21/09/13,21:00:00,00,09,1, 11.9,1,1, 8.922, 10475.515, 236.811, 52610.075 21/09/13,21:00:00,01,09,1, 11.9,1,1, 8.922, 10475.551, 236.822, 52610.096 21/09/13,21:00:00,02,09,1, 11.9,1,1, 8.922, 10475.514, 236.835, 52610.025 21/09/13,21:00:00,03,09,1, 11.9,1,1, 8.922, 10475.487, 236.883, 52610.091 21/09/13,21:00:00,04,09,1, 11.9,1,1, 8.922, 10475.507, 236.854, 52610.081 21/09/13,21:00:00,05,09,1, 11.9,1,1, 8.922, 10475.489, 236.856, 52610.010 21/09/13,21:00:00,06,09,1, 11.9,1,1, 8.922, 10475.506, 236.887, 52610.027 21/09/13,21:00:00,07,09,1, 11.9,1,1, 8.922, 10475.501, 236.914, 52610.006 21/09/13,21:00:00,08,09,1, 11.9,1,1, 8.922, 10475.509, 236.911, 52610.050 21/09/13,21:00:00,09,09,1, 11.9,1,1, 8.922, 10475.490, 236.912, 52609.995 21/09/13,21:00:00,10,09,1, 11.9,1,1, 8.922, 10475.492, 236.881, 52609.941 21/09/13,21:00:00,11,09,1, 11.9,1,1, 8.922, 10475.490, 236.940, 52609.990 21/09/13,21:00:00,12,09,1, 11.9,1,1, 8.922, 10475.503, 236.950, 52610.047 21/09/13,21:00:00,13,09,1, 11.9,1,1, 8.922, 10475.514, 236.947, 52610.033 21/09/13,21:00:00,14,09,1, 11.9,1,1, 8.922, 10475.506, 236.959, 52610.000 21/09/13,21:00:00,15,09,1, 11.9,1,1, 8.922, 10475.470, 236.960, 52609.999 21/09/13,21:00:00,16,09,1, 11.9,1,1, 8.922, 10475.473, 237.030, 52610.015 21/09/13,21:00:00,17,09,1, 11.9,1,1, 8.922, 10475.450, 237.009, 52609.993 21/09/13,21:00:00,18,09,1, 11.9,1,1, 8.922, 10475.455, 236.995, 52609.972 21/09/13,21:00:00,19,09,1, 11.9,1,1, 8.922, 10475.420, 237.040, 52609.969 21/09/13,21:00:01,00,09,1, 11.9,1,1, 8.918, 10475.415, 237.040, 52609.969 21/09/13,21:00:01,01,09,1, 11.9,1,1, 8.918, 10475.483, 237.083, 52610.035 21/09/13,21:00:01,02,09,1, 11.9,1,1, 8.918, 10475.477, 237.073, 52609.961 21/09/13,21:00:01,03,09,1, 11.9,1,1, 8.918, 10475.479, 237.116, 52609.957 21/09/13,21:00:01,04,09,1, 11.9,1,1, 8.918, 10475.459, 237.129, 52609.993 21/09/13,21:00:01,05,09,1, 11.9,1,1, 8.918, 10475.474, 237.144, 52609.978 21/09/13,21:00:01,06,09,1, 11.9,1,1, 8.918, 10475.459, 237.131, 52609.972 21/09/13,21:00:01,07,09,1, 11.9,1,1, 8.918, 10475.471, 237.102, 52609.909 21/09/13,21:00:01,08,09,1, 11.9,1,1, 8.918, 10475.497, 237.221, 52610.021 21/09/13,21:00:01,09,09,1, 11.9,1,1, 8.918, 10475.450, 237.227, 52610.014 21/09/13,21:00:01,10,09,1, 11.9,1,1, 8.918, 10475.483, 237.201, 52610.000 21/09/13,21:00:01,11,09,1, 11.9,1,1, 8.918, 10475.456, 237.204, 52609.953 21/09/13,21:00:01,12,09,1, 11.9,1,1, 8.918, 10475.476, 237.272, 52609.987 21/09/13,21:00:01,13,09,1, 11.9,1,1, 8.918, 10475.466, 237.266, 52609.948 21/09/13,21:00:01,14,09,1, 11.9,1,1, 8.918, 10475.481, 237.240, 52609.935 21/09/13,21:00:01,15,09,1, 11.9,1,1, 8.918, 10475.490, 237.273, 52609.901 21/09/13,21:00:01,16,09,1, 11.9,1,1, 8.918, 10475.456, 237.286, 52609.944 21/09/13,21:00:01,17,09,1, 11.9,1,1, 8.918, 10475.509, 237.327, 52609.945 21/09/13,21:00:01,18,09,1, 11.9,1,1, 8.918, 10475.515, 237.348, 52609.992 21/09/13,21:00:01,19,09,1, 11.9,1,1, 8.918, 10475.517, 237.291, 52609.929 21/09/13,21:00:02,00,09,1, 11.9,1,1, 8.924, 10475.515, 237.291, 52609.929 21/09/13,21:00:02,01,09,1, 11.9,1,1, 8.924, 10475.492, 237.418, 52610.009 21/09/13,21:00:02,02,09,1, 11.9,1,1, 8.924, 10475.509, 237.435, 52609.996 21/09/13,21:00:02,03,09,1, 11.9,1,1, 8.924, 10475.504, 237.375, 52609.917 21/09/13,21:00:02,04,09,1, 11.9,1,1, 8.924, 10475.510, 237.413, 52609.932 21/09/13,21:00:02,05,09,1, 11.9,1,1, 8.924, 10475.515, 237.462, 52609.924 21/09/13,21:00:02,06,09,1, 11.9,1,1, 8.924, 10475.553, 237.509, 52609.938 21/09/13,21:00:02,07,09,1, 11.9,1,1, 8.924, 10475.546, 237.463, 52609.933 21/09/13,21:00:02,08,09,1, 11.9,1,1, 8.924, 10475.540, 237.467, 52609.927 21/09/13,21:00:02,09,09,1, 11.9,1,1, 8.924, 10475.561, 237.521, 52609.883 21/09/13,21:00:02,10,09,1, 11.9,1,1, 8.924, 10475.561, 237.539, 52609.912 21/09/13,21:00:02,11,09,1, 11.9,1,1, 8.924, 10475.580, 237.572, 52609.941 21/09/13,21:00:02,12,09,1, 11.9,1,1, 8.924, 10475.585, 237.554, 52609.895 21/09/13,21:00:02,13,09,1, 11.9,1,1, 8.924, 10475.541, 237.578, 52609.957 21/09/13,21:00:02,14,09,1, 11.9,1,1, 8.924, 10475.599, 237.656, 52609.935 21/09/13,21:00:02,15,09,1, 11.9,1,1, 8.924, 10475.596, 237.657, 52609.946 21/09/13,21:00:02,16,09,1, 11.9,1,1, 8.924, 10475.566, 237.624, 52609.818 21/09/13,21:00:02,17,09,1, 11.9,1,1, 8.924, 10475.593, 237.661, 52609.883 21/09/13,21:00:02,18,09,1, 11.9,1,1, 8.924, 10475.580, 237.716, 52609.893 21/09/13,21:00:02,19,09,1, 11.9,1,1, 8.924, 10475.584, 237.734, 52609.891 21/09/13,21:00:03,00,09,1, 11.9,1,1, 8.923, 10475.582, 237.734, 52609.891 21/09/13,21:00:03,01,09,1, 11.9,1,1, 8.923, 10475.582, 237.736, 52609.860 21/09/13,21:00:03,02,09,1, 11.9,1,1, 8.923, 10475.605, 237.777, 52609.901 21/09/13,21:00:03,03,09,1, 11.9,1,1, 8.923, 10475.622, 237.826, 52609.925 21/09/13,21:00:03,04,09,1, 11.9,1,1, 8.923, 10475.618, 237.825, 52609.872 21/09/13,21:00:03,05,09,1, 11.9,1,1, 8.923, 10475.617, 237.839, 52609.886 21/09/13,21:00:03,06,09,1, 11.9,1,1, 8.923, 10475.623, 237.877, 52609.850 21/09/13,21:00:03,07,09,1, 11.9,1,1, 8.923, 10475.638, 237.915, 52609.901 21/09/13,21:00:03,08,09,1, 11.9,1,1, 8.923, 10475.653, 237.945, 52609.940 21/09/13,21:00:03,09,09,1, 11.9,1,1, 8.923, 10475.668, 237.944, 52609.875 21/09/13,21:00:03,10,09,1, 11.9,1,1, 8.923, 10475.663, 237.950, 52609.901 21/09/13,21:00:03,11,09,1, 11.9,1,1, 8.923, 10475.672, 237.980, 52609.885 21/09/13,21:00:03,12,09,1, 11.9,1,1, 8.923, 10475.670, 238.025, 52609.895 21/09/13,21:00:03,13,09,1, 11.9,1,1, 8.923, 10475.670, 237.968, 52609.827 21/09/13,21:00:03,14,09,1, 11.9,1,1, 8.923, 10475.692, 238.003, 52609.852 21/09/13,21:00:03,15,09,1, 11.9,1,1, 8.923, 10475.732, 238.091, 52609.866 21/09/13,21:00:03,16,09,1, 11.9,1,1, 8.923, 10475.730, 238.076, 52609.835 21/09/13,21:00:03,17,09,1, 11.9,1,1, 8.923, 10475.744, 238.086, 52609.824 21/09/13,21:00:03,18,09,1, 11.9,1,1, 8.923, 10475.736, 238.128, 52609.829 21/09/13,21:00:03,19,09,1, 11.9,1,1, 8.923, 10475.742, 238.182, 52609.843 21/09/13,21:00:04,00,09,1, 11.9,1,1, 8.920, 10475.740, 238.182, 52609.843 21/09/13,21:00:04,01,09,1, 11.9,1,1, 8.920, 10475.799, 238.214, 52609.826 21/09/13,21:00:04,02,09,1, 11.9,1,1, 8.920, 10475.784, 238.197, 52609.812 21/09/13,21:00:04,03,09,1, 11.9,1,1, 8.920, 10475.793, 238.265, 52609.836 21/09/13,21:00:04,04,09,1, 11.9,1,1, 8.920, 10475.807, 238.317, 52609.840 21/09/13,21:00:04,05,09,1, 11.9,1,1, 8.920, 10475.837, 238.300, 52609.819 21/09/13,21:00:04,06,09,1, 11.9,1,1, 8.920, 10475.862, 238.314, 52609.810 21/09/13,21:00:04,07,09,1, 11.9,1,1, 8.920, 10475.845, 238.353, 52609.769 21/09/13,21:00:04,08,09,1, 11.9,1,1, 8.920, 10475.877, 238.417, 52609.809 21/09/13,21:00:04,09,09,1, 11.9,1,1, 8.920, 10475.916, 238.407, 52609.820 21/09/13,21:00:04,10,09,1, 11.9,1,1, 8.920, 10475.900, 238.422, 52609.777 21/09/13,21:00:04,11,09,1, 11.9,1,1, 8.920, 10475.915, 238.483, 52609.751 21/09/13,21:00:04,12,09,1, 11.9,1,1, 8.920, 10475.941, 238.543, 52609.767 21/09/13,21:00:04,13,09,1, 11.9,1,1, 8.920, 10475.975, 238.552, 52609.828 21/09/13,21:00:04,14,09,1, 11.9,1,1, 8.920, 10475.986, 238.544, 52609.827 21/09/13,21:00:04,15,09,1, 11.9,1,1, 8.920, 10475.997, 238.559, 52609.805 21/09/13,21:00:04,16,09,1, 11.9,1,1, 8.920, 10476.029, 238.661, 52609.818 21/09/13,21:00:04,17,09,1, 11.9,1,1, 8.920, 10476.039, 238.657, 52609.803 21/09/13,21:00:04,18,09,1, 11.9,1,1, 8.920, 10476.095, 238.652, 52609.757 21/09/13,21:00:04,19,09,1, 11.9,1,1, 8.920, 10476.080, 238.721, 52609.781 21/09/13,21:00:05,00,10,1, 11.8,1,1, 8.916, 10476.074, 238.721, 52609.781 21/09/13,21:00:05,01,10,1, 11.8,1,1, 8.916, 10476.135, 238.792, 52609.821 21/09/13,21:00:05,02,10,1, 11.8,1,1, 8.916, 10476.159, 238.774, 52609.795 21/09/13,21:00:05,03,10,1, 11.8,1,1, 8.916, 10476.175, 238.811, 52609.744 21/09/13,21:00:05,04,10,1, 11.8,1,1, 8.916, 10476.182, 238.862, 52609.751 21/09/13,21:00:05,05,10,1, 11.8,1,1, 8.916, 10476.225, 238.950, 52609.802 21/09/13,21:00:05,06,10,1, 11.8,1,1, 8.916, 10476.261, 238.869, 52609.759 21/09/13,21:00:05,07,10,1, 11.8,1,1, 8.916, 10476.238, 238.908, 52609.744 21/09/13,21:00:05,08,10,1, 11.8,1,1, 8.916, 10476.290, 238.993, 52609.756 21/09/13,21:00:05,09,10,1, 11.8,1,1, 8.916, 10476.351, 239.032, 52609.771 21/09/13,21:00:05,10,10,1, 11.8,1,1, 8.916, 10476.367, 239.046, 52609.748 21/09/13,21:00:05,11,10,1, 11.8,1,1, 8.916, 10476.376, 239.040, 52609.764 21/09/13,21:00:05,12,10,1, 11.8,1,1, 8.916, 10476.407, 239.113, 52609.798 21/09/13,21:00:05,13,10,1, 11.8,1,1, 8.916, 10476.431, 239.175, 52609.724 21/09/13,21:00:05,14,10,1, 11.8,1,1, 8.916, 10476.483, 239.143, 52609.700 21/09/13,21:00:05,15,10,1, 11.8,1,1, 8.916, 10476.484, 239.185, 52609.730 21/09/13,21:00:05,16,10,1, 11.8,1,1, 8.916, 10476.526, 239.203, 52609.640 21/09/13,21:00:05,17,10,1, 11.8,1,1, 8.916, 10476.542, 239.283, 52609.713 21/09/13,21:00:05,18,10,1, 11.8,1,1, 8.916, 10476.599, 239.288, 52609.713 21/09/13,21:00:05,19,10,1, 11.8,1,1, 8.916, 10476.608, 239.310, 52609.690 21/09/13,21:00:06,00,09,1, 11.9,1,1, 8.922, 10476.608, 239.310, 52609.690 21/09/13,21:00:06,01,09,1, 11.9,1,1, 8.922, 10476.675, 239.381, 52609.718 21/09/13,21:00:06,02,09,1, 11.9,1,1, 8.922, 10476.726, 239.410, 52609.752 21/09/13,21:00:06,03,09,1, 11.9,1,1, 8.922, 10476.738, 239.438, 52609.703 21/09/13,21:00:06,04,09,1, 11.9,1,1, 8.922, 10476.770, 239.395, 52609.634 21/09/13,21:00:06,05,09,1, 11.9,1,1, 8.922, 10476.786, 239.471, 52609.674 21/09/13,21:00:06,06,09,1, 11.9,1,1, 8.922, 10476.862, 239.542, 52609.743 21/09/13,21:00:06,07,09,1, 11.9,1,1, 8.922, 10476.901, 239.529, 52609.732 21/09/13,21:00:06,08,09,1, 11.9,1,1, 8.922, 10476.907, 239.521, 52609.668 21/09/13,21:00:06,09,09,1, 11.9,1,1, 8.922, 10476.942, 239.608, 52609.672 21/09/13,21:00:06,10,09,1, 11.9,1,1, 8.922, 10476.994, 239.642, 52609.732 21/09/13,21:00:06,11,09,1, 11.9,1,1, 8.922, 10477.028, 239.658, 52609.703 21/09/13,21:00:06,12,09,1, 11.9,1,1, 8.922, 10477.036, 239.658, 52609.645 21/09/13,21:00:06,13,09,1, 11.9,1,1, 8.922, 10477.080, 239.712, 52609.699 21/09/13,21:00:06,14,09,1, 11.9,1,1, 8.922, 10477.133, 239.758, 52609.684 21/09/13,21:00:06,15,09,1, 11.9,1,1, 8.922, 10477.144, 239.761, 52609.660 21/09/13,21:00:06,16,09,1, 11.9,1,1, 8.922, 10477.169, 239.773, 52609.610 21/09/13,21:00:06,17,09,1, 11.9,1,1, 8.922, 10477.214, 239.824, 52609.642 21/09/13,21:00:06,18,09,1, 11.9,1,1, 8.922, 10477.248, 239.873, 52609.653 21/09/13,21:00:06,19,09,1, 11.9,1,1, 8.922, 10477.300, 239.890, 52609.691 21/09/13,21:00:07,00,08,1, 11.9,1,1, 8.923, 10477.293, 239.890, 52609.691 21/09/13,21:00:07,01,08,1, 11.9,1,1, 8.923, 10477.356, 239.919, 52609.642 21/09/13,21:00:07,02,08,1, 11.9,1,1, 8.923, 10477.381, 239.987, 52609.647 21/09/13,21:00:07,03,08,1, 11.9,1,1, 8.923, 10477.419, 240.008, 52609.647 21/09/13,21:00:07,04,08,1, 11.9,1,1, 8.923, 10477.464, 240.023, 52609.628 21/09/13,21:00:07,05,08,1, 11.9,1,1, 8.923, 10477.472, 240.010, 52609.595 21/09/13,21:00:07,06,08,1, 11.9,1,1, 8.923, 10477.527, 240.074, 52609.635 21/09/13,21:00:07,07,08,1, 11.9,1,1, 8.923, 10477.560, 240.126, 52609.627 21/09/13,21:00:07,08,08,1, 11.9,1,1, 8.923, 10477.613, 240.130, 52609.627 21/09/13,21:00:07,09,08,1, 11.9,1,1, 8.923, 10477.635, 240.138, 52609.571 21/09/13,21:00:07,10,08,1, 11.9,1,1, 8.923, 10477.640, 240.202, 52609.594 21/09/13,21:00:07,11,08,1, 11.9,1,1, 8.923, 10477.700, 240.271, 52609.641 21/09/13,21:00:07,12,08,1, 11.9,1,1, 8.923, 10477.731, 240.250, 52609.626 21/09/13,21:00:07,13,08,1, 11.9,1,1, 8.923, 10477.753, 240.225, 52609.538 21/09/13,21:00:07,14,08,1, 11.9,1,1, 8.923, 10477.789, 240.290, 52609.571 21/09/13,21:00:07,15,08,1, 11.9,1,1, 8.923, 10477.823, 240.331, 52609.622 21/09/13,21:00:07,16,08,1, 11.9,1,1, 8.923, 10477.821, 240.368, 52609.561 21/09/13,21:00:07,17,08,1, 11.9,1,1, 8.923, 10477.877, 240.359, 52609.566 21/09/13,21:00:07,18,08,1, 11.9,1,1, 8.923, 10477.910, 240.393, 52609.547 21/09/13,21:00:07,19,08,1, 11.9,1,1, 8.923, 10477.953, 240.435, 52609.593 21/09/13,21:00:08,00,08,1, 11.8,1,1, 8.922, 10477.952, 240.435, 52609.593 21/09/13,21:00:08,01,08,1, 11.8,1,1, 8.922, 10477.998, 240.468, 52609.565 21/09/13,21:00:08,02,08,1, 11.8,1,1, 8.922, 10478.021, 240.475, 52609.519 21/09/13,21:00:08,03,08,1, 11.8,1,1, 8.922, 10478.068, 240.559, 52609.568 21/09/13,21:00:08,04,08,1, 11.8,1,1, 8.922, 10478.122, 240.602, 52609.566 21/09/13,21:00:08,05,08,1, 11.8,1,1, 8.922, 10478.124, 240.595, 52609.540 21/09/13,21:00:08,06,08,1, 11.8,1,1, 8.922, 10478.130, 240.621, 52609.509 21/09/13,21:00:08,07,08,1, 11.8,1,1, 8.922, 10478.166, 240.657, 52609.557 21/09/13,21:00:08,08,08,1, 11.8,1,1, 8.922, 10478.218, 240.708, 52609.547 21/09/13,21:00:08,09,08,1, 11.8,1,1, 8.922, 10478.256, 240.702, 52609.531 21/09/13,21:00:08,10,08,1, 11.8,1,1, 8.922, 10478.261, 240.701, 52609.496 21/09/13,21:00:08,11,08,1, 11.8,1,1, 8.922, 10478.304, 240.801, 52609.545 21/09/13,21:00:08,12,08,1, 11.8,1,1, 8.922, 10478.352, 240.824, 52609.554 21/09/13,21:00:08,13,08,1, 11.8,1,1, 8.922, 10478.377, 240.804, 52609.539 21/09/13,21:00:08,14,08,1, 11.8,1,1, 8.922, 10478.394, 240.811, 52609.495 21/09/13,21:00:08,15,08,1, 11.8,1,1, 8.922, 10478.435, 240.872, 52609.486 21/09/13,21:00:08,16,08,1, 11.8,1,1, 8.922, 10478.456, 240.914, 52609.390 21/09/13,21:00:08,17,08,1, 11.8,1,1, 8.922, 10478.491, 240.898, 52609.598 21/09/13,21:00:08,18,08,1, 11.8,1,1, 8.922, 10478.493, 240.872, 52609.480 21/09/13,21:00:08,19,08,1, 11.8,1,1, 8.922, 10478.561, 240.967, 52609.470 21/09/13,21:00:09,00,09,1, 11.9,1,1, 8.917, 10478.561, 240.967, 52609.470 21/09/13,21:00:09,01,09,1, 11.9,1,1, 8.917, 10478.658, 241.008, 52609.479 21/09/13,21:00:09,02,09,1, 11.9,1,1, 8.917, 10478.643, 241.002, 52609.394 21/09/13,21:00:09,03,09,1, 11.9,1,1, 8.917, 10478.664, 241.035, 52609.398 21/09/13,21:00:09,04,09,1, 11.9,1,1, 8.917, 10478.727, 241.099, 52609.448 21/09/13,21:00:09,05,09,1, 11.9,1,1, 8.917, 10478.750, 241.101, 52609.428 21/09/13,21:00:09,06,09,1, 11.9,1,1, 8.917, 10478.804, 241.104, 52609.460 21/09/13,21:00:09,07,09,1, 11.9,1,1, 8.917, 10478.781, 241.144, 52609.414 21/09/13,21:00:09,08,09,1, 11.9,1,1, 8.917, 10478.838, 241.210, 52609.448 21/09/13,21:00:09,09,09,1, 11.9,1,1, 8.917, 10478.864, 241.209, 52609.434 21/09/13,21:00:09,10,09,1, 11.9,1,1, 8.917, 10478.888, 241.187, 52609.408 21/09/13,21:00:09,11,09,1, 11.9,1,1, 8.917, 10478.922, 241.236, 52609.417 21/09/13,21:00:09,12,09,1, 11.9,1,1, 8.917, 10478.936, 241.282, 52609.458 21/09/13,21:00:09,13,09,1, 11.9,1,1, 8.917, 10479.011, 241.273, 52609.430 21/09/13,21:00:09,14,09,1, 11.9,1,1, 8.917, 10479.014, 241.264, 52609.363 21/09/13,21:00:09,15,09,1, 11.9,1,1, 8.917, 10479.055, 241.326, 52609.387 21/09/13,21:00:09,16,09,1, 11.9,1,1, 8.917, 10479.067, 241.389, 52609.416 21/09/13,21:00:09,17,09,1, 11.9,1,1, 8.917, 10479.123, 241.410, 52609.419 21/09/13,21:00:09,18,09,1, 11.9,1,1, 8.917, 10479.147, 241.396, 52609.356 21/09/13,21:00:09,19,09,1, 11.9,1,1, 8.917, 10479.137, 241.397, 52609.348 21/09/13,21:00:10,00,08,1, 11.9,1,1, 8.920, 10479.137, 241.397, 52609.348 21/09/13,21:00:10,01,08,1, 11.9,1,1, 8.920, 10479.231, 241.490, 52609.374 21/09/13,21:00:10,02,08,1, 11.9,1,1, 8.920, 10479.240, 241.515, 52609.359 21/09/13,21:00:10,03,08,1, 11.9,1,1, 8.920, 10479.276, 241.515, 52609.292 21/09/13,21:00:10,04,08,1, 11.9,1,1, 8.920, 10479.319, 241.557, 52609.329 21/09/13,21:00:10,05,08,1, 11.9,1,1, 8.920, 10479.361, 241.623, 52609.315 21/09/13,21:00:10,06,08,1, 11.9,1,1, 8.920, 10479.364, 241.618, 52609.290 21/09/13,21:00:10,07,08,1, 11.9,1,1, 8.920, 10479.387, 241.591, 52609.300 21/09/13,21:00:10,08,08,1, 11.9,1,1, 8.920, 10479.401, 241.653, 52609.274 21/09/13,21:00:10,09,08,1, 11.9,1,1, 8.920, 10479.444, 241.702, 52609.287 21/09/13,21:00:10,10,08,1, 11.9,1,1, 8.920, 10479.486, 241.675, 52609.278 21/09/13,21:00:10,11,08,1, 11.9,1,1, 8.920, 10479.482, 241.674, 52609.236 21/09/13,21:00:10,12,08,1, 11.9,1,1, 8.920, 10479.530, 241.750, 52609.269 21/09/13,21:00:10,13,08,1, 11.9,1,1, 8.920, 10479.582, 241.841, 52609.298 21/09/13,21:00:10,14,08,1, 11.9,1,1, 8.920, 10479.597, 241.827, 52609.260 21/09/13,21:00:10,15,08,1, 11.9,1,1, 8.920, 10479.612, 241.782, 52609.199 21/09/13,21:00:10,16,08,1, 11.9,1,1, 8.920, 10479.612, 241.842, 52609.223 21/09/13,21:00:10,17,08,1, 11.9,1,1, 8.920, 10479.648, 241.922, 52609.224 21/09/13,21:00:10,18,08,1, 11.9,1,1, 8.920, 10479.696, 241.903, 52609.247 21/09/13,21:00:10,19,08,1, 11.9,1,1, 8.920, 10479.688, 241.870, 52609.179 21/09/13,21:00:11,00,08,1, 11.9,1,1, 8.923, 10479.687, 241.870, 52609.179 21/09/13,21:00:11,01,08,1, 11.9,1,1, 8.923, 10479.753, 241.969, 52609.181 21/09/13,21:00:11,02,08,1, 11.9,1,1, 8.923, 10479.792, 241.973, 52609.229 21/09/13,21:00:11,03,08,1, 11.9,1,1, 8.923, 10479.799, 241.950, 52609.159 21/09/13,21:00:11,04,08,1, 11.9,1,1, 8.923, 10479.815, 241.995, 52609.140 21/09/13,21:00:11,05,08,1, 11.9,1,1, 8.923, 10479.835, 242.055, 52609.149 21/09/13,21:00:11,06,08,1, 11.9,1,1, 8.923, 10479.877, 242.101, 52609.165 21/09/13,21:00:11,07,08,1, 11.9,1,1, 8.923, 10479.895, 242.115, 52609.139 21/09/13,21:00:11,08,08,1, 11.9,1,1, 8.923, 10479.887, 242.093, 52609.074 21/09/13,21:00:11,09,08,1, 11.9,1,1, 8.923, 10479.925, 242.162, 52609.097 21/09/13,21:00:11,10,08,1, 11.9,1,1, 8.923, 10479.966, 242.223, 52609.111 21/09/13,21:00:11,11,08,1, 11.9,1,1, 8.923, 10479.972, 242.183, 52609.090 21/09/13,21:00:11,12,08,1, 11.9,1,1, 8.923, 10479.999, 242.200, 52609.045 21/09/13,21:00:11,13,08,1, 11.9,1,1, 8.923, 10480.015, 242.254, 52609.045 21/09/13,21:00:11,14,08,1, 11.9,1,1, 8.923, 10480.050, 242.288, 52609.080 21/09/13,21:00:11,15,08,1, 11.9,1,1, 8.923, 10480.053, 242.292, 52609.045 21/09/13,21:00:11,16,08,1, 11.9,1,1, 8.923, 10480.073, 242.281, 52608.979 21/09/13,21:00:11,17,08,1, 11.9,1,1, 8.923, 10480.101, 242.337, 52609.001 21/09/13,21:00:11,18,08,1, 11.9,1,1, 8.923, 10480.105, 242.411, 52609.290 21/09/13,21:00:11,19,08,1, 11.9,1,1, 8.923, 10480.141, 242.406, 52609.085 21/09/13,21:00:12,00,09,1, 11.9,1,1, 8.918, 10480.138, 242.406, 52609.085 21/09/13,21:00:12,01,09,1, 11.9,1,1, 8.918, 10480.171, 242.410, 52608.977 21/09/13,21:00:12,02,09,1, 11.9,1,1, 8.918, 10480.186, 242.451, 52609.006 21/09/13,21:00:12,03,09,1, 11.9,1,1, 8.918, 10480.235, 242.457, 52609.032 21/09/13,21:00:12,04,09,1, 11.9,1,1, 8.918, 10480.238, 242.483, 52608.989 21/09/13,21:00:12,05,09,1, 11.9,1,1, 8.918, 10480.243, 242.473, 52608.898 21/09/13,21:00:12,06,09,1, 11.9,1,1, 8.918, 10480.275, 242.560, 52608.959 21/09/13,21:00:12,07,09,1, 11.9,1,1, 8.918, 10480.296, 242.590, 52608.932 21/09/13,21:00:12,08,09,1, 11.9,1,1, 8.918, 10480.315, 242.588, 52608.918 21/09/13,21:00:12,09,09,1, 11.9,1,1, 8.918, 10480.353, 242.575, 52608.874 21/09/13,21:00:12,10,09,1, 11.9,1,1, 8.918, 10480.347, 242.632, 52608.900 21/09/13,21:00:12,11,09,1, 11.9,1,1, 8.918, 10480.358, 242.701, 52608.924 21/09/13,21:00:12,12,09,1, 11.9,1,1, 8.918, 10480.381, 242.688, 52608.871 21/09/13,21:00:12,13,09,1, 11.9,1,1, 8.918, 10480.408, 242.690, 52608.858 21/09/13,21:00:12,14,09,1, 11.9,1,1, 8.918, 10480.415, 242.745, 52608.865 21/09/13,21:00:12,15,09,1, 11.9,1,1, 8.918, 10480.441, 242.791, 52608.844 21/09/13,21:00:12,16,09,1, 11.9,1,1, 8.918, 10480.466, 242.788, 52608.840 21/09/13,21:00:12,17,09,1, 11.9,1,1, 8.918, 10480.494, 242.779, 52608.798 21/09/13,21:00:12,18,09,1, 11.9,1,1, 8.918, 10480.491, 242.804, 52608.800 21/09/13,21:00:12,19,09,1, 11.9,1,1, 8.918, 10480.515, 242.871, 52608.790 21/09/13,21:00:13,00,10,1, 11.8,1,1, 8.921, 10480.514, 242.871, 52608.790 21/09/13,21:00:13,01,10,1, 11.8,1,1, 8.921, 10480.564, 242.936, 52608.749 21/09/13,21:00:13,02,10,1, 11.8,1,1, 8.921, 10480.574, 242.943, 52608.745 21/09/13,21:00:13,03,10,1, 11.8,1,1, 8.921, 10480.583, 243.032, 52608.777 21/09/13,21:00:13,04,10,1, 11.8,1,1, 8.921, 10480.627, 243.045, 52608.764 21/09/13,21:00:13,05,10,1, 11.8,1,1, 8.921, 10480.652, 243.048, 52608.712 21/09/13,21:00:13,06,10,1, 11.8,1,1, 8.921, 10480.672, 243.043, 52608.688 21/09/13,21:00:13,07,10,1, 11.8,1,1, 8.921, 10480.677, 243.088, 52608.676 21/09/13,21:00:13,08,10,1, 11.8,1,1, 8.921, 10480.690, 243.150, 52608.649 21/09/13,21:00:13,09,10,1, 11.8,1,1, 8.921, 10480.748, 243.152, 52608.643 21/09/13,21:00:13,10,10,1, 11.8,1,1, 8.921, 10480.745, 243.135, 52608.656 21/09/13,21:00:13,11,10,1, 11.8,1,1, 8.921, 10480.789, 243.189, 52608.660 21/09/13,21:00:13,12,10,1, 11.8,1,1, 8.921, 10480.790, 243.210, 52608.668 21/09/13,21:00:13,13,10,1, 11.8,1,1, 8.921, 10480.838, 243.251, 52608.657 21/09/13,21:00:13,14,10,1, 11.8,1,1, 8.921, 10480.889, 243.263, 52608.597 21/09/13,21:00:13,15,10,1, 11.8,1,1, 8.921, 10480.924, 243.309, 52608.615 21/09/13,21:00:13,16,10,1, 11.8,1,1, 8.921, 10480.923, 243.342, 52608.632 21/09/13,21:00:13,17,10,1, 11.8,1,1, 8.921, 10480.995, 243.371, 52608.642 21/09/13,21:00:13,18,10,1, 11.8,1,1, 8.921, 10480.981, 243.383, 52608.562 21/09/13,21:00:13,19,10,1, 11.8,1,1, 8.921, 10480.998, 243.377, 52608.576 21/09/13,21:00:14,00,09,1, 11.9,1,1, 8.924, 10480.998, 243.377, 52608.576 21/09/13,21:00:14,01,09,1, 11.9,1,1, 8.924, 10481.071, 243.486, 52608.568 21/09/13,21:00:14,02,09,1, 11.9,1,1, 8.924, 10481.088, 243.473, 52608.550 21/09/13,21:00:14,03,09,1, 11.9,1,1, 8.924, 10481.130, 243.483, 52608.523 21/09/13,21:00:14,04,09,1, 11.9,1,1, 8.924, 10481.160, 243.556, 52608.482 21/09/13,21:00:14,05,09,1, 11.9,1,1, 8.924, 10481.205, 243.597, 52608.563 21/09/13,21:00:14,06,09,1, 11.9,1,1, 8.924, 10481.237, 243.606, 52608.470 21/09/13,21:00:14,07,09,1, 11.9,1,1, 8.924, 10481.256, 243.585, 52608.457 21/09/13,21:00:14,08,09,1, 11.9,1,1, 8.924, 10481.290, 243.644, 52608.443 21/09/13,21:00:14,09,09,1, 11.9,1,1, 8.924, 10481.356, 243.654, 52608.430 21/09/13,21:00:14,10,09,1, 11.9,1,1, 8.924, 10481.369, 243.686, 52608.440 21/09/13,21:00:14,11,09,1, 11.9,1,1, 8.924, 10481.386, 243.691, 52608.427 21/09/13,21:00:14,12,09,1, 11.9,1,1, 8.924, 10481.410, 243.695, 52608.358 21/09/13,21:00:14,13,09,1, 11.9,1,1, 8.924, 10481.469, 243.764, 52608.385 21/09/13,21:00:14,14,09,1, 11.9,1,1, 8.924, 10481.505, 243.808, 52608.422 21/09/13,21:00:14,15,09,1, 11.9,1,1, 8.924, 10481.541, 243.818, 52608.357 21/09/13,21:00:14,16,09,1, 11.9,1,1, 8.924, 10481.536, 243.811, 52608.348 21/09/13,21:00:14,17,09,1, 11.9,1,1, 8.924, 10481.581, 243.880, 52608.321 21/09/13,21:00:14,18,09,1, 11.9,1,1, 8.924, 10481.643, 243.937, 52608.365 21/09/13,21:00:14,19,09,1, 11.9,1,1, 8.924, 10481.664, 243.893, 52608.292 21/09/13,21:00:15,00,09,1, 11.8,1,1, 8.921, 10481.657, 243.893, 52608.292 21/09/13,21:00:15,01,09,1, 11.8,1,1, 8.921, 10481.724, 243.956, 52608.277 21/09/13,21:00:15,02,09,1, 11.8,1,1, 8.921, 10481.741, 244.019, 52608.267 21/09/13,21:00:15,03,09,1, 11.8,1,1, 8.921, 10481.824, 244.038, 52608.239 21/09/13,21:00:15,04,09,1, 11.8,1,1, 8.921, 10481.857, 244.025, 52608.213 21/09/13,21:00:15,05,09,1, 11.8,1,1, 8.921, 10481.888, 244.081, 52608.253 21/09/13,21:00:15,06,09,1, 11.8,1,1, 8.921, 10481.923, 244.122, 52608.211 21/09/13,21:00:15,07,09,1, 11.8,1,1, 8.921, 10481.972, 244.145, 52608.228 21/09/13,21:00:15,08,09,1, 11.8,1,1, 8.921, 10482.029, 244.156, 52608.247 21/09/13,21:00:15,09,09,1, 11.8,1,1, 8.921, 10482.038, 244.187, 52608.155 21/09/13,21:00:15,10,09,1, 11.8,1,1, 8.921, 10482.107, 244.270, 52608.189 21/09/13,21:00:15,11,09,1, 11.8,1,1, 8.921, 10482.142, 244.303, 52608.158 21/09/13,21:00:15,12,09,1, 11.8,1,1, 8.921, 10482.192, 244.282, 52608.105 21/09/13,21:00:15,13,09,1, 11.8,1,1, 8.921, 10482.213, 244.303, 52608.086 21/09/13,21:00:15,14,09,1, 11.8,1,1, 8.921, 10482.284, 244.358, 52608.089 21/09/13,21:00:15,15,09,1, 11.8,1,1, 8.921, 10482.351, 244.391, 52608.144 21/09/13,21:00:15,16,09,1, 11.8,1,1, 8.921, 10482.371, 244.390, 52608.092 21/09/13,21:00:15,17,09,1, 11.8,1,1, 8.921, 10482.389, 244.407, 52608.094 21/09/13,21:00:15,18,09,1, 11.8,1,1, 8.921, 10482.473, 244.464, 52608.076 21/09/13,21:00:15,19,09,1, 11.8,1,1, 8.921, 10482.503, 244.495, 52608.054 21/09/13,21:00:16,00,09,1, 11.9,1,1, 8.920, 10482.500, 244.495, 52608.054 21/09/13,21:00:16,01,09,1, 11.9,1,1, 8.920, 10482.564, 244.527, 52608.006 21/09/13,21:00:16,02,09,1, 11.9,1,1, 8.920, 10482.625, 244.581, 52607.979 21/09/13,21:00:16,03,09,1, 11.9,1,1, 8.920, 10482.684, 244.632, 52607.979 21/09/13,21:00:16,04,09,1, 11.9,1,1, 8.920, 10482.723, 244.634, 52608.011 21/09/13,21:00:16,05,09,1, 11.9,1,1, 8.920, 10482.765, 244.646, 52607.986 21/09/13,21:00:16,06,09,1, 11.9,1,1, 8.920, 10482.818, 244.671, 52607.921 21/09/13,21:00:16,07,09,1, 11.9,1,1, 8.920, 10482.861, 244.696, 52607.931 21/09/13,21:00:16,08,09,1, 11.9,1,1, 8.920, 10482.906, 244.776, 52607.933 21/09/13,21:00:16,09,09,1, 11.9,1,1, 8.920, 10482.988, 244.759, 52607.897 21/09/13,21:00:16,10,09,1, 11.9,1,1, 8.920, 10483.003, 244.758, 52607.867 21/09/13,21:00:16,11,09,1, 11.9,1,1, 8.920, 10483.033, 244.803, 52607.600 21/09/13,21:00:16,12,09,1, 11.9,1,1, 8.920, 10483.079, 244.859, 52607.887 21/09/13,21:00:16,13,09,1, 11.9,1,1, 8.920, 10483.147, 244.866, 52607.894 21/09/13,21:00:16,14,09,1, 11.9,1,1, 8.920, 10483.184, 244.867, 52607.811 21/09/13,21:00:16,15,09,1, 11.9,1,1, 8.920, 10483.219, 244.942, 52607.822 21/09/13,21:00:16,16,09,1, 11.9,1,1, 8.920, 10483.296, 244.956, 52607.771 21/09/13,21:00:16,17,09,1, 11.9,1,1, 8.920, 10483.340, 244.959, 52607.769 21/09/13,21:00:16,18,09,1, 11.9,1,1, 8.920, 10483.414, 244.945, 52607.746 21/09/13,21:00:16,19,09,1, 11.9,1,1, 8.920, 10483.470, 245.028, 52607.790 21/09/13,21:00:17,00,09,1, 12.0,1,1, 8.923, 10483.468, 245.028, 52607.790 21/09/13,21:00:17,01,09,1, 12.0,1,1, 8.923, 10483.565, 245.088, 52607.736 21/09/13,21:00:17,02,09,1, 12.0,1,1, 8.923, 10483.625, 245.119, 52607.749 21/09/13,21:00:17,03,09,1, 12.0,1,1, 8.923, 10483.635, 245.124, 52607.671 21/09/13,21:00:17,04,09,1, 12.0,1,1, 8.923, 10483.709, 245.183, 52607.721 21/09/13,21:00:17,05,09,1, 12.0,1,1, 8.923, 10483.749, 245.223, 52607.681 21/09/13,21:00:17,06,09,1, 12.0,1,1, 8.923, 10483.791, 245.188, 52607.645 21/09/13,21:00:17,07,09,1, 12.0,1,1, 8.923, 10483.846, 245.195, 52607.603 21/09/13,21:00:17,08,09,1, 12.0,1,1, 8.923, 10483.904, 245.279, 52607.648 21/09/13,21:00:17,09,09,1, 12.0,1,1, 8.923, 10483.955, 245.311, 52607.669 21/09/13,21:00:17,10,09,1, 12.0,1,1, 8.923, 10484.013, 245.325, 52607.630 21/09/13,21:00:17,11,09,1, 12.0,1,1, 8.923, 10484.066, 245.322, 52607.540 21/09/13,21:00:17,12,09,1, 12.0,1,1, 8.923, 10484.087, 245.382, 52607.560 21/09/13,21:00:17,13,09,1, 12.0,1,1, 8.923, 10484.149, 245.431, 52607.545 21/09/13,21:00:17,14,09,1, 12.0,1,1, 8.923, 10484.235, 245.414, 52607.553 21/09/13,21:00:17,15,09,1, 12.0,1,1, 8.923, 10484.284, 245.460, 52607.492 21/09/13,21:00:17,16,09,1, 12.0,1,1, 8.923, 10484.317, 245.525, 52607.501 21/09/13,21:00:17,17,09,1, 12.0,1,1, 8.923, 10484.411, 245.574, 52607.491 21/09/13,21:00:17,18,09,1, 12.0,1,1, 8.923, 10484.451, 245.559, 52607.464 21/09/13,21:00:17,19,09,1, 12.0,1,1, 8.923, 10484.539, 245.567, 52607.472 21/09/13,21:00:18,00,10,1, 11.7,1,1, 8.923, 10484.536, 245.567, 52607.472 21/09/13,21:00:18,01,10,1, 11.7,1,1, 8.923, 10484.621, 245.657, 52607.422 21/09/13,21:00:18,02,10,1, 11.7,1,1, 8.923, 10484.713, 245.705, 52607.471 21/09/13,21:00:18,03,10,1, 11.7,1,1, 8.923, 10484.777, 245.652, 52607.393 21/09/13,21:00:18,04,10,1, 11.7,1,1, 8.923, 10484.840, 245.675, 52607.313 21/09/13,21:00:18,05,10,1, 11.7,1,1, 8.923, 10484.883, 245.735, 52607.381 21/09/13,21:00:18,06,10,1, 11.7,1,1, 8.923, 10484.972, 245.783, 52607.384 21/09/13,21:00:18,07,10,1, 11.7,1,1, 8.923, 10485.014, 245.771, 52607.330 21/09/13,21:00:18,08,10,1, 11.7,1,1, 8.923, 10485.089, 245.808, 52607.333 21/09/13,21:00:18,09,10,1, 11.7,1,1, 8.923, 10485.122, 245.848, 52607.324 21/09/13,21:00:18,10,10,1, 11.7,1,1, 8.923, 10485.193, 245.889, 52607.329 21/09/13,21:00:18,11,10,1, 11.7,1,1, 8.923, 10485.248, 245.885, 52607.297 21/09/13,21:00:18,12,10,1, 11.7,1,1, 8.923, 10485.319, 245.874, 52607.256 21/09/13,21:00:18,13,10,1, 11.7,1,1, 8.923, 10485.378, 245.918, 52607.232 21/09/13,21:00:18,14,10,1, 11.7,1,1, 8.923, 10485.448, 245.961, 52607.252 21/09/13,21:00:18,15,10,1, 11.7,1,1, 8.923, 10485.532, 245.951, 52607.225 21/09/13,21:00:18,16,10,1, 11.7,1,1, 8.923, 10485.575, 245.976, 52607.194 21/09/13,21:00:18,17,10,1, 11.7,1,1, 8.923, 10485.623, 246.015, 52607.178 21/09/13,21:00:18,18,10,1, 11.7,1,1, 8.923, 10485.698, 246.042, 52607.164 21/09/13,21:00:18,19,10,1, 11.7,1,1, 8.923, 10485.801, 246.067, 52607.137 21/09/13,21:00:19,00,10,1, 11.9,1,1, 8.916, 10485.796, 246.067, 52607.137 21/09/13,21:00:19,01,10,1, 11.9,1,1, 8.916, 10485.896, 246.024, 52607.095 21/09/13,21:00:19,02,10,1, 11.9,1,1, 8.916, 10485.977, 246.154, 52607.138 21/09/13,21:00:19,03,10,1, 11.9,1,1, 8.916, 10486.060, 246.127, 52607.076 21/09/13,21:00:19,04,10,1, 11.9,1,1, 8.916, 10486.105, 246.129, 52607.049 21/09/13,21:00:19,05,10,1, 11.9,1,1, 8.916, 10486.157, 246.130, 52607.046 21/09/13,21:00:19,06,10,1, 11.9,1,1, 8.916, 10486.261, 246.210, 52607.075 21/09/13,21:00:19,07,10,1, 11.9,1,1, 8.916, 10486.316, 246.244, 52607.061 21/09/13,21:00:19,08,10,1, 11.9,1,1, 8.916, 10486.391, 246.181, 52606.857 21/09/13,21:00:19,09,10,1, 11.9,1,1, 8.916, 10486.457, 246.220, 52606.919 21/09/13,21:00:19,10,10,1, 11.9,1,1, 8.916, 10486.513, 246.275, 52606.949 21/09/13,21:00:19,11,10,1, 11.9,1,1, 8.916, 10486.585, 246.301, 52606.968 21/09/13,21:00:19,12,10,1, 11.9,1,1, 8.916, 10486.647, 246.292, 52606.938 21/09/13,21:00:19,13,10,1, 11.9,1,1, 8.916, 10486.714, 246.344, 52606.905 21/09/13,21:00:19,14,10,1, 11.9,1,1, 8.916, 10486.801, 246.387, 52606.885 21/09/13,21:00:19,15,10,1, 11.9,1,1, 8.916, 10486.844, 246.406, 52606.939 21/09/13,21:00:19,16,10,1, 11.9,1,1, 8.916, 10486.930, 246.416, 52606.882 21/09/13,21:00:19,17,10,1, 11.9,1,1, 8.916, 10486.981, 246.404, 52606.829 21/09/13,21:00:19,18,10,1, 11.9,1,1, 8.916, 10487.035, 246.436, 52606.860 21/09/13,21:00:19,19,10,1, 11.9,1,1, 8.916, 10487.141, 246.513, 52606.824 21/09/13,21:00:20,00,10,1, 11.8,1,1, 8.920, 10487.139, 246.513, 52606.824 21/09/13,21:00:20,01,10,1, 11.8,1,1, 8.920, 10487.257, 246.468, 52606.788 21/09/13,21:00:20,02,10,1, 11.8,1,1, 8.920, 10487.327, 246.496, 52606.730 21/09/13,21:00:20,03,10,1, 11.8,1,1, 8.920, 10487.433, 246.567, 52606.780 21/09/13,21:00:20,04,10,1, 11.8,1,1, 8.920, 10487.518, 246.562, 52606.760 21/09/13,21:00:20,05,10,1, 11.8,1,1, 8.920, 10487.565, 246.524, 52606.500 21/09/13,21:00:20,06,10,1, 11.8,1,1, 8.920, 10487.632, 246.580, 52606.652 21/09/13,21:00:20,07,10,1, 11.8,1,1, 8.920, 10487.740, 246.634, 52606.687 21/09/13,21:00:20,08,10,1, 11.8,1,1, 8.920, 10487.787, 246.668, 52606.704 21/09/13,21:00:20,09,10,1, 11.8,1,1, 8.920, 10487.883, 246.637, 52606.650 21/09/13,21:00:20,10,10,1, 11.8,1,1, 8.920, 10487.935, 246.676, 52606.627 21/09/13,21:00:20,11,10,1, 11.8,1,1, 8.920, 10487.992, 246.703, 52606.652 21/09/13,21:00:20,12,10,1, 11.8,1,1, 8.920, 10488.092, 246.736, 52606.670 21/09/13,21:00:20,13,10,1, 11.8,1,1, 8.920, 10488.169, 246.717, 52606.605 21/09/13,21:00:20,14,10,1, 11.8,1,1, 8.920, 10488.237, 246.730, 52606.572 21/09/13,21:00:20,15,10,1, 11.8,1,1, 8.920, 10488.299, 246.764, 52606.557 21/09/13,21:00:20,16,10,1, 11.8,1,1, 8.920, 10488.395, 246.831, 52606.572 21/09/13,21:00:20,17,10,1, 11.8,1,1, 8.920, 10488.458, 246.817, 52606.578 21/09/13,21:00:20,18,10,1, 11.8,1,1, 8.920, 10488.501, 246.779, 52606.513 21/09/13,21:00:20,19,10,1, 11.8,1,1, 8.920, 10488.584, 246.837, 52606.511 21/09/13,21:00:21,00,08,1, 11.9,1,1, 8.921, 10488.583, 246.837, 52606.511 21/09/13,21:00:21,01,08,1, 11.9,1,1, 8.921, 10488.788, 246.937, 52606.556 21/09/13,21:00:21,02,08,1, 11.9,1,1, 8.921, 10488.783, 246.897, 52606.522 21/09/13,21:00:21,03,08,1, 11.9,1,1, 8.921, 10488.905, 246.928, 52606.487 21/09/13,21:00:21,04,08,1, 11.9,1,1, 8.921, 10488.991, 246.973, 52606.422 21/09/13,21:00:21,05,08,1, 11.9,1,1, 8.921, 10489.040, 246.987, 52606.449 21/09/13,21:00:21,06,08,1, 11.9,1,1, 8.921, 10489.145, 246.954, 52606.347 21/09/13,21:00:21,07,08,1, 11.9,1,1, 8.921, 10489.181, 247.011, 52606.372 21/09/13,21:00:21,08,08,1, 11.9,1,1, 8.921, 10489.282, 247.061, 52606.398 21/09/13,21:00:21,09,08,1, 11.9,1,1, 8.921, 10489.373, 247.071, 52606.358 21/09/13,21:00:21,10,08,1, 11.9,1,1, 8.921, 10489.448, 247.040, 52606.306 21/09/13,21:00:21,11,08,1, 11.9,1,1, 8.921, 10489.522, 247.080, 52606.313 21/09/13,21:00:21,12,08,1, 11.9,1,1, 8.921, 10489.604, 247.135, 52606.353 21/09/13,21:00:21,13,08,1, 11.9,1,1, 8.921, 10489.685, 247.134, 52606.278 21/09/13,21:00:21,14,08,1, 11.9,1,1, 8.921, 10489.792, 247.150, 52606.284 21/09/13,21:00:21,15,08,1, 11.9,1,1, 8.921, 10489.867, 247.137, 52606.256 21/09/13,21:00:21,16,08,1, 11.9,1,1, 8.921, 10489.949, 247.193, 52606.250 21/09/13,21:00:21,17,08,1, 11.9,1,1, 8.921, 10490.026, 247.253, 52606.304 21/09/13,21:00:21,18,08,1, 11.9,1,1, 8.921, 10490.130, 247.244, 52606.231 21/09/13,21:00:21,19,08,1, 11.9,1,1, 8.921, 10490.186, 247.230, 52606.194 21/09/13,21:00:22,00,09,1, 11.9,1,1, 8.921, 10490.185, 247.230, 52606.194 21/09/13,21:00:22,01,09,1, 11.9,1,1, 8.921, 10490.357, 247.345, 52606.200 21/09/13,21:00:22,02,09,1, 11.9,1,1, 8.921, 10490.451, 247.347, 52606.181 21/09/13,21:00:22,03,09,1, 11.9,1,1, 8.921, 10490.529, 247.331, 52606.165 21/09/13,21:00:22,04,09,1, 11.9,1,1, 8.921, 10490.653, 247.366, 52605.957 21/09/13,21:00:22,05,09,1, 11.9,1,1, 8.921, 10490.764, 247.435, 52606.169 21/09/13,21:00:22,06,09,1, 11.9,1,1, 8.921, 10490.832, 247.430, 52606.145 21/09/13,21:00:22,07,09,1, 11.9,1,1, 8.921, 10490.917, 247.386, 52606.090 21/09/13,21:00:22,08,09,1, 11.9,1,1, 8.921, 10490.990, 247.445, 52606.117 21/09/13,21:00:22,09,09,1, 11.9,1,1, 8.921, 10491.071, 247.524, 52606.141 21/09/13,21:00:22,10,09,1, 11.9,1,1, 8.921, 10491.168, 247.504, 52606.137 21/09/13,21:00:22,11,09,1, 11.9,1,1, 8.921, 10491.268, 247.469, 52606.100 21/09/13,21:00:22,12,09,1, 11.9,1,1, 8.921, 10491.355, 247.492, 52606.037 21/09/13,21:00:22,13,09,1, 11.9,1,1, 8.921, 10491.428, 247.570, 52606.068 21/09/13,21:00:22,14,09,1, 11.9,1,1, 8.921, 10491.526, 247.607, 52606.082 21/09/13,21:00:22,15,09,1, 11.9,1,1, 8.921, 10491.622, 247.609, 52606.025 21/09/13,21:00:22,16,09,1, 11.9,1,1, 8.921, 10491.670, 247.573, 52605.975 21/09/13,21:00:22,17,09,1, 11.9,1,1, 8.921, 10491.777, 247.664, 52605.988 21/09/13,21:00:22,18,09,1, 11.9,1,1, 8.921, 10491.885, 247.662, 52606.014 21/09/13,21:00:22,19,09,1, 11.9,1,1, 8.921, 10491.990, 247.666, 52605.998 21/09/13,21:00:23,00,10,1, 11.9,1,1, 8.919, 10491.987, 247.666, 52605.998 21/09/13,21:00:23,01,10,1, 11.9,1,1, 8.919, 10492.152, 247.728, 52605.930 21/09/13,21:00:23,02,10,1, 11.9,1,1, 8.919, 10492.243, 247.788, 52605.944 21/09/13,21:00:23,03,10,1, 11.9,1,1, 8.919, 10492.302, 247.760, 52605.907 21/09/13,21:00:23,04,10,1, 11.9,1,1, 8.919, 10492.387, 247.741, 52605.900 21/09/13,21:00:23,05,10,1, 11.9,1,1, 8.919, 10492.458, 247.775, 52605.924 21/09/13,21:00:23,06,10,1, 11.9,1,1, 8.919, 10492.512, 247.853, 52605.873 21/09/13,21:00:23,07,10,1, 11.9,1,1, 8.919, 10492.662, 247.842, 52605.886 21/09/13,21:00:23,08,10,1, 11.9,1,1, 8.919, 10492.721, 247.822, 52605.885 21/09/13,21:00:23,09,10,1, 11.9,1,1, 8.919, 10492.787, 247.878, 52605.838 21/09/13,21:00:23,10,10,1, 11.9,1,1, 8.919, 10492.871, 247.882, 52605.864 21/09/13,21:00:23,11,10,1, 11.9,1,1, 8.919, 10492.989, 247.909, 52605.862 21/09/13,21:00:23,12,10,1, 11.9,1,1, 8.919, 10493.036, 247.895, 52605.844 21/09/13,21:00:23,13,10,1, 11.9,1,1, 8.919, 10493.122, 247.941, 52605.788 21/09/13,21:00:23,14,10,1, 11.9,1,1, 8.919, 10493.182, 247.962, 52605.794 21/09/13,21:00:23,15,10,1, 11.9,1,1, 8.919, 10493.278, 247.983, 52605.811 21/09/13,21:00:23,16,10,1, 11.9,1,1, 8.919, 10493.364, 247.966, 52605.771 21/09/13,21:00:23,17,10,1, 11.9,1,1, 8.919, 10493.400, 247.942, 52605.710 21/09/13,21:00:23,18,10,1, 11.9,1,1, 8.919, 10493.467, 248.015, 52605.738 21/09/13,21:00:23,19,10,1, 11.9,1,1, 8.919, 10493.562, 248.033, 52605.748 21/09/13,21:00:24,00,09,1, 11.8,1,1, 8.919, 10493.556, 248.033, 52605.748 21/09/13,21:00:24,01,09,1, 11.8,1,1, 8.919, 10493.697, 248.039, 52605.697 21/09/13,21:00:24,02,09,1, 11.8,1,1, 8.919, 10493.776, 248.106, 52605.696 21/09/13,21:00:24,03,09,1, 11.8,1,1, 8.919, 10493.830, 248.121, 52605.742 21/09/13,21:00:24,04,09,1, 11.8,1,1, 8.919, 10493.900, 248.118, 52605.697 21/09/13,21:00:24,05,09,1, 11.8,1,1, 8.919, 10493.927, 248.132, 52605.987 21/09/13,21:00:24,06,09,1, 11.8,1,1, 8.919, 10494.041, 248.168, 52605.709 21/09/13,21:00:24,07,09,1, 11.8,1,1, 8.919, 10494.110, 248.185, 52605.633 21/09/13,21:00:24,08,09,1, 11.8,1,1, 8.919, 10494.172, 248.212, 52605.643 21/09/13,21:00:24,09,09,1, 11.8,1,1, 8.919, 10494.221, 248.206, 52605.641 21/09/13,21:00:24,10,09,1, 11.8,1,1, 8.919, 10494.282, 248.247, 52605.734 21/09/13,21:00:24,11,09,1, 11.8,1,1, 8.919, 10494.334, 248.268, 52605.618 21/09/13,21:00:24,12,09,1, 11.8,1,1, 8.919, 10494.388, 248.306, 52605.634 21/09/13,21:00:24,13,09,1, 11.8,1,1, 8.919, 10494.458, 248.262, 52605.580 21/09/13,21:00:24,14,09,1, 11.8,1,1, 8.919, 10494.507, 248.316, 52605.611 21/09/13,21:00:24,15,09,1, 11.8,1,1, 8.919, 10494.601, 248.372, 52605.618 21/09/13,21:00:24,16,09,1, 11.8,1,1, 8.919, 10494.683, 248.375, 52605.680 21/09/13,21:00:24,17,09,1, 11.8,1,1, 8.919, 10494.721, 248.351, 52605.600 21/09/13,21:00:24,18,09,1, 11.8,1,1, 8.919, 10494.790, 248.359, 52605.544 21/09/13,21:00:24,19,09,1, 11.8,1,1, 8.919, 10494.840, 248.434, 52605.610 21/09/13,21:00:25,00,09,1, 11.8,1,1, 8.922, 10494.833, 248.434, 52605.610 21/09/13,21:00:25,01,09,1, 11.8,1,1, 8.922, 10494.970, 248.420, 52605.586 21/09/13,21:00:25,02,09,1, 11.8,1,1, 8.922, 10494.988, 248.468, 52605.562 21/09/13,21:00:25,03,09,1, 11.8,1,1, 8.922, 10495.052, 248.521, 52605.556 21/09/13,21:00:25,04,09,1, 11.8,1,1, 8.922, 10495.101, 248.543, 52605.554 21/09/13,21:00:25,05,09,1, 11.8,1,1, 8.922, 10495.152, 248.559, 52605.801 21/09/13,21:00:25,06,09,1, 11.8,1,1, 8.922, 10495.212, 248.516, 52605.483 21/09/13,21:00:25,07,09,1, 11.8,1,1, 8.922, 10495.266, 248.576, 52605.451 21/09/13,21:00:25,08,09,1, 11.8,1,1, 8.922, 10495.317, 248.651, 52605.525 21/09/13,21:00:25,09,09,1, 11.8,1,1, 8.922, 10495.347, 248.608, 52605.526 21/09/13,21:00:25,10,09,1, 11.8,1,1, 8.922, 10495.383, 248.606, 52605.480 21/09/13,21:00:25,11,09,1, 11.8,1,1, 8.922, 10495.419, 248.659, 52605.515 21/09/13,21:00:25,12,09,1, 11.8,1,1, 8.922, 10495.476, 248.696, 52605.497 21/09/13,21:00:25,13,09,1, 11.8,1,1, 8.922, 10495.523, 248.702, 52605.489 21/09/13,21:00:25,14,09,1, 11.8,1,1, 8.922, 10495.555, 248.697, 52605.486 21/09/13,21:00:25,15,09,1, 11.8,1,1, 8.922, 10495.628, 248.733, 52605.593 21/09/13,21:00:25,16,09,1, 11.8,1,1, 8.922, 10495.655, 248.794, 52605.448 21/09/13,21:00:25,17,09,1, 11.8,1,1, 8.922, 10495.700, 248.828, 52605.511 21/09/13,21:00:25,18,09,1, 11.8,1,1, 8.922, 10495.717, 248.769, 52605.479 21/09/13,21:00:25,19,09,1, 11.8,1,1, 8.922, 10495.758, 248.771, 52605.463 21/09/13,21:00:26,00,09,1, 11.8,1,1, 8.916, 10495.751, 248.771, 52605.463 21/09/13,21:00:26,01,09,1, 11.8,1,1, 8.916, 10495.839, 248.871, 52605.490 21/09/13,21:00:26,02,09,1, 11.8,1,1, 8.916, 10495.904, 248.831, 52605.469 21/09/13,21:00:26,03,09,1, 11.8,1,1, 8.916, 10495.910, 248.864, 52605.434 21/09/13,21:00:26,04,09,1, 11.8,1,1, 8.916, 10495.964, 248.964, 52605.565 21/09/13,21:00:26,05,09,1, 11.8,1,1, 8.916, 10495.962, 248.970, 52605.434 21/09/13,21:00:26,06,09,1, 11.8,1,1, 8.916, 10495.996, 248.952, 52605.471 21/09/13,21:00:26,07,09,1, 11.8,1,1, 8.916, 10496.023, 248.976, 52605.426 21/09/13,21:00:26,08,09,1, 11.8,1,1, 8.916, 10496.039, 249.031, 52605.428 21/09/13,21:00:26,09,09,1, 11.8,1,1, 8.916, 10496.112, 249.087, 52605.459 21/09/13,21:00:26,10,09,1, 11.8,1,1, 8.916, 10496.145, 249.075, 52605.430 21/09/13,21:00:26,11,09,1, 11.8,1,1, 8.916, 10496.168, 249.061, 52605.390 21/09/13,21:00:26,12,09,1, 11.8,1,1, 8.916, 10496.178, 249.107, 52605.419 21/09/13,21:00:26,13,09,1, 11.8,1,1, 8.916, 10496.230, 249.131, 52605.453 21/09/13,21:00:26,14,09,1, 11.8,1,1, 8.916, 10496.254, 249.139, 52605.458 21/09/13,21:00:26,15,09,1, 11.8,1,1, 8.916, 10496.266, 249.127, 52605.392 21/09/13,21:00:26,16,09,1, 11.8,1,1, 8.916, 10496.286, 249.162, 52605.181 21/09/13,21:00:26,17,09,1, 11.8,1,1, 8.916, 10496.279, 249.240, 52605.518 21/09/13,21:00:26,18,09,1, 11.8,1,1, 8.916, 10496.361, 249.245, 52605.429 21/09/13,21:00:26,19,09,1, 11.8,1,1, 8.916, 10496.393, 249.217, 52605.397 21/09/13,21:00:27,00,08,1, 11.9,1,1, 8.919, 10496.385, 249.217, 52605.397 21/09/13,21:00:27,01,08,1, 11.9,1,1, 8.919, 10496.443, 249.325, 52605.360 21/09/13,21:00:27,02,08,1, 11.9,1,1, 8.919, 10496.461, 249.283, 52605.365 21/09/13,21:00:27,03,08,1, 11.9,1,1, 8.919, 10496.433, 249.309, 52605.343 21/09/13,21:00:27,04,08,1, 11.9,1,1, 8.919, 10496.474, 249.341, 52605.375 21/09/13,21:00:27,05,08,1, 11.9,1,1, 8.919, 10496.494, 249.383, 52605.389 21/09/13,21:00:27,06,08,1, 11.9,1,1, 8.919, 10496.523, 249.428, 52605.397 21/09/13,21:00:27,07,08,1, 11.9,1,1, 8.919, 10496.541, 249.444, 52605.387 21/09/13,21:00:27,08,08,1, 11.9,1,1, 8.919, 10496.510, 249.413, 52605.198 21/09/13,21:00:27,09,08,1, 11.9,1,1, 8.919, 10496.528, 249.483, 52605.407 21/09/13,21:00:27,10,08,1, 11.9,1,1, 8.919, 10496.584, 249.515, 52605.326 21/09/13,21:00:27,11,08,1, 11.9,1,1, 8.919, 10496.592, 249.510, 52605.373 21/09/13,21:00:27,12,08,1, 11.9,1,1, 8.919, 10496.554, 249.496, 52605.378 21/09/13,21:00:27,13,08,1, 11.9,1,1, 8.919, 10496.591, 249.535, 52605.306 21/09/13,21:00:27,14,08,1, 11.9,1,1, 8.919, 10496.633, 249.611, 52605.351 21/09/13,21:00:27,15,08,1, 11.9,1,1, 8.919, 10496.613, 249.608, 52605.354 21/09/13,21:00:27,16,08,1, 11.9,1,1, 8.919, 10496.634, 249.575, 52605.311 21/09/13,21:00:27,17,08,1, 11.9,1,1, 8.919, 10496.614, 249.608, 52605.335 21/09/13,21:00:27,18,08,1, 11.9,1,1, 8.919, 10496.619, 249.695, 52605.371 21/09/13,21:00:27,19,08,1, 11.9,1,1, 8.919, 10496.645, 249.710, 52605.337 21/09/13,21:00:28,00,08,1, 11.9,1,1, 8.919, 10496.644, 249.710, 52605.337 21/09/13,21:00:28,01,08,1, 11.9,1,1, 8.919, 10496.641, 249.763, 52605.293 21/09/13,21:00:28,02,08,1, 11.9,1,1, 8.919, 10496.669, 249.798, 52605.298 21/09/13,21:00:28,03,08,1, 11.9,1,1, 8.919, 10496.654, 249.817, 52605.289 21/09/13,21:00:28,04,08,1, 11.9,1,1, 8.919, 10496.636, 249.797, 52605.299 21/09/13,21:00:28,05,08,1, 11.9,1,1, 8.919, 10496.628, 249.847, 52605.321 21/09/13,21:00:28,06,08,1, 11.9,1,1, 8.919, 10496.634, 249.893, 52605.298 21/09/13,21:00:28,07,08,1, 11.9,1,1, 8.919, 10496.642, 249.924, 52605.345 21/09/13,21:00:28,08,08,1, 11.9,1,1, 8.919, 10496.630, 249.896, 52605.311 21/09/13,21:00:28,09,08,1, 11.9,1,1, 8.919, 10496.614, 249.926, 52605.273 21/09/13,21:00:28,10,08,1, 11.9,1,1, 8.919, 10496.610, 249.974, 52605.287 21/09/13,21:00:28,11,08,1, 11.9,1,1, 8.919, 10496.633, 250.012, 52605.342 21/09/13,21:00:28,12,08,1, 11.9,1,1, 8.919, 10496.603, 249.971, 52605.334 21/09/13,21:00:28,13,08,1, 11.9,1,1, 8.919, 10496.590, 249.976, 52605.282 21/09/13,21:00:28,14,08,1, 11.9,1,1, 8.919, 10496.573, 250.034, 52605.297 21/09/13,21:00:28,15,08,1, 11.9,1,1, 8.919, 10496.605, 250.126, 52605.346 21/09/13,21:00:28,16,08,1, 11.9,1,1, 8.919, 10496.616, 250.074, 52605.323 21/09/13,21:00:28,17,08,1, 11.9,1,1, 8.919, 10496.575, 250.061, 52605.272 21/09/13,21:00:28,18,08,1, 11.9,1,1, 8.919, 10496.577, 250.127, 52605.336 21/09/13,21:00:28,19,08,1, 11.9,1,1, 8.919, 10496.583, 250.202, 52605.319 21/09/13,21:00:29,00,09,1, 11.9,1,1, 8.919, 10496.577, 250.202, 52605.319 21/09/13,21:00:29,01,09,1, 11.9,1,1, 8.919, 10496.553, 250.176, 52605.286 21/09/13,21:00:29,02,09,1, 11.9,1,1, 8.919, 10496.571, 250.235, 52605.312 21/09/13,21:00:29,03,09,1, 11.9,1,1, 8.919, 10496.539, 250.291, 52605.328 21/09/13,21:00:29,04,09,1, 11.9,1,1, 8.919, 10496.536, 250.290, 52605.345 21/09/13,21:00:29,05,09,1, 11.9,1,1, 8.919, 10496.513, 250.277, 52605.300 21/09/13,21:00:29,06,09,1, 11.9,1,1, 8.919, 10496.504, 250.319, 52605.284 21/09/13,21:00:29,07,09,1, 11.9,1,1, 8.919, 10496.490, 250.376, 52605.282 21/09/13,21:00:29,08,09,1, 11.9,1,1, 8.919, 10496.486, 250.377, 52605.323 21/09/13,21:00:29,09,09,1, 11.9,1,1, 8.919, 10496.473, 250.340, 52605.273 21/09/13,21:00:29,10,09,1, 11.9,1,1, 8.919, 10496.443, 250.413, 52605.270 21/09/13,21:00:29,11,09,1, 11.9,1,1, 8.919, 10496.435, 250.453, 52605.315 21/09/13,21:00:29,12,09,1, 11.9,1,1, 8.919, 10496.431, 250.486, 52605.350 21/09/13,21:00:29,13,09,1, 11.9,1,1, 8.919, 10496.409, 250.436, 52605.259 21/09/13,21:00:29,14,09,1, 11.9,1,1, 8.919, 10496.393, 250.478, 52605.276 21/09/13,21:00:29,15,09,1, 11.9,1,1, 8.919, 10496.378, 250.531, 52605.276 21/09/13,21:00:29,16,09,1, 11.9,1,1, 8.919, 10496.356, 250.546, 52605.282 21/09/13,21:00:29,17,09,1, 11.9,1,1, 8.919, 10496.333, 250.534, 52605.277 21/09/13,21:00:29,18,09,1, 11.9,1,1, 8.919, 10496.277, 250.528, 52605.223 21/09/13,21:00:29,19,09,1, 11.9,1,1, 8.919, 10496.284, 250.610, 52605.283 21/09/13,21:00:30,00,08,1, 11.9,1,1, 8.915, 10496.277, 250.610, 52605.283 21/09/13,21:00:30,01,08,1, 11.9,1,1, 8.915, 10496.233, 250.623, 52605.269 21/09/13,21:00:30,02,08,1, 11.9,1,1, 8.915, 10496.183, 250.615, 52605.252 21/09/13,21:00:30,03,08,1, 11.9,1,1, 8.915, 10496.181, 250.712, 52605.240 21/09/13,21:00:30,04,08,1, 11.9,1,1, 8.915, 10496.156, 250.718, 52605.275 21/09/13,21:00:30,05,08,1, 11.9,1,1, 8.915, 10496.152, 250.713, 52605.272 21/09/13,21:00:30,06,08,1, 11.9,1,1, 8.915, 10496.106, 250.714, 52605.254 21/09/13,21:00:30,07,08,1, 11.9,1,1, 8.915, 10496.064, 250.732, 52605.249 21/09/13,21:00:30,08,08,1, 11.9,1,1, 8.915, 10496.065, 250.806, 52605.259 21/09/13,21:00:30,09,08,1, 11.9,1,1, 8.915, 10496.073, 250.852, 52605.289 21/09/13,21:00:30,10,08,1, 11.9,1,1, 8.915, 10496.015, 250.793, 52605.253 21/09/13,21:00:30,11,08,1, 11.9,1,1, 8.915, 10495.957, 250.831, 52605.222 21/09/13,21:00:30,12,08,1, 11.9,1,1, 8.915, 10495.951, 250.896, 52605.253 21/09/13,21:00:30,13,08,1, 11.9,1,1, 8.915, 10495.932, 250.890, 52605.267 21/09/13,21:00:30,14,08,1, 11.9,1,1, 8.915, 10495.881, 250.886, 52605.261 21/09/13,21:00:30,15,08,1, 11.9,1,1, 8.915, 10495.863, 250.906, 52605.233 21/09/13,21:00:30,16,08,1, 11.9,1,1, 8.915, 10495.860, 250.977, 52605.254 21/09/13,21:00:30,17,08,1, 11.9,1,1, 8.915, 10495.810, 250.965, 52605.295 21/09/13,21:00:30,18,08,1, 11.9,1,1, 8.915, 10495.772, 250.949, 52605.221 21/09/13,21:00:30,19,08,1, 11.9,1,1, 8.915, 10495.713, 250.997, 52605.263 21/09/13,21:00:31,00,09,1, 11.9,1,1, 8.924, 10495.709, 250.997, 52605.263 21/09/13,21:00:31,01,09,1, 11.9,1,1, 8.924, 10495.680, 251.072, 52605.249 21/09/13,21:00:31,02,09,1, 11.9,1,1, 8.924, 10495.655, 251.022, 52605.255 21/09/13,21:00:31,03,09,1, 11.9,1,1, 8.924, 10495.617, 251.067, 52605.233 21/09/13,21:00:31,04,09,1, 11.9,1,1, 8.924, 10495.595, 251.108, 52605.274 21/09/13,21:00:31,05,09,1, 11.9,1,1, 8.924, 10495.572, 251.149, 52605.274 21/09/13,21:00:31,06,09,1, 11.9,1,1, 8.924, 10495.535, 251.141, 52605.222 21/09/13,21:00:31,07,09,1, 11.9,1,1, 8.924, 10495.499, 251.156, 52605.260 21/09/13,21:00:31,08,09,1, 11.9,1,1, 8.924, 10495.474, 251.166, 52605.262 21/09/13,21:00:31,09,09,1, 11.9,1,1, 8.924, 10495.465, 251.218, 52605.283 21/09/13,21:00:31,10,09,1, 11.9,1,1, 8.924, 10495.433, 251.174, 52605.248 21/09/13,21:00:31,11,09,1, 11.9,1,1, 8.924, 10495.380, 251.197, 52605.259 21/09/13,21:00:31,12,09,1, 11.9,1,1, 8.924, 10495.362, 251.231, 52605.284 21/09/13,21:00:31,13,09,1, 11.9,1,1, 8.924, 10495.318, 251.307, 52605.291 21/09/13,21:00:31,14,09,1, 11.9,1,1, 8.924, 10495.309, 251.269, 52605.303 21/09/13,21:00:31,15,09,1, 11.9,1,1, 8.924, 10495.238, 251.245, 52605.254 21/09/13,21:00:31,16,09,1, 11.9,1,1, 8.924, 10495.178, 251.286, 52605.268 21/09/13,21:00:31,17,09,1, 11.9,1,1, 8.924, 10495.179, 251.382, 52605.317 21/09/13,21:00:31,18,09,1, 11.9,1,1, 8.924, 10495.122, 251.376, 52605.297 21/09/13,21:00:31,19,09,1, 11.9,1,1, 8.924, 10495.090, 251.326, 52605.219 21/09/13,21:00:32,00,09,1, 11.8,1,1, 8.919, 10495.083, 251.326, 52605.219 21/09/13,21:00:32,01,09,1, 11.8,1,1, 8.919, 10495.001, 251.453, 52605.313 21/09/13,21:00:32,02,09,1, 11.8,1,1, 8.919, 10494.966, 251.412, 52605.302 21/09/13,21:00:32,03,09,1, 11.8,1,1, 8.919, 10494.908, 251.416, 52605.299 21/09/13,21:00:32,04,09,1, 11.8,1,1, 8.919, 10494.874, 251.409, 52605.287 21/09/13,21:00:32,05,09,1, 11.8,1,1, 8.919, 10494.840, 251.494, 52605.339 21/09/13,21:00:32,06,09,1, 11.8,1,1, 8.919, 10494.781, 251.521, 52605.323 21/09/13,21:00:32,07,09,1, 11.8,1,1, 8.919, 10494.742, 251.503, 52605.259 21/09/13,21:00:32,08,09,1, 11.8,1,1, 8.919, 10494.712, 251.512, 52605.265 21/09/13,21:00:32,09,09,1, 11.8,1,1, 8.919, 10494.673, 251.566, 52605.294 21/09/13,21:00:32,10,09,1, 11.8,1,1, 8.919, 10494.654, 251.612, 52605.328 21/09/13,21:00:32,11,09,1, 11.8,1,1, 8.919, 10494.604, 251.594, 52605.331 21/09/13,21:00:32,12,09,1, 11.8,1,1, 8.919, 10494.566, 251.599, 52605.309 21/09/13,21:00:32,13,09,1, 11.8,1,1, 8.919, 10494.513, 251.647, 52605.335 21/09/13,21:00:32,14,09,1, 11.8,1,1, 8.919, 10494.479, 251.704, 52605.332 21/09/13,21:00:32,15,09,1, 11.8,1,1, 8.919, 10494.438, 251.656, 52605.339 21/09/13,21:00:32,16,09,1, 11.8,1,1, 8.919, 10494.383, 251.641, 52605.283 21/09/13,21:00:32,17,09,1, 11.8,1,1, 8.919, 10494.353, 251.694, 52605.260 21/09/13,21:00:32,18,09,1, 11.8,1,1, 8.919, 10494.331, 251.742, 52605.308 21/09/13,21:00:32,19,09,1, 11.8,1,1, 8.919, 10494.285, 251.725, 52605.273 21/09/13,21:00:33,00,09,1, 11.9,1,1, 8.916, 10494.282, 251.725, 52605.273 21/09/13,21:00:33,01,09,1, 11.9,1,1, 8.916, 10494.188, 251.785, 52605.298 21/09/13,21:00:33,02,09,1, 11.9,1,1, 8.916, 10494.174, 251.829, 52605.368 21/09/13,21:00:33,03,09,1, 11.9,1,1, 8.916, 10494.114, 251.812, 52605.316 21/09/13,21:00:33,04,09,1, 11.9,1,1, 8.916, 10494.081, 251.796, 52605.308 21/09/13,21:00:33,05,09,1, 11.9,1,1, 8.916, 10494.044, 251.823, 52605.313 21/09/13,21:00:33,06,09,1, 11.9,1,1, 8.916, 10494.001, 251.865, 52605.277 21/09/13,21:00:33,07,09,1, 11.9,1,1, 8.916, 10493.958, 251.884, 52605.297 21/09/13,21:00:33,08,09,1, 11.9,1,1, 8.916, 10493.918, 251.823, 52605.256 21/09/13,21:00:33,09,09,1, 11.9,1,1, 8.916, 10493.860, 251.856, 52605.252 21/09/13,21:00:33,10,09,1, 11.9,1,1, 8.916, 10493.857, 251.946, 52605.315 21/09/13,21:00:33,11,09,1, 11.9,1,1, 8.916, 10493.850, 251.978, 52605.340 21/09/13,21:00:33,12,09,1, 11.9,1,1, 8.916, 10493.797, 251.950, 52605.369 21/09/13,21:00:33,13,09,1, 11.9,1,1, 8.916, 10493.756, 251.961, 52605.246 21/09/13,21:00:33,14,09,1, 11.9,1,1, 8.916, 10493.706, 251.959, 52605.339 21/09/13,21:00:33,15,09,1, 11.9,1,1, 8.916, 10493.671, 252.022, 52605.360 21/09/13,21:00:33,16,09,1, 11.9,1,1, 8.916, 10493.613, 251.965, 52605.301 21/09/13,21:00:33,17,09,1, 11.9,1,1, 8.916, 10493.568, 251.952, 52605.255 21/09/13,21:00:33,18,09,1, 11.9,1,1, 8.916, 10493.548, 252.027, 52605.285 21/09/13,21:00:33,19,09,1, 11.9,1,1, 8.916, 10493.526, 252.063, 52605.309 21/09/13,21:00:34,00,09,1, 11.8,1,1, 8.918, 10493.523, 252.063, 52605.309 21/09/13,21:00:34,01,09,1, 11.8,1,1, 8.918, 10493.422, 252.005, 52605.308 21/09/13,21:00:34,02,09,1, 11.8,1,1, 8.918, 10493.389, 252.062, 52605.315 21/09/13,21:00:34,03,09,1, 11.8,1,1, 8.918, 10493.320, 252.088, 52605.306 21/09/13,21:00:34,04,09,1, 11.8,1,1, 8.918, 10493.299, 252.092, 52605.335 21/09/13,21:00:34,05,09,1, 11.8,1,1, 8.918, 10493.258, 252.054, 52605.255 21/09/13,21:00:34,06,09,1, 11.8,1,1, 8.918, 10493.219, 252.105, 52605.311 21/09/13,21:00:34,07,09,1, 11.8,1,1, 8.918, 10493.204, 252.193, 52605.377 21/09/13,21:00:34,08,09,1, 11.8,1,1, 8.918, 10493.140, 252.104, 52605.334 21/09/13,21:00:34,09,09,1, 11.8,1,1, 8.918, 10493.110, 252.130, 52605.339 21/09/13,21:00:34,10,09,1, 11.8,1,1, 8.918, 10493.044, 252.134, 52605.249 21/09/13,21:00:34,11,09,1, 11.8,1,1, 8.918, 10493.004, 252.189, 52605.335 21/09/13,21:00:34,12,09,1, 11.8,1,1, 8.918, 10492.967, 252.201, 52605.339 21/09/13,21:00:34,13,09,1, 11.8,1,1, 8.918, 10492.921, 252.130, 52605.248 21/09/13,21:00:34,14,09,1, 11.8,1,1, 8.918, 10492.887, 252.238, 52605.326 21/09/13,21:00:34,15,09,1, 11.8,1,1, 8.918, 10492.865, 252.215, 52605.305 21/09/13,21:00:34,16,09,1, 11.8,1,1, 8.918, 10492.823, 252.234, 52605.322 21/09/13,21:00:34,17,09,1, 11.8,1,1, 8.918, 10492.750, 252.179, 52605.277 21/09/13,21:00:34,18,09,1, 11.8,1,1, 8.918, 10492.721, 252.185, 52605.288 21/09/13,21:00:34,19,09,1, 11.8,1,1, 8.918, 10492.720, 252.273, 52605.399 21/09/13,21:00:35,00,09,1, 11.9,1,1, 8.919, 10492.713, 252.273, 52605.399 21/09/13,21:00:35,01,09,1, 11.9,1,1, 8.919, 10492.665, 252.247, 52605.355 21/09/13,21:00:35,02,09,1, 11.9,1,1, 8.919, 10492.590, 252.217, 52605.300 21/09/13,21:00:35,03,09,1, 11.9,1,1, 8.919, 10492.539, 252.271, 52605.290 21/09/13,21:00:35,04,09,1, 11.9,1,1, 8.919, 10492.530, 252.289, 52605.322 21/09/13,21:00:35,05,09,1, 11.9,1,1, 8.919, 10492.450, 252.207, 52605.249 21/09/13,21:00:35,06,09,1, 11.9,1,1, 8.919, 10492.456, 252.276, 52605.290 21/09/13,21:00:35,07,09,1, 11.9,1,1, 8.919, 10492.369, 252.235, 52605.257 21/09/13,21:00:35,08,09,1, 11.9,1,1, 8.919, 10492.340, 252.241, 52605.249 21/09/13,21:00:35,09,09,1, 11.9,1,1, 8.919, 10492.314, 252.259, 52605.275 21/09/13,21:00:35,10,09,1, 11.9,1,1, 8.919, 10492.252, 252.256, 52605.242 21/09/13,21:00:35,11,09,1, 11.9,1,1, 8.919, 10492.243, 252.272, 52605.256 21/09/13,21:00:35,12,09,1, 11.9,1,1, 8.919, 10492.253, 252.296, 52605.208 21/09/13,21:00:35,13,09,1, 11.9,1,1, 8.919, 10492.177, 252.269, 52605.081 21/09/13,21:00:35,14,09,1, 11.9,1,1, 8.919, 10492.133, 252.263, 52605.278 21/09/13,21:00:35,15,09,1, 11.9,1,1, 8.919, 10492.096, 252.282, 52605.412 21/09/13,21:00:35,16,09,1, 11.9,1,1, 8.919, 10492.066, 252.306, 52605.222 21/09/13,21:00:35,17,09,1, 11.9,1,1, 8.919, 10492.022, 252.306, 52605.403 21/09/13,21:00:35,18,09,1, 11.9,1,1, 8.919, 10491.952, 252.251, 52605.197 21/09/13,21:00:35,19,09,1, 11.9,1,1, 8.919, 10491.939, 252.265, 52605.275 21/09/13,21:00:36,00,09,1, 11.9,1,1, 8.920, 10491.937, 252.265, 52605.275 21/09/13,21:00:36,01,09,1, 11.9,1,1, 8.920, 10491.907, 252.312, 52605.249 21/09/13,21:00:36,02,09,1, 11.9,1,1, 8.920, 10491.853, 252.232, 52605.197 21/09/13,21:00:36,03,09,1, 11.9,1,1, 8.920, 10491.822, 252.288, 52605.210 21/09/13,21:00:36,04,09,1, 11.9,1,1, 8.920, 10491.789, 252.346, 52605.219 21/09/13,21:00:36,05,09,1, 11.9,1,1, 8.920, 10491.759, 252.320, 52605.212 21/09/13,21:00:36,06,09,1, 11.9,1,1, 8.920, 10491.688, 252.275, 52605.201 21/09/13,21:00:36,07,09,1, 11.9,1,1, 8.920, 10491.653, 252.286, 52605.206 21/09/13,21:00:36,08,09,1, 11.9,1,1, 8.920, 10491.626, 252.302, 52605.210 21/09/13,21:00:36,09,09,1, 11.9,1,1, 8.920, 10491.596, 252.324, 52605.211 21/09/13,21:00:36,10,09,1, 11.9,1,1, 8.920, 10491.555, 252.301, 52605.202 21/09/13,21:00:36,11,09,1, 11.9,1,1, 8.920, 10491.522, 252.290, 52605.159 21/09/13,21:00:36,12,09,1, 11.9,1,1, 8.920, 10491.482, 252.287, 52605.179 21/09/13,21:00:36,13,09,1, 11.9,1,1, 8.920, 10491.451, 252.323, 52605.208 21/09/13,21:00:36,14,09,1, 11.9,1,1, 8.920, 10491.419, 252.285, 52605.165 21/09/13,21:00:36,15,09,1, 11.9,1,1, 8.920, 10491.367, 252.278, 52605.145 21/09/13,21:00:36,16,09,1, 11.9,1,1, 8.920, 10491.329, 252.314, 52605.205 21/09/13,21:00:36,17,09,1, 11.9,1,1, 8.920, 10491.303, 252.334, 52605.181 21/09/13,21:00:36,18,09,1, 11.9,1,1, 8.920, 10491.273, 252.308, 52605.197 21/09/13,21:00:36,19,09,1, 11.9,1,1, 8.920, 10491.229, 252.268, 52605.166 21/09/13,21:00:37,00,09,1, 11.9,1,1, 8.918, 10491.228, 252.268, 52605.166 21/09/13,21:00:37,01,09,1, 11.9,1,1, 8.918, 10491.161, 252.324, 52605.208 21/09/13,21:00:37,02,09,1, 11.9,1,1, 8.918, 10491.103, 252.296, 52605.162 21/09/13,21:00:37,03,09,1, 11.9,1,1, 8.918, 10491.088, 252.264, 52605.135 21/09/13,21:00:37,04,09,1, 11.9,1,1, 8.918, 10491.061, 252.331, 52605.194 21/09/13,21:00:37,05,09,1, 11.9,1,1, 8.918, 10491.043, 252.354, 52605.206 21/09/13,21:00:37,06,09,1, 11.9,1,1, 8.918, 10491.000, 252.329, 52605.146 21/09/13,21:00:37,07,09,1, 11.9,1,1, 8.918, 10490.918, 252.301, 52605.126 21/09/13,21:00:37,08,09,1, 11.9,1,1, 8.918, 10490.904, 252.287, 52605.109 21/09/13,21:00:37,09,09,1, 11.9,1,1, 8.918, 10490.854, 252.309, 52605.163 21/09/13,21:00:37,10,09,1, 11.9,1,1, 8.918, 10490.854, 252.315, 52605.169 21/09/13,21:00:37,11,09,1, 11.9,1,1, 8.918, 10490.786, 252.276, 52605.112 21/09/13,21:00:37,12,09,1, 11.9,1,1, 8.918, 10490.721, 252.260, 52605.098 21/09/13,21:00:37,13,09,1, 11.9,1,1, 8.918, 10490.723, 252.320, 52605.112 21/09/13,21:00:37,14,09,1, 11.9,1,1, 8.918, 10490.668, 252.306, 52605.131 21/09/13,21:00:37,15,09,1, 11.9,1,1, 8.918, 10490.630, 252.264, 52605.072 21/09/13,21:00:37,16,09,1, 11.9,1,1, 8.918, 10490.597, 252.244, 52605.070 21/09/13,21:00:37,17,09,1, 11.9,1,1, 8.918, 10490.549, 252.294, 52605.098 21/09/13,21:00:37,18,09,1, 11.9,1,1, 8.918, 10490.525, 252.299, 52605.138 21/09/13,21:00:37,19,09,1, 11.9,1,1, 8.918, 10490.459, 252.235, 52605.108 21/09/13,21:00:38,00,09,1, 11.9,1,1, 8.917, 10490.452, 252.235, 52605.108 21/09/13,21:00:38,01,09,1, 11.9,1,1, 8.917, 10490.408, 252.314, 52605.111 21/09/13,21:00:38,02,09,1, 11.9,1,1, 8.917, 10490.383, 252.288, 52605.110 21/09/13,21:00:38,03,09,1, 11.9,1,1, 8.917, 10490.314, 252.265, 52605.103 21/09/13,21:00:38,04,09,1, 11.9,1,1, 8.917, 10490.254, 252.274, 52605.106 21/09/13,21:00:38,05,09,1, 11.9,1,1, 8.917, 10490.221, 252.401, 52605.069 21/09/13,21:00:38,06,09,1, 11.9,1,1, 8.917, 10490.180, 252.341, 52605.122 21/09/13,21:00:38,07,09,1, 11.9,1,1, 8.917, 10490.163, 252.256, 52605.116 21/09/13,21:00:38,08,09,1, 11.9,1,1, 8.917, 10490.141, 252.272, 52605.053 21/09/13,21:00:38,09,09,1, 11.9,1,1, 8.917, 10490.065, 252.311, 52605.050 21/09/13,21:00:38,10,09,1, 11.9,1,1, 8.917, 10490.050, 252.300, 52605.117 21/09/13,21:00:38,11,09,1, 11.9,1,1, 8.917, 10490.016, 252.278, 52605.056 21/09/13,21:00:38,12,09,1, 11.9,1,1, 8.917, 10489.965, 252.287, 52605.077 21/09/13,21:00:38,13,09,1, 11.9,1,1, 8.917, 10489.902, 252.265, 52605.024 21/09/13,21:00:38,14,09,1, 11.9,1,1, 8.917, 10489.870, 252.304, 52605.071 21/09/13,21:00:38,15,09,1, 11.9,1,1, 8.917, 10489.853, 252.310, 52605.089 21/09/13,21:00:38,16,09,1, 11.9,1,1, 8.917, 10489.817, 252.283, 52605.032 21/09/13,21:00:38,17,09,1, 11.9,1,1, 8.917, 10489.734, 252.284, 52605.011 21/09/13,21:00:38,18,09,1, 11.9,1,1, 8.917, 10489.751, 252.317, 52605.107 21/09/13,21:00:38,19,09,1, 11.9,1,1, 8.917, 10489.700, 252.291, 52605.068 21/09/13,21:00:39,00,09,1, 11.9,1,1, 8.919, 10489.693, 252.291, 52605.068 21/09/13,21:00:39,01,09,1, 11.9,1,1, 8.919, 10489.601, 252.272, 52605.028 21/09/13,21:00:39,02,09,1, 11.9,1,1, 8.919, 10489.555, 252.300, 52605.075 21/09/13,21:00:39,03,09,1, 11.9,1,1, 8.919, 10489.551, 252.300, 52605.087 21/09/13,21:00:39,04,09,1, 11.9,1,1, 8.919, 10489.479, 252.250, 52605.029 21/09/13,21:00:39,05,09,1, 11.9,1,1, 8.919, 10489.441, 252.257, 52605.013 21/09/13,21:00:39,06,09,1, 11.9,1,1, 8.919, 10489.398, 252.302, 52605.028 21/09/13,21:00:39,07,09,1, 11.9,1,1, 8.919, 10489.352, 252.273, 52605.032 21/09/13,21:00:39,08,09,1, 11.9,1,1, 8.919, 10489.311, 252.213, 52604.980 21/09/13,21:00:39,09,09,1, 11.9,1,1, 8.919, 10489.228, 252.242, 52605.014 21/09/13,21:00:39,10,09,1, 11.9,1,1, 8.919, 10489.249, 252.254, 52605.030 21/09/13,21:00:39,11,09,1, 11.9,1,1, 8.919, 10489.159, 252.295, 52605.047 21/09/13,21:00:39,12,09,1, 11.9,1,1, 8.919, 10489.175, 252.246, 52605.023 21/09/13,21:00:39,13,09,1, 11.9,1,1, 8.919, 10489.103, 252.199, 52604.975 21/09/13,21:00:39,14,09,1, 11.9,1,1, 8.919, 10489.048, 252.264, 52605.019 21/09/13,21:00:39,15,09,1, 11.9,1,1, 8.919, 10489.022, 252.259, 52605.061 21/09/13,21:00:39,16,09,1, 11.9,1,1, 8.919, 10488.984, 252.247, 52605.018 21/09/13,21:00:39,17,09,1, 11.9,1,1, 8.919, 10488.919, 252.235, 52604.945 21/09/13,21:00:39,18,09,1, 11.9,1,1, 8.919, 10488.872, 252.235, 52604.975 21/09/13,21:00:39,19,09,1, 11.9,1,1, 8.919, 10488.846, 252.265, 52604.950 21/09/13,21:00:40,00,09,1, 11.7,1,1, 8.918, 10488.842, 252.265, 52604.950 21/09/13,21:00:40,01,09,1, 11.7,1,1, 8.918, 10488.778, 252.209, 52604.964 21/09/13,21:00:40,02,09,1, 11.7,1,1, 8.918, 10488.754, 252.238, 52604.924 21/09/13,21:00:40,03,09,1, 11.7,1,1, 8.918, 10488.706, 252.273, 52604.979 21/09/13,21:00:40,04,09,1, 11.7,1,1, 8.918, 10488.647, 252.243, 52604.989 21/09/13,21:00:40,05,09,1, 11.7,1,1, 8.918, 10488.638, 252.209, 52605.108 21/09/13,21:00:40,06,09,1, 11.7,1,1, 8.918, 10488.552, 252.232, 52604.874 21/09/13,21:00:40,07,09,1, 11.7,1,1, 8.918, 10488.499, 252.294, 52604.986 21/09/13,21:00:40,08,09,1, 11.7,1,1, 8.918, 10488.480, 252.246, 52604.922 21/09/13,21:00:40,09,09,1, 11.7,1,1, 8.918, 10488.446, 252.234, 52604.936 21/09/13,21:00:40,10,09,1, 11.7,1,1, 8.918, 10488.346, 252.244, 52604.917 21/09/13,21:00:40,11,09,1, 11.7,1,1, 8.918, 10488.343, 252.271, 52604.948 21/09/13,21:00:40,12,09,1, 11.7,1,1, 8.918, 10488.296, 252.270, 52604.973 21/09/13,21:00:40,13,09,1, 11.7,1,1, 8.918, 10488.255, 252.261, 52604.951 21/09/13,21:00:40,14,09,1, 11.7,1,1, 8.918, 10488.176, 252.210, 52604.884 21/09/13,21:00:40,15,09,1, 11.7,1,1, 8.918, 10488.182, 252.257, 52604.961 21/09/13,21:00:40,16,09,1, 11.7,1,1, 8.918, 10488.115, 252.266, 52604.917 21/09/13,21:00:40,17,09,1, 11.7,1,1, 8.918, 10488.064, 252.238, 52604.936 21/09/13,21:00:40,18,09,1, 11.7,1,1, 8.918, 10488.034, 252.194, 52604.901 21/09/13,21:00:40,19,09,1, 11.7,1,1, 8.918, 10487.969, 252.242, 52604.908 21/09/13,21:00:41,00,09,1, 11.9,1,1, 8.921, 10487.965, 252.242, 52604.908 21/09/13,21:00:41,01,09,1, 11.9,1,1, 8.921, 10487.923, 252.250, 52604.908 21/09/13,21:00:41,02,09,1, 11.9,1,1, 8.921, 10487.849, 252.213, 52604.882 21/09/13,21:00:41,03,09,1, 11.9,1,1, 8.921, 10487.798, 252.250, 52604.932 21/09/13,21:00:41,04,09,1, 11.9,1,1, 8.921, 10487.791, 252.287, 52604.950 21/09/13,21:00:41,05,09,1, 11.9,1,1, 8.921, 10487.728, 252.242, 52604.905 21/09/13,21:00:41,06,09,1, 11.9,1,1, 8.921, 10487.667, 252.209, 52604.871 21/09/13,21:00:41,07,09,1, 11.9,1,1, 8.921, 10487.649, 252.267, 52604.928 21/09/13,21:00:41,08,09,1, 11.9,1,1, 8.921, 10487.588, 252.256, 52604.923 21/09/13,21:00:41,09,09,1, 11.9,1,1, 8.921, 10487.572, 252.216, 52604.913 21/09/13,21:00:41,10,09,1, 11.9,1,1, 8.921, 10487.501, 252.208, 52604.880 21/09/13,21:00:41,11,09,1, 11.9,1,1, 8.921, 10487.485, 252.249, 52604.906 21/09/13,21:00:41,12,09,1, 11.9,1,1, 8.921, 10487.429, 252.252, 52604.932 21/09/13,21:00:41,13,09,1, 11.9,1,1, 8.921, 10487.386, 252.199, 52604.894 21/09/13,21:00:41,14,09,1, 11.9,1,1, 8.921, 10487.316, 252.198, 52604.821 21/09/13,21:00:41,15,09,1, 11.9,1,1, 8.921, 10487.274, 252.202, 52604.869 21/09/13,21:00:41,16,09,1, 11.9,1,1, 8.921, 10487.247, 252.234, 52604.914 21/09/13,21:00:41,17,09,1, 11.9,1,1, 8.921, 10487.262, 252.210, 52604.850 21/09/13,21:00:41,18,09,1, 11.9,1,1, 8.921, 10487.162, 252.204, 52604.879 21/09/13,21:00:41,19,09,1, 11.9,1,1, 8.921, 10487.153, 252.197, 52604.792 21/09/13,21:00:42,00,09,1, 11.9,1,1, 8.920, 10487.148, 252.197, 52604.792 21/09/13,21:00:42,01,09,1, 11.9,1,1, 8.920, 10487.016, 252.212, 52604.866 21/09/13,21:00:42,02,09,1, 11.9,1,1, 8.920, 10486.958, 252.141, 52604.833 21/09/13,21:00:42,03,09,1, 11.9,1,1, 8.920, 10486.908, 252.172, 52604.855 21/09/13,21:00:42,04,09,1, 11.9,1,1, 8.920, 10486.873, 252.215, 52604.810 21/09/13,21:00:42,05,09,1, 11.9,1,1, 8.920, 10486.833, 252.205, 52604.970 21/09/13,21:00:42,06,09,1, 11.9,1,1, 8.920, 10486.769, 252.176, 52604.891 21/09/13,21:00:42,07,09,1, 11.9,1,1, 8.920, 10486.714, 252.158, 52604.878 21/09/13,21:00:42,08,09,1, 11.9,1,1, 8.920, 10486.670, 252.212, 52604.845 21/09/13,21:00:42,09,09,1, 11.9,1,1, 8.920, 10486.626, 252.217, 52604.852 21/09/13,21:00:42,10,09,1, 11.9,1,1, 8.920, 10486.599, 252.169, 52604.844 21/09/13,21:00:42,11,09,1, 11.9,1,1, 8.920, 10486.564, 252.159, 52604.874 21/09/13,21:00:42,12,09,1, 11.9,1,1, 8.920, 10486.517, 252.194, 52604.853 21/09/13,21:00:42,13,09,1, 11.9,1,1, 8.920, 10486.464, 252.201, 52604.848 21/09/13,21:00:42,14,09,1, 11.9,1,1, 8.920, 10486.397, 252.154, 52604.853 21/09/13,21:00:42,15,09,1, 11.9,1,1, 8.920, 10486.330, 252.136, 52604.843 21/09/13,21:00:42,16,09,1, 11.9,1,1, 8.920, 10486.274, 252.183, 52604.831 21/09/13,21:00:42,17,09,1, 11.9,1,1, 8.920, 10486.252, 252.178, 52604.871 21/09/13,21:00:42,18,09,1, 11.9,1,1, 8.920, 10486.214, 252.174, 52604.878 21/09/13,21:00:42,19,09,1, 11.9,1,1, 8.920, 10486.140, 252.111, 52604.823 21/09/13,21:00:43,00,09,1, 11.9,1,1, 8.919, 10486.138, 252.111, 52604.823 21/09/13,21:00:43,01,09,1, 11.9,1,1, 8.919, 10486.061, 252.175, 52604.897 21/09/13,21:00:43,02,09,1, 11.9,1,1, 8.919, 10486.015, 252.154, 52604.897 21/09/13,21:00:43,03,09,1, 11.9,1,1, 8.919, 10485.944, 252.138, 52604.868 21/09/13,21:00:43,04,09,1, 11.9,1,1, 8.919, 10485.890, 252.178, 52604.847 21/09/13,21:00:43,05,09,1, 11.9,1,1, 8.919, 10485.847, 252.190, 52604.887 21/09/13,21:00:43,06,09,1, 11.9,1,1, 8.919, 10485.786, 252.115, 52604.911 21/09/13,21:00:43,07,09,1, 11.9,1,1, 8.919, 10485.722, 252.084, 52604.852 21/09/13,21:00:43,08,09,1, 11.9,1,1, 8.919, 10485.672, 252.117, 52604.871 21/09/13,21:00:43,09,09,1, 11.9,1,1, 8.919, 10485.636, 252.161, 52604.878 21/09/13,21:00:43,10,09,1, 11.9,1,1, 8.919, 10485.573, 252.129, 52604.896 21/09/13,21:00:43,11,09,1, 11.9,1,1, 8.919, 10485.523, 252.092, 52604.857 21/09/13,21:00:43,12,09,1, 11.9,1,1, 8.919, 10485.448, 252.099, 52604.855 21/09/13,21:00:43,13,09,1, 11.9,1,1, 8.919, 10485.403, 252.147, 52604.865 21/09/13,21:00:43,14,09,1, 11.9,1,1, 8.919, 10485.338, 252.085, 52604.875 21/09/13,21:00:43,15,09,1, 11.9,1,1, 8.919, 10485.290, 252.071, 52604.858 21/09/13,21:00:43,16,09,1, 11.9,1,1, 8.919, 10485.198, 252.061, 52604.824 21/09/13,21:00:43,17,09,1, 11.9,1,1, 8.919, 10485.169, 252.104, 52604.835 21/09/13,21:00:43,18,09,1, 11.9,1,1, 8.919, 10485.143, 252.080, 52604.828 21/09/13,21:00:43,19,09,1, 11.9,1,1, 8.919, 10485.069, 252.035, 52604.843 21/09/13,21:00:44,00,09,1, 11.8,1,1, 8.919, 10485.061, 252.035, 52604.843 21/09/13,21:00:44,01,09,1, 11.8,1,1, 8.919, 10484.943, 252.076, 52604.871 21/09/13,21:00:44,02,09,1, 11.8,1,1, 8.919, 10484.936, 252.086, 52604.886 21/09/13,21:00:44,03,09,1, 11.8,1,1, 8.919, 10484.844, 252.031, 52604.846 21/09/13,21:00:44,04,09,1, 11.8,1,1, 8.919, 10484.772, 251.995, 52604.818 21/09/13,21:00:44,05,09,1, 11.8,1,1, 8.919, 10484.712, 252.039, 52604.862 21/09/13,21:00:44,06,09,1, 11.8,1,1, 8.919, 10484.709, 252.050, 52604.842 21/09/13,21:00:44,07,09,1, 11.8,1,1, 8.919, 10484.602, 252.016, 52604.832 21/09/13,21:00:44,08,09,1, 11.8,1,1, 8.919, 10484.568, 251.985, 52604.804 21/09/13,21:00:44,09,09,1, 11.8,1,1, 8.919, 10484.488, 252.023, 52604.891 21/09/13,21:00:44,10,09,1, 11.8,1,1, 8.919, 10484.484, 252.025, 52604.906 21/09/13,21:00:44,11,09,1, 11.8,1,1, 8.919, 10484.388, 251.968, 52604.849 21/09/13,21:00:44,12,09,1, 11.8,1,1, 8.919, 10484.339, 251.948, 52604.784 21/09/13,21:00:44,13,09,1, 11.8,1,1, 8.919, 10484.281, 251.956, 52604.856 21/09/13,21:00:44,14,09,1, 11.8,1,1, 8.919, 10484.249, 251.974, 52604.842 21/09/13,21:00:44,15,09,1, 11.8,1,1, 8.919, 10484.155, 251.948, 52604.867 21/09/13,21:00:44,16,09,1, 11.8,1,1, 8.919, 10484.123, 251.892, 52604.813 21/09/13,21:00:44,17,09,1, 11.8,1,1, 8.919, 10484.068, 251.928, 52604.793 21/09/13,21:00:44,18,09,1, 11.8,1,1, 8.919, 10484.001, 251.931, 52604.834 21/09/13,21:00:44,19,09,1, 11.8,1,1, 8.919, 10483.925, 251.901, 52604.853 21/09/13,21:00:45,00,09,1, 11.9,1,1, 8.922, 10483.918, 251.901, 52604.853 21/09/13,21:00:45,01,09,1, 11.9,1,1, 8.922, 10483.799, 251.873, 52604.879 21/09/13,21:00:45,02,09,1, 11.9,1,1, 8.922, 10483.737, 251.870, 52604.816 21/09/13,21:00:45,03,09,1, 11.9,1,1, 8.922, 10483.702, 251.883, 52604.941 21/09/13,21:00:45,04,09,1, 11.9,1,1, 8.922, 10483.592, 251.848, 52605.000 21/09/13,21:00:45,05,09,1, 11.9,1,1, 8.922, 10483.572, 251.852, 52604.754 21/09/13,21:00:45,06,09,1, 11.9,1,1, 8.922, 10483.504, 251.885, 52604.797 21/09/13,21:00:45,07,09,1, 11.9,1,1, 8.922, 10483.476, 251.886, 52604.896 21/09/13,21:00:45,08,09,1, 11.9,1,1, 8.922, 10483.392, 251.820, 52604.855 21/09/13,21:00:45,09,09,1, 11.9,1,1, 8.922, 10483.301, 251.815, 52604.840 21/09/13,21:00:45,10,09,1, 11.9,1,1, 8.922, 10483.256, 251.841, 52604.869 21/09/13,21:00:45,11,09,1, 11.9,1,1, 8.922, 10483.169, 251.839, 52604.908 21/09/13,21:00:45,12,09,1, 11.9,1,1, 8.922, 10483.131, 251.785, 52604.868 21/09/13,21:00:45,13,09,1, 11.9,1,1, 8.922, 10483.078, 251.774, 52604.825 21/09/13,21:00:45,14,09,1, 11.9,1,1, 8.922, 10482.996, 251.781, 52604.855 21/09/13,21:00:45,15,09,1, 11.9,1,1, 8.922, 10482.927, 251.829, 52604.872 21/09/13,21:00:45,16,09,1, 11.9,1,1, 8.922, 10482.862, 251.764, 52604.877 21/09/13,21:00:45,17,09,1, 11.9,1,1, 8.922, 10482.817, 251.739, 52604.830 21/09/13,21:00:45,18,09,1, 11.9,1,1, 8.922, 10482.737, 251.752, 52604.879 21/09/13,21:00:45,19,09,1, 11.9,1,1, 8.922, 10482.687, 251.767, 52604.878 21/09/13,21:00:46,00,08,1, 11.9,1,1, 8.918, 10482.683, 251.767, 52604.878 21/09/13,21:00:46,01,08,1, 11.9,1,1, 8.918, 10482.558, 251.674, 52604.838 21/09/13,21:00:46,02,08,1, 11.9,1,1, 8.918, 10482.489, 251.699, 52604.836 21/09/13,21:00:46,03,08,1, 11.9,1,1, 8.918, 10482.450, 251.721, 52604.900 21/09/13,21:00:46,04,08,1, 11.9,1,1, 8.918, 10482.376, 251.711, 52604.901 21/09/13,21:00:46,05,08,1, 11.9,1,1, 8.918, 10482.302, 251.659, 52604.867 21/09/13,21:00:46,06,08,1, 11.9,1,1, 8.918, 10482.233, 251.631, 52604.824 21/09/13,21:00:46,07,08,1, 11.9,1,1, 8.918, 10482.196, 251.667, 52604.897 21/09/13,21:00:46,08,08,1, 11.9,1,1, 8.918, 10482.134, 251.657, 52604.878 21/09/13,21:00:46,09,08,1, 11.9,1,1, 8.918, 10482.047, 251.609, 52604.819 21/09/13,21:00:46,10,08,1, 11.9,1,1, 8.918, 10481.999, 251.603, 52604.791 21/09/13,21:00:46,11,08,1, 11.9,1,1, 8.918, 10481.932, 251.651, 52604.833 21/09/13,21:00:46,12,08,1, 11.9,1,1, 8.918, 10481.875, 251.583, 52604.839 21/09/13,21:00:46,13,08,1, 11.9,1,1, 8.918, 10481.814, 251.547, 52604.844 21/09/13,21:00:46,14,08,1, 11.9,1,1, 8.918, 10481.753, 251.544, 52604.817 21/09/13,21:00:46,15,08,1, 11.9,1,1, 8.918, 10481.707, 251.570, 52604.891 21/09/13,21:00:46,16,08,1, 11.9,1,1, 8.918, 10481.646, 251.555, 52604.879 21/09/13,21:00:46,17,08,1, 11.9,1,1, 8.918, 10481.569, 251.494, 52604.848 21/09/13,21:00:46,18,08,1, 11.9,1,1, 8.918, 10481.482, 251.503, 52604.871 21/09/13,21:00:46,19,08,1, 11.9,1,1, 8.918, 10481.440, 251.515, 52604.843 21/09/13,21:00:47,00,08,1, 11.9,1,1, 8.922, 10481.440, 251.515, 52604.843 21/09/13,21:00:47,01,08,1, 11.9,1,1, 8.922, 10481.327, 251.461, 52604.851 21/09/13,21:00:47,02,08,1, 11.9,1,1, 8.922, 10481.248, 251.443, 52604.858 21/09/13,21:00:47,03,08,1, 11.9,1,1, 8.922, 10481.168, 251.426, 52604.840 21/09/13,21:00:47,04,08,1, 11.9,1,1, 8.922, 10481.110, 251.411, 52604.863 21/09/13,21:00:47,05,08,1, 11.9,1,1, 8.922, 10481.029, 251.411, 52604.842 21/09/13,21:00:47,06,08,1, 11.9,1,1, 8.922, 10480.995, 251.381, 52604.825 21/09/13,21:00:47,07,08,1, 11.9,1,1, 8.922, 10480.892, 251.417, 52605.149 21/09/13,21:00:47,08,08,1, 11.9,1,1, 8.922, 10480.910, 251.371, 52604.822 21/09/13,21:00:47,09,08,1, 11.9,1,1, 8.922, 10480.828, 251.335, 52604.770 21/09/13,21:00:47,10,08,1, 11.9,1,1, 8.922, 10480.747, 251.315, 52604.771 21/09/13,21:00:47,11,08,1, 11.9,1,1, 8.922, 10480.662, 251.342, 52604.817 21/09/13,21:00:47,12,08,1, 11.9,1,1, 8.922, 10480.601, 251.360, 52604.869 21/09/13,21:00:47,13,08,1, 11.9,1,1, 8.922, 10480.574, 251.302, 52604.822 21/09/13,21:00:47,14,08,1, 11.9,1,1, 8.922, 10480.456, 251.245, 52604.778 21/09/13,21:00:47,15,08,1, 11.9,1,1, 8.922, 10480.429, 251.322, 52604.864 21/09/13,21:00:47,16,08,1, 11.9,1,1, 8.922, 10480.361, 251.304, 52604.909 21/09/13,21:00:47,17,08,1, 11.9,1,1, 8.922, 10480.297, 251.263, 52604.850 21/09/13,21:00:47,18,08,1, 11.9,1,1, 8.922, 10480.218, 251.236, 52604.813 21/09/13,21:00:47,19,08,1, 11.9,1,1, 8.922, 10480.164, 251.238, 52604.865 21/09/13,21:00:48,00,09,1, 11.8,1,1, 8.919, 10480.163, 251.238, 52604.865 21/09/13,21:00:48,01,09,1, 11.8,1,1, 8.919, 10480.029, 251.206, 52604.850 21/09/13,21:00:48,02,09,1, 11.8,1,1, 8.919, 10480.008, 251.172, 52604.846 21/09/13,21:00:48,03,09,1, 11.8,1,1, 8.919, 10479.931, 251.211, 52604.836 21/09/13,21:00:48,04,09,1, 11.8,1,1, 8.919, 10479.870, 251.238, 52604.883 21/09/13,21:00:48,05,09,1, 11.8,1,1, 8.919, 10479.837, 251.196, 52604.863 21/09/13,21:00:48,06,09,1, 11.8,1,1, 8.919, 10479.725, 251.149, 52604.794 21/09/13,21:00:48,07,09,1, 11.8,1,1, 8.919, 10479.645, 251.145, 52604.840 21/09/13,21:00:48,08,09,1, 11.8,1,1, 8.919, 10479.629, 251.169, 52604.822 21/09/13,21:00:48,09,09,1, 11.8,1,1, 8.919, 10479.544, 251.135, 52604.841 21/09/13,21:00:48,10,09,1, 11.8,1,1, 8.919, 10479.486, 251.083, 52604.865 21/09/13,21:00:48,11,09,1, 11.8,1,1, 8.919, 10479.416, 251.085, 52604.812 21/09/13,21:00:48,12,09,1, 11.8,1,1, 8.919, 10479.391, 251.114, 52604.898 21/09/13,21:00:48,13,09,1, 11.8,1,1, 8.919, 10479.355, 251.129, 52604.892 21/09/13,21:00:48,14,09,1, 11.8,1,1, 8.919, 10479.268, 251.051, 52604.870 21/09/13,21:00:48,15,09,1, 11.8,1,1, 8.919, 10479.192, 251.066, 52604.859 21/09/13,21:00:48,16,09,1, 11.8,1,1, 8.919, 10479.157, 251.097, 52604.892 21/09/13,21:00:48,17,09,1, 11.8,1,1, 8.919, 10479.088, 251.061, 52604.869 21/09/13,21:00:48,18,09,1, 11.8,1,1, 8.919, 10479.041, 250.993, 52604.840 21/09/13,21:00:48,19,09,1, 11.8,1,1, 8.919, 10478.940, 250.980, 52604.749 21/09/13,21:00:49,00,09,1, 11.8,1,1, 8.920, 10478.936, 250.980, 52604.749 21/09/13,21:00:49,01,09,1, 11.8,1,1, 8.920, 10478.856, 250.974, 52604.845 21/09/13,21:00:49,02,09,1, 11.8,1,1, 8.920, 10478.800, 250.934, 52604.872 21/09/13,21:00:49,03,09,1, 11.8,1,1, 8.920, 10478.756, 250.957, 52604.854 21/09/13,21:00:49,04,09,1, 11.8,1,1, 8.920, 10478.684, 250.962, 52604.909 21/09/13,21:00:49,05,09,1, 11.8,1,1, 8.920, 10478.625, 250.960, 52604.905 21/09/13,21:00:49,06,09,1, 11.8,1,1, 8.920, 10478.594, 250.949, 52604.917 21/09/13,21:00:49,07,09,1, 11.8,1,1, 8.920, 10478.519, 250.898, 52604.860 21/09/13,21:00:49,08,09,1, 11.8,1,1, 8.920, 10478.447, 250.904, 52604.892 21/09/13,21:00:49,09,09,1, 11.8,1,1, 8.920, 10478.391, 250.903, 52604.935 21/09/13,21:00:49,10,09,1, 11.8,1,1, 8.920, 10478.338, 250.883, 52604.915 21/09/13,21:00:49,11,09,1, 11.8,1,1, 8.920, 10478.318, 250.851, 52604.875 21/09/13,21:00:49,12,09,1, 11.8,1,1, 8.920, 10478.240, 250.843, 52604.943 21/09/13,21:00:49,13,09,1, 11.8,1,1, 8.920, 10478.158, 250.841, 52604.877 21/09/13,21:00:49,14,09,1, 11.8,1,1, 8.920, 10478.135, 250.815, 52604.878 21/09/13,21:00:49,15,09,1, 11.8,1,1, 8.920, 10478.055, 250.773, 52604.898 21/09/13,21:00:49,16,09,1, 11.8,1,1, 8.920, 10477.999, 250.756, 52604.870 21/09/13,21:00:49,17,09,1, 11.8,1,1, 8.920, 10477.946, 250.771, 52604.886 21/09/13,21:00:49,18,09,1, 11.8,1,1, 8.920, 10477.895, 250.755, 52604.926 21/09/13,21:00:49,19,09,1, 11.8,1,1, 8.920, 10477.857, 250.711, 52604.930 21/09/13,21:00:50,00,09,1, 11.9,1,1, 8.917, 10477.852, 250.711, 52604.930 21/09/13,21:00:50,01,09,1, 11.9,1,1, 8.917, 10477.749, 250.751, 52604.931 21/09/13,21:00:50,02,09,1, 11.9,1,1, 8.917, 10477.688, 250.722, 52604.945 21/09/13,21:00:50,03,09,1, 11.9,1,1, 8.917, 10477.590, 250.638, 52604.930 21/09/13,21:00:50,04,09,1, 11.9,1,1, 8.917, 10477.555, 250.677, 52604.949 21/09/13,21:00:50,05,09,1, 11.9,1,1, 8.917, 10477.504, 250.669, 52604.927 21/09/13,21:00:50,06,09,1, 11.9,1,1, 8.917, 10477.460, 250.684, 52604.930 21/09/13,21:00:50,07,09,1, 11.9,1,1, 8.917, 10477.418, 250.605, 52604.878 21/09/13,21:00:50,08,09,1, 11.9,1,1, 8.917, 10477.370, 250.592, 52604.936 21/09/13,21:00:50,09,09,1, 11.9,1,1, 8.917, 10477.295, 250.621, 52604.921 21/09/13,21:00:50,10,09,1, 11.9,1,1, 8.917, 10477.265, 250.592, 52604.898 21/09/13,21:00:50,11,09,1, 11.9,1,1, 8.917, 10477.206, 250.560, 52604.949 21/09/13,21:00:50,12,09,1, 11.9,1,1, 8.917, 10477.159, 250.539, 52604.941 21/09/13,21:00:50,13,09,1, 11.9,1,1, 8.917, 10477.126, 250.556, 52604.904 21/09/13,21:00:50,14,09,1, 11.9,1,1, 8.917, 10477.073, 250.577, 52604.945 21/09/13,21:00:50,15,09,1, 11.9,1,1, 8.917, 10477.020, 250.505, 52604.950 21/09/13,21:00:50,16,09,1, 11.9,1,1, 8.917, 10476.939, 250.471, 52604.933 21/09/13,21:00:50,17,09,1, 11.9,1,1, 8.917, 10476.887, 250.504, 52604.909 21/09/13,21:00:50,18,09,1, 11.9,1,1, 8.917, 10476.853, 250.547, 52604.955 21/09/13,21:00:50,19,09,1, 11.9,1,1, 8.917, 10476.822, 250.503, 52604.964 21/09/13,21:00:51,00,09,1, 11.8,1,1, 8.917, 10476.817, 250.503, 52604.964 21/09/13,21:00:51,01,09,1, 11.8,1,1, 8.917, 10476.691, 250.442, 52604.951 21/09/13,21:00:51,02,09,1, 11.8,1,1, 8.917, 10476.642, 250.462, 52604.992 21/09/13,21:00:51,03,09,1, 11.8,1,1, 8.917, 10476.626, 250.432, 52604.923 21/09/13,21:00:51,04,09,1, 11.8,1,1, 8.917, 10476.542, 250.354, 52604.874 21/09/13,21:00:51,05,09,1, 11.8,1,1, 8.917, 10476.488, 250.416, 52604.935 21/09/13,21:00:51,06,09,1, 11.8,1,1, 8.917, 10476.444, 250.407, 52604.971 21/09/13,21:00:51,07,09,1, 11.8,1,1, 8.917, 10476.404, 250.345, 52604.972 21/09/13,21:00:51,08,09,1, 11.8,1,1, 8.917, 10476.341, 250.324, 52604.941 21/09/13,21:00:51,09,09,1, 11.8,1,1, 8.917, 10476.277, 250.335, 52604.963 21/09/13,21:00:51,10,09,1, 11.8,1,1, 8.917, 10476.238, 250.370, 52605.007 21/09/13,21:00:51,11,09,1, 11.8,1,1, 8.917, 10476.197, 250.321, 52604.969 21/09/13,21:00:51,12,09,1, 11.8,1,1, 8.917, 10476.138, 250.284, 52605.008 21/09/13,21:00:51,13,09,1, 11.8,1,1, 8.917, 10476.081, 250.272, 52604.971 21/09/13,21:00:51,14,09,1, 11.8,1,1, 8.917, 10476.072, 250.307, 52605.012 21/09/13,21:00:51,15,09,1, 11.8,1,1, 8.917, 10475.997, 250.259, 52605.011 21/09/13,21:00:51,16,09,1, 11.8,1,1, 8.917, 10475.973, 250.243, 52604.946 21/09/13,21:00:51,17,09,1, 11.8,1,1, 8.917, 10475.889, 250.208, 52604.943 21/09/13,21:00:51,18,09,1, 11.8,1,1, 8.917, 10475.871, 250.246, 52604.969 21/09/13,21:00:51,19,09,1, 11.8,1,1, 8.917, 10475.801, 250.239, 52605.036 21/09/13,21:00:52,00,09,1, 11.9,1,1, 8.921, 10475.799, 250.239, 52605.036 21/09/13,21:00:52,01,09,1, 11.9,1,1, 8.921, 10475.690, 250.150, 52604.960 21/09/13,21:00:52,02,09,1, 11.9,1,1, 8.921, 10475.649, 250.202, 52605.001 21/09/13,21:00:52,03,09,1, 11.9,1,1, 8.921, 10475.609, 250.196, 52605.016 21/09/13,21:00:52,04,09,1, 11.9,1,1, 8.921, 10475.546, 250.147, 52604.976 21/09/13,21:00:52,05,09,1, 11.9,1,1, 8.921, 10475.507, 250.132, 52604.980 21/09/13,21:00:52,06,09,1, 11.9,1,1, 8.921, 10475.467, 250.146, 52605.006 21/09/13,21:00:52,07,09,1, 11.9,1,1, 8.921, 10475.455, 250.157, 52605.038 21/09/13,21:00:52,08,09,1, 11.9,1,1, 8.921, 10475.375, 250.078, 52605.003 21/09/13,21:00:52,09,09,1, 11.9,1,1, 8.921, 10475.304, 250.071, 52604.976 21/09/13,21:00:52,10,09,1, 11.9,1,1, 8.921, 10475.280, 250.101, 52605.011 21/09/13,21:00:52,11,09,1, 11.9,1,1, 8.921, 10475.261, 250.118, 52605.038 21/09/13,21:00:52,12,09,1, 11.9,1,1, 8.921, 10475.187, 250.067, 52605.029 21/09/13,21:00:52,13,09,1, 11.9,1,1, 8.921, 10475.117, 250.029, 52604.995 21/09/13,21:00:52,14,09,1, 11.9,1,1, 8.921, 10475.057, 250.058, 52604.916 21/09/13,21:00:52,15,09,1, 11.9,1,1, 8.921, 10475.053, 250.043, 52605.096 21/09/13,21:00:52,16,09,1, 11.9,1,1, 8.921, 10475.012, 249.968, 52604.991 21/09/13,21:00:52,17,09,1, 11.9,1,1, 8.921, 10474.948, 249.979, 52604.999 21/09/13,21:00:52,18,09,1, 11.9,1,1, 8.921, 10474.910, 249.990, 52605.052 21/09/13,21:00:52,19,09,1, 11.9,1,1, 8.921, 10474.875, 249.988, 52605.084 21/09/13,21:00:53,00,10,1, 11.8,1,1, 8.917, 10474.873, 249.988, 52605.084 21/09/13,21:00:53,01,10,1, 11.8,1,1, 8.917, 10474.803, 249.946, 52605.063 21/09/13,21:00:53,02,10,1, 11.8,1,1, 8.917, 10474.707, 249.946, 52605.044 21/09/13,21:00:53,03,10,1, 11.8,1,1, 8.917, 10474.678, 249.962, 52605.088 21/09/13,21:00:53,04,10,1, 11.8,1,1, 8.917, 10474.643, 249.914, 52605.065 21/09/13,21:00:53,05,10,1, 11.8,1,1, 8.917, 10474.550, 249.837, 52605.034 21/09/13,21:00:53,06,10,1, 11.8,1,1, 8.917, 10474.538, 249.906, 52605.088 21/09/13,21:00:53,07,10,1, 11.8,1,1, 8.917, 10474.484, 249.918, 52605.089 21/09/13,21:00:53,08,10,1, 11.8,1,1, 8.917, 10474.423, 249.857, 52605.084 21/09/13,21:00:53,09,10,1, 11.8,1,1, 8.917, 10474.379, 249.800, 52605.027 21/09/13,21:00:53,10,10,1, 11.8,1,1, 8.917, 10474.325, 249.857, 52605.086 21/09/13,21:00:53,11,10,1, 11.8,1,1, 8.917, 10474.297, 249.848, 52604.824 21/09/13,21:00:53,12,10,1, 11.8,1,1, 8.917, 10474.241, 249.830, 52605.199 21/09/13,21:00:53,13,10,1, 11.8,1,1, 8.917, 10474.188, 249.810, 52605.154 21/09/13,21:00:53,14,10,1, 11.8,1,1, 8.917, 10474.139, 249.794, 52605.129 21/09/13,21:00:53,15,10,1, 11.8,1,1, 8.917, 10474.128, 249.806, 52605.130 21/09/13,21:00:53,16,10,1, 11.8,1,1, 8.917, 10474.062, 249.786, 52605.138 21/09/13,21:00:53,17,10,1, 11.8,1,1, 8.917, 10474.024, 249.730, 52605.108 21/09/13,21:00:53,18,10,1, 11.8,1,1, 8.917, 10473.979, 249.767, 52605.174 21/09/13,21:00:53,19,10,1, 11.8,1,1, 8.917, 10473.948, 249.801, 52605.166 21/09/13,21:00:54,00,10,1, 11.8,1,1, 8.917, 10473.946, 249.801, 52605.166 21/09/13,21:00:54,01,10,1, 11.8,1,1, 8.917, 10473.843, 249.691, 52605.159 21/09/13,21:00:54,02,10,1, 11.8,1,1, 8.917, 10473.790, 249.700, 52605.173 21/09/13,21:00:54,03,10,1, 11.8,1,1, 8.917, 10473.768, 249.737, 52605.182 21/09/13,21:00:54,04,10,1, 11.8,1,1, 8.917, 10473.729, 249.715, 52605.227 21/09/13,21:00:54,05,10,1, 11.8,1,1, 8.917, 10473.689, 249.636, 52605.183 21/09/13,21:00:54,06,10,1, 11.8,1,1, 8.917, 10473.600, 249.644, 52605.168 21/09/13,21:00:54,07,10,1, 11.8,1,1, 8.917, 10473.566, 249.666, 52605.187 21/09/13,21:00:54,08,10,1, 11.8,1,1, 8.917, 10473.513, 249.650, 52605.197 21/09/13,21:00:54,09,10,1, 11.8,1,1, 8.917, 10473.463, 249.584, 52605.198 21/09/13,21:00:54,10,10,1, 11.8,1,1, 8.917, 10473.415, 249.572, 52605.166 21/09/13,21:00:54,11,10,1, 11.8,1,1, 8.917, 10473.369, 249.639, 52605.223 21/09/13,21:00:54,12,10,1, 11.8,1,1, 8.917, 10473.318, 249.625, 52605.205 21/09/13,21:00:54,13,10,1, 11.8,1,1, 8.917, 10473.283, 249.571, 52605.205 21/09/13,21:00:54,14,10,1, 11.8,1,1, 8.917, 10473.236, 249.574, 52605.204 21/09/13,21:00:54,15,10,1, 11.8,1,1, 8.917, 10473.159, 249.595, 52605.209 21/09/13,21:00:54,16,10,1, 11.8,1,1, 8.917, 10473.125, 249.584, 52605.246 21/09/13,21:00:54,17,10,1, 11.8,1,1, 8.917, 10473.082, 249.555, 52605.196 21/09/13,21:00:54,18,10,1, 11.8,1,1, 8.917, 10473.026, 249.521, 52605.198 21/09/13,21:00:54,19,10,1, 11.8,1,1, 8.917, 10472.983, 249.562, 52605.235 21/09/13,21:00:55,00,10,1, 11.9,1,1, 8.920, 10472.978, 249.562, 52605.235 21/09/13,21:00:55,01,10,1, 11.9,1,1, 8.920, 10472.891, 249.509, 52605.252 21/09/13,21:00:55,02,10,1, 11.9,1,1, 8.920, 10472.844, 249.461, 52605.183 21/09/13,21:00:55,03,10,1, 11.9,1,1, 8.920, 10472.788, 249.511, 52605.256 21/09/13,21:00:55,04,10,1, 11.9,1,1, 8.920, 10472.776, 249.518, 52605.308 21/09/13,21:00:55,05,10,1, 11.9,1,1, 8.920, 10472.713, 249.494, 52605.310 21/09/13,21:00:55,06,10,1, 11.9,1,1, 8.920, 10472.686, 249.465, 52605.262 21/09/13,21:00:55,07,10,1, 11.9,1,1, 8.920, 10472.617, 249.499, 52605.265 21/09/13,21:00:55,08,10,1, 11.9,1,1, 8.920, 10472.566, 249.508, 52605.307 21/09/13,21:00:55,09,10,1, 11.9,1,1, 8.920, 10472.505, 249.479, 52605.344 21/09/13,21:00:55,10,10,1, 11.9,1,1, 8.920, 10472.478, 249.442, 52605.295 21/09/13,21:00:55,11,10,1, 11.9,1,1, 8.920, 10472.431, 249.451, 52605.320 21/09/13,21:00:55,12,10,1, 11.9,1,1, 8.920, 10472.376, 249.456, 52605.389 21/09/13,21:00:55,13,10,1, 11.9,1,1, 8.920, 10472.345, 249.424, 52605.316 21/09/13,21:00:55,14,10,1, 11.9,1,1, 8.920, 10472.293, 249.389, 52605.316 21/09/13,21:00:55,15,10,1, 11.9,1,1, 8.920, 10472.252, 249.425, 52605.358 21/09/13,21:00:55,16,10,1, 11.9,1,1, 8.920, 10472.203, 249.440, 52605.355 21/09/13,21:00:55,17,10,1, 11.9,1,1, 8.920, 10472.156, 249.385, 52605.331 21/09/13,21:00:55,18,10,1, 11.9,1,1, 8.920, 10472.127, 249.357, 52605.604 21/09/13,21:00:55,19,10,1, 11.9,1,1, 8.920, 10472.093, 249.384, 52605.302 21/09/13,21:00:56,00,09,1, 11.9,1,1, 8.917, 10472.085, 249.384, 52605.302 21/09/13,21:00:56,01,09,1, 11.9,1,1, 8.917, 10471.986, 249.360, 52605.291 21/09/13,21:00:56,02,09,1, 11.9,1,1, 8.917, 10471.939, 249.351, 52605.286 21/09/13,21:00:56,03,09,1, 11.9,1,1, 8.917, 10471.873, 249.351, 52605.318 21/09/13,21:00:56,04,09,1, 11.9,1,1, 8.917, 10471.851, 249.391, 52605.379 21/09/13,21:00:56,05,09,1, 11.9,1,1, 8.917, 10471.812, 249.357, 52605.349 21/09/13,21:00:56,06,09,1, 11.9,1,1, 8.917, 10471.749, 249.308, 52605.342 21/09/13,21:00:56,07,09,1, 11.9,1,1, 8.917, 10471.695, 249.316, 52605.355 21/09/13,21:00:56,08,09,1, 11.9,1,1, 8.917, 10471.684, 249.326, 52605.391 21/09/13,21:00:56,09,09,1, 11.9,1,1, 8.917, 10471.630, 249.316, 52605.392 21/09/13,21:00:56,10,09,1, 11.9,1,1, 8.917, 10471.558, 249.273, 52605.389 21/09/13,21:00:56,11,09,1, 11.9,1,1, 8.917, 10471.529, 249.305, 52605.398 21/09/13,21:00:56,12,09,1, 11.9,1,1, 8.917, 10471.481, 249.337, 52605.443 21/09/13,21:00:56,13,09,1, 11.9,1,1, 8.917, 10471.428, 249.293, 52605.445 21/09/13,21:00:56,14,09,1, 11.9,1,1, 8.917, 10471.386, 249.255, 52605.451 21/09/13,21:00:56,15,09,1, 11.9,1,1, 8.917, 10471.337, 249.256, 52605.399 21/09/13,21:00:56,16,09,1, 11.9,1,1, 8.917, 10471.310, 249.317, 52605.463 21/09/13,21:00:56,17,09,1, 11.9,1,1, 8.917, 10471.267, 249.277, 52605.495 21/09/13,21:00:56,18,09,1, 11.9,1,1, 8.917, 10471.197, 249.244, 52605.441 21/09/13,21:00:56,19,09,1, 11.9,1,1, 8.917, 10471.149, 249.226, 52605.454 21/09/13,21:00:57,00,10,1, 12.0,1,1, 8.916, 10471.143, 249.226, 52605.454 21/09/13,21:00:57,01,10,1, 12.0,1,1, 8.916, 10471.060, 249.243, 52605.460 21/09/13,21:00:57,02,10,1, 12.0,1,1, 8.916, 10471.022, 249.223, 52605.461 21/09/13,21:00:57,03,10,1, 12.0,1,1, 8.916, 10470.993, 249.241, 52605.482 21/09/13,21:00:57,04,10,1, 12.0,1,1, 8.916, 10470.945, 249.215, 52605.449 21/09/13,21:00:57,05,10,1, 12.0,1,1, 8.916, 10470.901, 249.204, 52605.509 21/09/13,21:00:57,06,10,1, 12.0,1,1, 8.916, 10470.859, 249.212, 52605.528 21/09/13,21:00:57,07,10,1, 12.0,1,1, 8.916, 10470.761, 249.189, 52605.351 21/09/13,21:00:57,08,10,1, 12.0,1,1, 8.916, 10470.765, 249.211, 52605.580 21/09/13,21:00:57,09,10,1, 12.0,1,1, 8.916, 10470.728, 249.206, 52605.485 21/09/13,21:00:57,10,10,1, 12.0,1,1, 8.916, 10470.672, 249.204, 52605.481 21/09/13,21:00:57,11,10,1, 12.0,1,1, 8.916, 10470.635, 249.228, 52605.600 21/09/13,21:00:57,12,10,1, 12.0,1,1, 8.916, 10470.574, 249.227, 52605.637 21/09/13,21:00:57,13,10,1, 12.0,1,1, 8.916, 10470.535, 249.190, 52605.566 21/09/13,21:00:57,14,10,1, 12.0,1,1, 8.916, 10470.480, 249.193, 52605.595 21/09/13,21:00:57,15,10,1, 12.0,1,1, 8.916, 10470.442, 249.209, 52605.576 21/09/13,21:00:57,16,10,1, 12.0,1,1, 8.916, 10470.358, 249.207, 52605.562 21/09/13,21:00:57,17,10,1, 12.0,1,1, 8.916, 10470.329, 249.201, 52605.554 21/09/13,21:00:57,18,10,1, 12.0,1,1, 8.916, 10470.290, 249.164, 52605.537 21/09/13,21:00:57,19,10,1, 12.0,1,1, 8.916, 10470.240, 249.193, 52605.580 21/09/13,21:00:58,00,10,1, 11.8,1,1, 8.918, 10470.233, 249.193, 52605.580 21/09/13,21:00:58,01,10,1, 11.8,1,1, 8.918, 10470.159, 249.177, 52605.607 21/09/13,21:00:58,02,10,1, 11.8,1,1, 8.918, 10470.099, 249.154, 52605.610 21/09/13,21:00:58,03,10,1, 11.8,1,1, 8.918, 10470.078, 249.185, 52605.625 21/09/13,21:00:58,04,10,1, 11.8,1,1, 8.918, 10470.000, 249.177, 52605.612 21/09/13,21:00:58,05,10,1, 11.8,1,1, 8.918, 10469.941, 249.189, 52605.729 21/09/13,21:00:58,06,10,1, 11.8,1,1, 8.918, 10469.977, 249.165, 52605.782 21/09/13,21:00:58,07,10,1, 11.8,1,1, 8.918, 10469.901, 249.171, 52605.599 21/09/13,21:00:58,08,10,1, 11.8,1,1, 8.918, 10469.845, 249.167, 52605.643 21/09/13,21:00:58,09,10,1, 11.8,1,1, 8.918, 10469.792, 249.147, 52605.629 21/09/13,21:00:58,10,10,1, 11.8,1,1, 8.918, 10469.757, 249.146, 52605.664 21/09/13,21:00:58,11,10,1, 11.8,1,1, 8.918, 10469.708, 249.180, 52605.665 21/09/13,21:00:58,12,10,1, 11.8,1,1, 8.918, 10469.646, 249.169, 52605.680 21/09/13,21:00:58,13,10,1, 11.8,1,1, 8.918, 10469.618, 249.174, 52605.690 21/09/13,21:00:58,14,10,1, 11.8,1,1, 8.918, 10469.569, 249.155, 52605.644 21/09/13,21:00:58,15,10,1, 11.8,1,1, 8.918, 10469.527, 249.167, 52605.709 21/09/13,21:00:58,16,10,1, 11.8,1,1, 8.918, 10469.462, 249.160, 52605.666 21/09/13,21:00:58,17,10,1, 11.8,1,1, 8.918, 10469.459, 249.158, 52605.711 21/09/13,21:00:58,18,10,1, 11.8,1,1, 8.918, 10469.396, 249.196, 52605.710 21/09/13,21:00:58,19,10,1, 11.8,1,1, 8.918, 10469.360, 249.153, 52605.717 21/09/13,21:00:59,00,10,1, 11.9,1,1, 8.919, 10469.357, 249.153, 52605.717 21/09/13,21:00:59,01,10,1, 11.9,1,1, 8.919, 10469.254, 249.147, 52605.716 21/09/13,21:00:59,02,10,1, 11.9,1,1, 8.919, 10469.219, 249.167, 52605.731 21/09/13,21:00:59,03,10,1, 11.9,1,1, 8.919, 10469.165, 249.155, 52605.723 21/09/13,21:00:59,04,10,1, 11.9,1,1, 8.919, 10469.158, 249.131, 52605.912 21/09/13,21:00:59,05,10,1, 11.9,1,1, 8.919, 10469.088, 249.141, 52605.637 21/09/13,21:00:59,06,10,1, 11.9,1,1, 8.919, 10469.023, 249.170, 52605.731 21/09/13,21:00:59,07,10,1, 11.9,1,1, 8.919, 10468.981, 249.172, 52605.757 21/09/13,21:00:59,08,10,1, 11.9,1,1, 8.919, 10468.937, 249.151, 52605.744 21/09/13,21:00:59,09,10,1, 11.9,1,1, 8.919, 10468.899, 249.190, 52605.782 21/09/13,21:00:59,10,10,1, 11.9,1,1, 8.919, 10468.841, 249.173, 52605.788 21/09/13,21:00:59,11,10,1, 11.9,1,1, 8.919, 10468.816, 249.132, 52605.793 21/09/13,21:00:59,12,10,1, 11.9,1,1, 8.919, 10468.777, 249.140, 52605.831 21/09/13,21:00:59,13,10,1, 11.9,1,1, 8.919, 10468.717, 249.155, 52605.809 21/09/13,21:00:59,14,10,1, 11.9,1,1, 8.919, 10468.658, 249.178, 52605.907 21/09/13,21:00:59,15,10,1, 11.9,1,1, 8.919, 10468.640, 249.147, 52605.779 21/09/13,21:00:59,16,10,1, 11.9,1,1, 8.919, 10468.577, 249.173, 52605.801 21/09/13,21:00:59,17,10,1, 11.9,1,1, 8.919, 10468.526, 249.150, 52605.810 21/09/13,21:00:59,18,10,1, 11.9,1,1, 8.919, 10468.480, 249.166, 52605.786 21/09/13,21:00:59,19,10,1, 11.9,1,1, 8.919, 10468.442, 249.200, 52605.756 21/09/13,21:01:00,00,10,1, 11.9,1,1, 8.914, 10468.439, 249.200, 52605.756 21/09/13,21:01:00,01,10,1, 11.9,1,1, 8.914, 10468.337, 249.186, 52605.894 21/09/13,21:01:00,02,10,1, 11.9,1,1, 8.914, 10468.275, 249.182, 52605.811 21/09/13,21:01:00,03,10,1, 11.9,1,1, 8.914, 10468.259, 249.209, 52605.823 21/09/13,21:01:00,04,10,1, 11.9,1,1, 8.914, 10468.201, 249.202, 52605.855 21/09/13,21:01:00,05,10,1, 11.9,1,1, 8.914, 10468.151, 249.159, 52605.823 21/09/13,21:01:00,06,10,1, 11.9,1,1, 8.914, 10468.098, 249.165, 52605.807 21/09/13,21:01:00,07,10,1, 11.9,1,1, 8.914, 10468.050, 249.188, 52605.836 21/09/13,21:01:00,08,10,1, 11.9,1,1, 8.914, 10468.002, 249.213, 52605.853 21/09/13,21:01:00,09,10,1, 11.9,1,1, 8.914, 10467.964, 249.176, 52605.865 21/09/13,21:01:00,10,10,1, 11.9,1,1, 8.914, 10467.911, 249.180, 52605.840 21/09/13,21:01:00,11,10,1, 11.9,1,1, 8.914, 10467.895, 249.215, 52605.864 21/09/13,21:01:00,12,10,1, 11.9,1,1, 8.914, 10467.866, 249.216, 52605.923 21/09/13,21:01:00,13,10,1, 11.9,1,1, 8.914, 10467.800, 249.198, 52605.850 21/09/13,21:01:00,14,10,1, 11.9,1,1, 8.914, 10467.760, 249.200, 52605.866 21/09/13,21:01:00,15,10,1, 11.9,1,1, 8.914, 10467.672, 249.249, 52605.876 21/09/13,21:01:00,16,10,1, 11.9,1,1, 8.914, 10467.658, 249.267, 52605.955 21/09/13,21:01:00,17,10,1, 11.9,1,1, 8.914, 10467.600, 249.196, 52605.897 21/09/13,21:01:00,18,10,1, 11.9,1,1, 8.914, 10467.554, 249.216, 52605.896 21/09/13,21:01:00,19,10,1, 11.9,1,1, 8.914, 10467.504, 249.266, 52605.918 21/09/13,21:01:01,00,10,1, 11.7,1,1, 8.919, 10467.496, 249.266, 52605.918 21/09/13,21:01:01,01,10,1, 11.7,1,1, 8.919, 10467.425, 249.270, 52605.938 21/09/13,21:01:01,02,10,1, 11.7,1,1, 8.919, 10467.343, 249.209, 52605.885 21/09/13,21:01:01,03,10,1, 11.7,1,1, 8.919, 10467.307, 249.273, 52605.930 21/09/13,21:01:01,04,10,1, 11.7,1,1, 8.919, 10467.240, 249.263, 52605.970 21/09/13,21:01:01,05,10,1, 11.7,1,1, 8.919, 10467.203, 249.252, 52605.927 21/09/13,21:01:01,06,10,1, 11.7,1,1, 8.919, 10467.151, 249.226, 52605.906 21/09/13,21:01:01,07,10,1, 11.7,1,1, 8.919, 10467.104, 249.280, 52605.941 21/09/13,21:01:01,08,10,1, 11.7,1,1, 8.919, 10467.055, 249.289, 52605.988 21/09/13,21:01:01,09,10,1, 11.7,1,1, 8.919, 10467.034, 249.260, 52606.001 21/09/13,21:01:01,10,10,1, 11.7,1,1, 8.919, 10466.936, 249.245, 52605.959 21/09/13,21:01:01,11,10,1, 11.7,1,1, 8.919, 10466.912, 249.269, 52605.998 21/09/13,21:01:01,12,10,1, 11.7,1,1, 8.919, 10466.847, 249.307, 52606.064 21/09/13,21:01:01,13,10,1, 11.7,1,1, 8.919, 10466.832, 249.308, 52606.013 21/09/13,21:01:01,14,10,1, 11.7,1,1, 8.919, 10466.759, 249.302, 52606.005 21/09/13,21:01:01,15,10,1, 11.7,1,1, 8.919, 10466.701, 249.275, 52605.952 21/09/13,21:01:01,16,10,1, 11.7,1,1, 8.919, 10466.654, 249.343, 52606.043 21/09/13,21:01:01,17,10,1, 11.7,1,1, 8.919, 10466.634, 249.307, 52606.030 21/09/13,21:01:01,18,10,1, 11.7,1,1, 8.919, 10466.569, 249.294, 52606.040 21/09/13,21:01:01,19,10,1, 11.7,1,1, 8.919, 10466.499, 249.323, 52606.041 21/09/13,21:01:02,00,10,1, 11.8,1,1, 8.920, 10466.495, 249.323, 52606.041 21/09/13,21:01:02,01,10,1, 11.8,1,1, 8.920, 10466.397, 249.363, 52606.074 21/09/13,21:01:02,02,10,1, 11.8,1,1, 8.920, 10466.331, 249.319, 52606.031 21/09/13,21:01:02,03,10,1, 11.8,1,1, 8.920, 10466.284, 249.327, 52606.096 21/09/13,21:01:02,04,10,1, 11.8,1,1, 8.920, 10466.257, 249.375, 52606.108 21/09/13,21:01:02,05,10,1, 11.8,1,1, 8.920, 10466.209, 249.396, 52606.118 21/09/13,21:01:02,06,10,1, 11.8,1,1, 8.920, 10466.132, 249.331, 52606.047 21/09/13,21:01:02,07,10,1, 11.8,1,1, 8.920, 10466.080, 249.364, 52606.117 21/09/13,21:01:02,08,10,1, 11.8,1,1, 8.920, 10466.060, 249.406, 52606.114 21/09/13,21:01:02,09,10,1, 11.8,1,1, 8.920, 10465.999, 249.419, 52606.130 21/09/13,21:01:02,10,10,1, 11.8,1,1, 8.920, 10465.961, 249.393, 52606.134 21/09/13,21:01:02,11,10,1, 11.8,1,1, 8.920, 10465.899, 249.407, 52606.145 21/09/13,21:01:02,12,10,1, 11.8,1,1, 8.920, 10465.839, 249.428, 52606.150 21/09/13,21:01:02,13,10,1, 11.8,1,1, 8.920, 10465.773, 249.466, 52606.156 21/09/13,21:01:02,14,10,1, 11.8,1,1, 8.920, 10465.727, 249.428, 52606.124 21/09/13,21:01:02,15,10,1, 11.8,1,1, 8.920, 10465.665, 249.390, 52606.123 21/09/13,21:01:02,16,10,1, 11.8,1,1, 8.920, 10465.608, 249.458, 52606.155 21/09/13,21:01:02,17,10,1, 11.8,1,1, 8.920, 10465.558, 249.481, 52606.185 21/09/13,21:01:02,18,10,1, 11.8,1,1, 8.920, 10465.525, 249.474, 52606.235 21/09/13,21:01:02,19,10,1, 11.8,1,1, 8.920, 10465.442, 249.456, 52606.126 21/09/13,21:01:03,00,10,1, 11.8,1,1, 8.916, 10465.435, 249.456, 52606.126 21/09/13,21:01:03,01,10,1, 11.8,1,1, 8.916, 10465.360, 249.538, 52606.234 21/09/13,21:01:03,02,10,1, 11.8,1,1, 8.916, 10465.272, 249.517, 52606.257 21/09/13,21:01:03,03,10,1, 11.8,1,1, 8.916, 10465.220, 249.473, 52606.205 21/09/13,21:01:03,04,10,1, 11.8,1,1, 8.916, 10465.181, 249.534, 52606.256 21/09/13,21:01:03,05,10,1, 11.8,1,1, 8.916, 10465.121, 249.539, 52606.243 21/09/13,21:01:03,06,10,1, 11.8,1,1, 8.916, 10465.062, 249.499, 52606.220 21/09/13,21:01:03,07,10,1, 11.8,1,1, 8.916, 10465.021, 249.521, 52606.221 21/09/13,21:01:03,08,10,1, 11.8,1,1, 8.916, 10464.932, 249.536, 52606.195 21/09/13,21:01:03,09,10,1, 11.8,1,1, 8.916, 10464.899, 249.572, 52606.310 21/09/13,21:01:03,10,10,1, 11.8,1,1, 8.916, 10464.834, 249.557, 52606.287 21/09/13,21:01:03,11,10,1, 11.8,1,1, 8.916, 10464.802, 249.521, 52606.222 21/09/13,21:01:03,12,10,1, 11.8,1,1, 8.916, 10464.732, 249.573, 52606.291 21/09/13,21:01:03,13,10,1, 11.8,1,1, 8.916, 10464.704, 249.595, 52606.250 21/09/13,21:01:03,14,10,1, 11.8,1,1, 8.916, 10464.609, 249.648, 52606.292 21/09/13,21:01:03,15,10,1, 11.8,1,1, 8.916, 10464.557, 249.570, 52606.265 21/09/13,21:01:03,16,10,1, 11.8,1,1, 8.916, 10464.511, 249.564, 52606.274 21/09/13,21:01:03,17,10,1, 11.8,1,1, 8.916, 10464.423, 249.602, 52606.258 21/09/13,21:01:03,18,10,1, 11.8,1,1, 8.916, 10464.380, 249.596, 52606.295 21/09/13,21:01:03,19,10,1, 11.8,1,1, 8.916, 10464.311, 249.614, 52606.303 21/09/13,21:01:04,00,10,1, 11.9,1,1, 8.917, 10464.308, 249.614, 52606.303 21/09/13,21:01:04,01,10,1, 11.9,1,1, 8.917, 10464.224, 249.629, 52606.303 21/09/13,21:01:04,02,10,1, 11.9,1,1, 8.917, 10464.165, 249.679, 52606.348 21/09/13,21:01:04,03,10,1, 11.9,1,1, 8.917, 10464.097, 249.650, 52606.316 21/09/13,21:01:04,04,10,1, 11.9,1,1, 8.917, 10464.040, 249.647, 52606.321 21/09/13,21:01:04,05,10,1, 11.9,1,1, 8.917, 10463.980, 249.685, 52606.345 21/09/13,21:01:04,06,10,1, 11.9,1,1, 8.917, 10463.922, 249.706, 52606.338 21/09/13,21:01:04,07,10,1, 11.9,1,1, 8.917, 10463.855, 249.676, 52606.330 21/09/13,21:01:04,08,10,1, 11.9,1,1, 8.917, 10463.795, 249.680, 52606.300 21/09/13,21:01:04,09,10,1, 11.9,1,1, 8.917, 10463.721, 249.706, 52606.354 21/09/13,21:01:04,10,10,1, 11.9,1,1, 8.917, 10463.670, 249.698, 52606.364 21/09/13,21:01:04,11,10,1, 11.9,1,1, 8.917, 10463.588, 249.664, 52606.311 21/09/13,21:01:04,12,10,1, 11.9,1,1, 8.917, 10463.530, 249.682, 52606.344 21/09/13,21:01:04,13,10,1, 11.9,1,1, 8.917, 10463.461, 249.694, 52606.367 21/09/13,21:01:04,14,10,1, 11.9,1,1, 8.917, 10463.439, 249.751, 52606.370 21/09/13,21:01:04,15,10,1, 11.9,1,1, 8.917, 10463.361, 249.767, 52606.402 21/09/13,21:01:04,16,10,1, 11.9,1,1, 8.917, 10463.286, 249.727, 52606.391 21/09/13,21:01:04,17,10,1, 11.9,1,1, 8.917, 10463.235, 249.753, 52606.366 21/09/13,21:01:04,18,10,1, 11.9,1,1, 8.917, 10463.191, 249.794, 52606.401 21/09/13,21:01:04,19,10,1, 11.9,1,1, 8.917, 10463.140, 249.805, 52606.402 21/09/13,21:01:05,00,10,1, 11.9,1,1, 8.918, 10463.140, 249.805, 52606.402 21/09/13,21:01:05,01,10,1, 11.9,1,1, 8.918, 10463.004, 249.765, 52606.374 21/09/13,21:01:05,02,10,1, 11.9,1,1, 8.918, 10462.941, 249.842, 52606.440 21/09/13,21:01:05,03,10,1, 11.9,1,1, 8.918, 10462.889, 249.852, 52606.462 21/09/13,21:01:05,04,10,1, 11.9,1,1, 8.918, 10462.822, 249.779, 52606.437 21/09/13,21:01:05,05,10,1, 11.9,1,1, 8.918, 10462.733, 249.796, 52606.450 21/09/13,21:01:05,06,10,1, 11.9,1,1, 8.918, 10462.704, 249.858, 52606.431 21/09/13,21:01:05,07,10,1, 11.9,1,1, 8.918, 10462.641, 249.846, 52606.457 21/09/13,21:01:05,08,10,1, 11.9,1,1, 8.918, 10462.581, 249.820, 52606.457 21/09/13,21:01:05,09,10,1, 11.9,1,1, 8.918, 10462.512, 249.845, 52606.407 21/09/13,21:01:05,10,10,1, 11.9,1,1, 8.918, 10462.452, 249.856, 52606.445 21/09/13,21:01:05,11,10,1, 11.9,1,1, 8.918, 10462.401, 249.895, 52606.470 21/09/13,21:01:05,12,10,1, 11.9,1,1, 8.918, 10462.320, 249.826, 52606.507 21/09/13,21:01:05,13,10,1, 11.9,1,1, 8.918, 10462.247, 249.859, 52606.510 21/09/13,21:01:05,14,10,1, 11.9,1,1, 8.918, 10462.188, 249.867, 52606.491 21/09/13,21:01:05,15,10,1, 11.9,1,1, 8.918, 10462.140, 249.912, 52606.518 21/09/13,21:01:05,16,10,1, 11.9,1,1, 8.918, 10462.106, 249.920, 52606.553 21/09/13,21:01:05,17,10,1, 11.9,1,1, 8.918, 10462.002, 249.870, 52606.476 21/09/13,21:01:05,18,10,1, 11.9,1,1, 8.918, 10461.991, 249.892, 52606.476 21/09/13,21:01:05,19,10,1, 11.9,1,1, 8.918, 10461.892, 249.953, 52606.533 21/09/13,21:01:06,00,10,1, 11.8,1,1, 8.919, 10461.888, 249.953, 52606.533 21/09/13,21:01:06,01,10,1, 11.8,1,1, 8.919, 10461.783, 249.927, 52606.490 21/09/13,21:01:06,02,10,1, 11.8,1,1, 8.919, 10461.688, 249.910, 52606.483 21/09/13,21:01:06,03,10,1, 11.8,1,1, 8.919, 10461.654, 249.971, 52606.498 21/09/13,21:01:06,04,10,1, 11.8,1,1, 8.919, 10461.573, 249.949, 52606.514 21/09/13,21:01:06,05,10,1, 11.8,1,1, 8.919, 10461.498, 249.895, 52606.501 21/09/13,21:01:06,06,10,1, 11.8,1,1, 8.919, 10461.435, 249.935, 52606.566 21/09/13,21:01:06,07,10,1, 11.8,1,1, 8.919, 10461.388, 249.979, 52606.545 21/09/13,21:01:06,08,10,1, 11.8,1,1, 8.919, 10461.322, 249.964, 52606.568 21/09/13,21:01:06,09,10,1, 11.8,1,1, 8.919, 10461.259, 249.957, 52606.532 21/09/13,21:01:06,10,10,1, 11.8,1,1, 8.919, 10461.174, 249.950, 52606.506 21/09/13,21:01:06,11,10,1, 11.8,1,1, 8.919, 10461.128, 250.014, 52606.571 21/09/13,21:01:06,12,10,1, 11.8,1,1, 8.919, 10461.098, 250.010, 52606.573 21/09/13,21:01:06,13,10,1, 11.8,1,1, 8.919, 10461.001, 249.993, 52606.589 21/09/13,21:01:06,14,10,1, 11.8,1,1, 8.919, 10460.935, 250.000, 52606.562 21/09/13,21:01:06,15,10,1, 11.8,1,1, 8.919, 10460.862, 250.027, 52606.578 21/09/13,21:01:06,16,10,1, 11.8,1,1, 8.919, 10460.822, 250.014, 52606.586 21/09/13,21:01:06,17,10,1, 11.8,1,1, 8.919, 10460.775, 250.020, 52606.591 21/09/13,21:01:06,18,10,1, 11.8,1,1, 8.919, 10460.702, 250.002, 52606.547 21/09/13,21:01:06,19,10,1, 11.8,1,1, 8.919, 10460.642, 250.060, 52606.587 21/09/13,21:01:07,00,10,1, 11.9,1,1, 8.915, 10460.637, 250.060, 52606.587 21/09/13,21:01:07,01,10,1, 11.9,1,1, 8.915, 10460.524, 250.045, 52606.619 21/09/13,21:01:07,02,10,1, 11.9,1,1, 8.915, 10460.449, 250.021, 52606.609 21/09/13,21:01:07,03,10,1, 11.9,1,1, 8.915, 10460.382, 250.057, 52606.602 21/09/13,21:01:07,04,10,1, 11.9,1,1, 8.915, 10460.322, 250.104, 52606.781 21/09/13,21:01:07,05,10,1, 11.9,1,1, 8.915, 10460.283, 250.077, 52606.572 21/09/13,21:01:07,06,10,1, 11.9,1,1, 8.915, 10460.203, 250.079, 52606.732 21/09/13,21:01:07,07,10,1, 11.9,1,1, 8.915, 10460.156, 250.080, 52606.587 21/09/13,21:01:07,08,10,1, 11.9,1,1, 8.915, 10460.071, 250.115, 52606.647 21/09/13,21:01:07,09,10,1, 11.9,1,1, 8.915, 10460.033, 250.096, 52606.628 21/09/13,21:01:07,10,10,1, 11.9,1,1, 8.915, 10459.962, 250.066, 52606.582 21/09/13,21:01:07,11,10,1, 11.9,1,1, 8.915, 10459.886, 250.087, 52606.606 21/09/13,21:01:07,12,10,1, 11.9,1,1, 8.915, 10459.859, 250.152, 52606.670 21/09/13,21:01:07,13,10,1, 11.9,1,1, 8.915, 10459.797, 250.128, 52606.686 21/09/13,21:01:07,14,10,1, 11.9,1,1, 8.915, 10459.716, 250.092, 52606.679 21/09/13,21:01:07,15,10,1, 11.9,1,1, 8.915, 10459.662, 250.110, 52606.649 21/09/13,21:01:07,16,10,1, 11.9,1,1, 8.915, 10459.594, 250.149, 52606.662 21/09/13,21:01:07,17,10,1, 11.9,1,1, 8.915, 10459.530, 250.186, 52606.683 21/09/13,21:01:07,18,10,1, 11.9,1,1, 8.915, 10459.501, 250.127, 52606.667 21/09/13,21:01:07,19,10,1, 11.9,1,1, 8.915, 10459.399, 250.118, 52606.634 21/09/13,21:01:08,00,10,1, 11.9,1,1, 8.920, 10459.393, 250.118, 52606.634 21/09/13,21:01:08,01,10,1, 11.9,1,1, 8.920, 10459.306, 250.172, 52606.690 21/09/13,21:01:08,02,10,1, 11.9,1,1, 8.920, 10459.238, 250.164, 52606.697 21/09/13,21:01:08,03,10,1, 11.9,1,1, 8.920, 10459.169, 250.154, 52606.700 21/09/13,21:01:08,04,10,1, 11.9,1,1, 8.920, 10459.109, 250.195, 52606.665 21/09/13,21:01:08,05,10,1, 11.9,1,1, 8.920, 10459.087, 250.208, 52606.723 21/09/13,21:01:08,06,10,1, 11.9,1,1, 8.920, 10459.026, 250.181, 52606.734 21/09/13,21:01:08,07,10,1, 11.9,1,1, 8.920, 10458.931, 250.142, 52606.642 21/09/13,21:01:08,08,10,1, 11.9,1,1, 8.920, 10458.852, 250.184, 52606.724 21/09/13,21:01:08,09,10,1, 11.9,1,1, 8.920, 10458.817, 250.244, 52606.717 21/09/13,21:01:08,10,10,1, 11.9,1,1, 8.920, 10458.735, 250.193, 52606.722 21/09/13,21:01:08,11,10,1, 11.9,1,1, 8.920, 10458.703, 250.149, 52606.721 21/09/13,21:01:08,12,10,1, 11.9,1,1, 8.920, 10458.643, 250.208, 52606.689 21/09/13,21:01:08,13,10,1, 11.9,1,1, 8.920, 10458.583, 250.226, 52606.710 21/09/13,21:01:08,14,10,1, 11.9,1,1, 8.920, 10458.544, 250.215, 52606.699 21/09/13,21:01:08,15,10,1, 11.9,1,1, 8.920, 10458.485, 250.214, 52606.735 21/09/13,21:01:08,16,10,1, 11.9,1,1, 8.920, 10458.383, 250.222, 52606.726 21/09/13,21:01:08,17,10,1, 11.9,1,1, 8.920, 10458.351, 250.239, 52606.759 21/09/13,21:01:08,18,10,1, 11.9,1,1, 8.920, 10458.293, 250.248, 52606.700 21/09/13,21:01:08,19,10,1, 11.9,1,1, 8.920, 10458.230, 250.207, 52606.713 21/09/13,21:01:09,00,10,1, 11.8,1,1, 8.912, 10458.225, 250.207, 52606.713 21/09/13,21:01:09,01,10,1, 11.8,1,1, 8.912, 10458.130, 250.272, 52606.777 21/09/13,21:01:09,02,10,1, 11.8,1,1, 8.912, 10458.077, 250.261, 52606.759 21/09/13,21:01:09,03,10,1, 11.8,1,1, 8.912, 10458.000, 250.241, 52606.725 21/09/13,21:01:09,04,10,1, 11.8,1,1, 8.912, 10457.939, 250.238, 52606.725 21/09/13,21:01:09,05,10,1, 11.8,1,1, 8.912, 10457.885, 250.290, 52606.762 21/09/13,21:01:09,06,10,1, 11.8,1,1, 8.912, 10457.821, 250.278, 52606.629 21/09/13,21:01:09,07,10,1, 11.8,1,1, 8.912, 10457.788, 250.247, 52606.759 21/09/13,21:01:09,08,10,1, 11.8,1,1, 8.912, 10457.726, 250.222, 52606.675 21/09/13,21:01:09,09,10,1, 11.8,1,1, 8.912, 10457.671, 250.274, 52606.716 21/09/13,21:01:09,10,10,1, 11.8,1,1, 8.912, 10457.601, 250.299, 52606.737 21/09/13,21:01:09,11,10,1, 11.8,1,1, 8.912, 10457.546, 250.263, 52606.755 21/09/13,21:01:09,12,10,1, 11.8,1,1, 8.912, 10457.462, 250.259, 52606.768 21/09/13,21:01:09,13,10,1, 11.8,1,1, 8.912, 10457.440, 250.307, 52606.774 21/09/13,21:01:09,14,10,1, 11.8,1,1, 8.912, 10457.380, 250.318, 52606.816 21/09/13,21:01:09,15,10,1, 11.8,1,1, 8.912, 10457.332, 250.287, 52606.775 21/09/13,21:01:09,16,10,1, 11.8,1,1, 8.912, 10457.273, 250.271, 52606.776 21/09/13,21:01:09,17,10,1, 11.8,1,1, 8.912, 10457.192, 250.282, 52606.778 21/09/13,21:01:09,18,10,1, 11.8,1,1, 8.912, 10457.170, 250.317, 52606.767 21/09/13,21:01:09,19,10,1, 11.8,1,1, 8.912, 10457.123, 250.334, 52606.802 21/09/13,21:01:10,00,10,1, 11.9,1,1, 8.915, 10457.115, 250.334, 52606.802 21/09/13,21:01:10,01,10,1, 11.9,1,1, 8.915, 10456.988, 250.316, 52606.764 21/09/13,21:01:10,02,10,1, 11.9,1,1, 8.915, 10456.957, 250.330, 52606.531 21/09/13,21:01:10,03,10,1, 11.9,1,1, 8.915, 10456.852, 250.360, 52606.881 21/09/13,21:01:10,04,10,1, 11.9,1,1, 8.915, 10456.834, 250.305, 52606.873 21/09/13,21:01:10,05,10,1, 11.9,1,1, 8.915, 10456.777, 250.322, 52606.849 21/09/13,21:01:10,06,10,1, 11.9,1,1, 8.915, 10456.739, 250.366, 52606.856 21/09/13,21:01:10,07,10,1, 11.9,1,1, 8.915, 10456.690, 250.332, 52606.841 21/09/13,21:01:10,08,10,1, 11.9,1,1, 8.915, 10456.617, 250.309, 52606.747 21/09/13,21:01:10,09,10,1, 11.9,1,1, 8.915, 10456.553, 250.316, 52606.789 21/09/13,21:01:10,10,10,1, 11.9,1,1, 8.915, 10456.522, 250.364, 52606.861 21/09/13,21:01:10,11,10,1, 11.9,1,1, 8.915, 10456.499, 250.342, 52606.840 21/09/13,21:01:10,12,10,1, 11.9,1,1, 8.915, 10456.408, 250.324, 52606.832 21/09/13,21:01:10,13,10,1, 11.9,1,1, 8.915, 10456.359, 250.328, 52606.813 21/09/13,21:01:10,14,10,1, 11.9,1,1, 8.915, 10456.306, 250.335, 52606.836 21/09/13,21:01:10,15,10,1, 11.9,1,1, 8.915, 10456.258, 250.332, 52606.842 21/09/13,21:01:10,16,10,1, 11.9,1,1, 8.915, 10456.200, 250.301, 52606.796 21/09/13,21:01:10,17,10,1, 11.9,1,1, 8.915, 10456.146, 250.316, 52606.806 21/09/13,21:01:10,18,10,1, 11.9,1,1, 8.915, 10456.122, 250.352, 52606.823 21/09/13,21:01:10,19,10,1, 11.9,1,1, 8.915, 10456.081, 250.341, 52606.853 21/09/13,21:01:11,00,10,1, 11.9,1,1, 8.917, 10456.080, 250.341, 52606.853 21/09/13,21:01:11,01,10,1, 11.9,1,1, 8.917, 10455.960, 250.312, 52606.776 21/09/13,21:01:11,02,10,1, 11.9,1,1, 8.917, 10455.921, 250.347, 52606.852 21/09/13,21:01:11,03,10,1, 11.9,1,1, 8.917, 10455.858, 250.362, 52606.869 21/09/13,21:01:11,04,10,1, 11.9,1,1, 8.917, 10455.811, 250.302, 52606.836 21/09/13,21:01:11,05,10,1, 11.9,1,1, 8.917, 10455.763, 250.315, 52606.781 21/09/13,21:01:11,06,10,1, 11.9,1,1, 8.917, 10455.700, 250.312, 52606.813 21/09/13,21:01:11,07,10,1, 11.9,1,1, 8.917, 10455.673, 250.335, 52606.839 21/09/13,21:01:11,08,10,1, 11.9,1,1, 8.917, 10455.636, 250.321, 52606.827 21/09/13,21:01:11,09,10,1, 11.9,1,1, 8.917, 10455.582, 250.297, 52606.839 21/09/13,21:01:11,10,10,1, 11.9,1,1, 8.917, 10455.527, 250.311, 52606.780 21/09/13,21:01:11,11,10,1, 11.9,1,1, 8.917, 10455.467, 250.351, 52606.885 21/09/13,21:01:11,12,10,1, 11.9,1,1, 8.917, 10455.433, 250.329, 52606.899 21/09/13,21:01:11,13,10,1, 11.9,1,1, 8.917, 10455.379, 250.255, 52606.790 21/09/13,21:01:11,14,10,1, 11.9,1,1, 8.917, 10455.304, 250.353, 52606.811 21/09/13,21:01:11,15,10,1, 11.9,1,1, 8.917, 10455.288, 250.356, 52606.841 21/09/13,21:01:11,16,10,1, 11.9,1,1, 8.917, 10455.273, 250.345, 52606.837 21/09/13,21:01:11,17,10,1, 11.9,1,1, 8.917, 10455.175, 250.283, 52606.826 21/09/13,21:01:11,18,10,1, 11.9,1,1, 8.917, 10455.134, 250.271, 52606.772 21/09/13,21:01:11,19,10,1, 11.9,1,1, 8.917, 10455.112, 250.301, 52606.840 21/09/13,21:01:12,00,10,1, 11.8,1,1, 8.915, 10455.104, 250.301, 52606.840 21/09/13,21:01:12,01,10,1, 11.8,1,1, 8.915, 10455.005, 250.266, 52606.780 21/09/13,21:01:12,02,10,1, 11.8,1,1, 8.915, 10454.964, 250.268, 52606.781 21/09/13,21:01:12,03,10,1, 11.8,1,1, 8.915, 10454.934, 250.268, 52606.847 21/09/13,21:01:12,04,10,1, 11.8,1,1, 8.915, 10454.888, 250.286, 52606.830 21/09/13,21:01:12,05,10,1, 11.8,1,1, 8.915, 10454.839, 250.243, 52606.787 21/09/13,21:01:12,06,10,1, 11.8,1,1, 8.915, 10454.805, 250.275, 52606.809 21/09/13,21:01:12,07,10,1, 11.8,1,1, 8.915, 10454.761, 250.305, 52606.845 21/09/13,21:01:12,08,10,1, 11.8,1,1, 8.915, 10454.747, 250.294, 52606.845 21/09/13,21:01:12,09,10,1, 11.8,1,1, 8.915, 10454.682, 250.271, 52606.855 21/09/13,21:01:12,10,10,1, 11.8,1,1, 8.915, 10454.628, 250.291, 52606.797 21/09/13,21:01:12,11,10,1, 11.8,1,1, 8.915, 10454.597, 250.271, 52606.860 21/09/13,21:01:12,12,10,1, 11.8,1,1, 8.915, 10454.553, 250.290, 52606.850 21/09/13,21:01:12,13,10,1, 11.8,1,1, 8.915, 10454.527, 250.250, 52606.858 21/09/13,21:01:12,14,10,1, 11.8,1,1, 8.915, 10454.458, 250.222, 52606.840 21/09/13,21:01:12,15,10,1, 11.8,1,1, 8.915, 10454.414, 250.293, 52606.884 21/09/13,21:01:12,16,10,1, 11.8,1,1, 8.915, 10454.383, 250.262, 52606.857 21/09/13,21:01:12,17,10,1, 11.8,1,1, 8.915, 10454.361, 250.200, 52606.820 21/09/13,21:01:12,18,10,1, 11.8,1,1, 8.915, 10454.276, 250.211, 52606.953 21/09/13,21:01:12,19,10,1, 11.8,1,1, 8.915, 10454.246, 250.239, 52606.778 21/09/13,21:01:13,00,10,1, 11.9,1,1, 8.919, 10454.245, 250.239, 52606.778 21/09/13,21:01:13,01,10,1, 11.9,1,1, 8.919, 10454.160, 250.214, 52606.806 21/09/13,21:01:13,02,10,1, 11.9,1,1, 8.919, 10454.122, 250.201, 52606.806 21/09/13,21:01:13,03,10,1, 11.9,1,1, 8.919, 10454.097, 250.212, 52606.845 21/09/13,21:01:13,04,10,1, 11.9,1,1, 8.919, 10454.075, 250.232, 52606.890 21/09/13,21:01:13,05,10,1, 11.9,1,1, 8.919, 10454.031, 250.178, 52606.881 21/09/13,21:01:13,06,10,1, 11.9,1,1, 8.919, 10453.972, 250.165, 52606.814 21/09/13,21:01:13,07,10,1, 11.9,1,1, 8.919, 10453.928, 250.186, 52606.826 21/09/13,21:01:13,08,10,1, 11.9,1,1, 8.919, 10453.914, 250.197, 52606.839 21/09/13,21:01:13,09,10,1, 11.9,1,1, 8.919, 10453.863, 250.170, 52606.836 21/09/13,21:01:13,10,10,1, 11.9,1,1, 8.919, 10453.828, 250.119, 52606.797 21/09/13,21:01:13,11,10,1, 11.9,1,1, 8.919, 10453.804, 250.162, 52606.802 21/09/13,21:01:13,12,10,1, 11.9,1,1, 8.919, 10453.736, 250.199, 52607.005 21/09/13,21:01:13,13,10,1, 11.9,1,1, 8.919, 10453.763, 250.171, 52606.789 21/09/13,21:01:13,14,10,1, 11.9,1,1, 8.919, 10453.666, 250.150, 52606.777 21/09/13,21:01:13,15,10,1, 11.9,1,1, 8.919, 10453.625, 250.113, 52606.810 21/09/13,21:01:13,16,10,1, 11.9,1,1, 8.919, 10453.591, 250.147, 52606.811 21/09/13,21:01:13,17,10,1, 11.9,1,1, 8.919, 10453.569, 250.141, 52606.843 21/09/13,21:01:13,18,10,1, 11.9,1,1, 8.919, 10453.514, 250.088, 52606.782 21/09/13,21:01:13,19,10,1, 11.9,1,1, 8.919, 10453.475, 250.084, 52606.806 21/09/13,21:01:14,00,10,1, 11.8,1,1, 8.916, 10453.469, 250.084, 52606.806 21/09/13,21:01:14,01,10,1, 11.8,1,1, 8.916, 10453.414, 250.102, 52606.848 21/09/13,21:01:14,02,10,1, 11.8,1,1, 8.916, 10453.402, 250.067, 52606.800 21/09/13,21:01:14,03,10,1, 11.8,1,1, 8.916, 10453.332, 250.061, 52606.820 21/09/13,21:01:14,04,10,1, 11.8,1,1, 8.916, 10453.310, 250.091, 52606.833 21/09/13,21:01:14,05,10,1, 11.8,1,1, 8.916, 10453.259, 250.050, 52606.805 21/09/13,21:01:14,06,10,1, 11.8,1,1, 8.916, 10453.242, 250.025, 52606.788 21/09/13,21:01:14,07,10,1, 11.8,1,1, 8.916, 10453.202, 250.011, 52606.801 21/09/13,21:01:14,08,10,1, 11.8,1,1, 8.916, 10453.178, 250.031, 52606.801 21/09/13,21:01:14,09,10,1, 11.8,1,1, 8.916, 10453.136, 250.040, 52606.866 21/09/13,21:01:14,10,10,1, 11.8,1,1, 8.916, 10453.083, 249.987, 52606.802 21/09/13,21:01:14,11,10,1, 11.8,1,1, 8.916, 10453.058, 249.985, 52606.780 21/09/13,21:01:14,12,10,1, 11.8,1,1, 8.916, 10453.049, 250.018, 52606.883 21/09/13,21:01:14,13,10,1, 11.8,1,1, 8.916, 10453.070, 249.982, 52606.607 21/09/13,21:01:14,14,10,1, 11.8,1,1, 8.916, 10452.957, 249.959, 52606.806 21/09/13,21:01:14,15,10,1, 11.8,1,1, 8.916, 10452.907, 249.918, 52606.754 21/09/13,21:01:14,16,10,1, 11.8,1,1, 8.916, 10452.885, 249.939, 52606.756 21/09/13,21:01:14,17,10,1, 11.8,1,1, 8.916, 10452.863, 249.982, 52606.796 21/09/13,21:01:14,18,10,1, 11.8,1,1, 8.916, 10452.866, 249.904, 52606.750 21/09/13,21:01:14,19,10,1, 11.8,1,1, 8.916, 10452.795, 249.899, 52606.734 21/09/13,21:01:15,00,10,1, 11.9,1,1, 8.915, 10452.793, 249.899, 52606.734 21/09/13,21:01:15,01,10,1, 11.9,1,1, 8.915, 10452.748, 249.924, 52606.773 21/09/13,21:01:15,02,10,1, 11.9,1,1, 8.915, 10452.731, 249.892, 52606.755 21/09/13,21:01:15,03,10,1, 11.9,1,1, 8.915, 10452.689, 249.848, 52606.745 21/09/13,21:01:15,04,10,1, 11.9,1,1, 8.915, 10452.670, 249.878, 52606.758 21/09/13,21:01:15,05,10,1, 11.9,1,1, 8.915, 10452.639, 249.910, 52606.738 21/09/13,21:01:15,06,10,1, 11.9,1,1, 8.915, 10452.617, 249.868, 52606.772 21/09/13,21:01:15,07,10,1, 11.9,1,1, 8.915, 10452.601, 249.815, 52606.600 21/09/13,21:01:15,08,10,1, 11.9,1,1, 8.915, 10452.544, 249.798, 52606.717 21/09/13,21:01:15,09,10,1, 11.9,1,1, 8.915, 10452.521, 249.830, 52606.749 21/09/13,21:01:15,10,10,1, 11.9,1,1, 8.915, 10452.504, 249.824, 52606.766 21/09/13,21:01:15,11,10,1, 11.9,1,1, 8.915, 10452.468, 249.783, 52606.738 21/09/13,21:01:15,12,10,1, 11.9,1,1, 8.915, 10452.433, 249.761, 52606.735 21/09/13,21:01:15,13,10,1, 11.9,1,1, 8.915, 10452.410, 249.782, 52606.777 21/09/13,21:01:15,14,10,1, 11.9,1,1, 8.915, 10452.376, 249.763, 52606.781 21/09/13,21:01:15,15,10,1, 11.9,1,1, 8.915, 10452.332, 249.721, 52606.554 21/09/13,21:01:15,16,10,1, 11.9,1,1, 8.915, 10452.291, 249.729, 52606.840 21/09/13,21:01:15,17,10,1, 11.9,1,1, 8.915, 10452.278, 249.715, 52606.764 21/09/13,21:01:15,18,10,1, 11.9,1,1, 8.915, 10452.281, 249.707, 52606.756 21/09/13,21:01:15,19,10,1, 11.9,1,1, 8.915, 10452.253, 249.646, 52606.709 21/09/13,21:01:16,00,10,1, 11.8,1,1, 8.916, 10452.250, 249.646, 52606.709 21/09/13,21:01:16,01,10,1, 11.8,1,1, 8.916, 10452.189, 249.678, 52606.737 21/09/13,21:01:16,02,10,1, 11.8,1,1, 8.916, 10452.147, 249.657, 52606.718 21/09/13,21:01:16,03,10,1, 11.8,1,1, 8.916, 10452.118, 249.655, 52606.695 21/09/13,21:01:16,04,10,1, 11.8,1,1, 8.916, 10452.111, 249.601, 52606.713 21/09/13,21:01:16,05,10,1, 11.8,1,1, 8.916, 10452.102, 249.640, 52606.768 21/09/13,21:01:16,06,10,1, 11.8,1,1, 8.916, 10452.062, 249.647, 52606.745 21/09/13,21:01:16,07,10,1, 11.8,1,1, 8.916, 10452.052, 249.591, 52606.749 21/09/13,21:01:16,08,10,1, 11.8,1,1, 8.916, 10452.018, 249.558, 52606.699 21/09/13,21:01:16,09,10,1, 11.8,1,1, 8.916, 10451.980, 249.566, 52606.719 21/09/13,21:01:16,10,10,1, 11.8,1,1, 8.916, 10451.966, 249.571, 52606.721 21/09/13,21:01:16,11,10,1, 11.8,1,1, 8.916, 10451.930, 249.524, 52606.684 21/09/13,21:01:16,12,10,1, 11.8,1,1, 8.916, 10451.899, 249.494, 52606.711 21/09/13,21:01:16,13,10,1, 11.8,1,1, 8.916, 10451.878, 249.509, 52606.681 21/09/13,21:01:16,14,10,1, 11.8,1,1, 8.916, 10451.853, 249.516, 52606.709 21/09/13,21:01:16,15,10,1, 11.8,1,1, 8.916, 10451.823, 249.468, 52606.680 21/09/13,21:01:16,16,10,1, 11.8,1,1, 8.916, 10451.773, 249.465, 52606.643 21/09/13,21:01:16,17,10,1, 11.8,1,1, 8.916, 10451.771, 249.444, 52606.632 21/09/13,21:01:16,18,10,1, 11.8,1,1, 8.916, 10451.769, 249.498, 52606.665 21/09/13,21:01:16,19,10,1, 11.8,1,1, 8.916, 10451.722, 249.448, 52606.684 21/09/13,21:01:17,00,10,1, 11.9,1,1, 8.918, 10451.716, 249.448, 52606.684 21/09/13,21:01:17,01,10,1, 11.9,1,1, 8.918, 10451.676, 249.406, 52606.643 21/09/13,21:01:17,02,10,1, 11.9,1,1, 8.918, 10451.685, 249.429, 52606.676 21/09/13,21:01:17,03,10,1, 11.9,1,1, 8.918, 10451.638, 249.384, 52606.674 21/09/13,21:01:17,04,10,1, 11.9,1,1, 8.918, 10451.578, 249.322, 52606.600 21/09/13,21:01:17,05,10,1, 11.9,1,1, 8.918, 10451.575, 249.340, 52606.658 21/09/13,21:01:17,06,10,1, 11.9,1,1, 8.918, 10451.599, 249.352, 52606.646 21/09/13,21:01:17,07,10,1, 11.9,1,1, 8.918, 10451.549, 249.362, 52606.658 21/09/13,21:01:17,08,10,1, 11.9,1,1, 8.918, 10451.521, 249.260, 52606.619 21/09/13,21:01:17,09,10,1, 11.9,1,1, 8.918, 10451.501, 249.304, 52606.643 21/09/13,21:01:17,10,10,1, 11.9,1,1, 8.918, 10451.493, 249.314, 52606.660 21/09/13,21:01:17,11,10,1, 11.9,1,1, 8.918, 10451.479, 249.272, 52606.650 21/09/13,21:01:17,12,10,1, 11.9,1,1, 8.918, 10451.461, 249.226, 52606.683 21/09/13,21:01:17,13,10,1, 11.9,1,1, 8.918, 10451.388, 249.241, 52606.636 21/09/13,21:01:17,14,10,1, 11.9,1,1, 8.918, 10451.397, 249.237, 52606.638 21/09/13,21:01:17,15,10,1, 11.9,1,1, 8.918, 10451.393, 249.215, 52606.638 21/09/13,21:01:17,16,10,1, 11.9,1,1, 8.918, 10451.371, 249.156, 52606.585 21/09/13,21:01:17,17,10,1, 11.9,1,1, 8.918, 10451.320, 249.151, 52606.584 21/09/13,21:01:17,18,10,1, 11.9,1,1, 8.918, 10451.355, 249.165, 52606.596 21/09/13,21:01:17,19,10,1, 11.9,1,1, 8.918, 10451.308, 249.132, 52606.641 21/09/13,21:01:18,00,10,1, 11.9,1,1, 8.919, 10451.307, 249.132, 52606.641 21/09/13,21:01:18,01,10,1, 11.9,1,1, 8.919, 10451.275, 249.081, 52606.573 21/09/13,21:01:18,02,10,1, 11.9,1,1, 8.919, 10451.274, 249.107, 52606.607 21/09/13,21:01:18,03,10,1, 11.9,1,1, 8.919, 10451.246, 249.115, 52606.656 21/09/13,21:01:18,04,10,1, 11.9,1,1, 8.919, 10451.203, 249.046, 52606.611 21/09/13,21:01:18,05,10,1, 11.9,1,1, 8.919, 10451.214, 249.045, 52606.592 21/09/13,21:01:18,06,10,1, 11.9,1,1, 8.919, 10451.179, 249.048, 52606.586 21/09/13,21:01:18,07,10,1, 11.9,1,1, 8.919, 10451.181, 249.050, 52606.624 21/09/13,21:01:18,08,10,1, 11.9,1,1, 8.919, 10451.133, 248.982, 52606.543 21/09/13,21:01:18,09,10,1, 11.9,1,1, 8.919, 10451.150, 248.964, 52606.692 21/09/13,21:01:18,10,10,1, 11.9,1,1, 8.919, 10451.083, 249.012, 52606.588 21/09/13,21:01:18,11,10,1, 11.9,1,1, 8.919, 10451.100, 248.973, 52606.646 21/09/13,21:01:18,12,10,1, 11.9,1,1, 8.919, 10451.071, 248.937, 52606.612 21/09/13,21:01:18,13,10,1, 11.9,1,1, 8.919, 10451.047, 248.917, 52606.561 21/09/13,21:01:18,14,10,1, 11.9,1,1, 8.919, 10451.032, 248.902, 52606.540 21/09/13,21:01:18,15,10,1, 11.9,1,1, 8.919, 10451.017, 248.918, 52606.557 21/09/13,21:01:18,16,10,1, 11.9,1,1, 8.919, 10451.014, 248.889, 52606.546 21/09/13,21:01:18,17,10,1, 11.9,1,1, 8.919, 10451.017, 248.854, 52606.543 21/09/13,21:01:18,18,10,1, 11.9,1,1, 8.919, 10450.954, 248.858, 52606.539 21/09/13,21:01:18,19,10,1, 11.9,1,1, 8.919, 10450.962, 248.854, 52606.565 21/09/13,21:01:19,00,10,1, 11.8,1,1, 8.917, 10450.957, 248.854, 52606.565 21/09/13,21:01:19,01,10,1, 11.8,1,1, 8.917, 10450.906, 248.803, 52606.542 21/09/13,21:01:19,02,10,1, 11.8,1,1, 8.917, 10450.884, 248.773, 52606.539 21/09/13,21:01:19,03,10,1, 11.8,1,1, 8.917, 10450.915, 248.819, 52606.596 21/09/13,21:01:19,04,10,1, 11.8,1,1, 8.917, 10450.889, 248.798, 52606.583 21/09/13,21:01:19,05,10,1, 11.8,1,1, 8.917, 10450.889, 248.730, 52606.584 21/09/13,21:01:19,06,10,1, 11.8,1,1, 8.917, 10450.853, 248.718, 52606.546 21/09/13,21:01:19,07,10,1, 11.8,1,1, 8.917, 10450.837, 248.747, 52606.570 21/09/13,21:01:19,08,10,1, 11.8,1,1, 8.917, 10450.834, 248.727, 52606.543 21/09/13,21:01:19,09,10,1, 11.8,1,1, 8.917, 10450.822, 248.674, 52606.539 21/09/13,21:01:19,10,10,1, 11.8,1,1, 8.917, 10450.805, 248.686, 52606.557 21/09/13,21:01:19,11,10,1, 11.8,1,1, 8.917, 10450.790, 248.704, 52606.586 21/09/13,21:01:19,12,10,1, 11.8,1,1, 8.917, 10450.785, 248.704, 52606.611 21/09/13,21:01:19,13,10,1, 11.8,1,1, 8.917, 10450.747, 248.642, 52606.558 21/09/13,21:01:19,14,10,1, 11.8,1,1, 8.917, 10450.727, 248.618, 52606.544 21/09/13,21:01:19,15,10,1, 11.8,1,1, 8.917, 10450.741, 248.631, 52606.541 21/09/13,21:01:19,16,10,1, 11.8,1,1, 8.917, 10450.725, 248.622, 52606.544 21/09/13,21:01:19,17,10,1, 11.8,1,1, 8.917, 10450.692, 248.580, 52606.579 21/09/13,21:01:19,18,10,1, 11.8,1,1, 8.917, 10450.644, 248.568, 52606.498 21/09/13,21:01:19,19,10,1, 11.8,1,1, 8.917, 10450.642, 248.600, 52606.539 21/09/13,21:01:20,00,10,1, 11.9,1,1, 8.917, 10450.640, 248.600, 52606.539 21/09/13,21:01:20,01,10,1, 11.9,1,1, 8.917, 10450.646, 248.536, 52606.595 21/09/13,21:01:20,02,10,1, 11.9,1,1, 8.917, 10450.644, 248.489, 52606.568 21/09/13,21:01:20,03,10,1, 11.9,1,1, 8.917, 10450.602, 248.531, 52606.569 21/09/13,21:01:20,04,10,1, 11.9,1,1, 8.917, 10450.608, 248.540, 52606.623 21/09/13,21:01:20,05,10,1, 11.9,1,1, 8.917, 10450.591, 248.487, 52606.570 21/09/13,21:01:20,06,10,1, 11.9,1,1, 8.917, 10450.587, 248.473, 52606.542 21/09/13,21:01:20,07,10,1, 11.9,1,1, 8.917, 10450.588, 248.451, 52606.560 21/09/13,21:01:20,08,10,1, 11.9,1,1, 8.917, 10450.560, 248.487, 52606.559 21/09/13,21:01:20,09,10,1, 11.9,1,1, 8.917, 10450.527, 248.428, 52606.534 21/09/13,21:01:20,10,10,1, 11.9,1,1, 8.917, 10450.532, 248.383, 52606.524 21/09/13,21:01:20,11,10,1, 11.9,1,1, 8.917, 10450.521, 248.355, 52606.518 21/09/13,21:01:20,12,10,1, 11.9,1,1, 8.917, 10450.513, 248.412, 52606.580 21/09/13,21:01:20,13,10,1, 11.9,1,1, 8.917, 10450.505, 248.387, 52606.537 21/09/13,21:01:20,14,10,1, 11.9,1,1, 8.917, 10450.496, 248.355, 52606.536 21/09/13,21:01:20,15,10,1, 11.9,1,1, 8.917, 10450.506, 248.354, 52606.693 21/09/13,21:01:20,16,10,1, 11.9,1,1, 8.917, 10450.457, 248.382, 52606.489 21/09/13,21:01:20,17,10,1, 11.9,1,1, 8.917, 10450.470, 248.351, 52606.564 21/09/13,21:01:20,18,10,1, 11.9,1,1, 8.917, 10450.455, 248.312, 52606.584 21/09/13,21:01:20,19,10,1, 11.9,1,1, 8.917, 10450.449, 248.288, 52606.533 21/09/13,21:01:21,00,10,1, 11.7,1,1, 8.919, 10450.448, 248.288, 52606.533 21/09/13,21:01:21,01,10,1, 11.7,1,1, 8.919, 10450.442, 248.300, 52606.559 21/09/13,21:01:21,02,10,1, 11.7,1,1, 8.919, 10450.441, 248.250, 52606.531 21/09/13,21:01:21,03,10,1, 11.7,1,1, 8.919, 10450.404, 248.213, 52606.519 21/09/13,21:01:21,04,10,1, 11.7,1,1, 8.919, 10450.416, 248.259, 52606.552 21/09/13,21:01:21,05,10,1, 11.7,1,1, 8.919, 10450.395, 248.227, 52606.580 21/09/13,21:01:21,06,10,1, 11.7,1,1, 8.919, 10450.379, 248.198, 52606.536 21/09/13,21:01:21,07,10,1, 11.7,1,1, 8.919, 10450.377, 248.179, 52606.533 21/09/13,21:01:21,08,10,1, 11.7,1,1, 8.919, 10450.400, 248.227, 52606.586 21/09/13,21:01:21,09,10,1, 11.7,1,1, 8.919, 10450.400, 248.202, 52606.576 21/09/13,21:01:21,10,10,1, 11.7,1,1, 8.919, 10450.373, 248.144, 52606.548 21/09/13,21:01:21,11,10,1, 11.7,1,1, 8.919, 10450.357, 248.138, 52606.581 21/09/13,21:01:21,12,10,1, 11.7,1,1, 8.919, 10450.357, 248.145, 52606.617 21/09/13,21:01:21,13,10,1, 11.7,1,1, 8.919, 10450.373, 248.177, 52606.588 21/09/13,21:01:21,14,10,1, 11.7,1,1, 8.919, 10450.359, 248.113, 52606.660 21/09/13,21:01:21,15,10,1, 11.7,1,1, 8.919, 10450.359, 248.097, 52606.592 21/09/13,21:01:21,16,10,1, 11.7,1,1, 8.919, 10450.312, 248.134, 52606.573 21/09/13,21:01:21,17,10,1, 11.7,1,1, 8.919, 10450.336, 248.150, 52606.651 21/09/13,21:01:21,18,10,1, 11.7,1,1, 8.919, 10450.336, 248.085, 52606.634 21/09/13,21:01:21,19,10,1, 11.7,1,1, 8.919, 10450.302, 248.058, 52606.590 21/09/13,21:01:22,00,10,1, 11.9,1,1, 8.918, 10450.298, 248.058, 52606.590 21/09/13,21:01:22,01,10,1, 11.9,1,1, 8.918, 10450.279, 248.092, 52606.660 21/09/13,21:01:22,02,10,1, 11.9,1,1, 8.918, 10450.253, 248.056, 52606.668 21/09/13,21:01:22,03,10,1, 11.9,1,1, 8.918, 10450.232, 248.024, 52606.591 21/09/13,21:01:22,04,10,1, 11.9,1,1, 8.918, 10450.256, 248.018, 52606.608 21/09/13,21:01:22,05,10,1, 11.9,1,1, 8.918, 10450.268, 248.056, 52606.675 21/09/13,21:01:22,06,10,1, 11.9,1,1, 8.918, 10450.273, 248.021, 52606.621 21/09/13,21:01:22,07,10,1, 11.9,1,1, 8.918, 10450.245, 247.963, 52606.605 21/09/13,21:01:22,08,10,1, 11.9,1,1, 8.918, 10450.251, 248.003, 52606.635 21/09/13,21:01:22,09,10,1, 11.9,1,1, 8.918, 10450.240, 248.006, 52606.614 21/09/13,21:01:22,10,10,1, 11.9,1,1, 8.918, 10450.246, 248.005, 52606.640 21/09/13,21:01:22,11,10,1, 11.9,1,1, 8.918, 10450.232, 247.956, 52606.613 21/09/13,21:01:22,12,10,1, 11.9,1,1, 8.918, 10450.207, 247.945, 52606.597 21/09/13,21:01:22,13,10,1, 11.9,1,1, 8.918, 10450.219, 247.973, 52606.676 21/09/13,21:01:22,14,10,1, 11.9,1,1, 8.918, 10450.249, 247.952, 52606.670 21/09/13,21:01:22,15,10,1, 11.9,1,1, 8.918, 10450.194, 247.899, 52606.610 21/09/13,21:01:22,16,10,1, 11.9,1,1, 8.918, 10450.223, 247.924, 52606.631 21/09/13,21:01:22,17,10,1, 11.9,1,1, 8.918, 10450.223, 247.985, 52606.677 21/09/13,21:01:22,18,10,1, 11.9,1,1, 8.918, 10450.226, 247.945, 52606.651 21/09/13,21:01:22,19,10,1, 11.9,1,1, 8.918, 10450.220, 247.882, 52606.646 21/09/13,21:01:23,00,10,1, 11.9,1,1, 8.919, 10450.214, 247.882, 52606.646 21/09/13,21:01:23,01,10,1, 11.9,1,1, 8.919, 10450.195, 247.909, 52606.690 21/09/13,21:01:23,02,10,1, 11.9,1,1, 8.919, 10450.209, 247.898, 52606.664 21/09/13,21:01:23,03,10,1, 11.9,1,1, 8.919, 10450.201, 247.857, 52606.672 21/09/13,21:01:23,04,10,1, 11.9,1,1, 8.919, 10450.181, 247.832, 52606.634 21/09/13,21:01:23,05,10,1, 11.9,1,1, 8.919, 10450.188, 247.874, 52606.652 21/09/13,21:01:23,06,10,1, 11.9,1,1, 8.919, 10450.212, 247.876, 52606.721 21/09/13,21:01:23,07,10,1, 11.9,1,1, 8.919, 10450.215, 247.858, 52606.665 21/09/13,21:01:23,08,10,1, 11.9,1,1, 8.919, 10450.170, 247.798, 52606.635 21/09/13,21:01:23,09,10,1, 11.9,1,1, 8.919, 10450.159, 247.854, 52606.684 21/09/13,21:01:23,10,10,1, 11.9,1,1, 8.919, 10450.173, 247.823, 52606.680 21/09/13,21:01:23,11,10,1, 11.9,1,1, 8.919, 10450.153, 247.831, 52606.673 21/09/13,21:01:23,12,10,1, 11.9,1,1, 8.919, 10450.139, 247.811, 52606.657 21/09/13,21:01:23,13,10,1, 11.9,1,1, 8.919, 10450.174, 247.842, 52606.690 21/09/13,21:01:23,14,10,1, 11.9,1,1, 8.919, 10450.164, 247.835, 52606.721 21/09/13,21:01:23,15,10,1, 11.9,1,1, 8.919, 10450.159, 247.812, 52606.665 21/09/13,21:01:23,16,10,1, 11.9,1,1, 8.919, 10450.165, 247.768, 52606.664 21/09/13,21:01:23,17,10,1, 11.9,1,1, 8.919, 10450.172, 247.824, 52606.760 21/09/13,21:01:23,18,10,1, 11.9,1,1, 8.919, 10450.150, 247.833, 52606.722 21/09/13,21:01:23,19,10,1, 11.9,1,1, 8.919, 10450.168, 247.778, 52606.745 21/09/13,21:01:24,00,10,1, 11.8,1,1, 8.915, 10450.164, 247.778, 52606.745 21/09/13,21:01:24,01,10,1, 11.8,1,1, 8.915, 10450.146, 247.791, 52606.759 21/09/13,21:01:24,02,10,1, 11.8,1,1, 8.915, 10450.151, 247.796, 52606.759 21/09/13,21:01:24,03,10,1, 11.8,1,1, 8.915, 10450.119, 247.745, 52606.747 21/09/13,21:01:24,04,10,1, 11.8,1,1, 8.915, 10450.153, 247.774, 52606.743 21/09/13,21:01:24,05,10,1, 11.8,1,1, 8.915, 10450.142, 247.767, 52606.751 21/09/13,21:01:24,06,10,1, 11.8,1,1, 8.915, 10450.129, 247.802, 52606.790 21/09/13,21:01:24,07,10,1, 11.8,1,1, 8.915, 10450.133, 247.795, 52606.777 21/09/13,21:01:24,08,10,1, 11.8,1,1, 8.915, 10450.127, 247.732, 52606.753 21/09/13,21:01:24,09,10,1, 11.8,1,1, 8.915, 10450.093, 247.788, 52606.792 21/09/13,21:01:24,10,10,1, 11.8,1,1, 8.915, 10450.119, 247.788, 52606.827 21/09/13,21:01:24,11,10,1, 11.8,1,1, 8.915, 10450.121, 247.797, 52606.807 21/09/13,21:01:24,12,10,1, 11.8,1,1, 8.915, 10450.117, 247.738, 52606.776 21/09/13,21:01:24,13,10,1, 11.8,1,1, 8.915, 10450.093, 247.784, 52606.758 21/09/13,21:01:24,14,10,1, 11.8,1,1, 8.915, 10450.134, 247.820, 52606.861 21/09/13,21:01:24,15,10,1, 11.8,1,1, 8.915, 10450.108, 247.770, 52606.796 21/09/13,21:01:24,16,10,1, 11.8,1,1, 8.915, 10450.082, 247.741, 52606.790 21/09/13,21:01:24,17,10,1, 11.8,1,1, 8.915, 10450.121, 247.774, 52606.843 21/09/13,21:01:24,18,10,1, 11.8,1,1, 8.915, 10450.090, 247.792, 52606.845 21/09/13,21:01:24,19,10,1, 11.8,1,1, 8.915, 10450.131, 247.805, 52606.804 21/09/13,21:01:25,00,10,1, 11.9,1,1, 8.918, 10450.131, 247.805, 52606.804 21/09/13,21:01:25,01,10,1, 11.9,1,1, 8.918, 10450.069, 247.789, 52606.815 21/09/13,21:01:25,02,10,1, 11.9,1,1, 8.918, 10450.113, 247.829, 52606.873 21/09/13,21:01:25,03,10,1, 11.9,1,1, 8.918, 10450.104, 247.810, 52606.883 21/09/13,21:01:25,04,10,1, 11.9,1,1, 8.918, 10450.092, 247.781, 52606.837 21/09/13,21:01:25,05,10,1, 11.9,1,1, 8.918, 10450.101, 247.781, 52606.852 21/09/13,21:01:25,06,10,1, 11.9,1,1, 8.918, 10450.109, 247.810, 52606.872 21/09/13,21:01:25,07,10,1, 11.9,1,1, 8.918, 10450.103, 247.835, 52606.881 21/09/13,21:01:25,08,10,1, 11.9,1,1, 8.918, 10450.098, 247.795, 52606.902 21/09/13,21:01:25,09,10,1, 11.9,1,1, 8.918, 10450.097, 247.825, 52606.935 21/09/13,21:01:25,10,10,1, 11.9,1,1, 8.918, 10450.083, 247.795, 52606.907 21/09/13,21:01:25,11,10,1, 11.9,1,1, 8.918, 10450.072, 247.812, 52606.940 21/09/13,21:01:25,12,10,1, 11.9,1,1, 8.918, 10450.081, 247.799, 52606.968 21/09/13,21:01:25,13,10,1, 11.9,1,1, 8.918, 10450.056, 247.780, 52606.862 21/09/13,21:01:25,14,10,1, 11.9,1,1, 8.918, 10450.058, 247.840, 52606.988 21/09/13,21:01:25,15,10,1, 11.9,1,1, 8.918, 10450.085, 247.878, 52606.970 21/09/13,21:01:25,16,10,1, 11.9,1,1, 8.918, 10450.074, 247.840, 52606.963 21/09/13,21:01:25,17,10,1, 11.9,1,1, 8.918, 10450.033, 247.801, 52606.921 21/09/13,21:01:25,18,10,1, 11.9,1,1, 8.918, 10450.054, 247.836, 52606.957 21/09/13,21:01:25,19,10,1, 11.9,1,1, 8.918, 10450.072, 247.846, 52606.992 21/09/13,21:01:26,00,10,1, 11.9,1,1, 8.914, 10450.064, 247.846, 52606.992 21/09/13,21:01:26,01,10,1, 11.9,1,1, 8.914, 10450.070, 247.803, 52606.832 21/09/13,21:01:26,02,10,1, 11.9,1,1, 8.914, 10450.081, 247.850, 52607.012 21/09/13,21:01:26,03,10,1, 11.9,1,1, 8.914, 10450.036, 247.874, 52606.990 21/09/13,21:01:26,04,10,1, 11.9,1,1, 8.914, 10450.051, 247.845, 52607.002 21/09/13,21:01:26,05,10,1, 11.9,1,1, 8.914, 10450.033, 247.837, 52607.001 21/09/13,21:01:26,06,10,1, 11.9,1,1, 8.914, 10450.017, 247.870, 52607.020 21/09/13,21:01:26,07,10,1, 11.9,1,1, 8.914, 10450.022, 247.930, 52607.072 21/09/13,21:01:26,08,10,1, 11.9,1,1, 8.914, 10450.012, 247.894, 52607.071 21/09/13,21:01:26,09,10,1, 11.9,1,1, 8.914, 10449.983, 247.842, 52607.009 21/09/13,21:01:26,10,10,1, 11.9,1,1, 8.914, 10449.958, 247.914, 52607.024 21/09/13,21:01:26,11,10,1, 11.9,1,1, 8.914, 10449.988, 247.941, 52607.060 21/09/13,21:01:26,12,10,1, 11.9,1,1, 8.914, 10449.965, 247.913, 52607.036 21/09/13,21:01:26,13,10,1, 11.9,1,1, 8.914, 10449.966, 247.907, 52607.010 21/09/13,21:01:26,14,10,1, 11.9,1,1, 8.914, 10449.944, 247.890, 52607.025 21/09/13,21:01:26,15,10,1, 11.9,1,1, 8.914, 10449.917, 247.953, 52607.097 21/09/13,21:01:26,16,10,1, 11.9,1,1, 8.914, 10449.939, 247.959, 52607.101 21/09/13,21:01:26,17,10,1, 11.9,1,1, 8.914, 10449.966, 247.927, 52606.873 21/09/13,21:01:26,18,10,1, 11.9,1,1, 8.914, 10449.932, 247.935, 52607.020 21/09/13,21:01:26,19,10,1, 11.9,1,1, 8.914, 10449.896, 247.953, 52607.087 21/09/13,21:01:27,00,10,1, 11.8,1,1, 8.917, 10449.889, 247.953, 52607.087 21/09/13,21:01:27,01,10,1, 11.8,1,1, 8.917, 10449.903, 247.946, 52607.109 21/09/13,21:01:27,02,10,1, 11.8,1,1, 8.917, 10449.868, 247.993, 52607.067 21/09/13,21:01:27,03,10,1, 11.8,1,1, 8.917, 10449.883, 248.031, 52607.132 21/09/13,21:01:27,04,10,1, 11.8,1,1, 8.917, 10449.881, 248.010, 52607.163 21/09/13,21:01:27,05,10,1, 11.8,1,1, 8.917, 10449.886, 247.978, 52607.130 21/09/13,21:01:27,06,10,1, 11.8,1,1, 8.917, 10449.833, 247.991, 52607.140 21/09/13,21:01:27,07,10,1, 11.8,1,1, 8.917, 10449.862, 248.035, 52607.166 21/09/13,21:01:27,08,10,1, 11.8,1,1, 8.917, 10449.866, 248.038, 52607.174 21/09/13,21:01:27,09,10,1, 11.8,1,1, 8.917, 10449.835, 248.008, 52607.174 21/09/13,21:01:27,10,10,1, 11.8,1,1, 8.917, 10449.810, 248.047, 52607.165 21/09/13,21:01:27,11,10,1, 11.8,1,1, 8.917, 10449.852, 248.103, 52607.224 21/09/13,21:01:27,12,10,1, 11.8,1,1, 8.917, 10449.847, 248.110, 52607.362 21/09/13,21:01:27,13,10,1, 11.8,1,1, 8.917, 10449.749, 248.079, 52607.259 21/09/13,21:01:27,14,10,1, 11.8,1,1, 8.917, 10449.796, 248.099, 52607.291 21/09/13,21:01:27,15,10,1, 11.8,1,1, 8.917, 10449.763, 248.142, 52607.285 21/09/13,21:01:27,16,10,1, 11.8,1,1, 8.917, 10449.756, 248.127, 52607.243 21/09/13,21:01:27,17,10,1, 11.8,1,1, 8.917, 10449.771, 248.130, 52607.273 21/09/13,21:01:27,18,10,1, 11.8,1,1, 8.917, 10449.729, 248.105, 52607.244 21/09/13,21:01:27,19,10,1, 11.8,1,1, 8.917, 10449.730, 248.181, 52607.248 21/09/13,21:01:28,00,10,1, 11.8,1,1, 8.915, 10449.722, 248.181, 52607.248 21/09/13,21:01:28,01,10,1, 11.8,1,1, 8.915, 10449.708, 248.166, 52607.234 21/09/13,21:01:28,02,10,1, 11.8,1,1, 8.915, 10449.673, 248.189, 52607.263 21/09/13,21:01:28,03,10,1, 11.8,1,1, 8.915, 10449.670, 248.202, 52607.270 21/09/13,21:01:28,04,10,1, 11.8,1,1, 8.915, 10449.691, 248.247, 52607.317 21/09/13,21:01:28,05,10,1, 11.8,1,1, 8.915, 10449.677, 248.195, 52607.301 21/09/13,21:01:28,06,10,1, 11.8,1,1, 8.915, 10449.670, 248.200, 52607.313 21/09/13,21:01:28,07,10,1, 11.8,1,1, 8.915, 10449.664, 248.218, 52607.305 21/09/13,21:01:28,08,10,1, 11.8,1,1, 8.915, 10449.626, 248.276, 52607.358 21/09/13,21:01:28,09,10,1, 11.8,1,1, 8.915, 10449.662, 248.257, 52607.349 21/09/13,21:01:28,10,10,1, 11.8,1,1, 8.915, 10449.622, 248.256, 52607.340 21/09/13,21:01:28,11,10,1, 11.8,1,1, 8.915, 10449.590, 248.283, 52607.361 21/09/13,21:01:28,12,10,1, 11.8,1,1, 8.915, 10449.600, 248.335, 52607.435 21/09/13,21:01:28,13,10,1, 11.8,1,1, 8.915, 10449.587, 248.317, 52607.385 21/09/13,21:01:28,14,10,1, 11.8,1,1, 8.915, 10449.548, 248.308, 52607.352 21/09/13,21:01:28,15,10,1, 11.8,1,1, 8.915, 10449.536, 248.350, 52607.394 21/09/13,21:01:28,16,10,1, 11.8,1,1, 8.915, 10449.536, 248.406, 52607.426 21/09/13,21:01:28,17,10,1, 11.8,1,1, 8.915, 10449.560, 248.388, 52607.441 21/09/13,21:01:28,18,10,1, 11.8,1,1, 8.915, 10449.529, 248.357, 52607.394 21/09/13,21:01:28,19,10,1, 11.8,1,1, 8.915, 10449.507, 248.395, 52607.455 21/09/13,21:01:29,00,10,1, 11.8,1,1, 8.915, 10449.505, 248.395, 52607.455 21/09/13,21:01:29,01,10,1, 11.8,1,1, 8.915, 10449.485, 248.410, 52607.461 21/09/13,21:01:29,02,10,1, 11.8,1,1, 8.915, 10449.489, 248.392, 52607.419 21/09/13,21:01:29,03,10,1, 11.8,1,1, 8.915, 10449.493, 248.425, 52607.413 21/09/13,21:01:29,04,10,1, 11.8,1,1, 8.915, 10449.484, 248.470, 52607.478 21/09/13,21:01:29,05,10,1, 11.8,1,1, 8.915, 10449.477, 248.465, 52607.490 21/09/13,21:01:29,06,10,1, 11.8,1,1, 8.915, 10449.457, 248.441, 52607.467 21/09/13,21:01:29,07,10,1, 11.8,1,1, 8.915, 10449.454, 248.491, 52607.488 21/09/13,21:01:29,08,10,1, 11.8,1,1, 8.915, 10449.432, 248.507, 52607.508 21/09/13,21:01:29,09,10,1, 11.8,1,1, 8.915, 10449.428, 248.514, 52607.517 21/09/13,21:01:29,10,10,1, 11.8,1,1, 8.915, 10449.419, 248.513, 52607.491 21/09/13,21:01:29,11,10,1, 11.8,1,1, 8.915, 10449.401, 248.557, 52607.518 21/09/13,21:01:29,12,10,1, 11.8,1,1, 8.915, 10449.398, 248.583, 52607.598 21/09/13,21:01:29,13,10,1, 11.8,1,1, 8.915, 10449.345, 248.564, 52607.537 21/09/13,21:01:29,14,10,1, 11.8,1,1, 8.915, 10449.352, 248.550, 52607.555 21/09/13,21:01:29,15,10,1, 11.8,1,1, 8.915, 10449.372, 248.607, 52607.576 21/09/13,21:01:29,16,10,1, 11.8,1,1, 8.915, 10449.334, 248.625, 52607.522 21/09/13,21:01:29,17,10,1, 11.8,1,1, 8.915, 10449.336, 248.649, 52607.621 21/09/13,21:01:29,18,10,1, 11.8,1,1, 8.915, 10449.344, 248.633, 52607.559 21/09/13,21:01:29,19,10,1, 11.8,1,1, 8.915, 10449.304, 248.655, 52607.577 21/09/13,21:01:30,00,10,1, 11.9,1,1, 8.918, 10449.296, 248.655, 52607.577 21/09/13,21:01:30,01,10,1, 11.9,1,1, 8.918, 10449.269, 248.726, 52607.635 21/09/13,21:01:30,02,10,1, 11.9,1,1, 8.918, 10449.268, 248.687, 52607.630 21/09/13,21:01:30,03,10,1, 11.9,1,1, 8.918, 10449.254, 248.723, 52607.611 21/09/13,21:01:30,04,10,1, 11.9,1,1, 8.918, 10449.236, 248.738, 52607.617 21/09/13,21:01:30,05,10,1, 11.9,1,1, 8.918, 10449.245, 248.743, 52607.662 21/09/13,21:01:30,06,10,1, 11.9,1,1, 8.918, 10449.220, 248.728, 52607.602 21/09/13,21:01:30,07,10,1, 11.9,1,1, 8.918, 10449.202, 248.751, 52607.642 21/09/13,21:01:30,08,10,1, 11.9,1,1, 8.918, 10449.201, 248.816, 52607.673 21/09/13,21:01:30,09,10,1, 11.9,1,1, 8.918, 10449.193, 248.819, 52607.679 21/09/13,21:01:30,10,10,1, 11.9,1,1, 8.918, 10449.198, 248.748, 52607.693 21/09/13,21:01:30,11,10,1, 11.9,1,1, 8.918, 10449.160, 248.774, 52607.663 21/09/13,21:01:30,12,10,1, 11.9,1,1, 8.918, 10449.160, 248.850, 52607.707 21/09/13,21:01:30,13,10,1, 11.9,1,1, 8.918, 10449.192, 248.849, 52607.696 21/09/13,21:01:30,14,10,1, 11.9,1,1, 8.918, 10449.159, 248.869, 52607.720 21/09/13,21:01:30,15,10,1, 11.9,1,1, 8.918, 10449.090, 248.857, 52607.686 21/09/13,21:01:30,16,10,1, 11.9,1,1, 8.918, 10449.116, 248.944, 52607.747 21/09/13,21:01:30,17,10,1, 11.9,1,1, 8.918, 10449.111, 248.929, 52607.780 21/09/13,21:01:30,18,10,1, 11.9,1,1, 8.918, 10449.086, 248.884, 52607.756 21/09/13,21:01:30,19,10,1, 11.9,1,1, 8.918, 10449.079, 248.940, 52607.758 21/09/13,21:01:31,00,10,1, 11.9,1,1, 8.916, 10449.079, 248.940, 52607.758 21/09/13,21:01:31,01,10,1, 11.9,1,1, 8.916, 10449.067, 248.995, 52607.812 21/09/13,21:01:31,02,10,1, 11.9,1,1, 8.916, 10449.037, 248.986, 52607.761 21/09/13,21:01:31,03,10,1, 11.9,1,1, 8.916, 10448.997, 248.980, 52607.716 21/09/13,21:01:31,04,10,1, 11.9,1,1, 8.916, 10449.004, 249.043, 52607.804 21/09/13,21:01:31,05,10,1, 11.9,1,1, 8.916, 10449.013, 249.069, 52607.830 21/09/13,21:01:31,06,10,1, 11.9,1,1, 8.916, 10448.975, 249.002, 52607.786 21/09/13,21:01:31,07,10,1, 11.9,1,1, 8.916, 10448.972, 249.042, 52607.771 21/09/13,21:01:31,08,10,1, 11.9,1,1, 8.916, 10448.969, 249.101, 52607.814 21/09/13,21:01:31,09,10,1, 11.9,1,1, 8.916, 10448.935, 249.107, 52607.875 21/09/13,21:01:31,10,10,1, 11.9,1,1, 8.916, 10448.924, 249.084, 52607.861 21/09/13,21:01:31,11,10,1, 11.9,1,1, 8.916, 10448.949, 249.116, 52607.955 21/09/13,21:01:31,12,10,1, 11.9,1,1, 8.916, 10448.904, 249.146, 52607.960 21/09/13,21:01:31,13,10,1, 11.9,1,1, 8.916, 10448.903, 249.211, 52607.930 21/09/13,21:01:31,14,10,1, 11.9,1,1, 8.916, 10448.903, 249.156, 52607.865 21/09/13,21:01:31,15,10,1, 11.9,1,1, 8.916, 10448.911, 249.186, 52607.907 21/09/13,21:01:31,16,10,1, 11.9,1,1, 8.916, 10448.855, 249.241, 52607.936 21/09/13,21:01:31,17,10,1, 11.9,1,1, 8.916, 10448.838, 249.205, 52607.939 21/09/13,21:01:31,18,10,1, 11.9,1,1, 8.916, 10448.811, 249.198, 52607.960 21/09/13,21:01:31,19,10,1, 11.9,1,1, 8.916, 10448.813, 249.192, 52607.936 21/09/13,21:01:32,00,10,1, 11.9,1,1, 8.919, 10448.812, 249.192, 52607.936 21/09/13,21:01:32,01,10,1, 11.9,1,1, 8.919, 10448.836, 249.293, 52607.982 21/09/13,21:01:32,02,10,1, 11.9,1,1, 8.919, 10448.801, 249.295, 52607.982 21/09/13,21:01:32,03,10,1, 11.9,1,1, 8.919, 10448.786, 249.311, 52607.952 21/09/13,21:01:32,04,10,1, 11.9,1,1, 8.919, 10448.777, 249.315, 52608.018 21/09/13,21:01:32,05,10,1, 11.9,1,1, 8.919, 10448.746, 249.358, 52608.136 21/09/13,21:01:32,06,10,1, 11.9,1,1, 8.919, 10448.775, 249.365, 52608.033 21/09/13,21:01:32,07,10,1, 11.9,1,1, 8.919, 10448.732, 249.323, 52608.012 21/09/13,21:01:32,08,10,1, 11.9,1,1, 8.919, 10448.723, 249.389, 52608.044 21/09/13,21:01:32,09,10,1, 11.9,1,1, 8.919, 10448.727, 249.446, 52607.962 21/09/13,21:01:32,10,10,1, 11.9,1,1, 8.919, 10448.713, 249.410, 52608.008 21/09/13,21:01:32,11,10,1, 11.9,1,1, 8.919, 10448.677, 249.440, 52607.993 21/09/13,21:01:32,12,10,1, 11.9,1,1, 8.919, 10448.657, 249.487, 52608.068 21/09/13,21:01:32,13,10,1, 11.9,1,1, 8.919, 10448.671, 249.509, 52608.100 21/09/13,21:01:32,14,10,1, 11.9,1,1, 8.919, 10448.651, 249.483, 52608.084 21/09/13,21:01:32,15,10,1, 11.9,1,1, 8.919, 10448.613, 249.490, 52608.018 21/09/13,21:01:32,16,10,1, 11.9,1,1, 8.919, 10448.620, 249.530, 52608.074 21/09/13,21:01:32,17,10,1, 11.9,1,1, 8.919, 10448.638, 249.580, 52608.145 21/09/13,21:01:32,18,10,1, 11.9,1,1, 8.919, 10448.603, 249.580, 52608.129 21/09/13,21:01:32,19,10,1, 11.9,1,1, 8.919, 10448.581, 249.552, 52608.121 21/09/13,21:01:33,00,10,1, 11.8,1,1, 8.915, 10448.579, 249.552, 52608.121 21/09/13,21:01:33,01,10,1, 11.8,1,1, 8.915, 10448.556, 249.605, 52608.158 21/09/13,21:01:33,02,10,1, 11.8,1,1, 8.915, 10448.545, 249.593, 52608.139 21/09/13,21:01:33,03,10,1, 11.8,1,1, 8.915, 10448.535, 249.612, 52608.143 21/09/13,21:01:33,04,10,1, 11.8,1,1, 8.915, 10448.498, 249.649, 52608.153 21/09/13,21:01:33,05,10,1, 11.8,1,1, 8.915, 10448.511, 249.708, 52608.191 21/09/13,21:01:33,06,10,1, 11.8,1,1, 8.915, 10448.477, 249.660, 52608.176 21/09/13,21:01:33,07,10,1, 11.8,1,1, 8.915, 10448.469, 249.674, 52608.165 21/09/13,21:01:33,08,10,1, 11.8,1,1, 8.915, 10448.487, 249.732, 52608.219 21/09/13,21:01:33,09,10,1, 11.8,1,1, 8.915, 10448.472, 249.774, 52608.246 21/09/13,21:01:33,10,10,1, 11.8,1,1, 8.915, 10448.443, 249.759, 52608.227 21/09/13,21:01:33,11,10,1, 11.8,1,1, 8.915, 10448.442, 249.759, 52608.197 21/09/13,21:01:33,12,10,1, 11.8,1,1, 8.915, 10448.430, 249.792, 52608.415 21/09/13,21:01:33,13,10,1, 11.8,1,1, 8.915, 10448.409, 249.817, 52608.197 21/09/13,21:01:33,14,10,1, 11.8,1,1, 8.915, 10448.407, 249.826, 52608.256 21/09/13,21:01:33,15,10,1, 11.8,1,1, 8.915, 10448.390, 249.786, 52608.239 21/09/13,21:01:33,16,10,1, 11.8,1,1, 8.915, 10448.350, 249.819, 52608.247 21/09/13,21:01:33,17,10,1, 11.8,1,1, 8.915, 10448.370, 249.889, 52608.297 21/09/13,21:01:33,18,10,1, 11.8,1,1, 8.915, 10448.350, 249.885, 52608.322 21/09/13,21:01:33,19,10,1, 11.8,1,1, 8.915, 10448.318, 249.858, 52608.273 21/09/13,21:01:34,00,10,1, 11.9,1,1, 8.916, 10448.312, 249.858, 52608.273 21/09/13,21:01:34,01,10,1, 11.9,1,1, 8.916, 10448.320, 249.924, 52608.323 21/09/13,21:01:34,02,10,1, 11.9,1,1, 8.916, 10448.330, 249.940, 52608.318 21/09/13,21:01:34,03,10,1, 11.9,1,1, 8.916, 10448.298, 249.882, 52608.313 21/09/13,21:01:34,04,10,1, 11.9,1,1, 8.916, 10448.278, 249.943, 52608.356 21/09/13,21:01:34,05,10,1, 11.9,1,1, 8.916, 10448.281, 249.994, 52608.380 21/09/13,21:01:34,06,10,1, 11.9,1,1, 8.916, 10448.265, 249.981, 52608.367 21/09/13,21:01:34,07,10,1, 11.9,1,1, 8.916, 10448.239, 249.970, 52608.335 21/09/13,21:01:34,08,10,1, 11.9,1,1, 8.916, 10448.228, 249.997, 52608.368 21/09/13,21:01:34,09,10,1, 11.9,1,1, 8.916, 10448.211, 250.065, 52608.411 21/09/13,21:01:34,10,10,1, 11.9,1,1, 8.916, 10448.233, 250.057, 52608.407 21/09/13,21:01:34,11,10,1, 11.9,1,1, 8.916, 10448.212, 250.020, 52608.417 21/09/13,21:01:34,12,10,1, 11.9,1,1, 8.916, 10448.178, 250.048, 52608.432 21/09/13,21:01:34,13,10,1, 11.9,1,1, 8.916, 10448.189, 250.089, 52608.421 21/09/13,21:01:34,14,10,1, 11.9,1,1, 8.916, 10448.164, 250.073, 52608.450 21/09/13,21:01:34,15,10,1, 11.9,1,1, 8.916, 10448.160, 250.050, 52608.467 21/09/13,21:01:34,16,10,1, 11.9,1,1, 8.916, 10448.179, 250.093, 52608.435 21/09/13,21:01:34,17,10,1, 11.9,1,1, 8.916, 10448.147, 250.151, 52608.476 21/09/13,21:01:34,18,10,1, 11.9,1,1, 8.916, 10448.154, 250.159, 52608.487 21/09/13,21:01:34,19,10,1, 11.9,1,1, 8.916, 10448.135, 250.123, 52608.436 21/09/13,21:01:35,00,11,1, 11.8,1,1, 8.918, 10448.128, 250.123, 52608.436 21/09/13,21:01:35,01,11,1, 11.8,1,1, 8.918, 10448.092, 250.180, 52608.489 21/09/13,21:01:35,02,11,1, 11.8,1,1, 8.918, 10448.100, 250.196, 52608.511 21/09/13,21:01:35,03,11,1, 11.8,1,1, 8.918, 10448.112, 250.215, 52608.484 21/09/13,21:01:35,04,11,1, 11.8,1,1, 8.918, 10448.063, 250.199, 52608.477 21/09/13,21:01:35,05,11,1, 11.8,1,1, 8.918, 10448.029, 250.251, 52608.526 21/09/13,21:01:35,06,11,1, 11.8,1,1, 8.918, 10448.042, 250.231, 52608.509 21/09/13,21:01:35,07,11,1, 11.8,1,1, 8.918, 10448.019, 250.225, 52608.524 21/09/13,21:01:35,08,11,1, 11.8,1,1, 8.918, 10448.012, 250.243, 52608.549 21/09/13,21:01:35,09,11,1, 11.8,1,1, 8.918, 10448.006, 250.314, 52608.578 21/09/13,21:01:35,10,11,1, 11.8,1,1, 8.918, 10447.991, 250.298, 52608.622 21/09/13,21:01:35,11,11,1, 11.8,1,1, 8.918, 10447.966, 250.283, 52608.544 21/09/13,21:01:35,12,11,1, 11.8,1,1, 8.918, 10447.967, 250.309, 52608.590 21/09/13,21:01:35,13,11,1, 11.8,1,1, 8.918, 10447.941, 250.366, 52608.605 21/09/13,21:01:35,14,11,1, 11.8,1,1, 8.918, 10447.938, 250.384, 52608.639 21/09/13,21:01:35,15,11,1, 11.8,1,1, 8.918, 10447.953, 250.342, 52608.620 21/09/13,21:01:35,16,11,1, 11.8,1,1, 8.918, 10447.919, 250.318, 52608.635 21/09/13,21:01:35,17,11,1, 11.8,1,1, 8.918, 10447.917, 250.400, 52608.651 21/09/13,21:01:35,18,11,1, 11.8,1,1, 8.918, 10447.925, 250.404, 52608.632 21/09/13,21:01:35,19,11,1, 11.8,1,1, 8.918, 10447.895, 250.383, 52608.620 21/09/13,21:01:36,00,11,1, 11.9,1,1, 8.918, 10447.894, 250.383, 52608.620 21/09/13,21:01:36,01,11,1, 11.9,1,1, 8.918, 10447.899, 250.453, 52608.656 21/09/13,21:01:36,02,11,1, 11.9,1,1, 8.918, 10447.881, 250.493, 52608.678 21/09/13,21:01:36,03,11,1, 11.9,1,1, 8.918, 10447.830, 250.447, 52608.661 21/09/13,21:01:36,04,11,1, 11.9,1,1, 8.918, 10447.811, 250.442, 52608.639 21/09/13,21:01:36,05,11,1, 11.9,1,1, 8.918, 10447.832, 250.519, 52608.691 21/09/13,21:01:36,06,11,1, 11.9,1,1, 8.918, 10447.786, 250.492, 52608.663 21/09/13,21:01:36,07,11,1, 11.9,1,1, 8.918, 10447.802, 250.485, 52608.702 21/09/13,21:01:36,08,11,1, 11.9,1,1, 8.918, 10447.795, 250.516, 52608.699 21/09/13,21:01:36,09,11,1, 11.9,1,1, 8.918, 10447.761, 250.558, 52608.740 21/09/13,21:01:36,10,11,1, 11.9,1,1, 8.918, 10447.754, 250.596, 52608.763 21/09/13,21:01:36,11,11,1, 11.9,1,1, 8.918, 10447.746, 250.558, 52608.714 21/09/13,21:01:36,12,11,1, 11.9,1,1, 8.918, 10447.733, 250.538, 52608.705 21/09/13,21:01:36,13,11,1, 11.9,1,1, 8.918, 10447.706, 250.606, 52608.924 21/09/13,21:01:36,14,11,1, 11.9,1,1, 8.918, 10447.679, 250.599, 52608.777 21/09/13,21:01:36,15,11,1, 11.9,1,1, 8.918, 10447.662, 250.609, 52608.789 21/09/13,21:01:36,16,11,1, 11.9,1,1, 8.918, 10447.664, 250.589, 52608.778 21/09/13,21:01:36,17,11,1, 11.9,1,1, 8.918, 10447.662, 250.637, 52608.766 21/09/13,21:01:36,18,11,1, 11.9,1,1, 8.918, 10447.669, 250.672, 52608.817 21/09/13,21:01:36,19,11,1, 11.9,1,1, 8.918, 10447.644, 250.629, 52608.790 21/09/13,21:01:37,00,11,1, 11.9,1,1, 8.917, 10447.636, 250.629, 52608.790 21/09/13,21:01:37,01,11,1, 11.9,1,1, 8.917, 10447.595, 250.675, 52608.796 21/09/13,21:01:37,02,11,1, 11.9,1,1, 8.917, 10447.614, 250.708, 52608.819 21/09/13,21:01:37,03,11,1, 11.9,1,1, 8.917, 10447.591, 250.690, 52608.819 21/09/13,21:01:37,04,11,1, 11.9,1,1, 8.917, 10447.572, 250.677, 52608.814 21/09/13,21:01:37,05,11,1, 11.9,1,1, 8.917, 10447.566, 250.751, 52608.856 21/09/13,21:01:37,06,11,1, 11.9,1,1, 8.917, 10447.543, 250.749, 52608.870 21/09/13,21:01:37,07,11,1, 11.9,1,1, 8.917, 10447.532, 250.700, 52608.838 21/09/13,21:01:37,08,11,1, 11.9,1,1, 8.917, 10447.488, 250.719, 52608.825 21/09/13,21:01:37,09,11,1, 11.9,1,1, 8.917, 10447.509, 250.777, 52608.902 21/09/13,21:01:37,10,11,1, 11.9,1,1, 8.917, 10447.484, 250.780, 52608.901 21/09/13,21:01:37,11,11,1, 11.9,1,1, 8.917, 10447.503, 250.767, 52608.916 21/09/13,21:01:37,12,11,1, 11.9,1,1, 8.917, 10447.477, 250.785, 52608.928 21/09/13,21:01:37,13,11,1, 11.9,1,1, 8.917, 10447.450, 250.827, 52608.911 21/09/13,21:01:37,14,11,1, 11.9,1,1, 8.917, 10447.439, 250.826, 52608.934 21/09/13,21:01:37,15,11,1, 11.9,1,1, 8.917, 10447.423, 250.806, 52608.918 21/09/13,21:01:37,16,11,1, 11.9,1,1, 8.917, 10447.412, 250.819, 52608.910 21/09/13,21:01:37,17,11,1, 11.9,1,1, 8.917, 10447.413, 250.858, 52608.975 21/09/13,21:01:37,18,11,1, 11.9,1,1, 8.917, 10447.396, 250.894, 52608.963 21/09/13,21:01:37,19,11,1, 11.9,1,1, 8.917, 10447.400, 250.898, 52608.982 21/09/13,21:01:38,00,11,1, 11.8,1,1, 8.919, 10447.394, 250.898, 52608.982 21/09/13,21:01:38,01,11,1, 11.8,1,1, 8.919, 10447.366, 250.903, 52608.940 21/09/13,21:01:38,02,11,1, 11.8,1,1, 8.919, 10447.362, 250.947, 52608.985 21/09/13,21:01:38,03,11,1, 11.8,1,1, 8.919, 10447.352, 250.923, 52608.980 21/09/13,21:01:38,04,11,1, 11.8,1,1, 8.919, 10447.325, 250.922, 52608.972 21/09/13,21:01:38,05,11,1, 11.8,1,1, 8.919, 10447.289, 250.914, 52608.982 21/09/13,21:01:38,06,11,1, 11.8,1,1, 8.919, 10447.292, 250.992, 52609.013 21/09/13,21:01:38,07,11,1, 11.8,1,1, 8.919, 10447.265, 250.946, 52609.012 21/09/13,21:01:38,08,11,1, 11.8,1,1, 8.919, 10447.262, 250.908, 52609.012 21/09/13,21:01:38,09,11,1, 11.8,1,1, 8.919, 10447.245, 250.944, 52609.027 21/09/13,21:01:38,10,11,1, 11.8,1,1, 8.919, 10447.250, 251.004, 52609.041 21/09/13,21:01:38,11,11,1, 11.8,1,1, 8.919, 10447.250, 250.999, 52609.091 21/09/13,21:01:38,12,11,1, 11.8,1,1, 8.919, 10447.202, 250.960, 52609.046 21/09/13,21:01:38,13,11,1, 11.8,1,1, 8.919, 10447.194, 251.019, 52609.070 21/09/13,21:01:38,14,11,1, 11.8,1,1, 8.919, 10447.185, 251.023, 52609.103 21/09/13,21:01:38,15,11,1, 11.8,1,1, 8.919, 10447.186, 251.022, 52609.101 21/09/13,21:01:38,16,11,1, 11.8,1,1, 8.919, 10447.151, 251.012, 52609.095 21/09/13,21:01:38,17,11,1, 11.8,1,1, 8.919, 10447.141, 251.038, 52609.115 21/09/13,21:01:38,18,11,1, 11.8,1,1, 8.919, 10447.135, 251.051, 52609.123 21/09/13,21:01:38,19,11,1, 11.8,1,1, 8.919, 10447.120, 251.059, 52609.145 21/09/13,21:01:39,00,11,1, 11.9,1,1, 8.918, 10447.118, 251.059, 52609.145 21/09/13,21:01:39,01,11,1, 11.9,1,1, 8.918, 10447.058, 251.053, 52609.165 21/09/13,21:01:39,02,11,1, 11.9,1,1, 8.918, 10447.062, 251.107, 52609.175 21/09/13,21:01:39,03,11,1, 11.9,1,1, 8.918, 10447.032, 251.083, 52609.161 21/09/13,21:01:39,04,11,1, 11.9,1,1, 8.918, 10447.019, 251.079, 52609.154 21/09/13,21:01:39,05,11,1, 11.9,1,1, 8.918, 10446.989, 251.118, 52609.168 21/09/13,21:01:39,06,11,1, 11.9,1,1, 8.918, 10446.985, 251.141, 52609.189 21/09/13,21:01:39,07,11,1, 11.9,1,1, 8.918, 10446.996, 251.175, 52609.238 21/09/13,21:01:39,08,11,1, 11.9,1,1, 8.918, 10446.971, 251.145, 52609.192 21/09/13,21:01:39,09,11,1, 11.9,1,1, 8.918, 10446.938, 251.130, 52609.172 21/09/13,21:01:39,10,11,1, 11.9,1,1, 8.918, 10446.928, 251.175, 52609.259 21/09/13,21:01:39,11,11,1, 11.9,1,1, 8.918, 10446.902, 251.201, 52609.262 21/09/13,21:01:39,12,11,1, 11.9,1,1, 8.918, 10446.856, 251.165, 52609.335 21/09/13,21:01:39,13,11,1, 11.9,1,1, 8.918, 10446.814, 251.162, 52609.224 21/09/13,21:01:39,14,11,1, 11.9,1,1, 8.918, 10446.843, 251.236, 52609.307 21/09/13,21:01:39,15,11,1, 11.9,1,1, 8.918, 10446.827, 251.261, 52609.299 21/09/13,21:01:39,16,11,1, 11.9,1,1, 8.918, 10446.838, 251.212, 52609.370 21/09/13,21:01:39,17,11,1, 11.9,1,1, 8.918, 10446.780, 251.190, 52609.226 21/09/13,21:01:39,18,11,1, 11.9,1,1, 8.918, 10446.778, 251.274, 52609.326 21/09/13,21:01:39,19,11,1, 11.9,1,1, 8.918, 10446.757, 251.259, 52609.319 21/09/13,21:01:40,00,11,1, 11.9,1,1, 8.918, 10446.751, 251.259, 52609.319 21/09/13,21:01:40,01,11,1, 11.9,1,1, 8.918, 10446.734, 251.251, 52609.300 21/09/13,21:01:40,02,11,1, 11.9,1,1, 8.918, 10446.729, 251.277, 52609.300 21/09/13,21:01:40,03,11,1, 11.9,1,1, 8.918, 10446.719, 251.315, 52609.314 21/09/13,21:01:40,04,11,1, 11.9,1,1, 8.918, 10446.696, 251.306, 52609.349 21/09/13,21:01:40,05,11,1, 11.9,1,1, 8.918, 10446.657, 251.268, 52609.341 21/09/13,21:01:40,06,11,1, 11.9,1,1, 8.918, 10446.639, 251.292, 52609.309 21/09/13,21:01:40,07,11,1, 11.9,1,1, 8.918, 10446.652, 251.333, 52609.389 21/09/13,21:01:40,08,11,1, 11.9,1,1, 8.918, 10446.620, 251.328, 52609.387 21/09/13,21:01:40,09,11,1, 11.9,1,1, 8.918, 10446.599, 251.328, 52609.347 21/09/13,21:01:40,10,11,1, 11.9,1,1, 8.918, 10446.572, 251.328, 52609.386 21/09/13,21:01:40,11,11,1, 11.9,1,1, 8.918, 10446.576, 251.392, 52609.405 21/09/13,21:01:40,12,11,1, 11.9,1,1, 8.918, 10446.562, 251.371, 52609.460 21/09/13,21:01:40,13,11,1, 11.9,1,1, 8.918, 10446.535, 251.315, 52609.404 21/09/13,21:01:40,14,11,1, 11.9,1,1, 8.918, 10446.490, 251.360, 52609.422 21/09/13,21:01:40,15,11,1, 11.9,1,1, 8.918, 10446.530, 251.391, 52609.445 21/09/13,21:01:40,16,11,1, 11.9,1,1, 8.918, 10446.487, 251.403, 52609.461 21/09/13,21:01:40,17,11,1, 11.9,1,1, 8.918, 10446.454, 251.383, 52609.415 21/09/13,21:01:40,18,11,1, 11.9,1,1, 8.918, 10446.441, 251.382, 52609.455 21/09/13,21:01:40,19,11,1, 11.9,1,1, 8.918, 10446.455, 251.434, 52609.487 21/09/13,21:01:41,00,11,1, 11.9,1,1, 8.915, 10446.451, 251.434, 52609.487 21/09/13,21:01:41,01,11,1, 11.9,1,1, 8.915, 10446.394, 251.412, 52609.475 21/09/13,21:01:41,02,11,1, 11.9,1,1, 8.915, 10446.385, 251.432, 52609.486 21/09/13,21:01:41,03,11,1, 11.9,1,1, 8.915, 10446.357, 251.463, 52609.508 21/09/13,21:01:41,04,11,1, 11.9,1,1, 8.915, 10446.346, 251.488, 52609.570 21/09/13,21:01:41,05,11,1, 11.9,1,1, 8.915, 10446.328, 251.451, 52609.516 21/09/13,21:01:41,06,11,1, 11.9,1,1, 8.915, 10446.292, 251.486, 52609.454 21/09/13,21:01:41,07,11,1, 11.9,1,1, 8.915, 10446.280, 251.522, 52609.534 21/09/13,21:01:41,08,11,1, 11.9,1,1, 8.915, 10446.289, 251.539, 52609.534 21/09/13,21:01:41,09,11,1, 11.9,1,1, 8.915, 10446.262, 251.516, 52609.543 21/09/13,21:01:41,10,11,1, 11.9,1,1, 8.915, 10446.207, 251.538, 52609.535 21/09/13,21:01:41,11,11,1, 11.9,1,1, 8.915, 10446.195, 251.535, 52609.539 21/09/13,21:01:41,12,11,1, 11.9,1,1, 8.915, 10446.220, 251.582, 52609.632 21/09/13,21:01:41,13,11,1, 11.9,1,1, 8.915, 10446.150, 251.536, 52609.573 21/09/13,21:01:41,14,11,1, 11.9,1,1, 8.915, 10446.134, 251.559, 52609.577 21/09/13,21:01:41,15,11,1, 11.9,1,1, 8.915, 10446.162, 251.620, 52609.597 21/09/13,21:01:41,16,11,1, 11.9,1,1, 8.915, 10446.122, 251.585, 52609.653 21/09/13,21:01:41,17,11,1, 11.9,1,1, 8.915, 10446.106, 251.600, 52609.591 21/09/13,21:01:41,18,11,1, 11.9,1,1, 8.915, 10446.065, 251.583, 52609.592 21/09/13,21:01:41,19,11,1, 11.9,1,1, 8.915, 10446.063, 251.616, 52609.642 21/09/13,21:01:42,00,11,1, 11.9,1,1, 8.916, 10446.059, 251.616, 52609.642 21/09/13,21:01:42,01,11,1, 11.9,1,1, 8.916, 10446.031, 251.600, 52609.612 21/09/13,21:01:42,02,11,1, 11.9,1,1, 8.916, 10446.002, 251.612, 52609.638 21/09/13,21:01:42,03,11,1, 11.9,1,1, 8.916, 10445.999, 251.679, 52609.644 21/09/13,21:01:42,04,11,1, 11.9,1,1, 8.916, 10445.998, 251.722, 52609.699 21/09/13,21:01:42,05,11,1, 11.9,1,1, 8.916, 10445.965, 251.694, 52609.666 21/09/13,21:01:42,06,11,1, 11.9,1,1, 8.916, 10445.945, 251.702, 52609.644 21/09/13,21:01:42,07,11,1, 11.9,1,1, 8.916, 10445.928, 251.761, 52609.646 21/09/13,21:01:42,08,11,1, 11.9,1,1, 8.916, 10445.914, 251.777, 52609.719 21/09/13,21:01:42,09,11,1, 11.9,1,1, 8.916, 10445.901, 251.781, 52609.720 21/09/13,21:01:42,10,11,1, 11.9,1,1, 8.916, 10445.866, 251.752, 52609.694 21/09/13,21:01:42,11,11,1, 11.9,1,1, 8.916, 10445.845, 251.767, 52609.699 21/09/13,21:01:42,12,11,1, 11.9,1,1, 8.916, 10445.816, 251.806, 52609.594 21/09/13,21:01:42,13,11,1, 11.9,1,1, 8.916, 10445.834, 251.776, 52609.830 21/09/13,21:01:42,14,11,1, 11.9,1,1, 8.916, 10445.818, 251.783, 52609.720 21/09/13,21:01:42,15,11,1, 11.9,1,1, 8.916, 10445.792, 251.756, 52609.722 21/09/13,21:01:42,16,11,1, 11.9,1,1, 8.916, 10445.759, 251.853, 52609.726 21/09/13,21:01:42,17,11,1, 11.9,1,1, 8.916, 10445.775, 251.853, 52609.787 21/09/13,21:01:42,18,11,1, 11.9,1,1, 8.916, 10445.749, 251.812, 52609.732 21/09/13,21:01:42,19,11,1, 11.9,1,1, 8.916, 10445.704, 251.833, 52609.749 21/09/13,21:01:43,00,11,1, 11.9,1,1, 8.915, 10445.700, 251.833, 52609.749 21/09/13,21:01:43,01,11,1, 11.9,1,1, 8.915, 10445.670, 251.897, 52609.811 21/09/13,21:01:43,02,11,1, 11.9,1,1, 8.915, 10445.656, 251.858, 52609.777 21/09/13,21:01:43,03,11,1, 11.9,1,1, 8.915, 10445.642, 251.906, 52609.821 21/09/13,21:01:43,04,11,1, 11.9,1,1, 8.915, 10445.626, 251.961, 52609.837 21/09/13,21:01:43,05,11,1, 11.9,1,1, 8.915, 10445.620, 251.949, 52609.839 21/09/13,21:01:43,06,11,1, 11.9,1,1, 8.915, 10445.577, 251.933, 52609.833 21/09/13,21:01:43,07,11,1, 11.9,1,1, 8.915, 10445.564, 251.950, 52609.827 21/09/13,21:01:43,08,11,1, 11.9,1,1, 8.915, 10445.552, 252.001, 52609.842 21/09/13,21:01:43,09,11,1, 11.9,1,1, 8.915, 10445.530, 251.992, 52609.777 21/09/13,21:01:43,10,11,1, 11.9,1,1, 8.915, 10445.514, 251.999, 52609.929 21/09/13,21:01:43,11,11,1, 11.9,1,1, 8.915, 10445.486, 252.016, 52610.065 21/09/13,21:01:43,12,11,1, 11.9,1,1, 8.915, 10445.474, 252.066, 52610.004 21/09/13,21:01:43,13,11,1, 11.9,1,1, 8.915, 10445.521, 252.053, 52609.849 21/09/13,21:01:43,14,11,1, 11.9,1,1, 8.915, 10445.418, 252.061, 52609.746 21/09/13,21:01:43,15,11,1, 11.9,1,1, 8.915, 10445.438, 252.077, 52609.843 21/09/13,21:01:43,16,11,1, 11.9,1,1, 8.915, 10445.426, 252.116, 52609.852 21/09/13,21:01:43,17,11,1, 11.9,1,1, 8.915, 10445.401, 252.138, 52609.852 21/09/13,21:01:43,18,11,1, 11.9,1,1, 8.915, 10445.378, 252.097, 52609.908 21/09/13,21:01:43,19,11,1, 11.9,1,1, 8.915, 10445.348, 252.107, 52609.892 21/09/13,21:01:44,00,11,1, 11.9,1,1, 8.913, 10445.341, 252.107, 52609.892 21/09/13,21:01:44,01,11,1, 11.9,1,1, 8.913, 10445.302, 252.195, 52609.958 21/09/13,21:01:44,02,11,1, 11.9,1,1, 8.913, 10445.305, 252.153, 52609.979 21/09/13,21:01:44,03,11,1, 11.9,1,1, 8.913, 10445.287, 252.155, 52609.963 21/09/13,21:01:44,04,11,1, 11.9,1,1, 8.913, 10445.239, 252.200, 52609.958 21/09/13,21:01:44,05,11,1, 11.9,1,1, 8.913, 10445.276, 252.252, 52610.037 21/09/13,21:01:44,06,11,1, 11.9,1,1, 8.913, 10445.245, 252.206, 52609.974 21/09/13,21:01:44,07,11,1, 11.9,1,1, 8.913, 10445.215, 252.180, 52609.983 21/09/13,21:01:44,08,11,1, 11.9,1,1, 8.913, 10445.196, 252.251, 52609.960 21/09/13,21:01:44,09,11,1, 11.9,1,1, 8.913, 10445.201, 252.285, 52610.079 21/09/13,21:01:44,10,11,1, 11.9,1,1, 8.913, 10445.182, 252.275, 52610.012 21/09/13,21:01:44,11,11,1, 11.9,1,1, 8.913, 10445.158, 252.228, 52610.000 21/09/13,21:01:44,12,11,1, 11.9,1,1, 8.913, 10445.156, 252.293, 52610.008 21/09/13,21:01:44,13,11,1, 11.9,1,1, 8.913, 10445.118, 252.334, 52610.064 21/09/13,21:01:44,14,11,1, 11.9,1,1, 8.913, 10445.115, 252.316, 52610.023 21/09/13,21:01:44,15,11,1, 11.9,1,1, 8.913, 10445.077, 252.308, 52610.041 21/09/13,21:01:44,16,11,1, 11.9,1,1, 8.913, 10445.070, 252.350, 52610.062 21/09/13,21:01:44,17,11,1, 11.9,1,1, 8.913, 10445.054, 252.382, 52610.114 21/09/13,21:01:44,18,11,1, 11.9,1,1, 8.913, 10445.035, 252.378, 52610.072 21/09/13,21:01:44,19,11,1, 11.9,1,1, 8.913, 10445.006, 252.324, 52610.059 21/09/13,21:01:45,00,10,1, 11.8,1,1, 8.918, 10444.999, 252.324, 52610.059 21/09/13,21:01:45,01,10,1, 11.8,1,1, 8.918, 10444.983, 252.432, 52610.099 21/09/13,21:01:45,02,10,1, 11.8,1,1, 8.918, 10444.981, 252.436, 52610.125 21/09/13,21:01:45,03,10,1, 11.8,1,1, 8.918, 10444.950, 252.401, 52610.096 21/09/13,21:01:45,04,10,1, 11.8,1,1, 8.918, 10444.933, 252.412, 52610.109 21/09/13,21:01:45,05,10,1, 11.8,1,1, 8.918, 10444.924, 252.502, 52610.144 21/09/13,21:01:45,06,10,1, 11.8,1,1, 8.918, 10444.915, 252.473, 52610.100 21/09/13,21:01:45,07,10,1, 11.8,1,1, 8.918, 10444.896, 252.459, 52610.136 21/09/13,21:01:45,08,10,1, 11.8,1,1, 8.918, 10444.864, 252.484, 52610.127 21/09/13,21:01:45,09,10,1, 11.8,1,1, 8.918, 10444.892, 252.557, 52610.231 21/09/13,21:01:45,10,10,1, 11.8,1,1, 8.918, 10444.848, 252.536, 52610.190 21/09/13,21:01:45,11,10,1, 11.8,1,1, 8.918, 10444.817, 252.519, 52610.187 21/09/13,21:01:45,12,10,1, 11.8,1,1, 8.918, 10444.804, 252.531, 52610.191 21/09/13,21:01:45,13,10,1, 11.8,1,1, 8.918, 10444.819, 252.577, 52610.147 21/09/13,21:01:45,14,10,1, 11.8,1,1, 8.918, 10444.784, 252.559, 52610.187 21/09/13,21:01:45,15,10,1, 11.8,1,1, 8.918, 10444.763, 252.570, 52610.203 21/09/13,21:01:45,16,10,1, 11.8,1,1, 8.918, 10444.762, 252.555, 52610.163 21/09/13,21:01:45,17,10,1, 11.8,1,1, 8.918, 10444.765, 252.631, 52610.230 21/09/13,21:01:45,18,10,1, 11.8,1,1, 8.918, 10444.733, 252.637, 52610.202 21/09/13,21:01:45,19,10,1, 11.8,1,1, 8.918, 10444.698, 252.606, 52610.242 21/09/13,21:01:46,00,10,1, 11.9,1,1, 8.914, 10444.690, 252.606, 52610.242 21/09/13,21:01:46,01,10,1, 11.9,1,1, 8.914, 10444.705, 252.674, 52610.282 21/09/13,21:01:46,02,10,1, 11.9,1,1, 8.914, 10444.675, 252.688, 52610.282 21/09/13,21:01:46,03,10,1, 11.9,1,1, 8.914, 10444.649, 252.668, 52610.246 21/09/13,21:01:46,04,10,1, 11.9,1,1, 8.914, 10444.626, 252.649, 52610.268 21/09/13,21:01:46,05,10,1, 11.9,1,1, 8.914, 10444.608, 252.704, 52610.295 21/09/13,21:01:46,06,10,1, 11.9,1,1, 8.914, 10444.636, 252.729, 52610.395 21/09/13,21:01:46,07,10,1, 11.9,1,1, 8.914, 10444.597, 252.728, 52610.358 21/09/13,21:01:46,08,10,1, 11.9,1,1, 8.914, 10444.563, 252.714, 52610.388 21/09/13,21:01:46,09,10,1, 11.9,1,1, 8.914, 10444.533, 252.748, 52610.345 21/09/13,21:01:46,10,10,1, 11.9,1,1, 8.914, 10444.543, 252.786, 52610.378 21/09/13,21:01:46,11,10,1, 11.9,1,1, 8.914, 10444.527, 252.772, 52610.350 21/09/13,21:01:46,12,10,1, 11.9,1,1, 8.914, 10444.493, 252.775, 52610.323 21/09/13,21:01:46,13,10,1, 11.9,1,1, 8.914, 10444.504, 252.806, 52610.317 21/09/13,21:01:46,14,10,1, 11.9,1,1, 8.914, 10444.490, 252.841, 52610.378 21/09/13,21:01:46,15,10,1, 11.9,1,1, 8.914, 10444.464, 252.801, 52610.354 21/09/13,21:01:46,16,10,1, 11.9,1,1, 8.914, 10444.436, 252.809, 52610.343 21/09/13,21:01:46,17,10,1, 11.9,1,1, 8.914, 10444.417, 252.846, 52610.390 21/09/13,21:01:46,18,10,1, 11.9,1,1, 8.914, 10444.400, 252.867, 52610.410 21/09/13,21:01:46,19,10,1, 11.9,1,1, 8.914, 10444.390, 252.834, 52610.398 21/09/13,21:01:47,00,10,1, 11.8,1,1, 8.911, 10444.390, 252.834, 52610.398 21/09/13,21:01:47,01,10,1, 11.8,1,1, 8.911, 10444.359, 252.897, 52610.398 21/09/13,21:01:47,02,10,1, 11.8,1,1, 8.911, 10444.366, 252.905, 52610.452 21/09/13,21:01:47,03,10,1, 11.8,1,1, 8.911, 10444.347, 252.897, 52610.440 21/09/13,21:01:47,04,10,1, 11.8,1,1, 8.911, 10444.303, 252.890, 52610.413 21/09/13,21:01:47,05,10,1, 11.8,1,1, 8.911, 10444.310, 252.950, 52610.454 21/09/13,21:01:47,06,10,1, 11.8,1,1, 8.911, 10444.318, 252.961, 52610.488 21/09/13,21:01:47,07,10,1, 11.8,1,1, 8.911, 10444.273, 252.963, 52610.508 21/09/13,21:01:47,08,10,1, 11.8,1,1, 8.911, 10444.267, 252.929, 52610.493 21/09/13,21:01:47,09,10,1, 11.8,1,1, 8.911, 10444.265, 252.972, 52610.463 21/09/13,21:01:47,10,10,1, 11.8,1,1, 8.911, 10444.232, 253.002, 52610.484 21/09/13,21:01:47,11,10,1, 11.8,1,1, 8.911, 10444.262, 253.040, 52610.513 21/09/13,21:01:47,12,10,1, 11.8,1,1, 8.911, 10444.188, 253.028, 52610.541 21/09/13,21:01:47,13,10,1, 11.8,1,1, 8.911, 10444.187, 253.006, 52610.500 21/09/13,21:01:47,14,10,1, 11.8,1,1, 8.911, 10444.257, 253.068, 52610.428 21/09/13,21:01:47,15,10,1, 11.8,1,1, 8.911, 10444.152, 253.094, 52610.355 21/09/13,21:01:47,16,10,1, 11.8,1,1, 8.911, 10444.135, 253.048, 52610.567 21/09/13,21:01:47,17,10,1, 11.8,1,1, 8.911, 10444.104, 253.069, 52610.528 21/09/13,21:01:47,18,10,1, 11.8,1,1, 8.911, 10444.100, 253.117, 52610.541 21/09/13,21:01:47,19,10,1, 11.8,1,1, 8.911, 10444.092, 253.115, 52610.597 21/09/13,21:01:48,00,10,1, 11.9,1,1, 8.914, 10444.089, 253.115, 52610.597 21/09/13,21:01:48,01,10,1, 11.9,1,1, 8.914, 10444.050, 253.132, 52610.535 21/09/13,21:01:48,02,10,1, 11.9,1,1, 8.914, 10444.037, 253.166, 52610.620 21/09/13,21:01:48,03,10,1, 11.9,1,1, 8.914, 10444.041, 253.192, 52610.607 21/09/13,21:01:48,04,10,1, 11.9,1,1, 8.914, 10444.025, 253.202, 52610.626 21/09/13,21:01:48,05,10,1, 11.9,1,1, 8.914, 10443.984, 253.161, 52610.614 21/09/13,21:01:48,06,10,1, 11.9,1,1, 8.914, 10443.972, 253.223, 52610.646 21/09/13,21:01:48,07,10,1, 11.9,1,1, 8.914, 10443.974, 253.219, 52610.614 21/09/13,21:01:48,08,10,1, 11.9,1,1, 8.914, 10443.943, 253.238, 52610.643 21/09/13,21:01:48,09,10,1, 11.9,1,1, 8.914, 10443.937, 253.233, 52610.647 21/09/13,21:01:48,10,10,1, 11.9,1,1, 8.914, 10443.924, 253.222, 52610.473 21/09/13,21:01:48,11,10,1, 11.9,1,1, 8.914, 10443.909, 253.288, 52610.628 21/09/13,21:01:48,12,10,1, 11.9,1,1, 8.914, 10443.894, 253.290, 52610.637 21/09/13,21:01:48,13,10,1, 11.9,1,1, 8.914, 10443.881, 253.277, 52610.634 21/09/13,21:01:48,14,10,1, 11.9,1,1, 8.914, 10443.840, 253.300, 52610.647 21/09/13,21:01:48,15,10,1, 11.9,1,1, 8.914, 10443.843, 253.370, 52610.680 21/09/13,21:01:48,16,10,1, 11.9,1,1, 8.914, 10443.839, 253.372, 52610.749 21/09/13,21:01:48,17,10,1, 11.9,1,1, 8.914, 10443.802, 253.310, 52610.700 21/09/13,21:01:48,18,10,1, 11.9,1,1, 8.914, 10443.780, 253.322, 52610.711 21/09/13,21:01:48,19,10,1, 11.9,1,1, 8.914, 10443.784, 253.387, 52610.716 21/09/13,21:01:49,00,09,1, 11.9,1,1, 8.913, 10443.780, 253.387, 52610.716 21/09/13,21:01:49,01,09,1, 11.9,1,1, 8.913, 10443.731, 253.367, 52610.722 21/09/13,21:01:49,02,09,1, 11.9,1,1, 8.913, 10443.715, 253.375, 52610.731 21/09/13,21:01:49,03,09,1, 11.9,1,1, 8.913, 10443.701, 253.436, 52610.782 21/09/13,21:01:49,04,09,1, 11.9,1,1, 8.913, 10443.693, 253.461, 52610.817 21/09/13,21:01:49,05,09,1, 11.9,1,1, 8.913, 10443.686, 253.445, 52610.759 21/09/13,21:01:49,06,09,1, 11.9,1,1, 8.913, 10443.639, 253.438, 52610.750 21/09/13,21:01:49,07,09,1, 11.9,1,1, 8.913, 10443.657, 253.473, 52610.768 21/09/13,21:01:49,08,09,1, 11.9,1,1, 8.913, 10443.643, 253.497, 52610.797 21/09/13,21:01:49,09,09,1, 11.9,1,1, 8.913, 10443.612, 253.465, 52610.759 21/09/13,21:01:49,10,09,1, 11.9,1,1, 8.913, 10443.574, 253.502, 52610.781 21/09/13,21:01:49,11,09,1, 11.9,1,1, 8.913, 10443.560, 253.519, 52610.817 21/09/13,21:01:49,12,09,1, 11.9,1,1, 8.913, 10443.575, 253.539, 52610.879 21/09/13,21:01:49,13,09,1, 11.9,1,1, 8.913, 10443.536, 253.508, 52610.799 21/09/13,21:01:49,14,09,1, 11.9,1,1, 8.913, 10443.532, 253.551, 52610.799 21/09/13,21:01:49,15,09,1, 11.9,1,1, 8.913, 10443.505, 253.585, 52610.827 21/09/13,21:01:49,16,09,1, 11.9,1,1, 8.913, 10443.525, 253.602, 52610.854 21/09/13,21:01:49,17,09,1, 11.9,1,1, 8.913, 10443.495, 253.571, 52610.850 21/09/13,21:01:49,18,09,1, 11.9,1,1, 8.913, 10443.450, 253.578, 52610.835 21/09/13,21:01:49,19,09,1, 11.9,1,1, 8.913, 10443.453, 253.620, 52610.851 21/09/13,21:01:50,00,09,1, 11.8,1,1, 8.914, 10443.447, 253.620, 52610.851 21/09/13,21:01:50,01,09,1, 11.8,1,1, 8.914, 10443.444, 253.633, 52610.835 21/09/13,21:01:50,02,09,1, 11.8,1,1, 8.914, 10443.418, 253.632, 52610.856 21/09/13,21:01:50,03,09,1, 11.8,1,1, 8.914, 10443.387, 253.680, 52610.848 21/09/13,21:01:50,04,09,1, 11.8,1,1, 8.914, 10443.394, 253.685, 52610.929 21/09/13,21:01:50,05,09,1, 11.8,1,1, 8.914, 10443.344, 253.621, 52610.852 21/09/13,21:01:50,06,09,1, 11.8,1,1, 8.914, 10443.328, 253.653, 52610.856 21/09/13,21:01:50,07,09,1, 11.8,1,1, 8.914, 10443.338, 253.729, 52610.920 21/09/13,21:01:50,08,09,1, 11.8,1,1, 8.914, 10443.307, 253.738, 52610.956 21/09/13,21:01:50,09,09,1, 11.8,1,1, 8.914, 10443.311, 253.721, 52610.891 21/09/13,21:01:50,10,09,1, 11.8,1,1, 8.914, 10443.303, 253.724, 52610.932 21/09/13,21:01:50,11,09,1, 11.8,1,1, 8.914, 10443.298, 253.791, 52610.957 21/09/13,21:01:50,12,09,1, 11.8,1,1, 8.914, 10443.271, 253.816, 52610.996 21/09/13,21:01:50,13,09,1, 11.8,1,1, 8.914, 10443.260, 253.788, 52610.982 21/09/13,21:01:50,14,09,1, 11.8,1,1, 8.914, 10443.247, 253.782, 52610.941 21/09/13,21:01:50,15,09,1, 11.8,1,1, 8.914, 10443.231, 253.844, 52611.009 21/09/13,21:01:50,16,09,1, 11.8,1,1, 8.914, 10443.219, 253.839, 52611.002 21/09/13,21:01:50,17,09,1, 11.8,1,1, 8.914, 10443.208, 253.837, 52610.961 21/09/13,21:01:50,18,09,1, 11.8,1,1, 8.914, 10443.174, 253.830, 52610.965 21/09/13,21:01:50,19,09,1, 11.8,1,1, 8.914, 10443.169, 253.863, 52611.004 21/09/13,21:01:51,00,09,1, 11.9,1,1, 8.916, 10443.163, 253.863, 52611.004 21/09/13,21:01:51,01,09,1, 11.9,1,1, 8.916, 10443.131, 253.874, 52611.001 21/09/13,21:01:51,02,09,1, 11.9,1,1, 8.916, 10443.123, 253.882, 52611.033 21/09/13,21:01:51,03,09,1, 11.9,1,1, 8.916, 10443.094, 253.936, 52611.015 21/09/13,21:01:51,04,09,1, 11.9,1,1, 8.916, 10443.076, 253.944, 52611.061 21/09/13,21:01:51,05,09,1, 11.9,1,1, 8.916, 10443.069, 253.921, 52611.062 21/09/13,21:01:51,06,09,1, 11.9,1,1, 8.916, 10443.039, 253.933, 52611.023 21/09/13,21:01:51,07,09,1, 11.9,1,1, 8.916, 10443.036, 253.960, 52611.052 21/09/13,21:01:51,08,09,1, 11.9,1,1, 8.916, 10443.037, 254.001, 52611.091 21/09/13,21:01:51,09,09,1, 11.9,1,1, 8.916, 10443.024, 253.979, 52611.110 21/09/13,21:01:51,10,09,1, 11.9,1,1, 8.916, 10442.982, 253.960, 52611.049 21/09/13,21:01:51,11,09,1, 11.9,1,1, 8.916, 10442.990, 254.060, 52611.155 21/09/13,21:01:51,12,09,1, 11.9,1,1, 8.916, 10442.994, 254.056, 52611.205 21/09/13,21:01:51,13,09,1, 11.9,1,1, 8.916, 10442.966, 254.029, 52611.130 21/09/13,21:01:51,14,09,1, 11.9,1,1, 8.916, 10442.944, 254.024, 52611.069 21/09/13,21:01:51,15,09,1, 11.9,1,1, 8.916, 10442.929, 254.101, 52611.430 21/09/13,21:01:51,16,09,1, 11.9,1,1, 8.916, 10442.933, 254.093, 52611.139 21/09/13,21:01:51,17,09,1, 11.9,1,1, 8.916, 10442.926, 254.063, 52611.084 21/09/13,21:01:51,18,09,1, 11.9,1,1, 8.916, 10442.897, 254.077, 52611.176 21/09/13,21:01:51,19,09,1, 11.9,1,1, 8.916, 10442.844, 254.142, 52611.159 21/09/13,21:01:52,00,11,1, 11.9,1,1, 8.919, 10442.837, 254.142, 52611.159 21/09/13,21:01:52,01,11,1, 11.9,1,1, 8.919, 10442.856, 254.137, 52611.211 21/09/13,21:01:52,02,11,1, 11.9,1,1, 8.919, 10442.831, 254.111, 52611.129 21/09/13,21:01:52,03,11,1, 11.9,1,1, 8.919, 10442.804, 254.145, 52611.155 21/09/13,21:01:52,04,11,1, 11.9,1,1, 8.919, 10442.781, 254.178, 52611.224 21/09/13,21:01:52,05,11,1, 11.9,1,1, 8.919, 10442.788, 254.152, 52611.209 21/09/13,21:01:52,06,11,1, 11.9,1,1, 8.919, 10442.752, 254.143, 52611.180 21/09/13,21:01:52,07,11,1, 11.9,1,1, 8.919, 10442.731, 254.205, 52611.219 21/09/13,21:01:52,08,11,1, 11.9,1,1, 8.919, 10442.736, 254.227, 52611.249 21/09/13,21:01:52,09,11,1, 11.9,1,1, 8.919, 10442.728, 254.216, 52611.269 21/09/13,21:01:52,10,11,1, 11.9,1,1, 8.919, 10442.701, 254.226, 52611.178 21/09/13,21:01:52,11,11,1, 11.9,1,1, 8.919, 10442.684, 254.282, 52611.213 21/09/13,21:01:52,12,11,1, 11.9,1,1, 8.919, 10442.676, 254.285, 52611.253 21/09/13,21:01:52,13,11,1, 11.9,1,1, 8.919, 10442.651, 254.289, 52611.281 21/09/13,21:01:52,14,11,1, 11.9,1,1, 8.919, 10442.629, 254.257, 52611.229 21/09/13,21:01:52,15,11,1, 11.9,1,1, 8.919, 10442.592, 254.301, 52611.238 21/09/13,21:01:52,16,11,1, 11.9,1,1, 8.919, 10442.595, 254.383, 52611.307 21/09/13,21:01:52,17,11,1, 11.9,1,1, 8.919, 10442.584, 254.357, 52611.303 21/09/13,21:01:52,18,11,1, 11.9,1,1, 8.919, 10442.562, 254.337, 52611.274 21/09/13,21:01:52,19,11,1, 11.9,1,1, 8.919, 10442.551, 254.378, 52611.266 21/09/13,21:01:53,00,11,1, 11.9,1,1, 8.914, 10442.545, 254.378, 52611.266 21/09/13,21:01:53,01,11,1, 11.9,1,1, 8.914, 10442.553, 254.395, 52611.308 21/09/13,21:01:53,02,11,1, 11.9,1,1, 8.914, 10442.497, 254.368, 52611.328 21/09/13,21:01:53,03,11,1, 11.9,1,1, 8.914, 10442.478, 254.429, 52611.357 21/09/13,21:01:53,04,11,1, 11.9,1,1, 8.914, 10442.494, 254.478, 52611.386 21/09/13,21:01:53,05,11,1, 11.9,1,1, 8.914, 10442.468, 254.470, 52611.380 21/09/13,21:01:53,06,11,1, 11.9,1,1, 8.914, 10442.448, 254.428, 52611.348 21/09/13,21:01:53,07,11,1, 11.9,1,1, 8.914, 10442.403, 254.474, 52611.350 21/09/13,21:01:53,08,11,1, 11.9,1,1, 8.914, 10442.403, 254.563, 52611.432 21/09/13,21:01:53,09,11,1, 11.9,1,1, 8.914, 10442.409, 254.472, 52611.373 21/09/13,21:01:53,10,11,1, 11.9,1,1, 8.914, 10442.404, 254.514, 52611.394 21/09/13,21:01:53,11,11,1, 11.9,1,1, 8.914, 10442.349, 254.521, 52611.394 21/09/13,21:01:53,12,11,1, 11.9,1,1, 8.914, 10442.330, 254.545, 52611.443 21/09/13,21:01:53,13,11,1, 11.9,1,1, 8.914, 10442.332, 254.561, 52611.408 21/09/13,21:01:53,14,11,1, 11.9,1,1, 8.914, 10442.299, 254.525, 52611.398 21/09/13,21:01:53,15,11,1, 11.9,1,1, 8.914, 10442.303, 254.575, 52611.428 21/09/13,21:01:53,16,11,1, 11.9,1,1, 8.914, 10442.282, 254.619, 52611.474 21/09/13,21:01:53,17,11,1, 11.9,1,1, 8.914, 10442.250, 254.594, 52611.470 21/09/13,21:01:53,18,11,1, 11.9,1,1, 8.914, 10442.254, 254.588, 52611.451 21/09/13,21:01:53,19,11,1, 11.9,1,1, 8.914, 10442.203, 254.616, 52611.439 21/09/13,21:01:54,00,11,1, 11.9,1,1, 8.915, 10442.195, 254.616, 52611.439 21/09/13,21:01:54,01,11,1, 11.9,1,1, 8.915, 10442.207, 254.674, 52611.494 21/09/13,21:01:54,02,11,1, 11.9,1,1, 8.915, 10442.165, 254.634, 52611.471 21/09/13,21:01:54,03,11,1, 11.9,1,1, 8.915, 10442.140, 254.663, 52611.434 21/09/13,21:01:54,04,11,1, 11.9,1,1, 8.915, 10442.129, 254.709, 52611.542 21/09/13,21:01:54,05,11,1, 11.9,1,1, 8.915, 10442.114, 254.721, 52611.508 21/09/13,21:01:54,06,11,1, 11.9,1,1, 8.915, 10442.103, 254.686, 52611.543 21/09/13,21:01:54,07,11,1, 11.9,1,1, 8.915, 10442.082, 254.712, 52611.509 21/09/13,21:01:54,08,11,1, 11.9,1,1, 8.915, 10442.062, 254.762, 52611.518 21/09/13,21:01:54,09,11,1, 11.9,1,1, 8.915, 10442.051, 254.795, 52611.558 21/09/13,21:01:54,10,11,1, 11.9,1,1, 8.915, 10442.030, 254.736, 52611.565 21/09/13,21:01:54,11,11,1, 11.9,1,1, 8.915, 10441.985, 254.757, 52611.554 21/09/13,21:01:54,12,11,1, 11.9,1,1, 8.915, 10441.990, 254.797, 52611.598 21/09/13,21:01:54,13,11,1, 11.9,1,1, 8.915, 10441.973, 254.817, 52611.564 21/09/13,21:01:54,14,11,1, 11.9,1,1, 8.915, 10441.936, 254.812, 52611.595 21/09/13,21:01:54,15,11,1, 11.9,1,1, 8.915, 10441.940, 254.829, 52611.598 21/09/13,21:01:54,16,11,1, 11.9,1,1, 8.915, 10441.924, 254.853, 52611.597 21/09/13,21:01:54,17,11,1, 11.9,1,1, 8.915, 10441.920, 254.897, 52611.595 21/09/13,21:01:54,18,11,1, 11.9,1,1, 8.915, 10441.890, 254.872, 52611.631 21/09/13,21:01:54,19,11,1, 11.9,1,1, 8.915, 10441.875, 254.888, 52611.610 21/09/13,21:01:55,00,11,1, 11.9,1,1, 8.915, 10441.869, 254.888, 52611.610 21/09/13,21:01:55,01,11,1, 11.9,1,1, 8.915, 10441.853, 254.938, 52611.670 21/09/13,21:01:55,02,11,1, 11.9,1,1, 8.915, 10441.838, 254.913, 52611.651 21/09/13,21:01:55,03,11,1, 11.9,1,1, 8.915, 10441.799, 254.897, 52611.636 21/09/13,21:01:55,04,11,1, 11.9,1,1, 8.915, 10441.775, 254.948, 52611.667 21/09/13,21:01:55,05,11,1, 11.9,1,1, 8.915, 10441.790, 254.980, 52611.668 21/09/13,21:01:55,06,11,1, 11.9,1,1, 8.915, 10441.743, 254.949, 52611.695 21/09/13,21:01:55,07,11,1, 11.9,1,1, 8.915, 10441.714, 254.947, 52611.663 21/09/13,21:01:55,08,11,1, 11.9,1,1, 8.915, 10441.689, 254.970, 52611.683 21/09/13,21:01:55,09,11,1, 11.9,1,1, 8.915, 10441.699, 255.031, 52611.684 21/09/13,21:01:55,10,11,1, 11.9,1,1, 8.915, 10441.688, 255.003, 52611.676 21/09/13,21:01:55,11,11,1, 11.9,1,1, 8.915, 10441.630, 254.986, 52611.662 21/09/13,21:01:55,12,11,1, 11.9,1,1, 8.915, 10441.644, 255.055, 52611.688 21/09/13,21:01:55,13,11,1, 11.9,1,1, 8.915, 10441.634, 255.110, 52611.744 21/09/13,21:01:55,14,11,1, 11.9,1,1, 8.915, 10441.621, 255.059, 52611.807 21/09/13,21:01:55,15,11,1, 11.9,1,1, 8.915, 10441.586, 255.054, 52611.720 21/09/13,21:01:55,16,11,1, 11.9,1,1, 8.915, 10441.583, 255.090, 52611.775 21/09/13,21:01:55,17,11,1, 11.9,1,1, 8.915, 10441.548, 255.164, 52611.788 21/09/13,21:01:55,18,11,1, 11.9,1,1, 8.915, 10441.553, 255.128, 52611.766 21/09/13,21:01:55,19,11,1, 11.9,1,1, 8.915, 10441.521, 255.086, 52611.787 21/09/13,21:01:56,00,10,1, 11.8,1,1, 8.917, 10441.519, 255.086, 52611.787 21/09/13,21:01:56,01,10,1, 11.8,1,1, 8.917, 10441.520, 255.192, 52611.797 21/09/13,21:01:56,02,10,1, 11.8,1,1, 8.917, 10441.486, 255.146, 52611.811 21/09/13,21:01:56,03,10,1, 11.8,1,1, 8.917, 10441.456, 255.141, 52611.824 21/09/13,21:01:56,04,10,1, 11.8,1,1, 8.917, 10441.424, 255.135, 52611.768 21/09/13,21:01:56,05,10,1, 11.8,1,1, 8.917, 10441.433, 255.223, 52611.857 21/09/13,21:01:56,06,10,1, 11.8,1,1, 8.917, 10441.430, 255.228, 52611.861 21/09/13,21:01:56,07,10,1, 11.8,1,1, 8.917, 10441.395, 255.214, 52611.834 21/09/13,21:01:56,08,10,1, 11.8,1,1, 8.917, 10441.373, 255.227, 52611.891 21/09/13,21:01:56,09,10,1, 11.8,1,1, 8.917, 10441.373, 255.254, 52611.909 21/09/13,21:01:56,10,10,1, 11.8,1,1, 8.917, 10441.371, 255.288, 52611.927 21/09/13,21:01:56,11,10,1, 11.8,1,1, 8.917, 10441.315, 255.259, 52611.916 21/09/13,21:01:56,12,10,1, 11.8,1,1, 8.917, 10441.314, 255.258, 52611.941 21/09/13,21:01:56,13,10,1, 11.8,1,1, 8.917, 10441.290, 255.282, 52611.888 21/09/13,21:01:56,14,10,1, 11.8,1,1, 8.917, 10441.289, 255.315, 52611.921 21/09/13,21:01:56,15,10,1, 11.8,1,1, 8.917, 10441.269, 255.291, 52611.896 21/09/13,21:01:56,16,10,1, 11.8,1,1, 8.917, 10441.222, 255.304, 52611.855 21/09/13,21:01:56,17,10,1, 11.8,1,1, 8.917, 10441.228, 255.348, 52611.940 21/09/13,21:01:56,18,10,1, 11.8,1,1, 8.917, 10441.215, 255.359, 52611.957 21/09/13,21:01:56,19,10,1, 11.8,1,1, 8.917, 10441.169, 255.320, 52611.926 21/09/13,21:01:57,00,09,1, 11.9,1,1, 8.916, 10441.169, 255.320, 52611.926 21/09/13,21:01:57,01,09,1, 11.9,1,1, 8.916, 10441.151, 255.407, 52611.967 21/09/13,21:01:57,02,09,1, 11.9,1,1, 8.916, 10441.156, 255.390, 52611.979 21/09/13,21:01:57,03,09,1, 11.9,1,1, 8.916, 10441.127, 255.394, 52612.049 21/09/13,21:01:57,04,09,1, 11.9,1,1, 8.916, 10441.086, 255.382, 52612.019 21/09/13,21:01:57,05,09,1, 11.9,1,1, 8.916, 10441.109, 255.424, 52612.024 21/09/13,21:01:57,06,09,1, 11.9,1,1, 8.916, 10441.079, 255.429, 52612.025 21/09/13,21:01:57,07,09,1, 11.9,1,1, 8.916, 10441.100, 255.439, 52612.053 21/09/13,21:01:57,08,09,1, 11.9,1,1, 8.916, 10441.042, 255.442, 52612.067 21/09/13,21:01:57,09,09,1, 11.9,1,1, 8.916, 10441.025, 255.462, 52612.043 21/09/13,21:01:57,10,09,1, 11.9,1,1, 8.916, 10441.026, 255.462, 52612.074 21/09/13,21:01:57,11,09,1, 11.9,1,1, 8.916, 10441.019, 255.446, 52612.093 21/09/13,21:01:57,12,09,1, 11.9,1,1, 8.916, 10440.985, 255.480, 52612.109 21/09/13,21:01:57,13,09,1, 11.9,1,1, 8.916, 10440.995, 255.465, 52612.074 21/09/13,21:01:57,14,09,1, 11.9,1,1, 8.916, 10440.973, 255.483, 52612.078 21/09/13,21:01:57,15,09,1, 11.9,1,1, 8.916, 10440.935, 255.508, 52612.100 21/09/13,21:01:57,16,09,1, 11.9,1,1, 8.916, 10440.945, 255.505, 52612.090 21/09/13,21:01:57,17,09,1, 11.9,1,1, 8.916, 10440.955, 255.517, 52612.109 21/09/13,21:01:57,18,09,1, 11.9,1,1, 8.916, 10440.905, 255.530, 52612.097 21/09/13,21:01:57,19,09,1, 11.9,1,1, 8.916, 10440.866, 255.541, 52612.100 21/09/13,21:01:58,00,10,1, 11.8,1,1, 8.913, 10440.860, 255.541, 52612.100 21/09/13,21:01:58,01,10,1, 11.8,1,1, 8.913, 10440.846, 255.555, 52612.132 21/09/13,21:01:58,02,10,1, 11.8,1,1, 8.913, 10440.847, 255.548, 52612.126 21/09/13,21:01:58,03,10,1, 11.8,1,1, 8.913, 10440.832, 255.560, 52612.143 21/09/13,21:01:58,04,10,1, 11.8,1,1, 8.913, 10440.821, 255.580, 52612.149 21/09/13,21:01:58,05,10,1, 11.8,1,1, 8.913, 10440.802, 255.564, 52612.161 21/09/13,21:01:58,06,10,1, 11.8,1,1, 8.913, 10440.808, 255.584, 52612.158 21/09/13,21:01:58,07,10,1, 11.8,1,1, 8.913, 10440.742, 255.616, 52612.197 21/09/13,21:01:58,08,10,1, 11.8,1,1, 8.913, 10440.742, 255.624, 52612.181 21/09/13,21:01:58,09,10,1, 11.8,1,1, 8.913, 10440.768, 255.606, 52612.237 21/09/13,21:01:58,10,10,1, 11.8,1,1, 8.913, 10440.730, 255.606, 52612.246 21/09/13,21:01:58,11,10,1, 11.8,1,1, 8.913, 10440.695, 255.591, 52612.188 21/09/13,21:01:58,12,10,1, 11.8,1,1, 8.913, 10440.694, 255.625, 52612.185 21/09/13,21:01:58,13,10,1, 11.8,1,1, 8.913, 10440.670, 255.639, 52612.220 21/09/13,21:01:58,14,10,1, 11.8,1,1, 8.913, 10440.646, 255.636, 52612.222 21/09/13,21:01:58,15,10,1, 11.8,1,1, 8.913, 10440.652, 255.635, 52612.226 21/09/13,21:01:58,16,10,1, 11.8,1,1, 8.913, 10440.629, 255.642, 52612.220 21/09/13,21:01:58,17,10,1, 11.8,1,1, 8.913, 10440.608, 255.634, 52612.275 21/09/13,21:01:58,18,10,1, 11.8,1,1, 8.913, 10440.635, 255.676, 52612.273 21/09/13,21:01:58,19,10,1, 11.8,1,1, 8.913, 10440.581, 255.659, 52612.304 21/09/13,21:01:59,00,09,1, 11.9,1,1, 8.913, 10440.576, 255.659, 52612.304 21/09/13,21:01:59,01,09,1, 11.9,1,1, 8.913, 10440.544, 255.690, 52612.298 21/09/13,21:01:59,02,09,1, 11.9,1,1, 8.913, 10440.571, 255.713, 52612.386 21/09/13,21:01:59,03,09,1, 11.9,1,1, 8.913, 10440.505, 255.726, 52612.312 21/09/13,21:01:59,04,09,1, 11.9,1,1, 8.913, 10440.491, 255.722, 52612.336 21/09/13,21:01:59,05,09,1, 11.9,1,1, 8.913, 10440.505, 255.725, 52612.339 21/09/13,21:01:59,06,09,1, 11.9,1,1, 8.913, 10440.498, 255.751, 52612.319 21/09/13,21:01:59,07,09,1, 11.9,1,1, 8.913, 10440.505, 255.716, 52612.188 21/09/13,21:01:59,08,09,1, 11.9,1,1, 8.913, 10440.502, 255.697, 52612.305 21/09/13,21:01:59,09,09,1, 11.9,1,1, 8.913, 10440.469, 255.715, 52612.315 21/09/13,21:01:59,10,09,1, 11.9,1,1, 8.913, 10440.475, 255.714, 52612.035 21/09/13,21:01:59,11,09,1, 11.9,1,1, 8.913, 10440.418, 255.728, 52612.284 21/09/13,21:01:59,12,09,1, 11.9,1,1, 8.913, 10440.392, 255.757, 52612.356 21/09/13,21:01:59,13,09,1, 11.9,1,1, 8.913, 10440.388, 255.741, 52612.367 21/09/13,21:01:59,14,09,1, 11.9,1,1, 8.913, 10440.394, 255.770, 52612.391 21/09/13,21:01:59,15,09,1, 11.9,1,1, 8.913, 10440.383, 255.758, 52612.416 21/09/13,21:01:59,16,09,1, 11.9,1,1, 8.913, 10440.350, 255.734, 52612.381 21/09/13,21:01:59,17,09,1, 11.9,1,1, 8.913, 10440.334, 255.765, 52612.423 21/09/13,21:01:59,18,09,1, 11.9,1,1, 8.913, 10440.337, 255.765, 52612.416 21/09/13,21:01:59,19,09,1, 11.9,1,1, 8.913, 10440.329, 255.784, 52612.444 21/09/13,21:02:00,00,09,1, 11.8,1,1, 8.914, 10440.326, 255.784, 52612.444 21/09/13,21:02:00,01,09,1, 11.8,1,1, 8.914, 10440.301, 255.797, 52612.402 21/09/13,21:02:00,02,09,1, 11.8,1,1, 8.914, 10440.262, 255.786, 52612.342 21/09/13,21:02:00,03,09,1, 11.8,1,1, 8.914, 10440.292, 255.747, 52612.246 21/09/13,21:02:00,04,09,1, 11.8,1,1, 8.914, 10440.231, 255.776, 52612.339 21/09/13,21:02:00,05,09,1, 11.8,1,1, 8.914, 10440.210, 255.810, 52612.386 21/09/13,21:02:00,06,09,1, 11.8,1,1, 8.914, 10440.222, 255.794, 52612.381 21/09/13,21:02:00,07,09,1, 11.8,1,1, 8.914, 10440.184, 255.747, 52612.336 21/09/13,21:02:00,08,09,1, 11.8,1,1, 8.914, 10440.163, 255.762, 52612.374 21/09/13,21:02:00,09,09,1, 11.8,1,1, 8.914, 10440.181, 255.811, 52612.402 21/09/13,21:02:00,10,09,1, 11.8,1,1, 8.914, 10440.131, 255.796, 52612.416 21/09/13,21:02:00,11,09,1, 11.8,1,1, 8.914, 10440.113, 255.784, 52612.386 21/09/13,21:02:00,12,09,1, 11.8,1,1, 8.914, 10440.110, 255.790, 52612.376 21/09/13,21:02:00,13,09,1, 11.8,1,1, 8.914, 10440.081, 255.817, 52612.439 21/09/13,21:02:00,14,09,1, 11.8,1,1, 8.914, 10440.114, 255.839, 52612.464 21/09/13,21:02:00,15,09,1, 11.8,1,1, 8.914, 10440.098, 255.811, 52612.412 21/09/13,21:02:00,16,09,1, 11.8,1,1, 8.914, 10440.090, 255.806, 52612.423 21/09/13,21:02:00,17,09,1, 11.8,1,1, 8.914, 10440.038, 255.835, 52612.447 21/09/13,21:02:00,18,09,1, 11.8,1,1, 8.914, 10440.073, 255.882, 52612.513 21/09/13,21:02:00,19,09,1, 11.8,1,1, 8.914, 10440.032, 255.835, 52612.452 21/09/13,21:02:01,00,09,1, 11.9,1,1, 8.911, 10440.025, 255.835, 52612.452 21/09/13,21:02:01,01,09,1, 11.9,1,1, 8.911, 10440.029, 255.829, 52612.498 21/09/13,21:02:01,02,09,1, 11.9,1,1, 8.911, 10439.984, 255.862, 52612.501 21/09/13,21:02:01,03,09,1, 11.9,1,1, 8.911, 10439.990, 255.851, 52612.520 21/09/13,21:02:01,04,09,1, 11.9,1,1, 8.911, 10439.960, 255.826, 52612.471 21/09/13,21:02:01,05,09,1, 11.9,1,1, 8.911, 10439.947, 255.828, 52612.582 21/09/13,21:02:01,06,09,1, 11.9,1,1, 8.911, 10439.933, 255.874, 52612.560 21/09/13,21:02:01,07,09,1, 11.9,1,1, 8.911, 10439.951, 255.855, 52612.557 21/09/13,21:02:01,08,09,1, 11.9,1,1, 8.911, 10439.915, 255.829, 52612.538 21/09/13,21:02:01,09,09,1, 11.9,1,1, 8.911, 10439.904, 255.850, 52612.530 21/09/13,21:02:01,10,09,1, 11.9,1,1, 8.911, 10439.913, 255.896, 52612.572 21/09/13,21:02:01,11,09,1, 11.9,1,1, 8.911, 10439.903, 255.872, 52612.574 21/09/13,21:02:01,12,09,1, 11.9,1,1, 8.911, 10439.880, 255.859, 52612.531 21/09/13,21:02:01,13,09,1, 11.9,1,1, 8.911, 10439.843, 255.846, 52612.551 21/09/13,21:02:01,14,09,1, 11.9,1,1, 8.911, 10439.855, 255.892, 52612.585 21/09/13,21:02:01,15,09,1, 11.9,1,1, 8.911, 10439.815, 255.880, 52612.612 21/09/13,21:02:01,16,09,1, 11.9,1,1, 8.911, 10439.817, 255.837, 52612.562 21/09/13,21:02:01,17,09,1, 11.9,1,1, 8.911, 10439.777, 255.831, 52612.584 21/09/13,21:02:01,18,09,1, 11.9,1,1, 8.911, 10439.776, 255.879, 52612.560 21/09/13,21:02:01,19,09,1, 11.9,1,1, 8.911, 10439.765, 255.930, 52612.612 21/09/13,21:02:02,00,09,1, 11.8,1,1, 8.913, 10439.758, 255.930, 52612.612 21/09/13,21:02:02,01,09,1, 11.8,1,1, 8.913, 10439.768, 255.855, 52612.613 21/09/13,21:02:02,02,09,1, 11.8,1,1, 8.913, 10439.728, 255.896, 52612.600 21/09/13,21:02:02,03,09,1, 11.8,1,1, 8.913, 10439.707, 255.915, 52612.676 21/09/13,21:02:02,04,09,1, 11.8,1,1, 8.913, 10439.700, 255.876, 52612.653 21/09/13,21:02:02,05,09,1, 11.8,1,1, 8.913, 10439.674, 255.858, 52612.595 21/09/13,21:02:02,06,09,1, 11.8,1,1, 8.913, 10439.665, 255.909, 52612.660 21/09/13,21:02:02,07,09,1, 11.8,1,1, 8.913, 10439.687, 255.931, 52612.695 21/09/13,21:02:02,08,09,1, 11.8,1,1, 8.913, 10439.650, 255.895, 52612.678 21/09/13,21:02:02,09,09,1, 11.8,1,1, 8.913, 10439.642, 255.877, 52612.650 21/09/13,21:02:02,10,09,1, 11.8,1,1, 8.913, 10439.619, 255.897, 52612.645 21/09/13,21:02:02,11,09,1, 11.8,1,1, 8.913, 10439.619, 255.936, 52612.677 21/09/13,21:02:02,12,09,1, 11.8,1,1, 8.913, 10439.583, 255.914, 52612.660 21/09/13,21:02:02,13,09,1, 11.8,1,1, 8.913, 10439.572, 255.866, 52612.696 21/09/13,21:02:02,14,09,1, 11.8,1,1, 8.913, 10439.557, 255.891, 52612.678 21/09/13,21:02:02,15,09,1, 11.8,1,1, 8.913, 10439.568, 255.927, 52612.686 21/09/13,21:02:02,16,09,1, 11.8,1,1, 8.913, 10439.537, 255.910, 52612.714 21/09/13,21:02:02,17,09,1, 11.8,1,1, 8.913, 10439.535, 255.906, 52612.709 21/09/13,21:02:02,18,09,1, 11.8,1,1, 8.913, 10439.524, 255.901, 52612.662 21/09/13,21:02:02,19,09,1, 11.8,1,1, 8.913, 10439.494, 255.905, 52612.708 21/09/13,21:02:03,00,09,1, 11.8,1,1, 8.914, 10439.491, 255.905, 52612.708 21/09/13,21:02:03,01,09,1, 11.8,1,1, 8.914, 10439.471, 255.887, 52612.736 21/09/13,21:02:03,02,09,1, 11.8,1,1, 8.914, 10439.462, 255.905, 52612.734 21/09/13,21:02:03,03,09,1, 11.8,1,1, 8.914, 10439.434, 255.922, 52612.751 21/09/13,21:02:03,04,09,1, 11.8,1,1, 8.914, 10439.428, 255.986, 52612.766 21/09/13,21:02:03,05,09,1, 11.8,1,1, 8.914, 10439.430, 255.898, 52612.783 21/09/13,21:02:03,06,09,1, 11.8,1,1, 8.914, 10439.377, 255.859, 52612.746 21/09/13,21:02:03,07,09,1, 11.8,1,1, 8.914, 10439.417, 255.911, 52612.801 21/09/13,21:02:03,08,09,1, 11.8,1,1, 8.914, 10439.378, 255.939, 52612.805 21/09/13,21:02:03,09,09,1, 11.8,1,1, 8.914, 10439.354, 255.919, 52612.805 21/09/13,21:02:03,10,09,1, 11.8,1,1, 8.914, 10439.365, 255.886, 52612.751 21/09/13,21:02:03,11,09,1, 11.8,1,1, 8.914, 10439.335, 255.922, 52612.817 21/09/13,21:02:03,12,09,1, 11.8,1,1, 8.914, 10439.332, 255.944, 52612.851 21/09/13,21:02:03,13,09,1, 11.8,1,1, 8.914, 10439.329, 255.924, 52612.805 21/09/13,21:02:03,14,09,1, 11.8,1,1, 8.914, 10439.262, 255.911, 52612.717 21/09/13,21:02:03,15,09,1, 11.8,1,1, 8.914, 10439.322, 255.935, 52612.806 21/09/13,21:02:03,16,09,1, 11.8,1,1, 8.914, 10439.294, 255.928, 52612.814 21/09/13,21:02:03,17,09,1, 11.8,1,1, 8.914, 10439.284, 255.957, 52612.841 21/09/13,21:02:03,18,09,1, 11.8,1,1, 8.914, 10439.281, 255.921, 52612.844 21/09/13,21:02:03,19,09,1, 11.8,1,1, 8.914, 10439.243, 255.931, 52612.894 21/09/13,21:02:04,00,10,1, 11.9,1,1, 8.914, 10439.241, 255.931, 52612.894 21/09/13,21:02:04,01,10,1, 11.9,1,1, 8.914, 10439.242, 255.962, 52612.938 21/09/13,21:02:04,02,10,1, 11.9,1,1, 8.914, 10439.216, 255.925, 52612.926 21/09/13,21:02:04,03,10,1, 11.9,1,1, 8.914, 10439.165, 255.911, 52612.893 21/09/13,21:02:04,04,10,1, 11.9,1,1, 8.914, 10439.187, 255.968, 52612.937 21/09/13,21:02:04,05,10,1, 11.9,1,1, 8.914, 10439.151, 255.979, 52612.943 21/09/13,21:02:04,06,10,1, 11.9,1,1, 8.914, 10439.142, 255.929, 52612.961 21/09/13,21:02:04,07,10,1, 11.9,1,1, 8.914, 10439.136, 255.910, 52612.907 21/09/13,21:02:04,08,10,1, 11.9,1,1, 8.914, 10439.105, 255.968, 52612.915 21/09/13,21:02:04,09,10,1, 11.9,1,1, 8.914, 10439.116, 255.977, 52612.959 21/09/13,21:02:04,10,10,1, 11.9,1,1, 8.914, 10439.094, 255.954, 52613.001 21/09/13,21:02:04,11,10,1, 11.9,1,1, 8.914, 10439.055, 255.941, 52612.982 21/09/13,21:02:04,12,10,1, 11.9,1,1, 8.914, 10439.040, 255.972, 52612.958 21/09/13,21:02:04,13,10,1, 11.9,1,1, 8.914, 10439.066, 255.992, 52613.008 21/09/13,21:02:04,14,10,1, 11.9,1,1, 8.914, 10439.040, 255.959, 52613.003 21/09/13,21:02:04,15,10,1, 11.9,1,1, 8.914, 10439.050, 255.921, 52612.943 21/09/13,21:02:04,16,10,1, 11.9,1,1, 8.914, 10438.964, 255.994, 52613.100 21/09/13,21:02:04,17,10,1, 11.9,1,1, 8.914, 10439.022, 255.972, 52613.118 21/09/13,21:02:04,18,10,1, 11.9,1,1, 8.914, 10439.006, 255.967, 52612.983 21/09/13,21:02:04,19,10,1, 11.9,1,1, 8.914, 10438.963, 255.935, 52612.857 21/09/13,21:02:05,00,10,1, 11.9,1,1, 8.912, 10438.957, 255.935, 52612.857 21/09/13,21:02:05,01,10,1, 11.9,1,1, 8.912, 10438.954, 256.006, 52613.054 21/09/13,21:02:05,02,10,1, 11.9,1,1, 8.912, 10438.933, 255.981, 52613.090 21/09/13,21:02:05,03,10,1, 11.9,1,1, 8.912, 10438.913, 255.946, 52613.060 21/09/13,21:02:05,04,10,1, 11.9,1,1, 8.912, 10438.918, 255.940, 52613.071 21/09/13,21:02:05,05,10,1, 11.9,1,1, 8.912, 10438.819, 256.001, 52613.131 21/09/13,21:02:05,06,10,1, 11.9,1,1, 8.912, 10438.865, 256.010, 52613.105 21/09/13,21:02:05,07,10,1, 11.9,1,1, 8.912, 10438.866, 255.951, 52613.064 21/09/13,21:02:05,08,10,1, 11.9,1,1, 8.912, 10438.835, 255.955, 52613.045 21/09/13,21:02:05,09,10,1, 11.9,1,1, 8.912, 10438.814, 255.985, 52613.081 21/09/13,21:02:05,10,10,1, 11.9,1,1, 8.912, 10438.806, 255.992, 52613.099 21/09/13,21:02:05,11,10,1, 11.9,1,1, 8.912, 10438.796, 255.980, 52613.093 21/09/13,21:02:05,12,10,1, 11.9,1,1, 8.912, 10438.758, 255.971, 52613.094 21/09/13,21:02:05,13,10,1, 11.9,1,1, 8.912, 10438.739, 256.002, 52613.084 21/09/13,21:02:05,14,10,1, 11.9,1,1, 8.912, 10438.739, 256.015, 52613.139 21/09/13,21:02:05,15,10,1, 11.9,1,1, 8.912, 10438.734, 255.972, 52613.149 21/09/13,21:02:05,16,10,1, 11.9,1,1, 8.912, 10438.723, 255.964, 52613.146 21/09/13,21:02:05,17,10,1, 11.9,1,1, 8.912, 10438.709, 256.008, 52613.106 21/09/13,21:02:05,18,10,1, 11.9,1,1, 8.912, 10438.690, 256.012, 52613.204 21/09/13,21:02:05,19,10,1, 11.9,1,1, 8.912, 10438.702, 255.994, 52613.185 21/09/13,21:02:06,00,10,1, 11.9,1,1, 8.914, 10438.699, 255.994, 52613.185 21/09/13,21:02:06,01,10,1, 11.9,1,1, 8.914, 10438.640, 255.978, 52613.212 21/09/13,21:02:06,02,10,1, 11.9,1,1, 8.914, 10438.609, 256.026, 52613.265 21/09/13,21:02:06,03,10,1, 11.9,1,1, 8.914, 10438.652, 255.999, 52613.151 21/09/13,21:02:06,04,10,1, 11.9,1,1, 8.914, 10438.618, 255.965, 52613.128 21/09/13,21:02:06,05,10,1, 11.9,1,1, 8.914, 10438.615, 255.988, 52613.238 21/09/13,21:02:06,06,10,1, 11.9,1,1, 8.914, 10438.570, 256.036, 52613.230 21/09/13,21:02:06,07,10,1, 11.9,1,1, 8.914, 10438.564, 256.009, 52613.235 21/09/13,21:02:06,08,10,1, 11.9,1,1, 8.914, 10438.551, 255.989, 52613.241 21/09/13,21:02:06,09,10,1, 11.9,1,1, 8.914, 10438.541, 256.000, 52613.224 21/09/13,21:02:06,10,10,1, 11.9,1,1, 8.914, 10438.520, 256.041, 52613.235 21/09/13,21:02:06,11,10,1, 11.9,1,1, 8.914, 10438.509, 256.026, 52613.255 21/09/13,21:02:06,12,10,1, 11.9,1,1, 8.914, 10438.469, 255.993, 52613.251 21/09/13,21:02:06,13,10,1, 11.9,1,1, 8.914, 10438.457, 256.040, 52613.276 21/09/13,21:02:06,14,10,1, 11.9,1,1, 8.914, 10438.458, 256.031, 52613.272 21/09/13,21:02:06,15,10,1, 11.9,1,1, 8.914, 10438.470, 256.046, 52613.315 21/09/13,21:02:06,16,10,1, 11.9,1,1, 8.914, 10438.449, 256.029, 52613.304 21/09/13,21:02:06,17,10,1, 11.9,1,1, 8.914, 10438.408, 256.022, 52613.308 21/09/13,21:02:06,18,10,1, 11.9,1,1, 8.914, 10438.399, 256.056, 52613.313 21/09/13,21:02:06,19,10,1, 11.9,1,1, 8.914, 10438.384, 256.052, 52613.343 21/09/13,21:02:07,00,10,1, 11.8,1,1, 8.912, 10438.381, 256.052, 52613.343 21/09/13,21:02:07,01,10,1, 11.8,1,1, 8.912, 10438.349, 256.016, 52613.314 21/09/13,21:02:07,02,10,1, 11.8,1,1, 8.912, 10438.361, 256.049, 52613.363 21/09/13,21:02:07,03,10,1, 11.8,1,1, 8.912, 10438.358, 256.087, 52613.428 21/09/13,21:02:07,04,10,1, 11.8,1,1, 8.912, 10438.339, 256.039, 52613.381 21/09/13,21:02:07,05,10,1, 11.8,1,1, 8.912, 10438.306, 256.020, 52613.358 21/09/13,21:02:07,06,10,1, 11.8,1,1, 8.912, 10438.295, 256.054, 52613.393 21/09/13,21:02:07,07,10,1, 11.8,1,1, 8.912, 10438.298, 256.081, 52613.397 21/09/13,21:02:07,08,10,1, 11.8,1,1, 8.912, 10438.265, 256.030, 52613.390 21/09/13,21:02:07,09,10,1, 11.8,1,1, 8.912, 10438.248, 256.000, 52613.397 21/09/13,21:02:07,10,10,1, 11.8,1,1, 8.912, 10438.257, 256.061, 52613.423 21/09/13,21:02:07,11,10,1, 11.8,1,1, 8.912, 10438.242, 256.078, 52613.550 21/09/13,21:02:07,12,10,1, 11.8,1,1, 8.912, 10438.239, 256.063, 52613.408 21/09/13,21:02:07,13,10,1, 11.8,1,1, 8.912, 10438.217, 256.059, 52613.417 21/09/13,21:02:07,14,10,1, 11.8,1,1, 8.912, 10438.195, 256.069, 52613.462 21/09/13,21:02:07,15,10,1, 11.8,1,1, 8.912, 10438.180, 256.111, 52613.479 21/09/13,21:02:07,16,10,1, 11.8,1,1, 8.912, 10438.178, 256.077, 52613.502 21/09/13,21:02:07,17,10,1, 11.8,1,1, 8.912, 10438.146, 256.071, 52613.476 21/09/13,21:02:07,18,10,1, 11.8,1,1, 8.912, 10438.141, 256.056, 52613.458 21/09/13,21:02:07,19,10,1, 11.8,1,1, 8.912, 10438.132, 256.079, 52613.501 21/09/13,21:02:08,00,11,1, 11.8,1,1, 8.913, 10438.131, 256.079, 52613.501 21/09/13,21:02:08,01,11,1, 11.8,1,1, 8.913, 10438.103, 256.083, 52613.509 21/09/13,21:02:08,02,11,1, 11.8,1,1, 8.913, 10438.079, 256.069, 52613.495 21/09/13,21:02:08,03,11,1, 11.8,1,1, 8.913, 10438.058, 256.104, 52613.549 21/09/13,21:02:08,04,11,1, 11.8,1,1, 8.913, 10438.077, 256.109, 52613.578 21/09/13,21:02:08,05,11,1, 11.8,1,1, 8.913, 10438.055, 256.037, 52613.526 21/09/13,21:02:08,06,11,1, 11.8,1,1, 8.913, 10438.026, 256.058, 52613.566 21/09/13,21:02:08,07,11,1, 11.8,1,1, 8.913, 10438.026, 256.092, 52613.567 21/09/13,21:02:08,08,11,1, 11.8,1,1, 8.913, 10438.019, 256.099, 52613.586 21/09/13,21:02:08,09,11,1, 11.8,1,1, 8.913, 10437.990, 256.079, 52613.539 21/09/13,21:02:08,10,11,1, 11.8,1,1, 8.913, 10437.962, 256.064, 52613.544 21/09/13,21:02:08,11,11,1, 11.8,1,1, 8.913, 10437.965, 256.117, 52613.596 21/09/13,21:02:08,12,11,1, 11.8,1,1, 8.913, 10437.964, 256.107, 52613.640 21/09/13,21:02:08,13,11,1, 11.8,1,1, 8.913, 10437.932, 256.066, 52613.591 21/09/13,21:02:08,14,11,1, 11.8,1,1, 8.913, 10437.912, 256.067, 52613.594 21/09/13,21:02:08,15,11,1, 11.8,1,1, 8.913, 10437.927, 256.089, 52613.592 21/09/13,21:02:08,16,11,1, 11.8,1,1, 8.913, 10437.921, 256.109, 52613.634 21/09/13,21:02:08,17,11,1, 11.8,1,1, 8.913, 10437.898, 256.077, 52613.620 21/09/13,21:02:08,18,11,1, 11.8,1,1, 8.913, 10437.880, 256.075, 52613.612 21/09/13,21:02:08,19,11,1, 11.8,1,1, 8.913, 10437.849, 256.083, 52613.664 21/09/13,21:02:09,00,10,1, 11.9,1,1, 8.913, 10437.847, 256.083, 52613.664 21/09/13,21:02:09,01,10,1, 11.9,1,1, 8.913, 10437.858, 256.043, 52613.663 21/09/13,21:02:09,02,10,1, 11.9,1,1, 8.913, 10437.812, 256.032, 52613.673 21/09/13,21:02:09,03,10,1, 11.9,1,1, 8.913, 10437.819, 256.069, 52613.702 21/09/13,21:02:09,04,10,1, 11.9,1,1, 8.913, 10437.796, 256.102, 52613.748 21/09/13,21:02:09,05,10,1, 11.9,1,1, 8.913, 10437.820, 256.108, 52613.732 21/09/13,21:02:09,06,10,1, 11.9,1,1, 8.913, 10437.761, 256.047, 52613.666 21/09/13,21:02:09,07,10,1, 11.9,1,1, 8.913, 10437.746, 256.083, 52613.727 21/09/13,21:02:09,08,10,1, 11.9,1,1, 8.913, 10437.752, 256.110, 52613.752 21/09/13,21:02:09,09,10,1, 11.9,1,1, 8.913, 10437.754, 256.075, 52613.718 21/09/13,21:02:09,10,10,1, 11.9,1,1, 8.913, 10437.731, 256.014, 52613.639 21/09/13,21:02:09,11,10,1, 11.9,1,1, 8.913, 10437.686, 256.082, 52613.796 21/09/13,21:02:09,12,10,1, 11.9,1,1, 8.913, 10437.712, 256.111, 52613.800 21/09/13,21:02:09,13,10,1, 11.9,1,1, 8.913, 10437.714, 256.072, 52613.806 21/09/13,21:02:09,14,10,1, 11.9,1,1, 8.913, 10437.703, 256.043, 52613.797 21/09/13,21:02:09,15,10,1, 11.9,1,1, 8.913, 10437.705, 256.081, 52613.774 21/09/13,21:02:09,16,10,1, 11.9,1,1, 8.913, 10437.687, 256.124, 52613.824 21/09/13,21:02:09,17,10,1, 11.9,1,1, 8.913, 10437.678, 256.074, 52613.766 21/09/13,21:02:09,18,10,1, 11.9,1,1, 8.913, 10437.649, 256.051, 52613.813 21/09/13,21:02:09,19,10,1, 11.9,1,1, 8.913, 10437.654, 256.063, 52613.810 21/09/13,21:02:10,00,10,1, 11.9,1,1, 8.912, 10437.647, 256.063, 52613.810 21/09/13,21:02:10,01,10,1, 11.9,1,1, 8.912, 10437.675, 256.111, 52613.840 21/09/13,21:02:10,02,10,1, 11.9,1,1, 8.912, 10437.666, 256.077, 52613.839 21/09/13,21:02:10,03,10,1, 11.9,1,1, 8.912, 10437.629, 256.063, 52613.830 21/09/13,21:02:10,04,10,1, 11.9,1,1, 8.912, 10437.638, 256.144, 52613.880 21/09/13,21:02:10,05,10,1, 11.9,1,1, 8.912, 10437.620, 256.100, 52613.837 21/09/13,21:02:10,06,10,1, 11.9,1,1, 8.912, 10437.604, 256.060, 52613.855 21/09/13,21:02:10,07,10,1, 11.9,1,1, 8.912, 10437.593, 256.073, 52613.877 21/09/13,21:02:10,08,10,1, 11.9,1,1, 8.912, 10437.585, 256.102, 52613.865 21/09/13,21:02:10,09,10,1, 11.9,1,1, 8.912, 10437.608, 256.091, 52613.892 21/09/13,21:02:10,10,10,1, 11.9,1,1, 8.912, 10437.590, 256.071, 52613.886 21/09/13,21:02:10,11,10,1, 11.9,1,1, 8.912, 10437.565, 256.036, 52613.888 21/09/13,21:02:10,12,10,1, 11.9,1,1, 8.912, 10437.544, 256.054, 52613.910 21/09/13,21:02:10,13,10,1, 11.9,1,1, 8.912, 10437.551, 256.067, 52613.953 21/09/13,21:02:10,14,10,1, 11.9,1,1, 8.912, 10437.551, 256.047, 52613.911 21/09/13,21:02:10,15,10,1, 11.9,1,1, 8.912, 10437.508, 256.001, 52613.911 21/09/13,21:02:10,16,10,1, 11.9,1,1, 8.912, 10437.527, 256.057, 52613.921 21/09/13,21:02:10,17,10,1, 11.9,1,1, 8.912, 10437.537, 256.082, 52613.973 21/09/13,21:02:10,18,10,1, 11.9,1,1, 8.912, 10437.507, 256.009, 52613.947 21/09/13,21:02:10,19,10,1, 11.9,1,1, 8.912, 10437.498, 255.989, 52613.912 21/09/13,21:02:11,00,10,1, 11.9,1,1, 8.913, 10437.497, 255.989, 52613.912 21/09/13,21:02:11,01,10,1, 11.9,1,1, 8.913, 10437.506, 256.057, 52614.039 21/09/13,21:02:11,02,10,1, 11.9,1,1, 8.913, 10437.520, 256.000, 52613.976 21/09/13,21:02:11,03,10,1, 11.9,1,1, 8.913, 10437.486, 255.960, 52613.969 21/09/13,21:02:11,04,10,1, 11.9,1,1, 8.913, 10437.496, 255.983, 52613.969 21/09/13,21:02:11,05,10,1, 11.9,1,1, 8.913, 10437.486, 256.018, 52614.044 21/09/13,21:02:11,06,10,1, 11.9,1,1, 8.913, 10437.466, 256.017, 52614.044 21/09/13,21:02:11,07,10,1, 11.9,1,1, 8.913, 10437.463, 255.956, 52614.017 21/09/13,21:02:11,08,10,1, 11.9,1,1, 8.913, 10437.471, 256.008, 52614.040 21/09/13,21:02:11,09,10,1, 11.9,1,1, 8.913, 10437.466, 256.005, 52614.051 21/09/13,21:02:11,10,10,1, 11.9,1,1, 8.913, 10437.450, 255.976, 52614.062 21/09/13,21:02:11,11,10,1, 11.9,1,1, 8.913, 10437.456, 255.957, 52614.046 21/09/13,21:02:11,12,10,1, 11.9,1,1, 8.913, 10437.419, 255.959, 52614.045 21/09/13,21:02:11,13,10,1, 11.9,1,1, 8.913, 10437.441, 256.001, 52614.088 21/09/13,21:02:11,14,10,1, 11.9,1,1, 8.913, 10437.447, 255.966, 52614.100 21/09/13,21:02:11,15,10,1, 11.9,1,1, 8.913, 10437.413, 255.917, 52614.086 21/09/13,21:02:11,16,10,1, 11.9,1,1, 8.913, 10437.402, 255.902, 52614.078 21/09/13,21:02:11,17,10,1, 11.9,1,1, 8.913, 10437.429, 255.965, 52614.092 21/09/13,21:02:11,18,10,1, 11.9,1,1, 8.913, 10437.418, 255.946, 52614.144 21/09/13,21:02:11,19,10,1, 11.9,1,1, 8.913, 10437.402, 255.902, 52614.105 21/09/13,21:02:12,00,10,1, 11.8,1,1, 8.911, 10437.397, 255.902, 52614.105 21/09/13,21:02:12,01,10,1, 11.8,1,1, 8.911, 10437.380, 255.915, 52614.129 21/09/13,21:02:12,02,10,1, 11.8,1,1, 8.911, 10437.400, 255.894, 52614.124 21/09/13,21:02:12,03,10,1, 11.8,1,1, 8.911, 10437.368, 255.869, 52614.081 21/09/13,21:02:12,04,10,1, 11.8,1,1, 8.911, 10437.358, 255.879, 52614.147 21/09/13,21:02:12,05,10,1, 11.8,1,1, 8.911, 10437.354, 255.885, 52614.133 21/09/13,21:02:12,06,10,1, 11.8,1,1, 8.911, 10437.367, 255.925, 52614.157 21/09/13,21:02:12,07,10,1, 11.8,1,1, 8.911, 10437.367, 255.861, 52614.208 21/09/13,21:02:12,08,10,1, 11.8,1,1, 8.911, 10437.378, 255.830, 52614.102 21/09/13,21:02:12,09,10,1, 11.8,1,1, 8.911, 10437.365, 255.881, 52614.122 21/09/13,21:02:12,10,10,1, 11.8,1,1, 8.911, 10437.357, 255.883, 52614.162 21/09/13,21:02:12,11,10,1, 11.8,1,1, 8.911, 10437.385, 255.836, 52614.151 21/09/13,21:02:12,12,10,1, 11.8,1,1, 8.911, 10437.345, 255.787, 52614.141 21/09/13,21:02:12,13,10,1, 11.8,1,1, 8.911, 10437.349, 255.840, 52614.163 21/09/13,21:02:12,14,10,1, 11.8,1,1, 8.911, 10437.350, 255.889, 52614.212 21/09/13,21:02:12,15,10,1, 11.8,1,1, 8.911, 10437.340, 255.834, 52614.154 21/09/13,21:02:12,16,10,1, 11.8,1,1, 8.911, 10437.316, 255.797, 52614.126 21/09/13,21:02:12,17,10,1, 11.8,1,1, 8.911, 10437.290, 255.843, 52614.114 21/09/13,21:02:12,18,10,1, 11.8,1,1, 8.911, 10437.335, 255.829, 52614.199 21/09/13,21:02:12,19,10,1, 11.8,1,1, 8.911, 10437.321, 255.824, 52614.195 21/09/13,21:02:13,00,10,1, 11.9,1,1, 8.916, 10437.313, 255.824, 52614.195 21/09/13,21:02:13,01,10,1, 11.9,1,1, 8.916, 10437.283, 255.793, 52614.213 21/09/13,21:02:13,02,10,1, 11.9,1,1, 8.916, 10437.326, 255.823, 52614.239 21/09/13,21:02:13,03,10,1, 11.9,1,1, 8.916, 10437.326, 255.785, 52614.224 21/09/13,21:02:13,04,10,1, 11.9,1,1, 8.916, 10437.312, 255.751, 52614.201 21/09/13,21:02:13,05,10,1, 11.9,1,1, 8.916, 10437.329, 255.762, 52614.198 21/09/13,21:02:13,06,10,1, 11.9,1,1, 8.916, 10437.281, 255.789, 52614.262 21/09/13,21:02:13,07,10,1, 11.9,1,1, 8.916, 10437.292, 255.761, 52614.232 21/09/13,21:02:13,08,10,1, 11.9,1,1, 8.916, 10437.302, 255.712, 52614.273 21/09/13,21:02:13,09,10,1, 11.9,1,1, 8.916, 10437.319, 255.726, 52614.264 21/09/13,21:02:13,10,10,1, 11.9,1,1, 8.916, 10437.293, 255.741, 52614.270 21/09/13,21:02:13,11,10,1, 11.9,1,1, 8.916, 10437.312, 255.719, 52614.282 21/09/13,21:02:13,12,10,1, 11.9,1,1, 8.916, 10437.281, 255.706, 52614.310 21/09/13,21:02:13,13,10,1, 11.9,1,1, 8.916, 10437.286, 255.719, 52614.307 21/09/13,21:02:13,14,10,1, 11.9,1,1, 8.916, 10437.278, 255.746, 52614.310 21/09/13,21:02:13,15,10,1, 11.9,1,1, 8.916, 10437.289, 255.706, 52614.343 21/09/13,21:02:13,16,10,1, 11.9,1,1, 8.916, 10437.290, 255.670, 52614.312 21/09/13,21:02:13,17,10,1, 11.9,1,1, 8.916, 10437.270, 255.672, 52614.246 21/09/13,21:02:13,18,10,1, 11.9,1,1, 8.916, 10437.277, 255.690, 52614.315 21/09/13,21:02:13,19,10,1, 11.9,1,1, 8.916, 10437.284, 255.693, 52614.326 21/09/13,21:02:14,00,10,1, 11.9,1,1, 8.909, 10437.280, 255.693, 52614.326 21/09/13,21:02:14,01,10,1, 11.9,1,1, 8.909, 10437.265, 255.639, 52614.304 21/09/13,21:02:14,02,10,1, 11.9,1,1, 8.909, 10437.299, 255.674, 52614.324 21/09/13,21:02:14,03,10,1, 11.9,1,1, 8.909, 10437.302, 255.689, 52614.409 21/09/13,21:02:14,04,10,1, 11.9,1,1, 8.909, 10437.263, 255.615, 52614.348 21/09/13,21:02:14,05,10,1, 11.9,1,1, 8.909, 10437.253, 255.594, 52614.336 21/09/13,21:02:14,06,10,1, 11.9,1,1, 8.909, 10437.280, 255.661, 52614.386 21/09/13,21:02:14,07,10,1, 11.9,1,1, 8.909, 10437.250, 255.612, 52614.351 21/09/13,21:02:14,08,10,1, 11.9,1,1, 8.909, 10437.274, 255.593, 52614.370 21/09/13,21:02:14,09,10,1, 11.9,1,1, 8.909, 10437.251, 255.563, 52614.365 21/09/13,21:02:14,10,10,1, 11.9,1,1, 8.909, 10437.263, 255.605, 52614.371 21/09/13,21:02:14,11,10,1, 11.9,1,1, 8.909, 10437.240, 255.609, 52614.395 21/09/13,21:02:14,12,10,1, 11.9,1,1, 8.909, 10437.243, 255.580, 52614.356 21/09/13,21:02:14,13,10,1, 11.9,1,1, 8.909, 10437.244, 255.554, 52614.391 21/09/13,21:02:14,14,10,1, 11.9,1,1, 8.909, 10437.259, 255.567, 52614.383 21/09/13,21:02:14,15,10,1, 11.9,1,1, 8.909, 10437.229, 255.586, 52614.424 21/09/13,21:02:14,16,10,1, 11.9,1,1, 8.909, 10437.236, 255.566, 52614.418 21/09/13,21:02:14,17,10,1, 11.9,1,1, 8.909, 10437.200, 255.528, 52614.381 21/09/13,21:02:14,18,10,1, 11.9,1,1, 8.909, 10437.225, 255.543, 52614.402 21/09/13,21:02:14,19,10,1, 11.9,1,1, 8.909, 10437.253, 255.581, 52614.473 21/09/13,21:02:15,00,10,1, 11.8,1,1, 8.913, 10437.247, 255.581, 52614.473 21/09/13,21:02:15,01,10,1, 11.8,1,1, 8.913, 10437.226, 255.495, 52614.427 21/09/13,21:02:15,02,10,1, 11.8,1,1, 8.913, 10437.229, 255.508, 52614.463 21/09/13,21:02:15,03,10,1, 11.8,1,1, 8.913, 10437.228, 255.540, 52614.520 21/09/13,21:02:15,04,10,1, 11.8,1,1, 8.913, 10437.229, 255.489, 52614.460 21/09/13,21:02:15,05,10,1, 11.8,1,1, 8.913, 10437.212, 255.454, 52614.457 21/09/13,21:02:15,06,10,1, 11.8,1,1, 8.913, 10437.190, 255.475, 52614.443 21/09/13,21:02:15,07,10,1, 11.8,1,1, 8.913, 10437.233, 255.513, 52614.469 21/09/13,21:02:15,08,10,1, 11.8,1,1, 8.913, 10437.220, 255.472, 52614.525 21/09/13,21:02:15,09,10,1, 11.8,1,1, 8.913, 10437.208, 255.423, 52614.482 21/09/13,21:02:15,10,10,1, 11.8,1,1, 8.913, 10437.203, 255.450, 52614.508 21/09/13,21:02:15,11,10,1, 11.8,1,1, 8.913, 10437.203, 255.490, 52614.532 21/09/13,21:02:15,12,10,1, 11.8,1,1, 8.913, 10437.219, 255.477, 52614.535 21/09/13,21:02:15,13,10,1, 11.8,1,1, 8.913, 10437.200, 255.431, 52614.526 21/09/13,21:02:15,14,10,1, 11.8,1,1, 8.913, 10437.219, 255.466, 52614.550 21/09/13,21:02:15,15,10,1, 11.8,1,1, 8.913, 10437.198, 255.472, 52614.535 21/09/13,21:02:15,16,10,1, 11.8,1,1, 8.913, 10437.212, 255.423, 52614.570 21/09/13,21:02:15,17,10,1, 11.8,1,1, 8.913, 10437.207, 255.381, 52614.509 21/09/13,21:02:15,18,10,1, 11.8,1,1, 8.913, 10437.186, 255.382, 52614.543 21/09/13,21:02:15,19,10,1, 11.8,1,1, 8.913, 10437.220, 255.434, 52614.597 21/09/13,21:02:16,00,10,1, 11.8,1,1, 8.914, 10437.213, 255.434, 52614.597 21/09/13,21:02:16,01,10,1, 11.8,1,1, 8.914, 10437.188, 255.380, 52614.566 21/09/13,21:02:16,02,10,1, 11.8,1,1, 8.914, 10437.187, 255.361, 52614.524 21/09/13,21:02:16,03,10,1, 11.8,1,1, 8.914, 10437.157, 255.389, 52614.580 21/09/13,21:02:16,04,10,1, 11.8,1,1, 8.914, 10437.217, 255.425, 52614.658 21/09/13,21:02:16,05,10,1, 11.8,1,1, 8.914, 10437.188, 255.332, 52614.634 21/09/13,21:02:16,06,10,1, 11.8,1,1, 8.914, 10437.138, 255.355, 52614.840 21/09/13,21:02:16,07,10,1, 11.8,1,1, 8.914, 10437.209, 255.373, 52614.632 21/09/13,21:02:16,08,10,1, 11.8,1,1, 8.914, 10437.210, 255.379, 52614.618 21/09/13,21:02:16,09,10,1, 11.8,1,1, 8.914, 10437.167, 255.364, 52614.631 21/09/13,21:02:16,10,10,1, 11.8,1,1, 8.914, 10437.154, 255.332, 52614.633 21/09/13,21:02:16,11,10,1, 11.8,1,1, 8.914, 10437.142, 255.367, 52614.651 21/09/13,21:02:16,12,10,1, 11.8,1,1, 8.914, 10437.163, 255.346, 52614.672 21/09/13,21:02:16,13,10,1, 11.8,1,1, 8.914, 10437.135, 255.301, 52614.618 21/09/13,21:02:16,14,10,1, 11.8,1,1, 8.914, 10437.117, 255.268, 52614.614 21/09/13,21:02:16,15,10,1, 11.8,1,1, 8.914, 10437.108, 255.337, 52614.719 21/09/13,21:02:16,16,10,1, 11.8,1,1, 8.914, 10437.167, 255.333, 52614.704 21/09/13,21:02:16,17,10,1, 11.8,1,1, 8.914, 10437.124, 255.278, 52614.671 21/09/13,21:02:16,18,10,1, 11.8,1,1, 8.914, 10437.107, 255.271, 52614.626 21/09/13,21:02:16,19,10,1, 11.8,1,1, 8.914, 10437.100, 255.322, 52614.697 21/09/13,21:02:17,00,10,1, 11.9,1,1, 8.912, 10437.096, 255.322, 52614.697 21/09/13,21:02:17,01,10,1, 11.9,1,1, 8.912, 10437.142, 255.237, 52614.724 21/09/13,21:02:17,02,10,1, 11.9,1,1, 8.912, 10437.082, 255.247, 52614.586 21/09/13,21:02:17,03,10,1, 11.9,1,1, 8.912, 10437.141, 255.270, 52614.663 21/09/13,21:02:17,04,10,1, 11.9,1,1, 8.912, 10437.092, 255.261, 52614.697 21/09/13,21:02:17,05,10,1, 11.9,1,1, 8.912, 10437.100, 255.251, 52614.686 21/09/13,21:02:17,06,10,1, 11.9,1,1, 8.912, 10437.088, 255.207, 52614.648 21/09/13,21:02:17,07,10,1, 11.9,1,1, 8.912, 10437.074, 255.236, 52614.703 21/09/13,21:02:17,08,10,1, 11.9,1,1, 8.912, 10437.087, 255.279, 52614.758 21/09/13,21:02:17,09,10,1, 11.9,1,1, 8.912, 10437.072, 255.223, 52614.722 21/09/13,21:02:17,10,10,1, 11.9,1,1, 8.912, 10437.040, 255.196, 52614.745 21/09/13,21:02:17,11,10,1, 11.9,1,1, 8.912, 10437.072, 255.240, 52614.770 21/09/13,21:02:17,12,10,1, 11.9,1,1, 8.912, 10437.046, 255.237, 52614.809 21/09/13,21:02:17,13,10,1, 11.9,1,1, 8.912, 10437.060, 255.212, 52614.826 21/09/13,21:02:17,14,10,1, 11.9,1,1, 8.912, 10437.040, 255.215, 52614.729 21/09/13,21:02:17,15,10,1, 11.9,1,1, 8.912, 10437.021, 255.219, 52614.786 21/09/13,21:02:17,16,10,1, 11.9,1,1, 8.912, 10437.043, 255.201, 52614.761 21/09/13,21:02:17,17,10,1, 11.9,1,1, 8.912, 10437.042, 255.198, 52614.726 21/09/13,21:02:17,18,10,1, 11.9,1,1, 8.912, 10436.994, 255.169, 52614.767 21/09/13,21:02:17,19,10,1, 11.9,1,1, 8.912, 10436.991, 255.210, 52614.809 21/09/13,21:02:18,00,10,1, 11.9,1,1, 8.915, 10436.988, 255.210, 52614.809 21/09/13,21:02:18,01,10,1, 11.9,1,1, 8.915, 10436.989, 255.188, 52614.850 21/09/13,21:02:18,02,10,1, 11.9,1,1, 8.915, 10437.003, 255.182, 52614.855 21/09/13,21:02:18,03,10,1, 11.9,1,1, 8.915, 10436.975, 255.175, 52614.826 21/09/13,21:02:18,04,10,1, 11.9,1,1, 8.915, 10436.969, 255.188, 52614.857 21/09/13,21:02:18,05,10,1, 11.9,1,1, 8.915, 10436.979, 255.155, 52614.861 21/09/13,21:02:18,06,10,1, 11.9,1,1, 8.915, 10436.988, 255.155, 52614.886 21/09/13,21:02:18,07,10,1, 11.9,1,1, 8.915, 10436.960, 255.158, 52614.827 21/09/13,21:02:18,08,10,1, 11.9,1,1, 8.915, 10436.937, 255.159, 52614.877 21/09/13,21:02:18,09,10,1, 11.9,1,1, 8.915, 10436.957, 255.165, 52614.883 21/09/13,21:02:18,10,10,1, 11.9,1,1, 8.915, 10436.949, 255.146, 52614.893 21/09/13,21:02:18,11,10,1, 11.9,1,1, 8.915, 10436.897, 255.139, 52614.856 21/09/13,21:02:18,12,10,1, 11.9,1,1, 8.915, 10436.919, 255.160, 52614.882 21/09/13,21:02:18,13,10,1, 11.9,1,1, 8.915, 10436.888, 255.173, 52614.945 21/09/13,21:02:18,14,10,1, 11.9,1,1, 8.915, 10436.890, 255.130, 52614.900 21/09/13,21:02:18,15,10,1, 11.9,1,1, 8.915, 10436.876, 255.118, 52614.899 21/09/13,21:02:18,16,10,1, 11.9,1,1, 8.915, 10436.906, 255.176, 52614.961 21/09/13,21:02:18,17,10,1, 11.9,1,1, 8.915, 10436.891, 255.162, 52614.937 21/09/13,21:02:18,18,10,1, 11.9,1,1, 8.915, 10436.874, 255.145, 52614.933 21/09/13,21:02:18,19,10,1, 11.9,1,1, 8.915, 10436.865, 255.112, 52614.929 21/09/13,21:02:19,00,10,1, 11.8,1,1, 8.913, 10436.863, 255.112, 52614.929 21/09/13,21:02:19,01,10,1, 11.8,1,1, 8.913, 10436.854, 255.176, 52614.973 21/09/13,21:02:19,02,10,1, 11.8,1,1, 8.913, 10436.840, 255.163, 52615.005 21/09/13,21:02:19,03,10,1, 11.8,1,1, 8.913, 10436.840, 255.110, 52614.971 21/09/13,21:02:19,04,10,1, 11.8,1,1, 8.913, 10436.791, 255.130, 52614.971 21/09/13,21:02:19,05,10,1, 11.8,1,1, 8.913, 10436.826, 255.156, 52614.988 21/09/13,21:02:19,06,10,1, 11.8,1,1, 8.913, 10436.805, 255.117, 52614.975 21/09/13,21:02:19,07,10,1, 11.8,1,1, 8.913, 10436.795, 255.107, 52614.987 21/09/13,21:02:19,08,10,1, 11.8,1,1, 8.913, 10436.775, 255.135, 52615.029 21/09/13,21:02:19,09,10,1, 11.8,1,1, 8.913, 10436.741, 255.123, 52614.994 21/09/13,21:02:19,10,10,1, 11.8,1,1, 8.913, 10436.758, 255.135, 52615.197 21/09/13,21:02:19,11,10,1, 11.8,1,1, 8.913, 10436.777, 255.094, 52614.989 21/09/13,21:02:19,12,10,1, 11.8,1,1, 8.913, 10436.724, 255.078, 52614.989 21/09/13,21:02:19,13,10,1, 11.8,1,1, 8.913, 10436.747, 255.161, 52615.029 21/09/13,21:02:19,14,10,1, 11.8,1,1, 8.913, 10436.747, 255.100, 52615.084 21/09/13,21:02:19,15,10,1, 11.8,1,1, 8.913, 10436.706, 255.069, 52615.062 21/09/13,21:02:19,16,10,1, 11.8,1,1, 8.913, 10436.692, 255.098, 52615.018 21/09/13,21:02:19,17,10,1, 11.8,1,1, 8.913, 10436.715, 255.131, 52615.050 21/09/13,21:02:19,18,10,1, 11.8,1,1, 8.913, 10436.697, 255.129, 52615.058 21/09/13,21:02:19,19,10,1, 11.8,1,1, 8.913, 10436.697, 255.086, 52615.093 21/09/13,21:02:20,00,10,1, 11.8,1,1, 8.916, 10436.696, 255.086, 52615.093 21/09/13,21:02:20,01,10,1, 11.8,1,1, 8.916, 10436.658, 255.137, 52615.112 21/09/13,21:02:20,02,10,1, 11.8,1,1, 8.916, 10436.672, 255.135, 52615.117 21/09/13,21:02:20,03,10,1, 11.8,1,1, 8.916, 10436.668, 255.106, 52615.102 21/09/13,21:02:20,04,10,1, 11.8,1,1, 8.916, 10436.635, 255.093, 52615.105 21/09/13,21:02:20,05,10,1, 11.8,1,1, 8.916, 10436.618, 255.166, 52615.124 21/09/13,21:02:20,06,10,1, 11.8,1,1, 8.916, 10436.642, 255.124, 52615.146 21/09/13,21:02:20,07,10,1, 11.8,1,1, 8.916, 10436.580, 255.116, 52615.131 21/09/13,21:02:20,08,10,1, 11.8,1,1, 8.916, 10436.587, 255.107, 52615.115 21/09/13,21:02:20,09,10,1, 11.8,1,1, 8.916, 10436.584, 255.104, 52615.153 21/09/13,21:02:20,10,10,1, 11.8,1,1, 8.916, 10436.602, 255.131, 52614.985 21/09/13,21:02:20,11,10,1, 11.8,1,1, 8.916, 10436.526, 255.116, 52615.042 21/09/13,21:02:20,12,10,1, 11.8,1,1, 8.916, 10436.568, 255.093, 52615.154 21/09/13,21:02:20,13,10,1, 11.8,1,1, 8.916, 10436.564, 255.125, 52615.143 21/09/13,21:02:20,14,10,1, 11.8,1,1, 8.916, 10436.547, 255.128, 52615.172 21/09/13,21:02:20,15,10,1, 11.8,1,1, 8.916, 10436.519, 255.115, 52615.192 21/09/13,21:02:20,16,10,1, 11.8,1,1, 8.916, 10436.512, 255.100, 52615.189 21/09/13,21:02:20,17,10,1, 11.8,1,1, 8.916, 10436.496, 255.090, 52615.191 21/09/13,21:02:20,18,10,1, 11.8,1,1, 8.916, 10436.495, 255.142, 52615.214 21/09/13,21:02:20,19,10,1, 11.8,1,1, 8.916, 10436.476, 255.156, 52615.173 21/09/13,21:02:21,00,10,1, 11.9,1,1, 8.912, 10436.471, 255.156, 52615.173 21/09/13,21:02:21,01,10,1, 11.9,1,1, 8.912, 10436.443, 255.109, 52615.264 21/09/13,21:02:21,02,10,1, 11.9,1,1, 8.912, 10436.446, 255.145, 52615.234 21/09/13,21:02:21,03,10,1, 11.9,1,1, 8.912, 10436.449, 255.145, 52615.224 21/09/13,21:02:21,04,10,1, 11.9,1,1, 8.912, 10436.435, 255.086, 52615.255 21/09/13,21:02:21,05,10,1, 11.9,1,1, 8.912, 10436.397, 255.114, 52615.235 21/09/13,21:02:21,06,10,1, 11.9,1,1, 8.912, 10436.402, 255.197, 52615.283 21/09/13,21:02:21,07,10,1, 11.9,1,1, 8.912, 10436.412, 255.161, 52615.294 21/09/13,21:02:21,08,10,1, 11.9,1,1, 8.912, 10436.341, 255.149, 52615.271 21/09/13,21:02:21,09,10,1, 11.9,1,1, 8.912, 10436.340, 255.128, 52615.285 21/09/13,21:02:21,10,10,1, 11.9,1,1, 8.912, 10436.343, 255.162, 52615.312 21/09/13,21:02:21,11,10,1, 11.9,1,1, 8.912, 10436.346, 255.159, 52615.343 21/09/13,21:02:21,12,10,1, 11.9,1,1, 8.912, 10436.313, 255.140, 52615.328 21/09/13,21:02:21,13,10,1, 11.9,1,1, 8.912, 10436.279, 255.145, 52615.178 21/09/13,21:02:21,14,10,1, 11.9,1,1, 8.912, 10436.291, 255.181, 52615.435 21/09/13,21:02:21,15,10,1, 11.9,1,1, 8.912, 10436.291, 255.196, 52615.400 21/09/13,21:02:21,16,10,1, 11.9,1,1, 8.912, 10436.273, 255.166, 52615.385 21/09/13,21:02:21,17,10,1, 11.9,1,1, 8.912, 10436.260, 255.162, 52615.267 21/09/13,21:02:21,18,10,1, 11.9,1,1, 8.912, 10436.224, 255.206, 52615.353 21/09/13,21:02:21,19,10,1, 11.9,1,1, 8.912, 10436.233, 255.205, 52615.369 21/09/13,21:02:22,00,10,1, 11.9,1,1, 8.915, 10436.229, 255.205, 52615.369 21/09/13,21:02:22,01,10,1, 11.9,1,1, 8.915, 10436.196, 255.175, 52615.384 21/09/13,21:02:22,02,10,1, 11.9,1,1, 8.915, 10436.184, 255.241, 52615.406 21/09/13,21:02:22,03,10,1, 11.9,1,1, 8.915, 10436.209, 255.217, 52615.442 21/09/13,21:02:22,04,10,1, 11.9,1,1, 8.915, 10436.164, 255.187, 52615.437 21/09/13,21:02:22,05,10,1, 11.9,1,1, 8.915, 10436.152, 255.194, 52615.413 21/09/13,21:02:22,06,10,1, 11.9,1,1, 8.915, 10436.148, 255.238, 52615.418 21/09/13,21:02:22,07,10,1, 11.9,1,1, 8.915, 10436.135, 255.283, 52615.482 21/09/13,21:02:22,08,10,1, 11.9,1,1, 8.915, 10436.134, 255.238, 52615.437 21/09/13,21:02:22,09,10,1, 11.9,1,1, 8.915, 10436.135, 255.224, 52615.469 21/09/13,21:02:22,10,10,1, 11.9,1,1, 8.915, 10436.090, 255.294, 52615.476 21/09/13,21:02:22,11,10,1, 11.9,1,1, 8.915, 10436.092, 255.279, 52615.527 21/09/13,21:02:22,12,10,1, 11.9,1,1, 8.915, 10436.094, 255.265, 52615.519 21/09/13,21:02:22,13,10,1, 11.9,1,1, 8.915, 10436.076, 255.260, 52615.509 21/09/13,21:02:22,14,10,1, 11.9,1,1, 8.915, 10436.047, 255.248, 52615.523 21/09/13,21:02:22,15,10,1, 11.9,1,1, 8.915, 10436.035, 255.316, 52615.539 21/09/13,21:02:22,16,10,1, 11.9,1,1, 8.915, 10436.027, 255.259, 52615.509 21/09/13,21:02:22,17,10,1, 11.9,1,1, 8.915, 10436.012, 255.265, 52615.525 21/09/13,21:02:22,18,10,1, 11.9,1,1, 8.915, 10436.003, 255.287, 52615.555 21/09/13,21:02:22,19,10,1, 11.9,1,1, 8.915, 10435.991, 255.302, 52615.584 21/09/13,21:02:23,00,10,1, 11.9,1,1, 8.910, 10435.987, 255.302, 52615.584 21/09/13,21:02:23,01,10,1, 11.9,1,1, 8.910, 10435.957, 255.268, 52615.576 21/09/13,21:02:23,02,10,1, 11.9,1,1, 8.910, 10435.950, 255.274, 52615.545 21/09/13,21:02:23,03,10,1, 11.9,1,1, 8.910, 10435.950, 255.337, 52615.613 21/09/13,21:02:23,04,10,1, 11.9,1,1, 8.910, 10435.911, 255.319, 52615.595 21/09/13,21:02:23,05,10,1, 11.9,1,1, 8.910, 10435.908, 255.269, 52615.580 21/09/13,21:02:23,06,10,1, 11.9,1,1, 8.910, 10435.875, 255.304, 52615.615 21/09/13,21:02:23,07,10,1, 11.9,1,1, 8.910, 10435.879, 255.346, 52615.651 21/09/13,21:02:23,08,10,1, 11.9,1,1, 8.910, 10435.861, 255.347, 52615.668 21/09/13,21:02:23,09,10,1, 11.9,1,1, 8.910, 10435.841, 255.305, 52615.665 21/09/13,21:02:23,10,10,1, 11.9,1,1, 8.910, 10435.825, 255.360, 52615.634 21/09/13,21:02:23,11,10,1, 11.9,1,1, 8.910, 10435.826, 255.374, 52615.676 21/09/13,21:02:23,12,10,1, 11.9,1,1, 8.910, 10435.811, 255.367, 52615.654 21/09/13,21:02:23,13,10,1, 11.9,1,1, 8.910, 10435.780, 255.329, 52615.664 21/09/13,21:02:23,14,10,1, 11.9,1,1, 8.910, 10435.779, 255.377, 52615.687 21/09/13,21:02:23,15,10,1, 11.9,1,1, 8.910, 10435.767, 255.395, 52615.747 21/09/13,21:02:23,16,10,1, 11.9,1,1, 8.910, 10435.746, 255.360, 52615.754 21/09/13,21:02:23,17,10,1, 11.9,1,1, 8.910, 10435.721, 255.367, 52615.663 21/09/13,21:02:23,18,10,1, 11.9,1,1, 8.910, 10435.689, 255.361, 52615.709 21/09/13,21:02:23,19,10,1, 11.9,1,1, 8.910, 10435.666, 255.427, 52615.706 21/09/13,21:02:24,00,08,1, 11.9,1,1, 8.914, 10435.661, 255.427, 52615.706 21/09/13,21:02:24,01,08,1, 11.9,1,1, 8.914, 10435.663, 255.377, 52615.732 21/09/13,21:02:24,02,08,1, 11.9,1,1, 8.914, 10435.625, 255.397, 52615.740 21/09/13,21:02:24,03,08,1, 11.9,1,1, 8.914, 10435.630, 255.446, 52615.783 21/09/13,21:02:24,04,08,1, 11.9,1,1, 8.914, 10435.633, 255.423, 52615.764 21/09/13,21:02:24,05,08,1, 11.9,1,1, 8.914, 10435.615, 255.426, 52615.782 21/09/13,21:02:24,06,08,1, 11.9,1,1, 8.914, 10435.587, 255.418, 52615.770 21/09/13,21:02:24,07,08,1, 11.9,1,1, 8.914, 10435.577, 255.481, 52615.800 21/09/13,21:02:24,08,08,1, 11.9,1,1, 8.914, 10435.596, 255.498, 52615.835 21/09/13,21:02:24,09,08,1, 11.9,1,1, 8.914, 10435.564, 255.441, 52615.794 21/09/13,21:02:24,10,08,1, 11.9,1,1, 8.914, 10435.518, 255.435, 52615.794 21/09/13,21:02:24,11,08,1, 11.9,1,1, 8.914, 10435.529, 255.468, 52615.804 21/09/13,21:02:24,12,08,1, 11.9,1,1, 8.914, 10435.510, 255.519, 52615.858 21/09/13,21:02:24,13,08,1, 11.9,1,1, 8.914, 10435.483, 255.496, 52615.831 21/09/13,21:02:24,14,08,1, 11.9,1,1, 8.914, 10435.469, 255.462, 52615.867 21/09/13,21:02:24,15,08,1, 11.9,1,1, 8.914, 10435.448, 255.491, 52615.891 21/09/13,21:02:24,16,08,1, 11.9,1,1, 8.914, 10435.445, 255.517, 52615.880 21/09/13,21:02:24,17,08,1, 11.9,1,1, 8.914, 10435.422, 255.486, 52615.913 21/09/13,21:02:24,18,08,1, 11.9,1,1, 8.914, 10435.426, 255.499, 52615.892 21/09/13,21:02:24,19,08,1, 11.9,1,1, 8.914, 10435.402, 255.543, 52615.912 21/09/13,21:02:25,00,10,1, 11.9,1,1, 8.913, 10435.394, 255.543, 52615.912 21/09/13,21:02:25,01,10,1, 11.9,1,1, 8.913, 10435.356, 255.577, 52616.058 21/09/13,21:02:25,02,10,1, 11.9,1,1, 8.913, 10435.340, 255.510, 52615.891 21/09/13,21:02:25,03,10,1, 11.9,1,1, 8.913, 10435.321, 255.538, 52615.926 21/09/13,21:02:25,04,10,1, 11.9,1,1, 8.913, 10435.328, 255.572, 52615.939 21/09/13,21:02:25,05,10,1, 11.9,1,1, 8.913, 10435.319, 255.565, 52615.932 21/09/13,21:02:25,06,10,1, 11.9,1,1, 8.913, 10435.298, 255.521, 52615.916 21/09/13,21:02:25,07,10,1, 11.9,1,1, 8.913, 10435.284, 255.560, 52615.926 21/09/13,21:02:25,08,10,1, 11.9,1,1, 8.913, 10435.253, 255.597, 52615.939 21/09/13,21:02:25,09,10,1, 11.9,1,1, 8.913, 10435.243, 255.605, 52615.967 21/09/13,21:02:25,10,10,1, 11.9,1,1, 8.913, 10435.237, 255.578, 52615.934 21/09/13,21:02:25,11,10,1, 11.9,1,1, 8.913, 10435.206, 255.562, 52615.929 21/09/13,21:02:25,12,10,1, 11.9,1,1, 8.913, 10435.204, 255.635, 52615.986 21/09/13,21:02:25,13,10,1, 11.9,1,1, 8.913, 10435.188, 255.640, 52615.991 21/09/13,21:02:25,14,10,1, 11.9,1,1, 8.913, 10435.193, 255.601, 52615.995 21/09/13,21:02:25,15,10,1, 11.9,1,1, 8.913, 10435.149, 255.602, 52615.992 21/09/13,21:02:25,16,10,1, 11.9,1,1, 8.913, 10435.154, 255.619, 52616.053 21/09/13,21:02:25,17,10,1, 11.9,1,1, 8.913, 10435.143, 255.637, 52616.020 21/09/13,21:02:25,18,10,1, 11.9,1,1, 8.913, 10435.136, 255.599, 52616.013 21/09/13,21:02:25,19,10,1, 11.9,1,1, 8.913, 10435.113, 255.608, 52616.006 21/09/13,21:02:26,00,10,1, 11.8,1,1, 8.911, 10435.110, 255.608, 52616.006 21/09/13,21:02:26,01,10,1, 11.8,1,1, 8.911, 10435.069, 255.667, 52616.046 21/09/13,21:02:26,02,10,1, 11.8,1,1, 8.911, 10435.070, 255.635, 52616.070 21/09/13,21:02:26,03,10,1, 11.8,1,1, 8.911, 10435.026, 255.611, 52616.025 21/09/13,21:02:26,04,10,1, 11.8,1,1, 8.911, 10435.000, 255.649, 52616.033 21/09/13,21:02:26,05,10,1, 11.8,1,1, 8.911, 10435.024, 255.656, 52616.107 21/09/13,21:02:26,06,10,1, 11.8,1,1, 8.911, 10435.016, 255.662, 52616.098 21/09/13,21:02:26,07,10,1, 11.8,1,1, 8.911, 10434.993, 255.626, 52616.082 21/09/13,21:02:26,08,10,1, 11.8,1,1, 8.911, 10434.993, 255.683, 52616.123 21/09/13,21:02:26,09,10,1, 11.8,1,1, 8.911, 10434.981, 255.690, 52616.146 21/09/13,21:02:26,10,10,1, 11.8,1,1, 8.911, 10434.966, 255.701, 52616.127 21/09/13,21:02:26,11,10,1, 11.8,1,1, 8.911, 10434.933, 255.662, 52616.124 21/09/13,21:02:26,12,10,1, 11.8,1,1, 8.911, 10434.932, 255.678, 52616.133 21/09/13,21:02:26,13,10,1, 11.8,1,1, 8.911, 10434.921, 255.745, 52616.165 21/09/13,21:02:26,14,10,1, 11.8,1,1, 8.911, 10434.913, 255.707, 52616.174 21/09/13,21:02:26,15,10,1, 11.8,1,1, 8.911, 10434.855, 255.669, 52616.108 21/09/13,21:02:26,16,10,1, 11.8,1,1, 8.911, 10434.852, 255.712, 52616.173 21/09/13,21:02:26,17,10,1, 11.8,1,1, 8.911, 10434.858, 255.724, 52616.180 21/09/13,21:02:26,18,10,1, 11.8,1,1, 8.911, 10434.853, 255.720, 52616.205 21/09/13,21:02:26,19,10,1, 11.8,1,1, 8.911, 10434.824, 255.685, 52616.192 21/09/13,21:02:27,00,09,1, 11.9,1,1, 8.909, 10434.818, 255.685, 52616.192 21/09/13,21:02:27,01,09,1, 11.9,1,1, 8.909, 10434.790, 255.744, 52616.177 21/09/13,21:02:27,02,09,1, 11.9,1,1, 8.909, 10434.788, 255.750, 52616.227 21/09/13,21:02:27,03,09,1, 11.9,1,1, 8.909, 10434.786, 255.684, 52616.197 21/09/13,21:02:27,04,09,1, 11.9,1,1, 8.909, 10434.748, 255.729, 52616.195 21/09/13,21:02:27,05,09,1, 11.9,1,1, 8.909, 10434.721, 255.753, 52616.182 21/09/13,21:02:27,06,09,1, 11.9,1,1, 8.909, 10434.730, 255.758, 52616.232 21/09/13,21:02:27,07,09,1, 11.9,1,1, 8.909, 10434.720, 255.717, 52616.193 21/09/13,21:02:27,08,09,1, 11.9,1,1, 8.909, 10434.712, 255.738, 52616.187 21/09/13,21:02:27,09,09,1, 11.9,1,1, 8.909, 10434.670, 255.778, 52616.238 21/09/13,21:02:27,10,09,1, 11.9,1,1, 8.909, 10434.681, 255.760, 52616.302 21/09/13,21:02:27,11,09,1, 11.9,1,1, 8.909, 10434.666, 255.738, 52616.252 21/09/13,21:02:27,12,09,1, 11.9,1,1, 8.909, 10434.642, 255.736, 52616.246 21/09/13,21:02:27,13,09,1, 11.9,1,1, 8.909, 10434.641, 255.778, 52616.242 21/09/13,21:02:27,14,09,1, 11.9,1,1, 8.909, 10434.612, 255.772, 52616.304 21/09/13,21:02:27,15,09,1, 11.9,1,1, 8.909, 10434.637, 255.742, 52616.286 21/09/13,21:02:27,16,09,1, 11.9,1,1, 8.909, 10434.584, 255.739, 52616.264 21/09/13,21:02:27,17,09,1, 11.9,1,1, 8.909, 10434.585, 255.765, 52616.259 21/09/13,21:02:27,18,09,1, 11.9,1,1, 8.909, 10434.589, 255.787, 52616.317 21/09/13,21:02:27,19,09,1, 11.9,1,1, 8.909, 10434.553, 255.775, 52616.300 21/09/13,21:02:28,00,09,1, 11.8,1,1, 8.914, 10434.551, 255.775, 52616.300 21/09/13,21:02:28,01,09,1, 11.8,1,1, 8.914, 10434.528, 255.796, 52616.306 21/09/13,21:02:28,02,09,1, 11.8,1,1, 8.914, 10434.504, 255.784, 52616.320 21/09/13,21:02:28,03,09,1, 11.8,1,1, 8.914, 10434.493, 255.752, 52616.330 21/09/13,21:02:28,04,09,1, 11.8,1,1, 8.914, 10434.480, 255.765, 52616.374 21/09/13,21:02:28,05,09,1, 11.8,1,1, 8.914, 10434.456, 255.760, 52616.333 21/09/13,21:02:28,06,09,1, 11.8,1,1, 8.914, 10434.465, 255.824, 52616.385 21/09/13,21:02:28,07,09,1, 11.8,1,1, 8.914, 10434.466, 255.779, 52616.388 21/09/13,21:02:28,08,09,1, 11.8,1,1, 8.914, 10434.439, 255.778, 52616.364 21/09/13,21:02:28,09,09,1, 11.8,1,1, 8.914, 10434.398, 255.762, 52616.323 21/09/13,21:02:28,10,09,1, 11.8,1,1, 8.914, 10434.388, 255.801, 52616.388 21/09/13,21:02:28,11,09,1, 11.8,1,1, 8.914, 10434.407, 255.802, 52616.407 21/09/13,21:02:28,12,09,1, 11.8,1,1, 8.914, 10434.376, 255.757, 52616.360 21/09/13,21:02:28,13,09,1, 11.8,1,1, 8.914, 10434.316, 255.784, 52616.348 21/09/13,21:02:28,14,09,1, 11.8,1,1, 8.914, 10434.353, 255.800, 52616.390 21/09/13,21:02:28,15,09,1, 11.8,1,1, 8.914, 10434.338, 255.831, 52616.423 21/09/13,21:02:28,16,09,1, 11.8,1,1, 8.914, 10434.279, 255.751, 52616.385 21/09/13,21:02:28,17,09,1, 11.8,1,1, 8.914, 10434.271, 255.774, 52616.383 21/09/13,21:02:28,18,09,1, 11.8,1,1, 8.914, 10434.300, 255.825, 52616.425 21/09/13,21:02:28,19,09,1, 11.8,1,1, 8.914, 10434.270, 255.792, 52616.442 21/09/13,21:02:29,00,10,1, 11.9,1,1, 8.909, 10434.268, 255.792, 52616.442 21/09/13,21:02:29,01,10,1, 11.9,1,1, 8.909, 10434.232, 255.797, 52616.423 21/09/13,21:02:29,02,10,1, 11.9,1,1, 8.909, 10434.204, 255.825, 52616.444 21/09/13,21:02:29,03,10,1, 11.9,1,1, 8.909, 10434.229, 255.840, 52616.460 21/09/13,21:02:29,04,10,1, 11.9,1,1, 8.909, 10434.210, 255.799, 52616.455 21/09/13,21:02:29,05,10,1, 11.9,1,1, 8.909, 10434.202, 255.814, 52616.476 21/09/13,21:02:29,06,10,1, 11.9,1,1, 8.909, 10434.182, 255.833, 52616.470 21/09/13,21:02:29,07,10,1, 11.9,1,1, 8.909, 10434.143, 255.832, 52616.502 21/09/13,21:02:29,08,10,1, 11.9,1,1, 8.909, 10434.154, 255.787, 52616.474 21/09/13,21:02:29,09,10,1, 11.9,1,1, 8.909, 10434.134, 255.765, 52616.484 21/09/13,21:02:29,10,10,1, 11.9,1,1, 8.909, 10434.101, 255.830, 52616.495 21/09/13,21:02:29,11,10,1, 11.9,1,1, 8.909, 10434.120, 255.841, 52616.536 21/09/13,21:02:29,12,10,1, 11.9,1,1, 8.909, 10434.105, 255.803, 52616.486 21/09/13,21:02:29,13,10,1, 11.9,1,1, 8.909, 10434.081, 255.791, 52616.431 21/09/13,21:02:29,14,10,1, 11.9,1,1, 8.909, 10434.054, 255.799, 52616.460 21/09/13,21:02:29,15,10,1, 11.9,1,1, 8.909, 10434.044, 255.799, 52616.503 21/09/13,21:02:29,16,10,1, 11.9,1,1, 8.909, 10434.042, 255.815, 52616.528 21/09/13,21:02:29,17,10,1, 11.9,1,1, 8.909, 10434.006, 255.758, 52616.456 21/09/13,21:02:29,18,10,1, 11.9,1,1, 8.909, 10434.004, 255.807, 52616.566 21/09/13,21:02:29,19,10,1, 11.9,1,1, 8.909, 10434.024, 255.834, 52616.555 21/09/13,21:02:30,00,10,1, 11.8,1,1, 8.908, 10434.017, 255.834, 52616.555 21/09/13,21:02:30,01,10,1, 11.8,1,1, 8.908, 10433.962, 255.751, 52616.502 21/09/13,21:02:30,02,10,1, 11.8,1,1, 8.908, 10433.932, 255.777, 52616.530 21/09/13,21:02:30,03,10,1, 11.8,1,1, 8.908, 10433.981, 255.840, 52616.555 21/09/13,21:02:30,04,10,1, 11.8,1,1, 8.908, 10433.932, 255.816, 52616.586 21/09/13,21:02:30,05,10,1, 11.8,1,1, 8.908, 10433.909, 255.782, 52616.563 21/09/13,21:02:30,06,10,1, 11.8,1,1, 8.908, 10433.905, 255.836, 52616.592 21/09/13,21:02:30,07,10,1, 11.8,1,1, 8.908, 10433.890, 255.840, 52616.577 21/09/13,21:02:30,08,10,1, 11.8,1,1, 8.908, 10433.846, 255.823, 52616.600 21/09/13,21:02:30,09,10,1, 11.8,1,1, 8.908, 10433.844, 255.781, 52616.590 21/09/13,21:02:30,10,10,1, 11.8,1,1, 8.908, 10433.835, 255.821, 52616.610 21/09/13,21:02:30,11,10,1, 11.8,1,1, 8.908, 10433.818, 255.838, 52616.647 21/09/13,21:02:30,12,10,1, 11.8,1,1, 8.908, 10433.780, 255.815, 52616.748 21/09/13,21:02:30,13,10,1, 11.8,1,1, 8.908, 10433.783, 255.791, 52616.564 21/09/13,21:02:30,14,10,1, 11.8,1,1, 8.908, 10433.754, 255.793, 52616.586 21/09/13,21:02:30,15,10,1, 11.8,1,1, 8.908, 10433.749, 255.799, 52616.605 21/09/13,21:02:30,16,10,1, 11.8,1,1, 8.908, 10433.757, 255.801, 52616.609 21/09/13,21:02:30,17,10,1, 11.8,1,1, 8.908, 10433.744, 255.774, 52616.598 21/09/13,21:02:30,18,10,1, 11.8,1,1, 8.908, 10433.667, 255.789, 52616.617 21/09/13,21:02:30,19,10,1, 11.8,1,1, 8.908, 10433.702, 255.836, 52616.665 21/09/13,21:02:31,00,10,1, 11.9,1,1, 8.909, 10433.700, 255.836, 52616.665 21/09/13,21:02:31,01,10,1, 11.9,1,1, 8.909, 10433.682, 255.784, 52616.648 21/09/13,21:02:31,02,10,1, 11.9,1,1, 8.909, 10433.647, 255.768, 52616.372 21/09/13,21:02:31,03,10,1, 11.9,1,1, 8.909, 10433.578, 255.833, 52616.750 21/09/13,21:02:31,04,10,1, 11.9,1,1, 8.909, 10433.620, 255.830, 52616.783 21/09/13,21:02:31,05,10,1, 11.9,1,1, 8.909, 10433.573, 255.776, 52616.707 21/09/13,21:02:31,06,10,1, 11.9,1,1, 8.909, 10433.598, 255.783, 52616.662 21/09/13,21:02:31,07,10,1, 11.9,1,1, 8.909, 10433.570, 255.837, 52616.704 21/09/13,21:02:31,08,10,1, 11.9,1,1, 8.909, 10433.567, 255.835, 52616.736 21/09/13,21:02:31,09,10,1, 11.9,1,1, 8.909, 10433.525, 255.785, 52616.703 21/09/13,21:02:31,10,10,1, 11.9,1,1, 8.909, 10433.501, 255.779, 52616.689 21/09/13,21:02:31,11,10,1, 11.9,1,1, 8.909, 10433.511, 255.821, 52616.755 21/09/13,21:02:31,12,10,1, 11.9,1,1, 8.909, 10433.499, 255.839, 52616.800 21/09/13,21:02:31,13,10,1, 11.9,1,1, 8.909, 10433.492, 255.763, 52616.713 21/09/13,21:02:31,14,10,1, 11.9,1,1, 8.909, 10433.461, 255.780, 52616.735 21/09/13,21:02:31,15,10,1, 11.9,1,1, 8.909, 10433.460, 255.835, 52616.801 21/09/13,21:02:31,16,10,1, 11.9,1,1, 8.909, 10433.492, 255.827, 52616.813 21/09/13,21:02:31,17,10,1, 11.9,1,1, 8.909, 10433.417, 255.781, 52616.759 21/09/13,21:02:31,18,10,1, 11.9,1,1, 8.909, 10433.416, 255.777, 52616.820 21/09/13,21:02:31,19,10,1, 11.9,1,1, 8.909, 10433.402, 255.823, 52616.796 21/09/13,21:02:32,00,11,1, 11.9,1,1, 8.910, 10433.400, 255.823, 52616.796 21/09/13,21:02:32,01,11,1, 11.9,1,1, 8.910, 10433.372, 255.763, 52616.771 21/09/13,21:02:32,02,11,1, 11.9,1,1, 8.910, 10433.346, 255.785, 52616.789 21/09/13,21:02:32,03,11,1, 11.9,1,1, 8.910, 10433.313, 255.805, 52616.781 21/09/13,21:02:32,04,11,1, 11.9,1,1, 8.910, 10433.346, 255.829, 52616.799 21/09/13,21:02:32,05,11,1, 11.9,1,1, 8.910, 10433.341, 255.788, 52616.810 21/09/13,21:02:32,06,11,1, 11.9,1,1, 8.910, 10433.291, 255.782, 52616.764 21/09/13,21:02:32,07,11,1, 11.9,1,1, 8.910, 10433.291, 255.803, 52616.972 21/09/13,21:02:32,08,11,1, 11.9,1,1, 8.910, 10433.271, 255.852, 52616.725 21/09/13,21:02:32,09,11,1, 11.9,1,1, 8.910, 10433.246, 255.801, 52616.850 21/09/13,21:02:32,10,11,1, 11.9,1,1, 8.910, 10433.223, 255.807, 52616.824 21/09/13,21:02:32,11,11,1, 11.9,1,1, 8.910, 10433.236, 255.793, 52616.796 21/09/13,21:02:32,12,11,1, 11.9,1,1, 8.910, 10433.233, 255.842, 52616.832 21/09/13,21:02:32,13,11,1, 11.9,1,1, 8.910, 10433.175, 255.809, 52616.735 21/09/13,21:02:32,14,11,1, 11.9,1,1, 8.910, 10433.191, 255.758, 52616.824 21/09/13,21:02:32,15,11,1, 11.9,1,1, 8.910, 10433.165, 255.794, 52616.821 21/09/13,21:02:32,16,11,1, 11.9,1,1, 8.910, 10433.168, 255.820, 52616.882 21/09/13,21:02:32,17,11,1, 11.9,1,1, 8.910, 10433.152, 255.790, 52616.863 21/09/13,21:02:32,18,11,1, 11.9,1,1, 8.910, 10433.102, 255.793, 52616.843 21/09/13,21:02:32,19,11,1, 11.9,1,1, 8.910, 10433.115, 255.788, 52616.992 21/09/13,21:02:33,00,11,1, 11.7,1,1, 8.911, 10433.108, 255.788, 52616.992 21/09/13,21:02:33,01,11,1, 11.7,1,1, 8.911, 10433.051, 255.843, 52616.909 21/09/13,21:02:33,02,11,1, 11.7,1,1, 8.911, 10433.052, 255.809, 52616.884 21/09/13,21:02:33,03,11,1, 11.7,1,1, 8.911, 10433.034, 255.792, 52616.879 21/09/13,21:02:33,04,11,1, 11.7,1,1, 8.911, 10433.023, 255.840, 52616.845 21/09/13,21:02:33,05,11,1, 11.7,1,1, 8.911, 10433.019, 255.811, 52616.913 21/09/13,21:02:33,06,11,1, 11.7,1,1, 8.911, 10433.002, 255.776, 52616.889 21/09/13,21:02:33,07,11,1, 11.7,1,1, 8.911, 10432.966, 255.796, 52616.864 21/09/13,21:02:33,08,11,1, 11.7,1,1, 8.911, 10432.926, 255.831, 52616.892 21/09/13,21:02:33,09,11,1, 11.7,1,1, 8.911, 10432.975, 255.824, 52616.816 21/09/13,21:02:33,10,11,1, 11.7,1,1, 8.911, 10432.885, 255.818, 52616.961 21/09/13,21:02:33,11,11,1, 11.7,1,1, 8.911, 10432.882, 255.801, 52616.932 21/09/13,21:02:33,12,11,1, 11.7,1,1, 8.911, 10432.888, 255.815, 52616.942 21/09/13,21:02:33,13,11,1, 11.7,1,1, 8.911, 10432.903, 255.829, 52616.995 21/09/13,21:02:33,14,11,1, 11.7,1,1, 8.911, 10432.878, 255.794, 52616.958 21/09/13,21:02:33,15,11,1, 11.7,1,1, 8.911, 10432.835, 255.743, 52616.907 21/09/13,21:02:33,16,11,1, 11.7,1,1, 8.911, 10432.837, 255.835, 52616.952 21/09/13,21:02:33,17,11,1, 11.7,1,1, 8.911, 10432.831, 255.817, 52616.949 21/09/13,21:02:33,18,11,1, 11.7,1,1, 8.911, 10432.817, 255.815, 52616.999 21/09/13,21:02:33,19,11,1, 11.7,1,1, 8.911, 10432.774, 255.772, 52616.942 21/09/13,21:02:34,00,10,1, 11.8,1,1, 8.910, 10432.774, 255.772, 52616.942 21/09/13,21:02:34,01,10,1, 11.8,1,1, 8.910, 10432.774, 255.800, 52616.977 21/09/13,21:02:34,02,10,1, 11.8,1,1, 8.910, 10432.758, 255.803, 52616.991 21/09/13,21:02:34,03,10,1, 11.8,1,1, 8.910, 10432.745, 255.797, 52617.007 21/09/13,21:02:34,04,10,1, 11.8,1,1, 8.910, 10432.680, 255.791, 52617.022 21/09/13,21:02:34,05,10,1, 11.8,1,1, 8.910, 10432.723, 255.797, 52617.049 21/09/13,21:02:34,06,10,1, 11.8,1,1, 8.910, 10432.722, 255.841, 52617.116 21/09/13,21:02:34,07,10,1, 11.8,1,1, 8.910, 10432.655, 255.784, 52617.027 21/09/13,21:02:34,08,10,1, 11.8,1,1, 8.910, 10432.638, 255.758, 52617.026 21/09/13,21:02:34,09,10,1, 11.8,1,1, 8.910, 10432.644, 255.793, 52617.083 21/09/13,21:02:34,10,10,1, 11.8,1,1, 8.910, 10432.633, 255.810, 52617.077 21/09/13,21:02:34,11,10,1, 11.8,1,1, 8.910, 10432.603, 255.781, 52617.054 21/09/13,21:02:34,12,10,1, 11.8,1,1, 8.910, 10432.577, 255.771, 52617.047 21/09/13,21:02:34,13,10,1, 11.8,1,1, 8.910, 10432.582, 255.815, 52617.079 21/09/13,21:02:34,14,10,1, 11.8,1,1, 8.910, 10432.554, 255.813, 52617.126 21/09/13,21:02:34,15,10,1, 11.8,1,1, 8.910, 10432.561, 255.766, 52617.083 21/09/13,21:02:34,16,10,1, 11.8,1,1, 8.910, 10432.516, 255.771, 52617.070 21/09/13,21:02:34,17,10,1, 11.8,1,1, 8.910, 10432.526, 255.808, 52617.120 21/09/13,21:02:34,18,10,1, 11.8,1,1, 8.910, 10432.481, 255.814, 52617.127 21/09/13,21:02:34,19,10,1, 11.8,1,1, 8.910, 10432.512, 255.798, 52617.172 21/09/13,21:02:35,00,11,1, 11.8,1,1, 8.913, 10432.507, 255.798, 52617.172 21/09/13,21:02:35,01,11,1, 11.8,1,1, 8.913, 10432.451, 255.781, 52617.136 21/09/13,21:02:35,02,11,1, 11.8,1,1, 8.913, 10432.445, 255.825, 52617.120 21/09/13,21:02:35,03,11,1, 11.8,1,1, 8.913, 10432.446, 255.780, 52617.178 21/09/13,21:02:35,04,11,1, 11.8,1,1, 8.913, 10432.395, 255.768, 52617.112 21/09/13,21:02:35,05,11,1, 11.8,1,1, 8.913, 10432.357, 255.786, 52617.149 21/09/13,21:02:35,06,11,1, 11.8,1,1, 8.913, 10432.379, 255.811, 52617.164 21/09/13,21:02:35,07,11,1, 11.8,1,1, 8.913, 10432.393, 255.774, 52617.148 21/09/13,21:02:35,08,11,1, 11.8,1,1, 8.913, 10432.325, 255.743, 52617.139 21/09/13,21:02:35,09,11,1, 11.8,1,1, 8.913, 10432.314, 255.771, 52617.118 21/09/13,21:02:35,10,11,1, 11.8,1,1, 8.913, 10432.298, 255.804, 52617.163 21/09/13,21:02:35,11,11,1, 11.8,1,1, 8.913, 10432.294, 255.769, 52617.184 21/09/13,21:02:35,12,11,1, 11.8,1,1, 8.913, 10432.249, 255.732, 52617.160 21/09/13,21:02:35,13,11,1, 11.8,1,1, 8.913, 10432.263, 255.749, 52617.166 21/09/13,21:02:35,14,11,1, 11.8,1,1, 8.913, 10432.217, 255.803, 52617.209 21/09/13,21:02:35,15,11,1, 11.8,1,1, 8.913, 10432.224, 255.767, 52617.245 21/09/13,21:02:35,16,11,1, 11.8,1,1, 8.913, 10432.198, 255.700, 52617.159 21/09/13,21:02:35,17,11,1, 11.8,1,1, 8.913, 10432.178, 255.716, 52617.146 21/09/13,21:02:35,18,11,1, 11.8,1,1, 8.913, 10432.168, 255.740, 52617.259 21/09/13,21:02:35,19,11,1, 11.8,1,1, 8.913, 10432.169, 255.761, 52617.233 21/09/13,21:02:36,00,10,1, 11.8,1,1, 8.911, 10432.165, 255.761, 52617.233 21/09/13,21:02:36,01,10,1, 11.8,1,1, 8.911, 10432.107, 255.737, 52617.195 21/09/13,21:02:36,02,10,1, 11.8,1,1, 8.911, 10432.068, 255.748, 52617.207 21/09/13,21:02:36,03,10,1, 11.8,1,1, 8.911, 10432.065, 255.752, 52617.241 21/09/13,21:02:36,04,10,1, 11.8,1,1, 8.911, 10432.068, 255.736, 52617.257 21/09/13,21:02:36,05,10,1, 11.8,1,1, 8.911, 10432.031, 255.707, 52617.202 21/09/13,21:02:36,06,10,1, 11.8,1,1, 8.911, 10432.030, 255.724, 52617.145 21/09/13,21:02:36,07,10,1, 11.8,1,1, 8.911, 10432.000, 255.760, 52617.328 21/09/13,21:02:36,08,10,1, 11.8,1,1, 8.911, 10431.959, 255.746, 52617.333 21/09/13,21:02:36,09,10,1, 11.8,1,1, 8.911, 10431.962, 255.720, 52617.288 21/09/13,21:02:36,10,10,1, 11.8,1,1, 8.911, 10431.922, 255.685, 52617.241 21/09/13,21:02:36,11,10,1, 11.8,1,1, 8.911, 10431.949, 255.734, 52617.314 21/09/13,21:02:36,12,10,1, 11.8,1,1, 8.911, 10431.932, 255.711, 52617.300 21/09/13,21:02:36,13,10,1, 11.8,1,1, 8.911, 10431.879, 255.696, 52617.272 21/09/13,21:02:36,14,10,1, 11.8,1,1, 8.911, 10431.863, 255.710, 52617.271 21/09/13,21:02:36,15,10,1, 11.8,1,1, 8.911, 10431.859, 255.734, 52617.316 21/09/13,21:02:36,16,10,1, 11.8,1,1, 8.911, 10431.841, 255.731, 52617.325 21/09/13,21:02:36,17,10,1, 11.8,1,1, 8.911, 10431.816, 255.687, 52617.331 21/09/13,21:02:36,18,10,1, 11.8,1,1, 8.911, 10431.805, 255.706, 52617.329 21/09/13,21:02:36,19,10,1, 11.8,1,1, 8.911, 10431.803, 255.723, 52617.339 21/09/13,21:02:37,00,10,1, 11.9,1,1, 8.913, 10431.798, 255.723, 52617.339 21/09/13,21:02:37,01,10,1, 11.9,1,1, 8.913, 10431.759, 255.693, 52617.338 21/09/13,21:02:37,02,10,1, 11.9,1,1, 8.913, 10431.737, 255.679, 52617.313 21/09/13,21:02:37,03,10,1, 11.9,1,1, 8.913, 10431.684, 255.673, 52617.326 21/09/13,21:02:37,04,10,1, 11.9,1,1, 8.913, 10431.712, 255.710, 52617.383 21/09/13,21:02:37,05,10,1, 11.9,1,1, 8.913, 10431.678, 255.659, 52617.289 21/09/13,21:02:37,06,10,1, 11.9,1,1, 8.913, 10431.619, 255.659, 52617.425 21/09/13,21:02:37,07,10,1, 11.9,1,1, 8.913, 10431.665, 255.669, 52617.310 21/09/13,21:02:37,08,10,1, 11.9,1,1, 8.913, 10431.642, 255.712, 52617.394 21/09/13,21:02:37,09,10,1, 11.9,1,1, 8.913, 10431.620, 255.648, 52617.339 21/09/13,21:02:37,10,10,1, 11.9,1,1, 8.913, 10431.617, 255.623, 52617.265 21/09/13,21:02:37,11,10,1, 11.9,1,1, 8.913, 10431.560, 255.665, 52617.405 21/09/13,21:02:37,12,10,1, 11.9,1,1, 8.913, 10431.563, 255.735, 52617.425 21/09/13,21:02:37,13,10,1, 11.9,1,1, 8.913, 10431.553, 255.674, 52617.416 21/09/13,21:02:37,14,10,1, 11.9,1,1, 8.913, 10431.514, 255.628, 52617.389 21/09/13,21:02:37,15,10,1, 11.9,1,1, 8.913, 10431.532, 255.674, 52617.371 21/09/13,21:02:37,16,10,1, 11.9,1,1, 8.913, 10431.493, 255.687, 52617.420 21/09/13,21:02:37,17,10,1, 11.9,1,1, 8.913, 10431.517, 255.664, 52617.425 21/09/13,21:02:37,18,10,1, 11.9,1,1, 8.913, 10431.461, 255.629, 52617.411 21/09/13,21:02:37,19,10,1, 11.9,1,1, 8.913, 10431.426, 255.672, 52617.413 21/09/13,21:02:38,00,11,1, 11.9,1,1, 8.909, 10431.422, 255.672, 52617.413 21/09/13,21:02:38,01,11,1, 11.9,1,1, 8.909, 10431.420, 255.677, 52617.478 21/09/13,21:02:38,02,11,1, 11.9,1,1, 8.909, 10431.371, 255.631, 52617.430 21/09/13,21:02:38,03,11,1, 11.9,1,1, 8.909, 10431.359, 255.638, 52617.447 21/09/13,21:02:38,04,11,1, 11.9,1,1, 8.909, 10431.380, 255.697, 52617.511 21/09/13,21:02:38,05,11,1, 11.9,1,1, 8.909, 10431.300, 255.703, 52617.533 21/09/13,21:02:38,06,11,1, 11.9,1,1, 8.909, 10431.298, 255.613, 52617.496 21/09/13,21:02:38,07,11,1, 11.9,1,1, 8.909, 10431.312, 255.620, 52617.440 21/09/13,21:02:38,08,11,1, 11.9,1,1, 8.909, 10431.273, 255.647, 52617.487 21/09/13,21:02:38,09,11,1, 11.9,1,1, 8.909, 10431.292, 255.671, 52617.495 21/09/13,21:02:38,10,11,1, 11.9,1,1, 8.909, 10431.271, 255.652, 52617.501 21/09/13,21:02:38,11,11,1, 11.9,1,1, 8.909, 10431.206, 255.602, 52617.481 21/09/13,21:02:38,12,11,1, 11.9,1,1, 8.909, 10431.212, 255.627, 52617.471 21/09/13,21:02:38,13,11,1, 11.9,1,1, 8.909, 10431.200, 255.637, 52617.533 21/09/13,21:02:38,14,11,1, 11.9,1,1, 8.909, 10431.181, 255.629, 52617.467 21/09/13,21:02:38,15,11,1, 11.9,1,1, 8.909, 10431.166, 255.570, 52617.495 21/09/13,21:02:38,16,11,1, 11.9,1,1, 8.909, 10431.124, 255.611, 52617.471 21/09/13,21:02:38,17,11,1, 11.9,1,1, 8.909, 10431.103, 255.632, 52617.519 21/09/13,21:02:38,18,11,1, 11.9,1,1, 8.909, 10431.082, 255.626, 52617.494 21/09/13,21:02:38,19,11,1, 11.9,1,1, 8.909, 10431.051, 255.598, 52617.490 21/09/13,21:02:39,00,11,1, 11.8,1,1, 8.916, 10431.046, 255.598, 52617.490 21/09/13,21:02:39,01,11,1, 11.8,1,1, 8.916, 10431.033, 255.593, 52617.520 21/09/13,21:02:39,02,11,1, 11.8,1,1, 8.916, 10430.994, 255.587, 52617.563 21/09/13,21:02:39,03,11,1, 11.8,1,1, 8.916, 10430.982, 255.582, 52617.546 21/09/13,21:02:39,04,11,1, 11.8,1,1, 8.916, 10430.964, 255.538, 52617.548 21/09/13,21:02:39,05,11,1, 11.8,1,1, 8.916, 10430.934, 255.605, 52617.586 21/09/13,21:02:39,06,11,1, 11.8,1,1, 8.916, 10430.931, 255.650, 52617.617 21/09/13,21:02:39,07,11,1, 11.8,1,1, 8.916, 10430.918, 255.566, 52617.568 21/09/13,21:02:39,08,11,1, 11.8,1,1, 8.916, 10430.870, 255.538, 52617.526 21/09/13,21:02:39,09,11,1, 11.8,1,1, 8.916, 10430.872, 255.599, 52617.578 21/09/13,21:02:39,10,11,1, 11.8,1,1, 8.916, 10430.843, 255.595, 52617.582 21/09/13,21:02:39,11,11,1, 11.8,1,1, 8.916, 10430.813, 255.569, 52617.574 21/09/13,21:02:39,12,11,1, 11.8,1,1, 8.916, 10430.783, 255.528, 52617.532 21/09/13,21:02:39,13,11,1, 11.8,1,1, 8.916, 10430.767, 255.583, 52617.576 21/09/13,21:02:39,14,11,1, 11.8,1,1, 8.916, 10430.766, 255.587, 52617.585 21/09/13,21:02:39,15,11,1, 11.8,1,1, 8.916, 10430.731, 255.530, 52617.562 21/09/13,21:02:39,16,11,1, 11.8,1,1, 8.916, 10430.721, 255.517, 52617.584 21/09/13,21:02:39,17,11,1, 11.8,1,1, 8.916, 10430.687, 255.555, 52617.581 21/09/13,21:02:39,18,11,1, 11.8,1,1, 8.916, 10430.691, 255.585, 52617.632 21/09/13,21:02:39,19,11,1, 11.8,1,1, 8.916, 10430.653, 255.547, 52617.618 21/09/13,21:02:40,00,11,1, 11.8,1,1, 8.909, 10430.646, 255.547, 52617.618 21/09/13,21:02:40,01,11,1, 11.8,1,1, 8.909, 10430.578, 255.516, 52617.591 21/09/13,21:02:40,02,11,1, 11.8,1,1, 8.909, 10430.583, 255.543, 52617.623 21/09/13,21:02:40,03,11,1, 11.8,1,1, 8.909, 10430.564, 255.524, 52617.611 21/09/13,21:02:40,04,11,1, 11.8,1,1, 8.909, 10430.548, 255.466, 52617.591 21/09/13,21:02:40,05,11,1, 11.8,1,1, 8.909, 10430.530, 255.498, 52617.568 21/09/13,21:02:40,06,11,1, 11.8,1,1, 8.909, 10430.512, 255.560, 52617.619 21/09/13,21:02:40,07,11,1, 11.8,1,1, 8.909, 10430.481, 255.538, 52617.667 21/09/13,21:02:40,08,11,1, 11.8,1,1, 8.909, 10430.478, 255.491, 52617.621 21/09/13,21:02:40,09,11,1, 11.8,1,1, 8.909, 10430.437, 255.505, 52617.649 21/09/13,21:02:40,10,11,1, 11.8,1,1, 8.909, 10430.420, 255.533, 52617.659 21/09/13,21:02:40,11,11,1, 11.8,1,1, 8.909, 10430.416, 255.530, 52617.688 21/09/13,21:02:40,12,11,1, 11.8,1,1, 8.909, 10430.366, 255.469, 52617.646 21/09/13,21:02:40,13,11,1, 11.8,1,1, 8.909, 10430.334, 255.471, 52617.607 21/09/13,21:02:40,14,11,1, 11.8,1,1, 8.909, 10430.326, 255.509, 52617.693 21/09/13,21:02:40,15,11,1, 11.8,1,1, 8.909, 10430.316, 255.505, 52617.690 21/09/13,21:02:40,16,11,1, 11.8,1,1, 8.909, 10430.261, 255.489, 52617.683 21/09/13,21:02:40,17,11,1, 11.8,1,1, 8.909, 10430.227, 255.470, 52617.650 21/09/13,21:02:40,18,11,1, 11.8,1,1, 8.909, 10430.215, 255.510, 52617.703 21/09/13,21:02:40,19,11,1, 11.8,1,1, 8.909, 10430.188, 255.497, 52617.720 21/09/13,21:02:41,00,11,1, 11.9,1,1, 8.911, 10430.187, 255.497, 52617.720 21/09/13,21:02:41,01,11,1, 11.9,1,1, 8.911, 10430.171, 255.489, 52617.712 21/09/13,21:02:41,02,11,1, 11.9,1,1, 8.911, 10430.117, 255.479, 52617.699 21/09/13,21:02:41,03,11,1, 11.9,1,1, 8.911, 10430.112, 255.506, 52617.780 21/09/13,21:02:41,04,11,1, 11.9,1,1, 8.911, 10430.104, 255.471, 52617.745 21/09/13,21:02:41,05,11,1, 11.9,1,1, 8.911, 10430.041, 255.462, 52617.724 21/09/13,21:02:41,06,11,1, 11.9,1,1, 8.911, 10430.001, 255.488, 52617.733 21/09/13,21:02:41,07,11,1, 11.9,1,1, 8.911, 10430.005, 255.510, 52617.755 21/09/13,21:02:41,08,11,1, 11.9,1,1, 8.911, 10429.979, 255.474, 52617.763 21/09/13,21:02:41,09,11,1, 11.9,1,1, 8.911, 10429.970, 255.445, 52617.879 21/09/13,21:02:41,10,11,1, 11.9,1,1, 8.911, 10429.905, 255.476, 52617.716 21/09/13,21:02:41,11,11,1, 11.9,1,1, 8.911, 10429.900, 255.515, 52617.799 21/09/13,21:02:41,12,11,1, 11.9,1,1, 8.911, 10429.878, 255.486, 52617.799 21/09/13,21:02:41,13,11,1, 11.9,1,1, 8.911, 10429.884, 255.423, 52617.749 21/09/13,21:02:41,14,11,1, 11.9,1,1, 8.911, 10429.811, 255.436, 52617.762 21/09/13,21:02:41,15,11,1, 11.9,1,1, 8.911, 10429.796, 255.491, 52617.773 21/09/13,21:02:41,16,11,1, 11.9,1,1, 8.911, 10429.795, 255.461, 52617.774 21/09/13,21:02:41,17,11,1, 11.9,1,1, 8.911, 10429.744, 255.422, 52617.726 21/09/13,21:02:41,18,11,1, 11.9,1,1, 8.911, 10429.715, 255.439, 52617.777 21/09/13,21:02:41,19,11,1, 11.9,1,1, 8.911, 10429.722, 255.465, 52617.786 21/09/13,21:02:42,00,11,1, 11.9,1,1, 8.912, 10429.720, 255.465, 52617.786 21/09/13,21:02:42,01,11,1, 11.9,1,1, 8.912, 10429.678, 255.444, 52617.820 21/09/13,21:02:42,02,11,1, 11.9,1,1, 8.912, 10429.647, 255.427, 52617.787 21/09/13,21:02:42,03,11,1, 11.9,1,1, 8.912, 10429.596, 255.453, 52617.805 21/09/13,21:02:42,04,11,1, 11.9,1,1, 8.912, 10429.594, 255.495, 52617.862 21/09/13,21:02:42,05,11,1, 11.9,1,1, 8.912, 10429.563, 255.425, 52617.862 21/09/13,21:02:42,06,11,1, 11.9,1,1, 8.912, 10429.500, 255.412, 52617.799 21/09/13,21:02:42,07,11,1, 11.9,1,1, 8.912, 10429.502, 255.450, 52617.814 21/09/13,21:02:42,08,11,1, 11.9,1,1, 8.912, 10429.480, 255.452, 52617.842 21/09/13,21:02:42,09,11,1, 11.9,1,1, 8.912, 10429.429, 255.424, 52617.838 21/09/13,21:02:42,10,11,1, 11.9,1,1, 8.912, 10429.404, 255.386, 52617.826 21/09/13,21:02:42,11,11,1, 11.9,1,1, 8.912, 10429.374, 255.404, 52617.852 21/09/13,21:02:42,12,11,1, 11.9,1,1, 8.912, 10429.373, 255.457, 52617.922 21/09/13,21:02:42,13,11,1, 11.9,1,1, 8.912, 10429.347, 255.435, 52617.906 21/09/13,21:02:42,14,11,1, 11.9,1,1, 8.912, 10429.311, 255.400, 52617.855 21/09/13,21:02:42,15,11,1, 11.9,1,1, 8.912, 10429.256, 255.401, 52617.876 21/09/13,21:02:42,16,11,1, 11.9,1,1, 8.912, 10429.254, 255.432, 52617.931 21/09/13,21:02:42,17,11,1, 11.9,1,1, 8.912, 10429.243, 255.441, 52617.919 21/09/13,21:02:42,18,11,1, 11.9,1,1, 8.912, 10429.202, 255.380, 52617.871 21/09/13,21:02:42,19,11,1, 11.9,1,1, 8.912, 10429.180, 255.381, 52617.862 21/09/13,21:02:43,00,11,1, 11.8,1,1, 8.912, 10429.177, 255.381, 52617.862 21/09/13,21:02:43,01,11,1, 11.8,1,1, 8.912, 10429.130, 255.451, 52617.966 21/09/13,21:02:43,02,11,1, 11.8,1,1, 8.912, 10429.094, 255.398, 52617.914 21/09/13,21:02:43,03,11,1, 11.8,1,1, 8.912, 10429.055, 255.404, 52617.917 21/09/13,21:02:43,04,11,1, 11.8,1,1, 8.912, 10429.038, 255.409, 52617.949 21/09/13,21:02:43,05,11,1, 11.8,1,1, 8.912, 10429.023, 255.445, 52617.951 21/09/13,21:02:43,06,11,1, 11.8,1,1, 8.912, 10428.986, 255.416, 52617.973 21/09/13,21:02:43,07,11,1, 11.8,1,1, 8.912, 10428.967, 255.404, 52617.945 21/09/13,21:02:43,08,11,1, 11.8,1,1, 8.912, 10428.896, 255.437, 52617.929 21/09/13,21:02:43,09,11,1, 11.8,1,1, 8.912, 10428.908, 255.459, 52618.025 21/09/13,21:02:43,10,11,1, 11.8,1,1, 8.912, 10428.881, 255.405, 52618.008 21/09/13,21:02:43,11,11,1, 11.8,1,1, 8.912, 10428.827, 255.366, 52617.961 21/09/13,21:02:43,12,11,1, 11.8,1,1, 8.912, 10428.809, 255.416, 52617.947 21/09/13,21:02:43,13,11,1, 11.8,1,1, 8.912, 10428.789, 255.424, 52617.964 21/09/13,21:02:43,14,11,1, 11.8,1,1, 8.912, 10428.781, 255.389, 52617.966 21/09/13,21:02:43,15,11,1, 11.8,1,1, 8.912, 10428.733, 255.387, 52617.979 21/09/13,21:02:43,16,11,1, 11.8,1,1, 8.912, 10428.736, 255.415, 52618.026 21/09/13,21:02:43,17,11,1, 11.8,1,1, 8.912, 10428.708, 255.461, 52618.027 21/09/13,21:02:43,18,11,1, 11.8,1,1, 8.912, 10428.654, 255.376, 52618.003 21/09/13,21:02:43,19,11,1, 11.8,1,1, 8.912, 10428.637, 255.354, 52617.985 21/09/13,21:02:44,00,11,1, 11.9,1,1, 8.912, 10428.635, 255.354, 52617.985 21/09/13,21:02:44,01,11,1, 11.9,1,1, 8.912, 10428.539, 255.417, 52618.014 21/09/13,21:02:44,02,11,1, 11.9,1,1, 8.912, 10428.538, 255.391, 52618.050 21/09/13,21:02:44,03,11,1, 11.9,1,1, 8.912, 10428.506, 255.345, 52618.053 21/09/13,21:02:44,04,11,1, 11.9,1,1, 8.912, 10428.488, 255.372, 52618.044 21/09/13,21:02:44,05,11,1, 11.9,1,1, 8.912, 10428.485, 255.396, 52618.091 21/09/13,21:02:44,06,11,1, 11.9,1,1, 8.912, 10428.453, 255.383, 52618.092 21/09/13,21:02:44,07,11,1, 11.9,1,1, 8.912, 10428.440, 255.348, 52618.082 21/09/13,21:02:44,08,11,1, 11.9,1,1, 8.912, 10428.378, 255.345, 52618.021 21/09/13,21:02:44,09,11,1, 11.9,1,1, 8.912, 10428.371, 255.386, 52618.075 21/09/13,21:02:44,10,11,1, 11.9,1,1, 8.912, 10428.358, 255.365, 52618.113 21/09/13,21:02:44,11,11,1, 11.9,1,1, 8.912, 10428.296, 255.323, 52618.035 21/09/13,21:02:44,12,11,1, 11.9,1,1, 8.912, 10428.260, 255.338, 52618.192 21/09/13,21:02:44,13,11,1, 11.9,1,1, 8.912, 10428.278, 255.397, 52618.129 21/09/13,21:02:44,14,11,1, 11.9,1,1, 8.912, 10428.233, 255.397, 52618.108 21/09/13,21:02:44,15,11,1, 11.9,1,1, 8.912, 10428.163, 255.329, 52618.175 21/09/13,21:02:44,16,11,1, 11.9,1,1, 8.912, 10428.192, 255.329, 52618.059 21/09/13,21:02:44,17,11,1, 11.9,1,1, 8.912, 10428.174, 255.355, 52618.097 21/09/13,21:02:44,18,11,1, 11.9,1,1, 8.912, 10428.152, 255.374, 52618.109 21/09/13,21:02:44,19,11,1, 11.9,1,1, 8.912, 10428.106, 255.326, 52618.089 21/09/13,21:02:45,00,11,1, 11.9,1,1, 8.913, 10428.101, 255.326, 52618.089 21/09/13,21:02:45,01,11,1, 11.9,1,1, 8.913, 10428.069, 255.320, 52618.113 21/09/13,21:02:45,02,11,1, 11.9,1,1, 8.913, 10428.028, 255.347, 52618.121 21/09/13,21:02:45,03,11,1, 11.9,1,1, 8.913, 10428.005, 255.303, 52618.159 21/09/13,21:02:45,04,11,1, 11.9,1,1, 8.913, 10427.947, 255.294, 52618.116 21/09/13,21:02:45,05,11,1, 11.9,1,1, 8.913, 10427.935, 255.326, 52618.129 21/09/13,21:02:45,06,11,1, 11.9,1,1, 8.913, 10427.925, 255.347, 52618.154 21/09/13,21:02:45,07,11,1, 11.9,1,1, 8.913, 10427.923, 255.308, 52618.155 21/09/13,21:02:45,08,11,1, 11.9,1,1, 8.913, 10427.840, 255.257, 52618.138 21/09/13,21:02:45,09,11,1, 11.9,1,1, 8.913, 10427.874, 255.318, 52618.131 21/09/13,21:02:45,10,11,1, 11.9,1,1, 8.913, 10427.862, 255.346, 52618.214 21/09/13,21:02:45,11,11,1, 11.9,1,1, 8.913, 10427.809, 255.299, 52618.201 21/09/13,21:02:45,12,11,1, 11.9,1,1, 8.913, 10427.782, 255.242, 52618.138 21/09/13,21:02:45,13,11,1, 11.9,1,1, 8.913, 10427.776, 255.285, 52618.144 21/09/13,21:02:45,14,11,1, 11.9,1,1, 8.913, 10427.716, 255.303, 52618.182 21/09/13,21:02:45,15,11,1, 11.9,1,1, 8.913, 10427.711, 255.279, 52618.198 21/09/13,21:02:45,16,11,1, 11.9,1,1, 8.913, 10427.673, 255.282, 52618.171 21/09/13,21:02:45,17,11,1, 11.9,1,1, 8.913, 10427.665, 255.233, 52618.149 21/09/13,21:02:45,18,11,1, 11.9,1,1, 8.913, 10427.649, 255.303, 52618.273 21/09/13,21:02:45,19,11,1, 11.9,1,1, 8.913, 10427.631, 255.275, 52618.242 21/09/13,21:02:46,00,11,1, 11.9,1,1, 8.910, 10427.625, 255.275, 52618.242 21/09/13,21:02:46,01,11,1, 11.9,1,1, 8.910, 10427.550, 255.211, 52618.179 21/09/13,21:02:46,02,11,1, 11.9,1,1, 8.910, 10427.528, 255.224, 52618.226 21/09/13,21:02:46,03,11,1, 11.9,1,1, 8.910, 10427.519, 255.224, 52618.192 21/09/13,21:02:46,04,11,1, 11.9,1,1, 8.910, 10427.513, 255.205, 52618.198 21/09/13,21:02:46,05,11,1, 11.9,1,1, 8.910, 10427.464, 255.192, 52618.203 21/09/13,21:02:46,06,11,1, 11.9,1,1, 8.910, 10427.441, 255.207, 52618.238 21/09/13,21:02:46,07,11,1, 11.9,1,1, 8.910, 10427.469, 255.228, 52618.295 21/09/13,21:02:46,08,11,1, 11.9,1,1, 8.910, 10427.449, 255.191, 52618.255 21/09/13,21:02:46,09,11,1, 11.9,1,1, 8.910, 10427.381, 255.162, 52618.213 21/09/13,21:02:46,10,11,1, 11.9,1,1, 8.910, 10427.381, 255.200, 52618.233 21/09/13,21:02:46,11,11,1, 11.9,1,1, 8.910, 10427.360, 255.234, 52618.311 21/09/13,21:02:46,12,11,1, 11.9,1,1, 8.910, 10427.301, 255.184, 52618.220 21/09/13,21:02:46,13,11,1, 11.9,1,1, 8.910, 10427.280, 255.141, 52618.232 21/09/13,21:02:46,14,11,1, 11.9,1,1, 8.910, 10427.290, 255.166, 52618.178 21/09/13,21:02:46,15,11,1, 11.9,1,1, 8.910, 10427.246, 255.181, 52618.268 21/09/13,21:02:46,16,11,1, 11.9,1,1, 8.910, 10427.238, 255.140, 52618.239 21/09/13,21:02:46,17,11,1, 11.9,1,1, 8.910, 10427.214, 255.142, 52618.266 21/09/13,21:02:46,18,11,1, 11.9,1,1, 8.910, 10427.230, 255.147, 52618.276 21/09/13,21:02:46,19,11,1, 11.9,1,1, 8.910, 10427.215, 255.152, 52618.293 21/09/13,21:02:47,00,11,1, 11.9,1,1, 8.909, 10427.208, 255.152, 52618.293 21/09/13,21:02:47,01,11,1, 11.9,1,1, 8.909, 10427.142, 255.081, 52618.270 21/09/13,21:02:47,02,11,1, 11.9,1,1, 8.909, 10427.098, 255.106, 52618.263 21/09/13,21:02:47,03,11,1, 11.9,1,1, 8.909, 10427.113, 255.104, 52618.285 21/09/13,21:02:47,04,11,1, 11.9,1,1, 8.909, 10427.074, 255.095, 52618.308 21/09/13,21:02:47,05,11,1, 11.9,1,1, 8.909, 10427.057, 255.047, 52618.264 21/09/13,21:02:47,06,11,1, 11.9,1,1, 8.909, 10427.034, 255.099, 52618.254 21/09/13,21:02:47,07,11,1, 11.9,1,1, 8.909, 10427.040, 255.060, 52618.268 21/09/13,21:02:47,08,11,1, 11.9,1,1, 8.909, 10427.014, 255.082, 52618.290 21/09/13,21:02:47,09,11,1, 11.9,1,1, 8.909, 10426.986, 255.026, 52618.308 21/09/13,21:02:47,10,11,1, 11.9,1,1, 8.909, 10426.980, 255.037, 52618.317 21/09/13,21:02:47,11,11,1, 11.9,1,1, 8.909, 10426.943, 255.070, 52618.347 21/09/13,21:02:47,12,11,1, 11.9,1,1, 8.909, 10426.935, 255.035, 52618.340 21/09/13,21:02:47,13,11,1, 11.9,1,1, 8.909, 10426.926, 254.996, 52618.272 21/09/13,21:02:47,14,11,1, 11.9,1,1, 8.909, 10426.900, 254.959, 52618.295 21/09/13,21:02:47,15,11,1, 11.9,1,1, 8.909, 10426.891, 255.009, 52618.330 21/09/13,21:02:47,16,11,1, 11.9,1,1, 8.909, 10426.872, 255.022, 52618.365 21/09/13,21:02:47,17,11,1, 11.9,1,1, 8.909, 10426.845, 254.977, 52618.309 21/09/13,21:02:47,18,11,1, 11.9,1,1, 8.909, 10426.819, 254.950, 52618.344 21/09/13,21:02:47,19,11,1, 11.9,1,1, 8.909, 10426.818, 254.979, 52618.340 21/09/13,21:02:48,00,11,1, 11.8,1,1, 8.910, 10426.816, 254.979, 52618.340 21/09/13,21:02:48,01,11,1, 11.8,1,1, 8.910, 10426.789, 254.924, 52618.348 21/09/13,21:02:48,02,11,1, 11.8,1,1, 8.910, 10426.747, 254.933, 52618.333 21/09/13,21:02:48,03,11,1, 11.8,1,1, 8.910, 10426.737, 254.939, 52618.329 21/09/13,21:02:48,04,11,1, 11.8,1,1, 8.910, 10426.721, 254.938, 52618.364 21/09/13,21:02:48,05,11,1, 11.8,1,1, 8.910, 10426.694, 254.915, 52618.356 21/09/13,21:02:48,06,11,1, 11.8,1,1, 8.910, 10426.676, 254.901, 52618.356 21/09/13,21:02:48,07,11,1, 11.8,1,1, 8.910, 10426.659, 254.896, 52618.356 21/09/13,21:02:48,08,11,1, 11.8,1,1, 8.910, 10426.647, 254.917, 52618.386 21/09/13,21:02:48,09,11,1, 11.8,1,1, 8.910, 10426.636, 254.887, 52618.401 21/09/13,21:02:48,10,11,1, 11.8,1,1, 8.910, 10426.610, 254.845, 52618.394 21/09/13,21:02:48,11,11,1, 11.8,1,1, 8.910, 10426.588, 254.830, 52618.365 21/09/13,21:02:48,12,11,1, 11.8,1,1, 8.910, 10426.567, 254.896, 52618.425 21/09/13,21:02:48,13,11,1, 11.8,1,1, 8.910, 10426.555, 254.841, 52618.423 21/09/13,21:02:48,14,11,1, 11.8,1,1, 8.910, 10426.554, 254.806, 52618.371 21/09/13,21:02:48,15,11,1, 11.8,1,1, 8.910, 10426.509, 254.781, 52618.367 21/09/13,21:02:48,16,11,1, 11.8,1,1, 8.910, 10426.529, 254.839, 52618.447 21/09/13,21:02:48,17,11,1, 11.8,1,1, 8.910, 10426.495, 254.805, 52618.421 21/09/13,21:02:48,18,11,1, 11.8,1,1, 8.910, 10426.489, 254.729, 52618.432 21/09/13,21:02:48,19,11,1, 11.8,1,1, 8.910, 10426.450, 254.767, 52618.414 21/09/13,21:02:49,00,11,1, 11.8,1,1, 8.913, 10426.449, 254.767, 52618.414 21/09/13,21:02:49,01,11,1, 11.8,1,1, 8.913, 10426.435, 254.758, 52618.461 21/09/13,21:02:49,02,11,1, 11.8,1,1, 8.913, 10426.437, 254.739, 52618.427 21/09/13,21:02:49,03,11,1, 11.8,1,1, 8.913, 10426.387, 254.721, 52618.434 21/09/13,21:02:49,04,11,1, 11.8,1,1, 8.913, 10426.362, 254.755, 52618.451 21/09/13,21:02:49,05,11,1, 11.8,1,1, 8.913, 10426.375, 254.731, 52618.464 21/09/13,21:02:49,06,11,1, 11.8,1,1, 8.913, 10426.371, 254.694, 52618.448 21/09/13,21:02:49,07,11,1, 11.8,1,1, 8.913, 10426.327, 254.668, 52618.413 21/09/13,21:02:49,08,11,1, 11.8,1,1, 8.913, 10426.319, 254.685, 52618.459 21/09/13,21:02:49,09,11,1, 11.8,1,1, 8.913, 10426.306, 254.699, 52618.487 21/09/13,21:02:49,10,11,1, 11.8,1,1, 8.913, 10426.304, 254.645, 52618.437 21/09/13,21:02:49,11,11,1, 11.8,1,1, 8.913, 10426.243, 254.624, 52618.474 21/09/13,21:02:49,12,11,1, 11.8,1,1, 8.913, 10426.254, 254.607, 52618.448 21/09/13,21:02:49,13,11,1, 11.8,1,1, 8.913, 10426.235, 254.633, 52618.498 21/09/13,21:02:49,14,11,1, 11.8,1,1, 8.913, 10426.216, 254.584, 52618.441 21/09/13,21:02:49,15,11,1, 11.8,1,1, 8.913, 10426.199, 254.570, 52618.456 21/09/13,21:02:49,16,11,1, 11.8,1,1, 8.913, 10426.184, 254.597, 52618.481 21/09/13,21:02:49,17,11,1, 11.8,1,1, 8.913, 10426.156, 254.632, 52618.445 21/09/13,21:02:49,18,11,1, 11.8,1,1, 8.913, 10426.184, 254.586, 52618.504 21/09/13,21:02:49,19,11,1, 11.8,1,1, 8.913, 10426.141, 254.563, 52618.472 21/09/13,21:02:50,00,11,1, 11.9,1,1, 8.912, 10426.140, 254.563, 52618.472 21/09/13,21:02:50,01,11,1, 11.9,1,1, 8.912, 10426.111, 254.614, 52618.491 21/09/13,21:02:50,02,11,1, 11.9,1,1, 8.912, 10426.108, 254.525, 52618.490 21/09/13,21:02:50,03,11,1, 11.9,1,1, 8.912, 10426.074, 254.532, 52618.484 21/09/13,21:02:50,04,11,1, 11.9,1,1, 8.912, 10426.073, 254.518, 52618.483 21/09/13,21:02:50,05,11,1, 11.9,1,1, 8.912, 10426.063, 254.563, 52618.506 21/09/13,21:02:50,06,11,1, 11.9,1,1, 8.912, 10426.031, 254.512, 52618.507 21/09/13,21:02:50,07,11,1, 11.9,1,1, 8.912, 10426.016, 254.472, 52618.498 21/09/13,21:02:50,08,11,1, 11.9,1,1, 8.912, 10426.013, 254.484, 52618.507 21/09/13,21:02:50,09,11,1, 11.9,1,1, 8.912, 10425.987, 254.520, 52618.543 21/09/13,21:02:50,10,11,1, 11.9,1,1, 8.912, 10425.963, 254.499, 52618.547 21/09/13,21:02:50,11,11,1, 11.9,1,1, 8.912, 10425.972, 254.459, 52618.559 21/09/13,21:02:50,12,11,1, 11.9,1,1, 8.912, 10425.931, 254.462, 52618.543 21/09/13,21:02:50,13,11,1, 11.9,1,1, 8.912, 10425.932, 254.492, 52618.540 21/09/13,21:02:50,14,11,1, 11.9,1,1, 8.912, 10425.945, 254.470, 52618.551 21/09/13,21:02:50,15,11,1, 11.9,1,1, 8.912, 10425.907, 254.460, 52618.531 21/09/13,21:02:50,16,11,1, 11.9,1,1, 8.912, 10425.876, 254.411, 52618.506 21/09/13,21:02:50,17,11,1, 11.9,1,1, 8.912, 10425.847, 254.473, 52618.557 21/09/13,21:02:50,18,11,1, 11.9,1,1, 8.912, 10425.861, 254.449, 52618.601 21/09/13,21:02:50,19,11,1, 11.9,1,1, 8.912, 10425.844, 254.393, 52618.572 21/09/13,21:02:51,00,11,1, 11.8,1,1, 8.907, 10425.839, 254.393, 52618.572 21/09/13,21:02:51,01,11,1, 11.8,1,1, 8.907, 10425.777, 254.395, 52618.592 21/09/13,21:02:51,02,11,1, 11.8,1,1, 8.907, 10425.810, 254.428, 52618.582 21/09/13,21:02:51,03,11,1, 11.8,1,1, 8.907, 10425.775, 254.333, 52618.398 21/09/13,21:02:51,04,11,1, 11.8,1,1, 8.907, 10425.744, 254.349, 52618.599 21/09/13,21:02:51,05,11,1, 11.8,1,1, 8.907, 10425.739, 254.376, 52618.592 21/09/13,21:02:51,06,11,1, 11.8,1,1, 8.907, 10425.721, 254.382, 52618.644 21/09/13,21:02:51,07,11,1, 11.8,1,1, 8.907, 10425.712, 254.361, 52618.615 21/09/13,21:02:51,08,11,1, 11.8,1,1, 8.907, 10425.698, 254.318, 52618.562 21/09/13,21:02:51,09,11,1, 11.8,1,1, 8.907, 10425.671, 254.330, 52618.567 21/09/13,21:02:51,10,11,1, 11.8,1,1, 8.907, 10425.652, 254.366, 52618.635 21/09/13,21:02:51,11,11,1, 11.8,1,1, 8.907, 10425.632, 254.343, 52618.637 21/09/13,21:02:51,12,11,1, 11.8,1,1, 8.907, 10425.609, 254.306, 52618.621 21/09/13,21:02:51,13,11,1, 11.8,1,1, 8.907, 10425.596, 254.308, 52618.617 21/09/13,21:02:51,14,11,1, 11.8,1,1, 8.907, 10425.610, 254.344, 52618.635 21/09/13,21:02:51,15,11,1, 11.8,1,1, 8.907, 10425.591, 254.301, 52618.643 21/09/13,21:02:51,16,11,1, 11.8,1,1, 8.907, 10425.556, 254.253, 52618.596 21/09/13,21:02:51,17,11,1, 11.8,1,1, 8.907, 10425.536, 254.285, 52618.596 21/09/13,21:02:51,18,11,1, 11.8,1,1, 8.907, 10425.532, 254.299, 52618.709 21/09/13,21:02:51,19,11,1, 11.8,1,1, 8.907, 10425.517, 254.262, 52618.686 21/09/13,21:02:52,00,11,1, 11.9,1,1, 8.907, 10425.514, 254.262, 52618.686 21/09/13,21:02:52,01,11,1, 11.9,1,1, 8.907, 10425.459, 254.236, 52618.685 21/09/13,21:02:52,02,11,1, 11.9,1,1, 8.907, 10425.461, 254.308, 52618.711 21/09/13,21:02:52,03,11,1, 11.9,1,1, 8.907, 10425.460, 254.243, 52618.680 21/09/13,21:02:52,04,11,1, 11.9,1,1, 8.907, 10425.428, 254.214, 52618.681 21/09/13,21:02:52,05,11,1, 11.9,1,1, 8.907, 10425.415, 254.239, 52618.650 21/09/13,21:02:52,06,11,1, 11.9,1,1, 8.907, 10425.401, 254.256, 52618.698 21/09/13,21:02:52,07,11,1, 11.9,1,1, 8.907, 10425.407, 254.233, 52618.706 21/09/13,21:02:52,08,11,1, 11.9,1,1, 8.907, 10425.351, 254.173, 52618.650 21/09/13,21:02:52,09,11,1, 11.9,1,1, 8.907, 10425.349, 254.196, 52618.680 21/09/13,21:02:52,10,11,1, 11.9,1,1, 8.907, 10425.339, 254.229, 52618.684 21/09/13,21:02:52,11,11,1, 11.9,1,1, 8.907, 10425.335, 254.219, 52618.675 21/09/13,21:02:52,12,11,1, 11.9,1,1, 8.907, 10425.298, 254.159, 52618.718 21/09/13,21:02:52,13,11,1, 11.9,1,1, 8.907, 10425.298, 254.160, 52618.726 21/09/13,21:02:52,14,11,1, 11.9,1,1, 8.907, 10425.279, 254.179, 52618.743 21/09/13,21:02:52,15,11,1, 11.9,1,1, 8.907, 10425.298, 254.193, 52618.789 21/09/13,21:02:52,16,11,1, 11.9,1,1, 8.907, 10425.266, 254.149, 52618.738 21/09/13,21:02:52,17,11,1, 11.9,1,1, 8.907, 10425.240, 254.136, 52618.760 21/09/13,21:02:52,18,11,1, 11.9,1,1, 8.907, 10425.252, 254.155, 52618.762 21/09/13,21:02:52,19,11,1, 11.9,1,1, 8.907, 10425.226, 254.182, 52618.749 21/09/13,21:02:53,00,11,1, 11.8,1,1, 8.910, 10425.222, 254.182, 52618.749 21/09/13,21:02:53,01,11,1, 11.8,1,1, 8.910, 10425.136, 254.113, 52618.741 21/09/13,21:02:53,02,11,1, 11.8,1,1, 8.910, 10425.155, 254.123, 52618.793 21/09/13,21:02:53,03,11,1, 11.8,1,1, 8.910, 10425.151, 254.151, 52618.821 21/09/13,21:02:53,04,11,1, 11.8,1,1, 8.910, 10425.142, 254.112, 52618.813 21/09/13,21:02:53,05,11,1, 11.8,1,1, 8.910, 10425.105, 254.102, 52618.790 21/09/13,21:02:53,06,11,1, 11.8,1,1, 8.910, 10425.088, 254.131, 52618.786 21/09/13,21:02:53,07,11,1, 11.8,1,1, 8.910, 10425.100, 254.135, 52618.829 21/09/13,21:02:53,08,11,1, 11.8,1,1, 8.910, 10425.072, 254.100, 52618.858 21/09/13,21:02:53,09,11,1, 11.8,1,1, 8.910, 10425.041, 254.043, 52618.831 21/09/13,21:02:53,10,11,1, 11.8,1,1, 8.910, 10425.072, 254.088, 52618.847 21/09/13,21:02:53,11,11,1, 11.8,1,1, 8.910, 10425.051, 254.083, 52618.902 21/09/13,21:02:53,12,11,1, 11.8,1,1, 8.910, 10425.042, 254.063, 52618.794 21/09/13,21:02:53,13,11,1, 11.8,1,1, 8.910, 10425.024, 254.060, 52618.840 21/09/13,21:02:53,14,11,1, 11.8,1,1, 8.910, 10424.953, 254.026, 52618.779 21/09/13,21:02:53,15,11,1, 11.8,1,1, 8.910, 10424.989, 254.082, 52618.828 21/09/13,21:02:53,16,11,1, 11.8,1,1, 8.910, 10424.967, 254.084, 52618.964 21/09/13,21:02:53,17,11,1, 11.8,1,1, 8.910, 10424.967, 254.036, 52618.819 21/09/13,21:02:53,18,11,1, 11.8,1,1, 8.910, 10424.944, 254.032, 52618.832 21/09/13,21:02:53,19,11,1, 11.8,1,1, 8.910, 10424.941, 254.077, 52618.913 21/09/13,21:02:54,00,11,1, 11.9,1,1, 8.915, 10424.938, 254.077, 52618.913 21/09/13,21:02:54,01,11,1, 11.9,1,1, 8.915, 10424.926, 253.999, 52618.862 21/09/13,21:02:54,02,11,1, 11.9,1,1, 8.915, 10424.879, 253.993, 52618.855 21/09/13,21:02:54,03,11,1, 11.9,1,1, 8.915, 10424.877, 254.031, 52618.919 21/09/13,21:02:54,04,11,1, 11.9,1,1, 8.915, 10424.871, 254.025, 52618.908 21/09/13,21:02:54,05,11,1, 11.9,1,1, 8.915, 10424.848, 253.965, 52618.902 21/09/13,21:02:54,06,11,1, 11.9,1,1, 8.915, 10424.839, 253.972, 52618.884 21/09/13,21:02:54,07,11,1, 11.9,1,1, 8.915, 10424.825, 254.024, 52618.921 21/09/13,21:02:54,08,11,1, 11.9,1,1, 8.915, 10424.811, 253.990, 52618.928 21/09/13,21:02:54,09,11,1, 11.9,1,1, 8.915, 10424.785, 253.963, 52618.918 21/09/13,21:02:54,10,11,1, 11.9,1,1, 8.915, 10424.768, 253.976, 52618.946 21/09/13,21:02:54,11,11,1, 11.9,1,1, 8.915, 10424.791, 253.993, 52618.956 21/09/13,21:02:54,12,11,1, 11.9,1,1, 8.915, 10424.758, 253.985, 52618.972 21/09/13,21:02:54,13,11,1, 11.9,1,1, 8.915, 10424.748, 253.929, 52618.965 21/09/13,21:02:54,14,11,1, 11.9,1,1, 8.915, 10424.740, 253.947, 52618.968 21/09/13,21:02:54,15,11,1, 11.9,1,1, 8.915, 10424.724, 253.976, 52618.947 21/09/13,21:02:54,16,11,1, 11.9,1,1, 8.915, 10424.718, 253.974, 52618.845 21/09/13,21:02:54,17,11,1, 11.9,1,1, 8.915, 10424.688, 253.934, 52618.977 21/09/13,21:02:54,18,11,1, 11.9,1,1, 8.915, 10424.673, 253.922, 52619.012 21/09/13,21:02:54,19,11,1, 11.9,1,1, 8.915, 10424.658, 253.936, 52619.031 21/09/13,21:02:55,00,11,1, 11.8,1,1, 8.906, 10424.654, 253.936, 52619.031 21/09/13,21:02:55,01,11,1, 11.8,1,1, 8.906, 10424.648, 253.895, 52619.013 21/09/13,21:02:55,02,11,1, 11.8,1,1, 8.906, 10424.634, 253.868, 52619.019 21/09/13,21:02:55,03,11,1, 11.8,1,1, 8.906, 10424.628, 253.902, 52619.020 21/09/13,21:02:55,04,11,1, 11.8,1,1, 8.906, 10424.642, 253.940, 52619.072 21/09/13,21:02:55,05,11,1, 11.8,1,1, 8.906, 10424.604, 253.902, 52619.032 21/09/13,21:02:55,06,11,1, 11.8,1,1, 8.906, 10424.599, 253.857, 52619.028 21/09/13,21:02:55,07,11,1, 11.8,1,1, 8.906, 10424.571, 253.886, 52619.037 21/09/13,21:02:55,08,11,1, 11.8,1,1, 8.906, 10424.571, 253.877, 52619.032 21/09/13,21:02:55,09,11,1, 11.8,1,1, 8.906, 10424.605, 253.889, 52619.087 21/09/13,21:02:55,10,11,1, 11.8,1,1, 8.906, 10424.564, 253.846, 52619.080 21/09/13,21:02:55,11,11,1, 11.8,1,1, 8.906, 10424.534, 253.867, 52619.092 21/09/13,21:02:55,12,11,1, 11.8,1,1, 8.906, 10424.527, 253.873, 52619.089 21/09/13,21:02:55,13,11,1, 11.8,1,1, 8.906, 10424.550, 253.863, 52619.104 21/09/13,21:02:55,14,11,1, 11.8,1,1, 8.906, 10424.510, 253.792, 52619.091 21/09/13,21:02:55,15,11,1, 11.8,1,1, 8.906, 10424.494, 253.820, 52619.065 21/09/13,21:02:55,16,11,1, 11.8,1,1, 8.906, 10424.503, 253.833, 52619.065 21/09/13,21:02:55,17,11,1, 11.8,1,1, 8.906, 10424.499, 253.824, 52619.089 21/09/13,21:02:55,18,11,1, 11.8,1,1, 8.906, 10424.508, 253.786, 52619.133 21/09/13,21:02:55,19,11,1, 11.8,1,1, 8.906, 10424.443, 253.792, 52619.088 21/09/13,21:02:56,00,10,1, 11.8,1,1, 8.912, 10424.438, 253.792, 52619.088 21/09/13,21:02:56,01,10,1, 11.8,1,1, 8.912, 10424.488, 253.790, 52619.170 21/09/13,21:02:56,02,10,1, 11.8,1,1, 8.912, 10424.449, 253.749, 52619.130 21/09/13,21:02:56,03,10,1, 11.8,1,1, 8.912, 10424.408, 253.684, 52619.082 21/09/13,21:02:56,04,10,1, 11.8,1,1, 8.912, 10424.410, 253.734, 52619.136 21/09/13,21:02:56,05,10,1, 11.8,1,1, 8.912, 10424.420, 253.758, 52619.176 21/09/13,21:02:56,06,10,1, 11.8,1,1, 8.912, 10424.401, 253.759, 52619.126 21/09/13,21:02:56,07,10,1, 11.8,1,1, 8.912, 10424.388, 253.700, 52619.152 21/09/13,21:02:56,08,10,1, 11.8,1,1, 8.912, 10424.384, 253.729, 52619.176 21/09/13,21:02:56,09,10,1, 11.8,1,1, 8.912, 10424.368, 253.727, 52619.183 21/09/13,21:02:56,10,10,1, 11.8,1,1, 8.912, 10424.377, 253.695, 52619.189 21/09/13,21:02:56,11,10,1, 11.8,1,1, 8.912, 10424.335, 253.615, 52619.129 21/09/13,21:02:56,12,10,1, 11.8,1,1, 8.912, 10424.359, 253.645, 52619.184 21/09/13,21:02:56,13,10,1, 11.8,1,1, 8.912, 10424.372, 253.658, 52619.198 21/09/13,21:02:56,14,10,1, 11.8,1,1, 8.912, 10424.339, 253.637, 52619.197 21/09/13,21:02:56,15,10,1, 11.8,1,1, 8.912, 10424.333, 253.604, 52619.131 21/09/13,21:02:56,16,10,1, 11.8,1,1, 8.912, 10424.304, 253.601, 52619.147 21/09/13,21:02:56,17,10,1, 11.8,1,1, 8.912, 10424.331, 253.641, 52619.177 21/09/13,21:02:56,18,10,1, 11.8,1,1, 8.912, 10424.309, 253.578, 52619.175 21/09/13,21:02:56,19,10,1, 11.8,1,1, 8.912, 10424.306, 253.555, 52619.169 21/09/13,21:02:57,00,10,1, 11.9,1,1, 8.908, 10424.304, 253.555, 52619.169 21/09/13,21:02:57,01,10,1, 11.9,1,1, 8.908, 10424.279, 253.613, 52619.226 21/09/13,21:02:57,02,10,1, 11.9,1,1, 8.908, 10424.303, 253.576, 52619.292 21/09/13,21:02:57,03,10,1, 11.9,1,1, 8.908, 10424.255, 253.572, 52619.240 21/09/13,21:02:57,04,10,1, 11.9,1,1, 8.908, 10424.288, 253.525, 52619.020 21/09/13,21:02:57,05,10,1, 11.9,1,1, 8.908, 10424.256, 253.533, 52619.234 21/09/13,21:02:57,06,10,1, 11.9,1,1, 8.908, 10424.255, 253.559, 52619.248 21/09/13,21:02:57,07,10,1, 11.9,1,1, 8.908, 10424.257, 253.517, 52619.274 21/09/13,21:02:57,08,10,1, 11.9,1,1, 8.908, 10424.250, 253.515, 52619.289 21/09/13,21:02:57,09,10,1, 11.9,1,1, 8.908, 10424.272, 253.483, 52619.263 21/09/13,21:02:57,10,10,1, 11.9,1,1, 8.908, 10424.241, 253.494, 52619.284 21/09/13,21:02:57,11,10,1, 11.9,1,1, 8.908, 10424.224, 253.457, 52619.314 21/09/13,21:02:57,12,10,1, 11.9,1,1, 8.908, 10424.237, 253.495, 52619.299 21/09/13,21:02:57,13,10,1, 11.9,1,1, 8.908, 10424.219, 253.462, 52619.341 21/09/13,21:02:57,14,10,1, 11.9,1,1, 8.908, 10424.228, 253.433, 52619.281 21/09/13,21:02:57,15,10,1, 11.9,1,1, 8.908, 10424.217, 253.434, 52619.301 21/09/13,21:02:57,16,10,1, 11.9,1,1, 8.908, 10424.195, 253.431, 52619.292 21/09/13,21:02:57,17,10,1, 11.9,1,1, 8.908, 10424.207, 253.422, 52619.299 21/09/13,21:02:57,18,10,1, 11.9,1,1, 8.908, 10424.198, 253.404, 52619.344 21/09/13,21:02:57,19,10,1, 11.9,1,1, 8.908, 10424.184, 253.393, 52619.299 21/09/13,21:02:58,00,10,1, 11.9,1,1, 8.910, 10424.179, 253.393, 52619.299 21/09/13,21:02:58,01,10,1, 11.9,1,1, 8.910, 10424.171, 253.366, 52619.291 21/09/13,21:02:58,02,10,1, 11.9,1,1, 8.910, 10424.175, 253.374, 52619.313 21/09/13,21:02:58,03,10,1, 11.9,1,1, 8.910, 10424.137, 253.352, 52619.369 21/09/13,21:02:58,04,10,1, 11.9,1,1, 8.910, 10424.202, 253.357, 52619.368 21/09/13,21:02:58,05,10,1, 11.9,1,1, 8.910, 10424.183, 253.321, 52619.390 21/09/13,21:02:58,06,10,1, 11.9,1,1, 8.910, 10424.177, 253.305, 52619.407 21/09/13,21:02:58,07,10,1, 11.9,1,1, 8.910, 10424.082, 253.307, 52619.392 21/09/13,21:02:58,08,10,1, 11.9,1,1, 8.910, 10424.155, 253.300, 52619.398 21/09/13,21:02:58,09,10,1, 11.9,1,1, 8.910, 10424.141, 253.277, 52619.363 21/09/13,21:02:58,10,10,1, 11.9,1,1, 8.910, 10424.134, 253.242, 52619.375 21/09/13,21:02:58,11,10,1, 11.9,1,1, 8.910, 10424.145, 253.250, 52619.336 21/09/13,21:02:58,12,10,1, 11.9,1,1, 8.910, 10424.141, 253.288, 52619.370 21/09/13,21:02:58,13,10,1, 11.9,1,1, 8.910, 10424.122, 253.271, 52619.465 21/09/13,21:02:58,14,10,1, 11.9,1,1, 8.910, 10424.138, 253.236, 52619.259 21/09/13,21:02:58,15,10,1, 11.9,1,1, 8.910, 10424.118, 253.239, 52619.341 21/09/13,21:02:58,16,10,1, 11.9,1,1, 8.910, 10424.129, 253.219, 52619.348 21/09/13,21:02:58,17,10,1, 11.9,1,1, 8.910, 10424.134, 253.211, 52619.339 21/09/13,21:02:58,18,10,1, 11.9,1,1, 8.910, 10424.112, 253.175, 52619.376 21/09/13,21:02:58,19,10,1, 11.9,1,1, 8.910, 10424.125, 253.194, 52619.398 21/09/13,21:02:59,00,11,1, 11.8,1,1, 8.910, 10424.120, 253.194, 52619.398 21/09/13,21:02:59,01,11,1, 11.8,1,1, 8.910, 10424.093, 253.147, 52619.402 21/09/13,21:02:59,02,11,1, 11.8,1,1, 8.910, 10424.132, 253.152, 52619.444 21/09/13,21:02:59,03,11,1, 11.8,1,1, 8.910, 10424.124, 253.143, 52619.417 21/09/13,21:02:59,04,11,1, 11.8,1,1, 8.910, 10424.110, 253.111, 52619.434 21/09/13,21:02:59,05,11,1, 11.8,1,1, 8.910, 10424.096, 253.098, 52619.403 21/09/13,21:02:59,06,11,1, 11.8,1,1, 8.910, 10424.100, 253.108, 52619.424 21/09/13,21:02:59,07,11,1, 11.8,1,1, 8.910, 10424.107, 253.097, 52619.474 21/09/13,21:02:59,08,11,1, 11.8,1,1, 8.910, 10424.096, 253.092, 52619.462 21/09/13,21:02:59,09,11,1, 11.8,1,1, 8.910, 10424.074, 253.057, 52619.446 21/09/13,21:02:59,10,11,1, 11.8,1,1, 8.910, 10424.114, 253.077, 52619.480 21/09/13,21:02:59,11,11,1, 11.8,1,1, 8.910, 10424.066, 253.003, 52619.464 21/09/13,21:02:59,12,11,1, 11.8,1,1, 8.910, 10424.073, 253.011, 52619.483 21/09/13,21:02:59,13,11,1, 11.8,1,1, 8.910, 10424.034, 252.989, 52619.507 21/09/13,21:02:59,14,11,1, 11.8,1,1, 8.910, 10424.041, 252.977, 52619.488 21/09/13,21:02:59,15,11,1, 11.8,1,1, 8.910, 10424.062, 252.975, 52619.483 21/09/13,21:02:59,16,11,1, 11.8,1,1, 8.910, 10424.024, 252.928, 52619.472 21/09/13,21:02:59,17,11,1, 11.8,1,1, 8.910, 10424.031, 252.930, 52619.454 21/09/13,21:02:59,18,11,1, 11.8,1,1, 8.910, 10424.038, 252.934, 52619.479 21/09/13,21:02:59,19,11,1, 11.8,1,1, 8.910, 10424.034, 252.895, 52619.474 21/09/13,21:03:00,00,11,1, 11.8,1,1, 8.911, 10424.029, 252.895, 52619.474 21/09/13,21:03:00,01,11,1, 11.8,1,1, 8.911, 10424.005, 252.890, 52619.470 21/09/13,21:03:00,02,11,1, 11.8,1,1, 8.911, 10423.999, 252.856, 52619.437 21/09/13,21:03:00,03,11,1, 11.8,1,1, 8.911, 10424.027, 252.866, 52619.454 21/09/13,21:03:00,04,11,1, 11.8,1,1, 8.911, 10424.000, 252.848, 52619.497 21/09/13,21:03:00,05,11,1, 11.8,1,1, 8.911, 10423.997, 252.845, 52619.509 21/09/13,21:03:00,06,11,1, 11.8,1,1, 8.911, 10423.987, 252.782, 52619.421 21/09/13,21:03:00,07,11,1, 11.8,1,1, 8.911, 10423.990, 252.818, 52619.477 21/09/13,21:03:00,08,11,1, 11.8,1,1, 8.911, 10423.957, 252.830, 52619.502 21/09/13,21:03:00,09,11,1, 11.8,1,1, 8.911, 10423.956, 252.816, 52619.489 21/09/13,21:03:00,10,11,1, 11.8,1,1, 8.911, 10423.957, 252.754, 52619.477 21/09/13,21:03:00,11,11,1, 11.8,1,1, 8.911, 10423.940, 252.782, 52619.507 21/09/13,21:03:00,12,11,1, 11.8,1,1, 8.911, 10423.922, 252.818, 52619.543 21/09/13,21:03:00,13,11,1, 11.8,1,1, 8.911, 10423.941, 252.785, 52619.508 21/09/13,21:03:00,14,11,1, 11.8,1,1, 8.911, 10423.958, 252.722, 52619.508 21/09/13,21:03:00,15,11,1, 11.8,1,1, 8.911, 10423.900, 252.719, 52619.496 21/09/13,21:03:00,16,11,1, 11.8,1,1, 8.911, 10423.892, 252.743, 52619.495 21/09/13,21:03:00,17,11,1, 11.8,1,1, 8.911, 10423.916, 252.724, 52619.571 21/09/13,21:03:00,18,11,1, 11.8,1,1, 8.911, 10423.883, 252.681, 52619.483 21/09/13,21:03:00,19,11,1, 11.8,1,1, 8.911, 10423.886, 252.662, 52619.516 21/09/13,21:03:01,00,11,1, 11.9,1,1, 8.908, 10423.878, 252.662, 52619.516 21/09/13,21:03:01,01,11,1, 11.9,1,1, 8.908, 10423.881, 252.695, 52619.568 21/09/13,21:03:01,02,11,1, 11.9,1,1, 8.908, 10423.926, 252.638, 52619.532 21/09/13,21:03:01,03,11,1, 11.9,1,1, 8.908, 10423.861, 252.635, 52619.550 21/09/13,21:03:01,04,11,1, 11.9,1,1, 8.908, 10423.849, 252.669, 52619.565 21/09/13,21:03:01,05,11,1, 11.9,1,1, 8.908, 10423.861, 252.657, 52619.586 21/09/13,21:03:01,06,11,1, 11.9,1,1, 8.908, 10423.872, 252.608, 52619.580 21/09/13,21:03:01,07,11,1, 11.9,1,1, 8.908, 10423.844, 252.597, 52619.577 21/09/13,21:03:01,08,11,1, 11.9,1,1, 8.908, 10423.836, 252.598, 52619.590 21/09/13,21:03:01,09,11,1, 11.9,1,1, 8.908, 10423.860, 252.642, 52619.615 21/09/13,21:03:01,10,11,1, 11.9,1,1, 8.908, 10423.826, 252.570, 52619.587 21/09/13,21:03:01,11,11,1, 11.9,1,1, 8.908, 10423.815, 252.560, 52619.555 21/09/13,21:03:01,12,11,1, 11.9,1,1, 8.908, 10423.808, 252.585, 52619.599 21/09/13,21:03:01,13,11,1, 11.9,1,1, 8.908, 10423.819, 252.574, 52619.602 21/09/13,21:03:01,14,11,1, 11.9,1,1, 8.908, 10423.835, 252.559, 52619.596 21/09/13,21:03:01,15,11,1, 11.9,1,1, 8.908, 10423.815, 252.541, 52619.622 21/09/13,21:03:01,16,11,1, 11.9,1,1, 8.908, 10423.779, 252.521, 52619.597 21/09/13,21:03:01,17,11,1, 11.9,1,1, 8.908, 10423.799, 252.536, 52619.615 21/09/13,21:03:01,18,11,1, 11.9,1,1, 8.908, 10423.785, 252.496, 52619.621 21/09/13,21:03:01,19,11,1, 11.9,1,1, 8.908, 10423.759, 252.482, 52619.605 21/09/13,21:03:02,00,11,1, 11.9,1,1, 8.908, 10423.753, 252.482, 52619.605 21/09/13,21:03:02,01,11,1, 11.9,1,1, 8.908, 10423.743, 252.535, 52619.730 21/09/13,21:03:02,02,11,1, 11.9,1,1, 8.908, 10423.736, 252.475, 52619.682 21/09/13,21:03:02,03,11,1, 11.9,1,1, 8.908, 10423.721, 252.438, 52619.651 21/09/13,21:03:02,04,11,1, 11.9,1,1, 8.908, 10423.732, 252.463, 52619.666 21/09/13,21:03:02,05,11,1, 11.9,1,1, 8.908, 10423.744, 252.464, 52619.656 21/09/13,21:03:02,06,11,1, 11.9,1,1, 8.908, 10423.729, 252.452, 52619.661 21/09/13,21:03:02,07,11,1, 11.9,1,1, 8.908, 10423.707, 252.376, 52619.668 21/09/13,21:03:02,08,11,1, 11.9,1,1, 8.908, 10423.723, 252.427, 52619.711 21/09/13,21:03:02,09,11,1, 11.9,1,1, 8.908, 10423.712, 252.467, 52619.688 21/09/13,21:03:02,10,11,1, 11.9,1,1, 8.908, 10423.705, 252.425, 52619.739 21/09/13,21:03:02,11,11,1, 11.9,1,1, 8.908, 10423.696, 252.381, 52619.705 21/09/13,21:03:02,12,11,1, 11.9,1,1, 8.908, 10423.668, 252.415, 52619.707 21/09/13,21:03:02,13,11,1, 11.9,1,1, 8.908, 10423.721, 252.429, 52619.713 21/09/13,21:03:02,14,11,1, 11.9,1,1, 8.908, 10423.670, 252.389, 52619.728 21/09/13,21:03:02,15,11,1, 11.9,1,1, 8.908, 10423.644, 252.334, 52619.733 21/09/13,21:03:02,16,11,1, 11.9,1,1, 8.908, 10423.676, 252.355, 52619.728 21/09/13,21:03:02,17,11,1, 11.9,1,1, 8.908, 10423.663, 252.398, 52619.816 21/09/13,21:03:02,18,11,1, 11.9,1,1, 8.908, 10423.664, 252.399, 52619.820 21/09/13,21:03:02,19,11,1, 11.9,1,1, 8.908, 10423.614, 252.368, 52619.740 21/09/13,21:03:03,00,11,1, 11.9,1,1, 8.909, 10423.611, 252.368, 52619.740 21/09/13,21:03:03,01,11,1, 11.9,1,1, 8.909, 10423.617, 252.386, 52619.778 21/09/13,21:03:03,02,11,1, 11.9,1,1, 8.909, 10423.639, 252.349, 52619.638 21/09/13,21:03:03,03,11,1, 11.9,1,1, 8.909, 10423.627, 252.322, 52619.770 21/09/13,21:03:03,04,11,1, 11.9,1,1, 8.909, 10423.603, 252.315, 52619.769 21/09/13,21:03:03,05,11,1, 11.9,1,1, 8.909, 10423.579, 252.339, 52619.772 21/09/13,21:03:03,06,11,1, 11.9,1,1, 8.909, 10423.591, 252.327, 52619.819 21/09/13,21:03:03,07,11,1, 11.9,1,1, 8.909, 10423.599, 252.304, 52619.727 21/09/13,21:03:03,08,11,1, 11.9,1,1, 8.909, 10423.544, 252.300, 52619.921 21/09/13,21:03:03,09,11,1, 11.9,1,1, 8.909, 10423.570, 252.344, 52619.901 21/09/13,21:03:03,10,11,1, 11.9,1,1, 8.909, 10423.570, 252.326, 52619.871 21/09/13,21:03:03,11,11,1, 11.9,1,1, 8.909, 10423.549, 252.305, 52619.893 21/09/13,21:03:03,12,11,1, 11.9,1,1, 8.909, 10423.548, 252.289, 52619.830 21/09/13,21:03:03,13,11,1, 11.9,1,1, 8.909, 10423.523, 252.302, 52619.882 21/09/13,21:03:03,14,11,1, 11.9,1,1, 8.909, 10423.537, 252.296, 52619.944 21/09/13,21:03:03,15,11,1, 11.9,1,1, 8.909, 10423.524, 252.264, 52619.892 21/09/13,21:03:03,16,11,1, 11.9,1,1, 8.909, 10423.508, 252.281, 52619.889 21/09/13,21:03:03,17,11,1, 11.9,1,1, 8.909, 10423.517, 252.287, 52619.874 21/09/13,21:03:03,18,11,1, 11.9,1,1, 8.909, 10423.497, 252.317, 52619.900 21/09/13,21:03:03,19,11,1, 11.9,1,1, 8.909, 10423.487, 252.252, 52619.915 21/09/13,21:03:04,00,11,1, 11.8,1,1, 8.911, 10423.486, 252.252, 52619.915 21/09/13,21:03:04,01,11,1, 11.8,1,1, 8.911, 10423.479, 252.271, 52619.915 21/09/13,21:03:04,02,11,1, 11.8,1,1, 8.911, 10423.493, 252.284, 52619.959 21/09/13,21:03:04,03,11,1, 11.8,1,1, 8.911, 10423.458, 252.222, 52619.913 21/09/13,21:03:04,04,11,1, 11.8,1,1, 8.911, 10423.436, 252.199, 52619.903 21/09/13,21:03:04,05,11,1, 11.8,1,1, 8.911, 10423.460, 252.272, 52619.941 21/09/13,21:03:04,06,11,1, 11.8,1,1, 8.911, 10423.432, 252.262, 52619.990 21/09/13,21:03:04,07,11,1, 11.8,1,1, 8.911, 10423.427, 252.209, 52619.959 21/09/13,21:03:04,08,11,1, 11.8,1,1, 8.911, 10423.423, 252.206, 52619.937 21/09/13,21:03:04,09,11,1, 11.8,1,1, 8.911, 10423.396, 252.230, 52619.986 21/09/13,21:03:04,10,11,1, 11.8,1,1, 8.911, 10423.408, 252.261, 52620.050 21/09/13,21:03:04,11,11,1, 11.8,1,1, 8.911, 10423.413, 252.199, 52619.989 21/09/13,21:03:04,12,11,1, 11.8,1,1, 8.911, 10423.379, 252.196, 52619.978 21/09/13,21:03:04,13,11,1, 11.8,1,1, 8.911, 10423.358, 252.233, 52619.986 21/09/13,21:03:04,14,11,1, 11.8,1,1, 8.911, 10423.377, 252.224, 52620.010 21/09/13,21:03:04,15,11,1, 11.8,1,1, 8.911, 10423.378, 252.232, 52620.006 21/09/13,21:03:04,16,11,1, 11.8,1,1, 8.911, 10423.332, 252.167, 52619.974 21/09/13,21:03:04,17,11,1, 11.8,1,1, 8.911, 10423.317, 252.204, 52620.002 21/09/13,21:03:04,18,11,1, 11.8,1,1, 8.911, 10423.325, 252.224, 52620.042 21/09/13,21:03:04,19,11,1, 11.8,1,1, 8.911, 10423.350, 252.223, 52620.085 21/09/13,21:03:05,00,11,1, 11.7,1,1, 8.911, 10423.344, 252.223, 52620.085 21/09/13,21:03:05,01,11,1, 11.7,1,1, 8.911, 10423.300, 252.173, 52620.053 21/09/13,21:03:05,02,11,1, 11.7,1,1, 8.911, 10423.309, 252.236, 52620.099 21/09/13,21:03:05,03,11,1, 11.7,1,1, 8.911, 10423.310, 252.184, 52620.068 21/09/13,21:03:05,04,11,1, 11.7,1,1, 8.911, 10423.299, 252.179, 52620.074 21/09/13,21:03:05,05,11,1, 11.7,1,1, 8.911, 10423.300, 252.187, 52620.088 21/09/13,21:03:05,06,11,1, 11.7,1,1, 8.911, 10423.294, 252.237, 52620.111 21/09/13,21:03:05,07,11,1, 11.7,1,1, 8.911, 10423.304, 252.232, 52620.081 21/09/13,21:03:05,08,11,1, 11.7,1,1, 8.911, 10423.294, 252.174, 52620.044 21/09/13,21:03:05,09,11,1, 11.7,1,1, 8.911, 10423.274, 252.191, 52620.071 21/09/13,21:03:05,10,11,1, 11.7,1,1, 8.911, 10423.279, 252.201, 52620.093 21/09/13,21:03:05,11,11,1, 11.7,1,1, 8.911, 10423.316, 252.220, 52620.168 21/09/13,21:03:05,12,11,1, 11.7,1,1, 8.911, 10423.271, 252.144, 52620.106 21/09/13,21:03:05,13,11,1, 11.7,1,1, 8.911, 10423.245, 252.158, 52620.145 21/09/13,21:03:05,14,11,1, 11.7,1,1, 8.911, 10423.266, 252.212, 52620.178 21/09/13,21:03:05,15,11,1, 11.7,1,1, 8.911, 10423.233, 252.194, 52620.165 21/09/13,21:03:05,16,11,1, 11.7,1,1, 8.911, 10423.248, 252.156, 52620.147 21/09/13,21:03:05,17,11,1, 11.7,1,1, 8.911, 10423.248, 252.148, 52620.132 21/09/13,21:03:05,18,11,1, 11.7,1,1, 8.911, 10423.235, 252.160, 52620.171 21/09/13,21:03:05,19,11,1, 11.7,1,1, 8.911, 10423.248, 252.195, 52620.172 21/09/13,21:03:06,00,11,1, 11.9,1,1, 8.909, 10423.244, 252.195, 52620.172 21/09/13,21:03:06,01,11,1, 11.9,1,1, 8.909, 10423.222, 252.160, 52620.148 21/09/13,21:03:06,02,11,1, 11.9,1,1, 8.909, 10423.221, 252.187, 52620.213 21/09/13,21:03:06,03,11,1, 11.9,1,1, 8.909, 10423.222, 252.159, 52620.223 21/09/13,21:03:06,04,11,1, 11.9,1,1, 8.909, 10423.212, 252.132, 52620.214 21/09/13,21:03:06,05,11,1, 11.9,1,1, 8.909, 10423.197, 252.099, 52620.170 21/09/13,21:03:06,06,11,1, 11.9,1,1, 8.909, 10423.218, 252.170, 52620.196 21/09/13,21:03:06,07,11,1, 11.9,1,1, 8.909, 10423.261, 252.171, 52620.297 21/09/13,21:03:06,08,11,1, 11.9,1,1, 8.909, 10423.226, 252.131, 52620.238 21/09/13,21:03:06,09,11,1, 11.9,1,1, 8.909, 10423.202, 252.101, 52620.204 21/09/13,21:03:06,10,11,1, 11.9,1,1, 8.909, 10423.211, 252.163, 52620.302 21/09/13,21:03:06,11,11,1, 11.9,1,1, 8.909, 10423.217, 252.168, 52620.260 21/09/13,21:03:06,12,11,1, 11.9,1,1, 8.909, 10423.199, 252.102, 52620.300 21/09/13,21:03:06,13,11,1, 11.9,1,1, 8.909, 10423.204, 252.107, 52620.264 21/09/13,21:03:06,14,11,1, 11.9,1,1, 8.909, 10423.178, 252.107, 52620.140 21/09/13,21:03:06,15,11,1, 11.9,1,1, 8.909, 10423.248, 252.136, 52620.361 21/09/13,21:03:06,16,11,1, 11.9,1,1, 8.909, 10423.236, 252.119, 52620.282 21/09/13,21:03:06,17,11,1, 11.9,1,1, 8.909, 10423.221, 252.087, 52620.306 21/09/13,21:03:06,18,11,1, 11.9,1,1, 8.909, 10423.212, 252.117, 52620.362 21/09/13,21:03:06,19,11,1, 11.9,1,1, 8.909, 10423.190, 252.150, 52620.362 21/09/13,21:03:07,00,11,1, 11.9,1,1, 8.911, 10423.186, 252.150, 52620.362 21/09/13,21:03:07,01,11,1, 11.9,1,1, 8.911, 10423.183, 252.103, 52620.351 21/09/13,21:03:07,02,11,1, 11.9,1,1, 8.911, 10423.195, 252.122, 52620.341 21/09/13,21:03:07,03,11,1, 11.9,1,1, 8.911, 10423.213, 252.149, 52620.361 21/09/13,21:03:07,04,11,1, 11.9,1,1, 8.911, 10423.226, 252.143, 52620.383 21/09/13,21:03:07,05,11,1, 11.9,1,1, 8.911, 10423.208, 252.083, 52620.364 21/09/13,21:03:07,06,11,1, 11.9,1,1, 8.911, 10423.216, 252.087, 52620.321 21/09/13,21:03:07,07,11,1, 11.9,1,1, 8.911, 10423.214, 252.111, 52620.426 21/09/13,21:03:07,08,11,1, 11.9,1,1, 8.911, 10423.240, 252.128, 52620.436 21/09/13,21:03:07,09,11,1, 11.9,1,1, 8.911, 10423.206, 252.079, 52620.385 21/09/13,21:03:07,10,11,1, 11.9,1,1, 8.911, 10423.210, 252.070, 52620.396 21/09/13,21:03:07,11,11,1, 11.9,1,1, 8.911, 10423.220, 252.111, 52620.470 21/09/13,21:03:07,12,11,1, 11.9,1,1, 8.911, 10423.229, 252.114, 52620.442 21/09/13,21:03:07,13,11,1, 11.9,1,1, 8.911, 10423.205, 252.040, 52620.418 21/09/13,21:03:07,14,11,1, 11.9,1,1, 8.911, 10423.228, 252.040, 52620.426 21/09/13,21:03:07,15,11,1, 11.9,1,1, 8.911, 10423.242, 252.101, 52620.458 21/09/13,21:03:07,16,11,1, 11.9,1,1, 8.911, 10423.229, 252.050, 52620.436 21/09/13,21:03:07,17,11,1, 11.9,1,1, 8.911, 10423.256, 252.024, 52620.396 21/09/13,21:03:07,18,11,1, 11.9,1,1, 8.911, 10423.247, 252.043, 52620.437 21/09/13,21:03:07,19,11,1, 11.9,1,1, 8.911, 10423.239, 252.080, 52620.475 21/09/13,21:03:08,00,11,1, 11.9,1,1, 8.910, 10423.236, 252.080, 52620.475 21/09/13,21:03:08,01,11,1, 11.9,1,1, 8.910, 10423.291, 252.047, 52620.505 21/09/13,21:03:08,02,11,1, 11.9,1,1, 8.910, 10423.255, 252.049, 52620.496 21/09/13,21:03:08,03,11,1, 11.9,1,1, 8.910, 10423.248, 252.075, 52620.497 21/09/13,21:03:08,04,11,1, 11.9,1,1, 8.910, 10423.272, 252.027, 52620.532 21/09/13,21:03:08,05,11,1, 11.9,1,1, 8.910, 10423.288, 252.041, 52620.529 21/09/13,21:03:08,06,11,1, 11.9,1,1, 8.910, 10423.291, 252.024, 52620.484 21/09/13,21:03:08,07,11,1, 11.9,1,1, 8.910, 10423.285, 252.028, 52620.479 21/09/13,21:03:08,08,11,1, 11.9,1,1, 8.910, 10423.299, 252.064, 52620.558 21/09/13,21:03:08,09,11,1, 11.9,1,1, 8.910, 10423.294, 252.019, 52620.541 21/09/13,21:03:08,10,11,1, 11.9,1,1, 8.910, 10423.282, 252.002, 52620.461 21/09/13,21:03:08,11,11,1, 11.9,1,1, 8.910, 10423.316, 252.028, 52620.566 21/09/13,21:03:08,12,11,1, 11.9,1,1, 8.910, 10423.317, 252.021, 52620.604 21/09/13,21:03:08,13,11,1, 11.9,1,1, 8.910, 10423.317, 252.010, 52620.551 21/09/13,21:03:08,14,11,1, 11.9,1,1, 8.910, 10423.344, 251.990, 52620.578 21/09/13,21:03:08,15,11,1, 11.9,1,1, 8.910, 10423.321, 252.021, 52620.586 21/09/13,21:03:08,16,11,1, 11.9,1,1, 8.910, 10423.351, 252.046, 52620.619 21/09/13,21:03:08,17,11,1, 11.9,1,1, 8.910, 10423.367, 252.027, 52620.606 21/09/13,21:03:08,18,11,1, 11.9,1,1, 8.910, 10423.335, 251.972, 52620.548 21/09/13,21:03:08,19,11,1, 11.9,1,1, 8.910, 10423.355, 251.986, 52620.600 21/09/13,21:03:09,00,11,1, 11.9,1,1, 8.911, 10423.353, 251.986, 52620.600 21/09/13,21:03:09,01,11,1, 11.9,1,1, 8.911, 10423.409, 252.008, 52620.610 21/09/13,21:03:09,02,11,1, 11.9,1,1, 8.911, 10423.356, 251.963, 52620.600 21/09/13,21:03:09,03,11,1, 11.9,1,1, 8.911, 10423.400, 251.973, 52620.592 21/09/13,21:03:09,04,11,1, 11.9,1,1, 8.911, 10423.428, 252.002, 52620.670 21/09/13,21:03:09,05,11,1, 11.9,1,1, 8.911, 10423.456, 251.960, 52620.663 21/09/13,21:03:09,06,11,1, 11.9,1,1, 8.911, 10423.446, 251.941, 52620.652 21/09/13,21:03:09,07,11,1, 11.9,1,1, 8.911, 10423.465, 251.983, 52620.617 21/09/13,21:03:09,08,11,1, 11.9,1,1, 8.911, 10423.488, 251.990, 52620.686 21/09/13,21:03:09,09,11,1, 11.9,1,1, 8.911, 10423.492, 251.968, 52620.688 21/09/13,21:03:09,10,11,1, 11.9,1,1, 8.911, 10423.480, 251.954, 52620.695 21/09/13,21:03:09,11,11,1, 11.9,1,1, 8.911, 10423.482, 251.953, 52620.672 21/09/13,21:03:09,12,11,1, 11.9,1,1, 8.911, 10423.485, 251.988, 52620.627 21/09/13,21:03:09,13,11,1, 11.9,1,1, 8.911, 10423.530, 251.986, 52620.677 21/09/13,21:03:09,14,11,1, 11.9,1,1, 8.911, 10423.538, 251.929, 52620.689 21/09/13,21:03:09,15,11,1, 11.9,1,1, 8.911, 10423.530, 251.925, 52620.608 21/09/13,21:03:09,16,11,1, 11.9,1,1, 8.911, 10423.515, 252.011, 52620.670 21/09/13,21:03:09,17,11,1, 11.9,1,1, 8.911, 10423.536, 251.962, 52620.715 21/09/13,21:03:09,18,11,1, 11.9,1,1, 8.911, 10423.553, 251.917, 52620.677 21/09/13,21:03:09,19,11,1, 11.9,1,1, 8.911, 10423.584, 251.904, 52620.699 21/09/13,21:03:10,00,11,1, 11.8,1,1, 8.905, 10423.578, 251.904, 52620.699 21/09/13,21:03:10,01,11,1, 11.8,1,1, 8.905, 10423.610, 251.934, 52620.841 21/09/13,21:03:10,02,11,1, 11.8,1,1, 8.905, 10423.624, 251.917, 52620.754 21/09/13,21:03:10,03,11,1, 11.8,1,1, 8.905, 10423.626, 251.869, 52620.767 21/09/13,21:03:10,04,11,1, 11.8,1,1, 8.905, 10423.641, 251.941, 52620.803 21/09/13,21:03:10,05,11,1, 11.8,1,1, 8.905, 10423.679, 251.935, 52620.828 21/09/13,21:03:10,06,11,1, 11.8,1,1, 8.905, 10423.686, 251.892, 52620.759 21/09/13,21:03:10,07,11,1, 11.8,1,1, 8.905, 10423.695, 251.890, 52620.780 21/09/13,21:03:10,08,11,1, 11.8,1,1, 8.905, 10423.702, 251.884, 52620.803 21/09/13,21:03:10,09,11,1, 11.8,1,1, 8.905, 10423.733, 251.911, 52620.795 21/09/13,21:03:10,10,11,1, 11.8,1,1, 8.905, 10423.744, 251.858, 52620.770 21/09/13,21:03:10,11,11,1, 11.8,1,1, 8.905, 10423.731, 251.874, 52620.793 21/09/13,21:03:10,12,11,1, 11.8,1,1, 8.905, 10423.782, 251.897, 52620.807 21/09/13,21:03:10,13,11,1, 11.8,1,1, 8.905, 10423.786, 251.914, 52620.841 21/09/13,21:03:10,14,11,1, 11.8,1,1, 8.905, 10423.771, 251.857, 52620.827 21/09/13,21:03:10,15,11,1, 11.8,1,1, 8.905, 10423.793, 251.865, 52620.827 21/09/13,21:03:10,16,11,1, 11.8,1,1, 8.905, 10423.797, 251.867, 52620.833 21/09/13,21:03:10,17,11,1, 11.8,1,1, 8.905, 10423.841, 251.907, 52620.911 21/09/13,21:03:10,18,11,1, 11.8,1,1, 8.905, 10423.859, 251.862, 52620.860 21/09/13,21:03:10,19,11,1, 11.8,1,1, 8.905, 10423.860, 251.826, 52620.858 21/09/13,21:03:11,00,11,1, 11.9,1,1, 8.908, 10423.853, 251.826, 52620.858 21/09/13,21:03:11,01,11,1, 11.9,1,1, 8.908, 10423.891, 251.896, 52620.875 21/09/13,21:03:11,02,11,1, 11.9,1,1, 8.908, 10423.903, 251.869, 52620.910 21/09/13,21:03:11,03,11,1, 11.9,1,1, 8.908, 10423.924, 251.790, 52620.859 21/09/13,21:03:11,04,11,1, 11.9,1,1, 8.908, 10423.957, 251.833, 52621.038 21/09/13,21:03:11,05,11,1, 11.9,1,1, 8.908, 10423.966, 251.848, 52620.806 21/09/13,21:03:11,06,11,1, 11.9,1,1, 8.908, 10423.951, 251.851, 52620.884 21/09/13,21:03:11,07,11,1, 11.9,1,1, 8.908, 10423.959, 251.791, 52620.860 21/09/13,21:03:11,08,11,1, 11.9,1,1, 8.908, 10423.956, 251.798, 52621.041 21/09/13,21:03:11,09,11,1, 11.9,1,1, 8.908, 10423.993, 251.837, 52620.948 21/09/13,21:03:11,10,11,1, 11.9,1,1, 8.908, 10423.992, 251.818, 52620.933 21/09/13,21:03:11,11,11,1, 11.9,1,1, 8.908, 10424.008, 251.796, 52620.945 21/09/13,21:03:11,12,11,1, 11.9,1,1, 8.908, 10424.058, 251.770, 52620.861 21/09/13,21:03:11,13,11,1, 11.9,1,1, 8.908, 10424.062, 251.786, 52620.894 21/09/13,21:03:11,14,11,1, 11.9,1,1, 8.908, 10424.112, 251.821, 52620.975 21/09/13,21:03:11,15,11,1, 11.9,1,1, 8.908, 10424.095, 251.775, 52620.943 21/09/13,21:03:11,16,11,1, 11.9,1,1, 8.908, 10424.105, 251.749, 52620.917 21/09/13,21:03:11,17,11,1, 11.9,1,1, 8.908, 10424.114, 251.776, 52620.919 21/09/13,21:03:11,18,11,1, 11.9,1,1, 8.908, 10424.162, 251.790, 52621.012 21/09/13,21:03:11,19,11,1, 11.9,1,1, 8.908, 10424.162, 251.764, 52621.030 21/09/13,21:03:12,00,11,1, 11.9,1,1, 8.908, 10424.154, 251.764, 52621.030 21/09/13,21:03:12,01,11,1, 11.9,1,1, 8.908, 10424.195, 251.802, 52621.022 21/09/13,21:03:12,02,11,1, 11.9,1,1, 8.908, 10424.199, 251.774, 52621.039 21/09/13,21:03:12,03,11,1, 11.9,1,1, 8.908, 10424.243, 251.742, 52621.014 21/09/13,21:03:12,04,11,1, 11.9,1,1, 8.908, 10424.209, 251.739, 52621.021 21/09/13,21:03:12,05,11,1, 11.9,1,1, 8.908, 10424.199, 251.741, 52620.955 21/09/13,21:03:12,06,11,1, 11.9,1,1, 8.908, 10424.335, 251.754, 52621.055 21/09/13,21:03:12,07,11,1, 11.9,1,1, 8.908, 10424.294, 251.744, 52620.990 21/09/13,21:03:12,08,11,1, 11.9,1,1, 8.908, 10424.255, 251.692, 52620.995 21/09/13,21:03:12,09,11,1, 11.9,1,1, 8.908, 10424.292, 251.711, 52621.006 21/09/13,21:03:12,10,11,1, 11.9,1,1, 8.908, 10424.334, 251.767, 52621.066 21/09/13,21:03:12,11,11,1, 11.9,1,1, 8.908, 10424.327, 251.732, 52621.060 21/09/13,21:03:12,12,11,1, 11.9,1,1, 8.908, 10424.325, 251.698, 52621.066 21/09/13,21:03:12,13,11,1, 11.9,1,1, 8.908, 10424.327, 251.723, 52621.079 21/09/13,21:03:12,14,11,1, 11.9,1,1, 8.908, 10424.368, 251.764, 52621.148 21/09/13,21:03:12,15,11,1, 11.9,1,1, 8.908, 10424.357, 251.734, 52621.110 21/09/13,21:03:12,16,11,1, 11.9,1,1, 8.908, 10424.391, 251.709, 52621.123 21/09/13,21:03:12,17,11,1, 11.9,1,1, 8.908, 10424.381, 251.723, 52621.103 21/09/13,21:03:12,18,11,1, 11.9,1,1, 8.908, 10424.433, 251.735, 52621.164 21/09/13,21:03:12,19,11,1, 11.9,1,1, 8.908, 10424.444, 251.732, 52621.156 21/09/13,21:03:13,00,11,1, 11.9,1,1, 8.905, 10424.438, 251.732, 52621.156 21/09/13,21:03:13,01,11,1, 11.9,1,1, 8.905, 10424.450, 251.685, 52621.178 21/09/13,21:03:13,02,11,1, 11.9,1,1, 8.905, 10424.479, 251.733, 52621.162 21/09/13,21:03:13,03,11,1, 11.9,1,1, 8.905, 10424.493, 251.729, 52621.171 21/09/13,21:03:13,04,11,1, 11.9,1,1, 8.905, 10424.535, 251.671, 52621.177 21/09/13,21:03:13,05,11,1, 11.9,1,1, 8.905, 10424.521, 251.703, 52621.151 21/09/13,21:03:13,06,11,1, 11.9,1,1, 8.905, 10424.539, 251.748, 52621.180 21/09/13,21:03:13,07,11,1, 11.9,1,1, 8.905, 10424.559, 251.728, 52621.215 21/09/13,21:03:13,08,11,1, 11.9,1,1, 8.905, 10424.551, 251.692, 52621.217 21/09/13,21:03:13,09,11,1, 11.9,1,1, 8.905, 10424.568, 251.698, 52621.206 21/09/13,21:03:13,10,11,1, 11.9,1,1, 8.905, 10424.589, 251.724, 52621.230 21/09/13,21:03:13,11,11,1, 11.9,1,1, 8.905, 10424.602, 251.727, 52621.276 21/09/13,21:03:13,12,11,1, 11.9,1,1, 8.905, 10424.646, 251.717, 52621.188 21/09/13,21:03:13,13,11,1, 11.9,1,1, 8.905, 10424.629, 251.685, 52621.199 21/09/13,21:03:13,14,11,1, 11.9,1,1, 8.905, 10424.626, 251.683, 52621.222 21/09/13,21:03:13,15,11,1, 11.9,1,1, 8.905, 10424.656, 251.705, 52621.241 21/09/13,21:03:13,16,11,1, 11.9,1,1, 8.905, 10424.676, 251.678, 52621.259 21/09/13,21:03:13,17,11,1, 11.9,1,1, 8.905, 10424.685, 251.635, 52621.243 21/09/13,21:03:13,18,11,1, 11.9,1,1, 8.905, 10424.693, 251.672, 52621.271 21/09/13,21:03:13,19,11,1, 11.9,1,1, 8.905, 10424.735, 251.700, 52621.276 21/09/13,21:03:14,00,11,1, 11.8,1,1, 8.908, 10424.730, 251.700, 52621.276 21/09/13,21:03:14,01,11,1, 11.8,1,1, 8.908, 10424.746, 251.650, 52621.261 21/09/13,21:03:14,02,11,1, 11.8,1,1, 8.908, 10424.754, 251.648, 52621.278 21/09/13,21:03:14,03,11,1, 11.8,1,1, 8.908, 10424.780, 251.699, 52621.306 21/09/13,21:03:14,04,11,1, 11.8,1,1, 8.908, 10424.790, 251.649, 52621.292 21/09/13,21:03:14,05,11,1, 11.8,1,1, 8.908, 10424.791, 251.622, 52621.294 21/09/13,21:03:14,06,11,1, 11.8,1,1, 8.908, 10424.808, 251.694, 52621.307 21/09/13,21:03:14,07,11,1, 11.8,1,1, 8.908, 10424.813, 251.688, 52621.316 21/09/13,21:03:14,08,11,1, 11.8,1,1, 8.908, 10424.855, 251.665, 52621.353 21/09/13,21:03:14,09,11,1, 11.8,1,1, 8.908, 10424.839, 251.632, 52621.325 21/09/13,21:03:14,10,11,1, 11.8,1,1, 8.908, 10424.851, 251.652, 52621.387 21/09/13,21:03:14,11,11,1, 11.8,1,1, 8.908, 10424.906, 251.687, 52621.340 21/09/13,21:03:14,12,11,1, 11.8,1,1, 8.908, 10424.871, 251.653, 52621.352 21/09/13,21:03:14,13,11,1, 11.8,1,1, 8.908, 10424.878, 251.584, 52621.345 21/09/13,21:03:14,14,11,1, 11.8,1,1, 8.908, 10424.884, 251.638, 52621.323 21/09/13,21:03:14,15,11,1, 11.8,1,1, 8.908, 10424.908, 251.644, 52621.385 21/09/13,21:03:14,16,11,1, 11.8,1,1, 8.908, 10424.956, 251.667, 52621.415 21/09/13,21:03:14,17,11,1, 11.8,1,1, 8.908, 10424.948, 251.616, 52621.379 21/09/13,21:03:14,18,11,1, 11.8,1,1, 8.908, 10424.942, 251.584, 52621.362 21/09/13,21:03:14,19,11,1, 11.8,1,1, 8.908, 10424.970, 251.617, 52621.391 21/09/13,21:03:15,00,11,1, 11.8,1,1, 8.907, 10424.963, 251.617, 52621.391 21/09/13,21:03:15,01,11,1, 11.8,1,1, 8.907, 10425.020, 251.611, 52621.405 21/09/13,21:03:15,02,11,1, 11.8,1,1, 8.907, 10425.009, 251.592, 52621.401 21/09/13,21:03:15,03,11,1, 11.8,1,1, 8.907, 10424.992, 251.631, 52621.423 21/09/13,21:03:15,04,11,1, 11.8,1,1, 8.907, 10425.026, 251.665, 52621.471 21/09/13,21:03:15,05,11,1, 11.8,1,1, 8.907, 10425.059, 251.593, 52621.422 21/09/13,21:03:15,06,11,1, 11.8,1,1, 8.907, 10425.067, 251.575, 52621.410 21/09/13,21:03:15,07,11,1, 11.8,1,1, 8.907, 10425.067, 251.610, 52621.428 21/09/13,21:03:15,08,11,1, 11.8,1,1, 8.907, 10425.103, 251.637, 52621.547 21/09/13,21:03:15,09,11,1, 11.8,1,1, 8.907, 10425.064, 251.605, 52621.430 21/09/13,21:03:15,10,11,1, 11.8,1,1, 8.907, 10425.072, 251.586, 52621.486 21/09/13,21:03:15,11,11,1, 11.8,1,1, 8.907, 10425.110, 251.616, 52621.478 21/09/13,21:03:15,12,11,1, 11.8,1,1, 8.907, 10425.135, 251.646, 52621.529 21/09/13,21:03:15,13,11,1, 11.8,1,1, 8.907, 10425.131, 251.626, 52621.514 21/09/13,21:03:15,14,11,1, 11.8,1,1, 8.907, 10425.129, 251.558, 52621.468 21/09/13,21:03:15,15,11,1, 11.8,1,1, 8.907, 10425.151, 251.600, 52621.491 21/09/13,21:03:15,16,11,1, 11.8,1,1, 8.907, 10425.162, 251.630, 52621.542 21/09/13,21:03:15,17,11,1, 11.8,1,1, 8.907, 10425.201, 251.611, 52621.544 21/09/13,21:03:15,18,11,1, 11.8,1,1, 8.907, 10425.201, 251.589, 52621.551 21/09/13,21:03:15,19,11,1, 11.8,1,1, 8.907, 10425.191, 251.577, 52621.506 21/09/13,21:03:16,00,11,1, 11.9,1,1, 8.907, 10425.189, 251.577, 52621.506 21/09/13,21:03:16,01,11,1, 11.9,1,1, 8.907, 10425.260, 251.612, 52621.543 21/09/13,21:03:16,02,11,1, 11.9,1,1, 8.907, 10425.250, 251.571, 52621.542 21/09/13,21:03:16,03,11,1, 11.9,1,1, 8.907, 10425.236, 251.595, 52621.538 21/09/13,21:03:16,04,11,1, 11.9,1,1, 8.907, 10425.254, 251.640, 52621.574 21/09/13,21:03:16,05,11,1, 11.9,1,1, 8.907, 10425.276, 251.604, 52621.624 21/09/13,21:03:16,06,11,1, 11.9,1,1, 8.907, 10425.272, 251.570, 52621.607 21/09/13,21:03:16,07,11,1, 11.9,1,1, 8.907, 10425.281, 251.574, 52621.564 21/09/13,21:03:16,08,11,1, 11.9,1,1, 8.907, 10425.303, 251.611, 52621.593 21/09/13,21:03:16,09,11,1, 11.9,1,1, 8.907, 10425.322, 251.583, 52621.606 21/09/13,21:03:16,10,11,1, 11.9,1,1, 8.907, 10425.307, 251.572, 52621.585 21/09/13,21:03:16,11,11,1, 11.9,1,1, 8.907, 10425.330, 251.551, 52621.623 21/09/13,21:03:16,12,11,1, 11.9,1,1, 8.907, 10425.334, 251.600, 52621.612 21/09/13,21:03:16,13,11,1, 11.9,1,1, 8.907, 10425.378, 251.650, 52621.648 21/09/13,21:03:16,14,11,1, 11.9,1,1, 8.907, 10425.382, 251.584, 52621.636 21/09/13,21:03:16,15,11,1, 11.9,1,1, 8.907, 10425.358, 251.571, 52621.640 21/09/13,21:03:16,16,11,1, 11.9,1,1, 8.907, 10425.364, 251.631, 52621.683 21/09/13,21:03:16,17,11,1, 11.9,1,1, 8.907, 10425.393, 251.607, 52621.696 21/09/13,21:03:16,18,11,1, 11.9,1,1, 8.907, 10425.410, 251.580, 52621.667 21/09/13,21:03:16,19,11,1, 11.9,1,1, 8.907, 10425.418, 251.588, 52621.669 21/09/13,21:03:17,00,11,1, 11.9,1,1, 8.907, 10425.414, 251.588, 52621.669 21/09/13,21:03:17,01,11,1, 11.9,1,1, 8.907, 10425.456, 251.640, 52621.688 21/09/13,21:03:17,02,11,1, 11.9,1,1, 8.907, 10425.451, 251.598, 52621.797 21/09/13,21:03:17,03,11,1, 11.9,1,1, 8.907, 10425.460, 251.604, 52621.634 21/09/13,21:03:17,04,11,1, 11.9,1,1, 8.907, 10425.460, 251.640, 52621.703 21/09/13,21:03:17,05,11,1, 11.9,1,1, 8.907, 10425.501, 251.641, 52621.731 21/09/13,21:03:17,06,11,1, 11.9,1,1, 8.907, 10425.515, 251.593, 52621.731 21/09/13,21:03:17,07,11,1, 11.9,1,1, 8.907, 10425.511, 251.637, 52621.746 21/09/13,21:03:17,08,11,1, 11.9,1,1, 8.907, 10425.504, 251.650, 52621.772 21/09/13,21:03:17,09,11,1, 11.9,1,1, 8.907, 10425.551, 251.653, 52621.806 21/09/13,21:03:17,10,11,1, 11.9,1,1, 8.907, 10425.520, 251.595, 52621.802 21/09/13,21:03:17,11,11,1, 11.9,1,1, 8.907, 10425.548, 251.601, 52621.800 21/09/13,21:03:17,12,11,1, 11.9,1,1, 8.907, 10425.566, 251.655, 52621.777 21/09/13,21:03:17,13,11,1, 11.9,1,1, 8.907, 10425.564, 251.663, 52621.801 21/09/13,21:03:17,14,11,1, 11.9,1,1, 8.907, 10425.589, 251.628, 52621.807 21/09/13,21:03:17,15,11,1, 11.9,1,1, 8.907, 10425.597, 251.641, 52621.800 21/09/13,21:03:17,16,11,1, 11.9,1,1, 8.907, 10425.609, 251.663, 52621.834 21/09/13,21:03:17,17,11,1, 11.9,1,1, 8.907, 10425.614, 251.698, 52621.840 21/09/13,21:03:17,18,11,1, 11.9,1,1, 8.907, 10425.625, 251.643, 52621.850 21/09/13,21:03:17,19,11,1, 11.9,1,1, 8.907, 10425.597, 251.637, 52621.826 21/09/13,21:03:18,00,11,1, 11.9,1,1, 8.909, 10425.589, 251.637, 52621.826 21/09/13,21:03:18,01,11,1, 11.9,1,1, 8.909, 10425.639, 251.724, 52621.932 21/09/13,21:03:18,02,11,1, 11.9,1,1, 8.909, 10425.659, 251.666, 52621.881 21/09/13,21:03:18,03,11,1, 11.9,1,1, 8.909, 10425.640, 251.649, 52621.871 21/09/13,21:03:18,04,11,1, 11.9,1,1, 8.909, 10425.663, 251.718, 52621.913 21/09/13,21:03:18,05,11,1, 11.9,1,1, 8.909, 10425.691, 251.735, 52621.957 21/09/13,21:03:18,06,11,1, 11.9,1,1, 8.909, 10425.698, 251.663, 52621.887 21/09/13,21:03:18,07,11,1, 11.9,1,1, 8.909, 10425.696, 251.650, 52621.886 21/09/13,21:03:18,08,11,1, 11.9,1,1, 8.909, 10425.692, 251.718, 52621.883 21/09/13,21:03:18,09,11,1, 11.9,1,1, 8.909, 10425.724, 251.744, 52621.950 21/09/13,21:03:18,10,11,1, 11.9,1,1, 8.909, 10425.730, 251.720, 52621.978 21/09/13,21:03:18,11,11,1, 11.9,1,1, 8.909, 10425.716, 251.681, 52621.950 21/09/13,21:03:18,12,11,1, 11.9,1,1, 8.909, 10425.741, 251.747, 52622.004 21/09/13,21:03:18,13,11,1, 11.9,1,1, 8.909, 10425.748, 251.770, 52621.985 21/09/13,21:03:18,14,11,1, 11.9,1,1, 8.909, 10425.753, 251.734, 52622.037 21/09/13,21:03:18,15,11,1, 11.9,1,1, 8.909, 10425.749, 251.728, 52621.951 21/09/13,21:03:18,16,11,1, 11.9,1,1, 8.909, 10425.750, 251.751, 52621.984 21/09/13,21:03:18,17,11,1, 11.9,1,1, 8.909, 10425.795, 251.774, 52622.015 21/09/13,21:03:18,18,11,1, 11.9,1,1, 8.909, 10425.808, 251.773, 52622.028 21/09/13,21:03:18,19,11,1, 11.9,1,1, 8.909, 10425.777, 251.744, 52621.974 21/09/13,21:03:19,00,11,1, 11.9,1,1, 8.911, 10425.773, 251.744, 52621.974 21/09/13,21:03:19,01,11,1, 11.9,1,1, 8.911, 10425.812, 251.834, 52622.097 21/09/13,21:03:19,02,11,1, 11.9,1,1, 8.911, 10425.843, 251.811, 52622.071 21/09/13,21:03:19,03,11,1, 11.9,1,1, 8.911, 10425.818, 251.761, 52622.022 21/09/13,21:03:19,04,11,1, 11.9,1,1, 8.911, 10425.839, 251.810, 52622.048 21/09/13,21:03:19,05,11,1, 11.9,1,1, 8.911, 10425.871, 251.888, 52622.125 21/09/13,21:03:19,06,11,1, 11.9,1,1, 8.911, 10425.865, 251.828, 52622.142 21/09/13,21:03:19,07,11,1, 11.9,1,1, 8.911, 10425.864, 251.798, 52622.070 21/09/13,21:03:19,08,11,1, 11.9,1,1, 8.911, 10425.855, 251.813, 52622.089 21/09/13,21:03:19,09,11,1, 11.9,1,1, 8.911, 10425.873, 251.880, 52622.141 21/09/13,21:03:19,10,11,1, 11.9,1,1, 8.911, 10425.898, 251.849, 52622.108 21/09/13,21:03:19,11,11,1, 11.9,1,1, 8.911, 10425.889, 251.869, 52622.190 21/09/13,21:03:19,12,11,1, 11.9,1,1, 8.911, 10425.916, 251.882, 52622.133 21/09/13,21:03:19,13,11,1, 11.9,1,1, 8.911, 10425.922, 251.917, 52622.185 21/09/13,21:03:19,14,11,1, 11.9,1,1, 8.911, 10425.949, 251.914, 52622.169 21/09/13,21:03:19,15,11,1, 11.9,1,1, 8.911, 10425.928, 251.881, 52622.173 21/09/13,21:03:19,16,11,1, 11.9,1,1, 8.911, 10425.940, 251.904, 52622.173 21/09/13,21:03:19,17,11,1, 11.9,1,1, 8.911, 10425.975, 251.936, 52622.172 21/09/13,21:03:19,18,11,1, 11.9,1,1, 8.911, 10425.990, 251.942, 52622.260 21/09/13,21:03:19,19,11,1, 11.9,1,1, 8.911, 10425.991, 251.932, 52622.246 21/09/13,21:03:20,00,10,1, 11.8,1,1, 8.905, 10425.990, 251.932, 52622.246 21/09/13,21:03:20,01,10,1, 11.8,1,1, 8.905, 10425.989, 251.962, 52622.249 21/09/13,21:03:20,02,10,1, 11.8,1,1, 8.905, 10426.023, 251.990, 52622.270 21/09/13,21:03:20,03,10,1, 11.8,1,1, 8.905, 10426.000, 251.963, 52622.209 21/09/13,21:03:20,04,10,1, 11.8,1,1, 8.905, 10426.026, 251.962, 52622.256 21/09/13,21:03:20,05,10,1, 11.8,1,1, 8.905, 10426.021, 252.008, 52622.286 21/09/13,21:03:20,06,10,1, 11.8,1,1, 8.905, 10426.046, 252.017, 52622.304 21/09/13,21:03:20,07,10,1, 11.8,1,1, 8.905, 10426.055, 252.003, 52622.308 21/09/13,21:03:20,08,10,1, 11.8,1,1, 8.905, 10426.042, 251.946, 52622.266 21/09/13,21:03:20,09,10,1, 11.8,1,1, 8.905, 10426.050, 252.042, 52622.315 21/09/13,21:03:20,10,10,1, 11.8,1,1, 8.905, 10426.070, 252.055, 52622.336 21/09/13,21:03:20,11,10,1, 11.8,1,1, 8.905, 10426.065, 252.036, 52622.332 21/09/13,21:03:20,12,10,1, 11.8,1,1, 8.905, 10426.093, 251.997, 52622.301 21/09/13,21:03:20,13,10,1, 11.8,1,1, 8.905, 10426.095, 252.062, 52622.324 21/09/13,21:03:20,14,10,1, 11.8,1,1, 8.905, 10426.106, 252.087, 52622.388 21/09/13,21:03:20,15,10,1, 11.8,1,1, 8.905, 10426.104, 252.038, 52622.367 21/09/13,21:03:20,16,10,1, 11.8,1,1, 8.905, 10426.121, 252.038, 52622.332 21/09/13,21:03:20,17,10,1, 11.8,1,1, 8.905, 10426.098, 252.095, 52622.354 21/09/13,21:03:20,18,10,1, 11.8,1,1, 8.905, 10426.138, 252.133, 52622.406 21/09/13,21:03:20,19,10,1, 11.8,1,1, 8.905, 10426.167, 252.134, 52622.393 21/09/13,21:03:21,00,10,1, 11.9,1,1, 8.910, 10426.165, 252.134, 52622.393 21/09/13,21:03:21,01,10,1, 11.9,1,1, 8.910, 10426.146, 252.109, 52622.395 21/09/13,21:03:21,02,10,1, 11.9,1,1, 8.910, 10426.189, 252.166, 52622.445 21/09/13,21:03:21,03,10,1, 11.9,1,1, 8.910, 10426.202, 252.147, 52622.448 21/09/13,21:03:21,04,10,1, 11.9,1,1, 8.910, 10426.187, 252.150, 52622.462 21/09/13,21:03:21,05,10,1, 11.9,1,1, 8.910, 10426.203, 252.139, 52622.437 21/09/13,21:03:21,06,10,1, 11.9,1,1, 8.910, 10426.210, 252.190, 52622.444 21/09/13,21:03:21,07,10,1, 11.9,1,1, 8.910, 10426.245, 252.194, 52622.499 21/09/13,21:03:21,08,10,1, 11.9,1,1, 8.910, 10426.203, 252.142, 52622.409 21/09/13,21:03:21,09,10,1, 11.9,1,1, 8.910, 10426.235, 252.140, 52622.449 21/09/13,21:03:21,10,10,1, 11.9,1,1, 8.910, 10426.254, 252.246, 52622.478 21/09/13,21:03:21,11,10,1, 11.9,1,1, 8.910, 10426.294, 252.237, 52622.569 21/09/13,21:03:21,12,10,1, 11.9,1,1, 8.910, 10426.283, 252.197, 52622.476 21/09/13,21:03:21,13,10,1, 11.9,1,1, 8.910, 10426.292, 252.193, 52622.471 21/09/13,21:03:21,14,10,1, 11.9,1,1, 8.910, 10426.285, 252.252, 52622.522 21/09/13,21:03:21,15,10,1, 11.9,1,1, 8.910, 10426.305, 252.243, 52622.538 21/09/13,21:03:21,16,10,1, 11.9,1,1, 8.910, 10426.303, 252.217, 52622.541 21/09/13,21:03:21,17,10,1, 11.9,1,1, 8.910, 10426.331, 252.215, 52622.499 21/09/13,21:03:21,18,10,1, 11.9,1,1, 8.910, 10426.318, 252.284, 52622.563 21/09/13,21:03:21,19,10,1, 11.9,1,1, 8.910, 10426.334, 252.308, 52622.605 21/09/13,21:03:22,00,10,1, 11.9,1,1, 8.911, 10426.332, 252.308, 52622.605 21/09/13,21:03:22,01,10,1, 11.9,1,1, 8.911, 10426.361, 252.256, 52622.565 21/09/13,21:03:22,02,10,1, 11.9,1,1, 8.911, 10426.355, 252.297, 52622.547 21/09/13,21:03:22,03,10,1, 11.9,1,1, 8.911, 10426.369, 252.314, 52622.572 21/09/13,21:03:22,04,10,1, 11.9,1,1, 8.911, 10426.415, 252.302, 52622.588 21/09/13,21:03:22,05,10,1, 11.9,1,1, 8.911, 10426.395, 252.289, 52622.578 21/09/13,21:03:22,06,10,1, 11.9,1,1, 8.911, 10426.410, 252.300, 52622.590 21/09/13,21:03:22,07,10,1, 11.9,1,1, 8.911, 10426.427, 252.358, 52622.615 21/09/13,21:03:22,08,10,1, 11.9,1,1, 8.911, 10426.438, 252.364, 52622.602 21/09/13,21:03:22,09,10,1, 11.9,1,1, 8.911, 10426.452, 252.297, 52622.624 21/09/13,21:03:22,10,10,1, 11.9,1,1, 8.911, 10426.451, 252.332, 52622.592 21/09/13,21:03:22,11,10,1, 11.9,1,1, 8.911, 10426.469, 252.367, 52622.649 21/09/13,21:03:22,12,10,1, 11.9,1,1, 8.911, 10426.498, 252.365, 52622.686 21/09/13,21:03:22,13,10,1, 11.9,1,1, 8.911, 10426.512, 252.338, 52622.650 21/09/13,21:03:22,14,10,1, 11.9,1,1, 8.911, 10426.491, 252.381, 52622.623 21/09/13,21:03:22,15,10,1, 11.9,1,1, 8.911, 10426.528, 252.395, 52622.700 21/09/13,21:03:22,16,10,1, 11.9,1,1, 8.911, 10426.560, 252.394, 52622.725 21/09/13,21:03:22,17,10,1, 11.9,1,1, 8.911, 10426.534, 252.361, 52622.679 21/09/13,21:03:22,18,10,1, 11.9,1,1, 8.911, 10426.533, 252.404, 52622.684 21/09/13,21:03:22,19,10,1, 11.9,1,1, 8.911, 10426.565, 252.435, 52622.706 21/09/13,21:03:23,00,10,1, 11.9,1,1, 8.908, 10426.557, 252.435, 52622.706 21/09/13,21:03:23,01,10,1, 11.9,1,1, 8.908, 10426.594, 252.402, 52622.765 21/09/13,21:03:23,02,10,1, 11.9,1,1, 8.908, 10426.593, 252.384, 52622.720 21/09/13,21:03:23,03,10,1, 11.9,1,1, 8.908, 10426.621, 252.462, 52622.764 21/09/13,21:03:23,04,10,1, 11.9,1,1, 8.908, 10426.652, 252.447, 52622.782 21/09/13,21:03:23,05,10,1, 11.9,1,1, 8.908, 10426.648, 252.427, 52622.744 21/09/13,21:03:23,06,10,1, 11.9,1,1, 8.908, 10426.640, 252.422, 52622.736 21/09/13,21:03:23,07,10,1, 11.9,1,1, 8.908, 10426.666, 252.451, 52622.768 21/09/13,21:03:23,08,10,1, 11.9,1,1, 8.908, 10426.706, 252.479, 52622.803 21/09/13,21:03:23,09,10,1, 11.9,1,1, 8.908, 10426.687, 252.456, 52622.788 21/09/13,21:03:23,10,10,1, 11.9,1,1, 8.908, 10426.700, 252.441, 52622.755 21/09/13,21:03:23,11,10,1, 11.9,1,1, 8.908, 10426.725, 252.501, 52622.850 21/09/13,21:03:23,12,10,1, 11.9,1,1, 8.908, 10426.745, 252.517, 52622.831 21/09/13,21:03:23,13,10,1, 11.9,1,1, 8.908, 10426.746, 252.498, 52622.839 21/09/13,21:03:23,14,10,1, 11.9,1,1, 8.908, 10426.764, 252.491, 52622.800 21/09/13,21:03:23,15,10,1, 11.9,1,1, 8.908, 10426.783, 252.506, 52622.891 21/09/13,21:03:23,16,10,1, 11.9,1,1, 8.908, 10426.794, 252.549, 52622.871 21/09/13,21:03:23,17,10,1, 11.9,1,1, 8.908, 10426.799, 252.533, 52622.872 21/09/13,21:03:23,18,10,1, 11.9,1,1, 8.908, 10426.830, 252.492, 52622.826 21/09/13,21:03:23,19,10,1, 11.9,1,1, 8.908, 10426.819, 252.536, 52622.884 21/09/13,21:03:24,00,11,1, 11.9,1,1, 8.906, 10426.816, 252.536, 52622.884 21/09/13,21:03:24,01,11,1, 11.9,1,1, 8.906, 10426.872, 252.550, 52622.921 21/09/13,21:03:24,02,11,1, 11.9,1,1, 8.906, 10426.867, 252.505, 52622.902 21/09/13,21:03:24,03,11,1, 11.9,1,1, 8.906, 10426.888, 252.541, 52622.908 21/09/13,21:03:24,04,11,1, 11.9,1,1, 8.906, 10426.904, 252.583, 52622.917 21/09/13,21:03:24,05,11,1, 11.9,1,1, 8.906, 10426.918, 252.561, 52622.955 21/09/13,21:03:24,06,11,1, 11.9,1,1, 8.906, 10426.917, 252.560, 52622.952 21/09/13,21:03:24,07,11,1, 11.9,1,1, 8.906, 10426.937, 252.554, 52622.926 21/09/13,21:03:24,08,11,1, 11.9,1,1, 8.906, 10426.936, 252.573, 52622.992 21/09/13,21:03:24,09,11,1, 11.9,1,1, 8.906, 10426.971, 252.573, 52622.977 21/09/13,21:03:24,10,11,1, 11.9,1,1, 8.906, 10427.002, 252.564, 52622.957 21/09/13,21:03:24,11,11,1, 11.9,1,1, 8.906, 10426.994, 252.575, 52622.960 21/09/13,21:03:24,12,11,1, 11.9,1,1, 8.906, 10427.009, 252.606, 52622.936 21/09/13,21:03:24,13,11,1, 11.9,1,1, 8.906, 10427.034, 252.622, 52622.982 21/09/13,21:03:24,14,11,1, 11.9,1,1, 8.906, 10427.035, 252.586, 52622.956 21/09/13,21:03:24,15,11,1, 11.9,1,1, 8.906, 10427.044, 252.578, 52622.963 21/09/13,21:03:24,16,11,1, 11.9,1,1, 8.906, 10427.057, 252.612, 52623.004 21/09/13,21:03:24,17,11,1, 11.9,1,1, 8.906, 10427.076, 252.623, 52622.979 21/09/13,21:03:24,18,11,1, 11.9,1,1, 8.906, 10427.078, 252.604, 52623.249 21/09/13,21:03:24,19,11,1, 11.9,1,1, 8.906, 10427.125, 252.616, 52622.970 21/09/13,21:03:25,00,11,1, 11.9,1,1, 8.910, 10427.125, 252.616, 52622.970 21/09/13,21:03:25,01,11,1, 11.9,1,1, 8.910, 10427.141, 252.621, 52622.991 21/09/13,21:03:25,02,11,1, 11.9,1,1, 8.910, 10427.144, 252.619, 52623.015 21/09/13,21:03:25,03,11,1, 11.9,1,1, 8.910, 10427.143, 252.606, 52623.015 21/09/13,21:03:25,04,11,1, 11.9,1,1, 8.910, 10427.154, 252.666, 52623.041 21/09/13,21:03:25,05,11,1, 11.9,1,1, 8.910, 10427.174, 252.666, 52623.066 21/09/13,21:03:25,06,11,1, 11.9,1,1, 8.910, 10427.193, 252.637, 52623.068 21/09/13,21:03:25,07,11,1, 11.9,1,1, 8.910, 10427.187, 252.646, 52623.058 21/09/13,21:03:25,08,11,1, 11.9,1,1, 8.910, 10427.217, 252.660, 52623.067 21/09/13,21:03:25,09,11,1, 11.9,1,1, 8.910, 10427.245, 252.689, 52623.101 21/09/13,21:03:25,10,11,1, 11.9,1,1, 8.910, 10427.266, 252.645, 52623.081 21/09/13,21:03:25,11,11,1, 11.9,1,1, 8.910, 10427.251, 252.664, 52623.061 21/09/13,21:03:25,12,11,1, 11.9,1,1, 8.910, 10427.291, 252.686, 52623.125 21/09/13,21:03:25,13,11,1, 11.9,1,1, 8.910, 10427.295, 252.712, 52623.148 21/09/13,21:03:25,14,11,1, 11.9,1,1, 8.910, 10427.300, 252.673, 52623.141 21/09/13,21:03:25,15,11,1, 11.9,1,1, 8.910, 10427.332, 252.685, 52623.163 21/09/13,21:03:25,16,11,1, 11.9,1,1, 8.910, 10427.338, 252.689, 52623.154 21/09/13,21:03:25,17,11,1, 11.9,1,1, 8.910, 10427.372, 252.711, 52623.157 21/09/13,21:03:25,18,11,1, 11.9,1,1, 8.910, 10427.368, 252.697, 52623.181 21/09/13,21:03:25,19,11,1, 11.9,1,1, 8.910, 10427.393, 252.660, 52623.138 21/09/13,21:03:26,00,11,1, 11.8,1,1, 8.908, 10427.392, 252.660, 52623.138 21/09/13,21:03:26,01,11,1, 11.8,1,1, 8.908, 10427.446, 252.727, 52623.137 21/09/13,21:03:26,02,11,1, 11.8,1,1, 8.908, 10427.453, 252.691, 52623.178 21/09/13,21:03:26,03,11,1, 11.8,1,1, 8.908, 10427.467, 252.674, 52623.171 21/09/13,21:03:26,04,11,1, 11.8,1,1, 8.908, 10427.491, 252.703, 52623.218 21/09/13,21:03:26,05,11,1, 11.8,1,1, 8.908, 10427.505, 252.729, 52623.204 21/09/13,21:03:26,06,11,1, 11.8,1,1, 8.908, 10427.531, 252.711, 52623.120 21/09/13,21:03:26,07,11,1, 11.8,1,1, 8.908, 10427.504, 252.697, 52623.250 21/09/13,21:03:26,08,11,1, 11.8,1,1, 8.908, 10427.578, 252.714, 52623.289 21/09/13,21:03:26,09,11,1, 11.8,1,1, 8.908, 10427.617, 252.720, 52623.030 21/09/13,21:03:26,10,11,1, 11.8,1,1, 8.908, 10427.596, 252.764, 52623.198 21/09/13,21:03:26,11,11,1, 11.8,1,1, 8.908, 10427.609, 252.714, 52623.234 21/09/13,21:03:26,12,11,1, 11.8,1,1, 8.908, 10427.625, 252.749, 52623.214 21/09/13,21:03:26,13,11,1, 11.8,1,1, 8.908, 10427.654, 252.775, 52623.279 21/09/13,21:03:26,14,11,1, 11.8,1,1, 8.908, 10427.660, 252.793, 52623.271 21/09/13,21:03:26,15,11,1, 11.8,1,1, 8.908, 10427.682, 252.741, 52623.244 21/09/13,21:03:26,16,11,1, 11.8,1,1, 8.908, 10427.672, 252.733, 52623.256 21/09/13,21:03:26,17,11,1, 11.8,1,1, 8.908, 10427.732, 252.808, 52623.304 21/09/13,21:03:26,18,11,1, 11.8,1,1, 8.908, 10427.742, 252.812, 52623.274 21/09/13,21:03:26,19,11,1, 11.8,1,1, 8.908, 10427.765, 252.775, 52623.276 21/09/13,21:03:27,00,11,1, 11.9,1,1, 8.907, 10427.759, 252.775, 52623.276 21/09/13,21:03:27,01,11,1, 11.9,1,1, 8.907, 10427.772, 252.789, 52623.330 21/09/13,21:03:27,02,11,1, 11.9,1,1, 8.907, 10427.809, 252.825, 52623.345 21/09/13,21:03:27,03,11,1, 11.9,1,1, 8.907, 10427.843, 252.784, 52623.364 21/09/13,21:03:27,04,11,1, 11.9,1,1, 8.907, 10427.844, 252.788, 52623.336 21/09/13,21:03:27,05,11,1, 11.9,1,1, 8.907, 10427.842, 252.818, 52623.345 21/09/13,21:03:27,06,11,1, 11.9,1,1, 8.907, 10427.889, 252.830, 52623.358 21/09/13,21:03:27,07,11,1, 11.9,1,1, 8.907, 10427.884, 252.789, 52623.344 21/09/13,21:03:27,08,11,1, 11.9,1,1, 8.907, 10427.923, 252.780, 52623.319 21/09/13,21:03:27,09,11,1, 11.9,1,1, 8.907, 10427.932, 252.809, 52623.379 21/09/13,21:03:27,10,11,1, 11.9,1,1, 8.907, 10427.948, 252.821, 52623.407 21/09/13,21:03:27,11,11,1, 11.9,1,1, 8.907, 10427.971, 252.802, 52623.426 21/09/13,21:03:27,12,11,1, 11.9,1,1, 8.907, 10427.985, 252.779, 52623.351 21/09/13,21:03:27,13,11,1, 11.9,1,1, 8.907, 10428.001, 252.822, 52623.369 21/09/13,21:03:27,14,11,1, 11.9,1,1, 8.907, 10428.039, 252.822, 52623.356 21/09/13,21:03:27,15,11,1, 11.9,1,1, 8.907, 10428.050, 252.823, 52623.353 21/09/13,21:03:27,16,11,1, 11.9,1,1, 8.907, 10428.067, 252.830, 52623.430 21/09/13,21:03:27,17,11,1, 11.9,1,1, 8.907, 10428.086, 252.851, 52623.406 21/09/13,21:03:27,18,11,1, 11.9,1,1, 8.907, 10428.153, 252.844, 52623.476 21/09/13,21:03:27,19,11,1, 11.9,1,1, 8.907, 10428.133, 252.844, 52623.375 21/09/13,21:03:28,00,10,1, 11.9,1,1, 8.908, 10428.126, 252.844, 52623.375 21/09/13,21:03:28,01,10,1, 11.9,1,1, 8.908, 10428.206, 252.820, 52623.389 21/09/13,21:03:28,02,10,1, 11.9,1,1, 8.908, 10428.209, 252.889, 52623.457 21/09/13,21:03:28,03,10,1, 11.9,1,1, 8.908, 10428.228, 252.854, 52623.459 21/09/13,21:03:28,04,10,1, 11.9,1,1, 8.908, 10428.244, 252.846, 52623.474 21/09/13,21:03:28,05,10,1, 11.9,1,1, 8.908, 10428.253, 252.859, 52623.454 21/09/13,21:03:28,06,10,1, 11.9,1,1, 8.908, 10428.300, 252.920, 52623.502 21/09/13,21:03:28,07,10,1, 11.9,1,1, 8.908, 10428.301, 252.868, 52623.678 21/09/13,21:03:28,08,10,1, 11.9,1,1, 8.908, 10428.309, 252.871, 52623.550 21/09/13,21:03:28,09,10,1, 11.9,1,1, 8.908, 10428.334, 252.887, 52623.477 21/09/13,21:03:28,10,10,1, 11.9,1,1, 8.908, 10428.387, 252.904, 52623.549 21/09/13,21:03:28,11,10,1, 11.9,1,1, 8.908, 10428.396, 252.859, 52623.504 21/09/13,21:03:28,12,10,1, 11.9,1,1, 8.908, 10428.423, 252.832, 52623.491 21/09/13,21:03:28,13,10,1, 11.9,1,1, 8.908, 10428.431, 252.858, 52623.515 21/09/13,21:03:28,14,10,1, 11.9,1,1, 8.908, 10428.484, 252.889, 52623.538 21/09/13,21:03:28,15,10,1, 11.9,1,1, 8.908, 10428.499, 252.864, 52623.536 21/09/13,21:03:28,16,10,1, 11.9,1,1, 8.908, 10428.510, 252.842, 52623.508 21/09/13,21:03:28,17,10,1, 11.9,1,1, 8.908, 10428.538, 252.882, 52623.519 21/09/13,21:03:28,18,10,1, 11.9,1,1, 8.908, 10428.578, 252.880, 52623.570 21/09/13,21:03:28,19,10,1, 11.9,1,1, 8.908, 10428.613, 252.879, 52623.542 21/09/13,21:03:29,00,11,1, 11.9,1,1, 8.909, 10428.610, 252.879, 52623.542 21/09/13,21:03:29,01,11,1, 11.9,1,1, 8.909, 10428.620, 252.847, 52623.499 21/09/13,21:03:29,02,11,1, 11.9,1,1, 8.909, 10428.642, 252.900, 52623.556 21/09/13,21:03:29,03,11,1, 11.9,1,1, 8.909, 10428.687, 252.892, 52623.574 21/09/13,21:03:29,04,11,1, 11.9,1,1, 8.909, 10428.720, 252.833, 52623.545 21/09/13,21:03:29,05,11,1, 11.9,1,1, 8.909, 10428.731, 252.868, 52623.543 21/09/13,21:03:29,06,11,1, 11.9,1,1, 8.909, 10428.807, 252.887, 52623.561 21/09/13,21:03:29,07,11,1, 11.9,1,1, 8.909, 10428.820, 252.874, 52623.594 21/09/13,21:03:29,08,11,1, 11.9,1,1, 8.909, 10428.847, 252.806, 52623.547 21/09/13,21:03:29,09,11,1, 11.9,1,1, 8.909, 10428.838, 252.826, 52623.544 21/09/13,21:03:29,10,11,1, 11.9,1,1, 8.909, 10428.901, 252.897, 52623.608 21/09/13,21:03:29,11,11,1, 11.9,1,1, 8.909, 10428.925, 252.881, 52623.608 21/09/13,21:03:29,12,11,1, 11.9,1,1, 8.909, 10428.925, 252.867, 52623.575 21/09/13,21:03:29,13,11,1, 11.9,1,1, 8.909, 10428.954, 252.850, 52623.571 21/09/13,21:03:29,14,11,1, 11.9,1,1, 8.909, 10428.978, 252.877, 52623.592 21/09/13,21:03:29,15,11,1, 11.9,1,1, 8.909, 10429.025, 252.869, 52623.570 21/09/13,21:03:29,16,11,1, 11.9,1,1, 8.909, 10429.041, 252.831, 52623.589 21/09/13,21:03:29,17,11,1, 11.9,1,1, 8.909, 10429.081, 252.842, 52623.585 21/09/13,21:03:29,18,11,1, 11.9,1,1, 8.909, 10429.093, 252.878, 52623.620 21/09/13,21:03:29,19,11,1, 11.9,1,1, 8.909, 10429.132, 252.850, 52623.438 21/09/13,21:03:30,00,10,1, 11.9,1,1, 8.908, 10429.127, 252.850, 52623.438 21/09/13,21:03:30,01,10,1, 11.9,1,1, 8.908, 10429.207, 252.832, 52623.647 21/09/13,21:03:30,02,10,1, 11.9,1,1, 8.908, 10429.232, 252.870, 52623.678 21/09/13,21:03:30,03,10,1, 11.9,1,1, 8.908, 10429.262, 252.859, 52623.694 21/09/13,21:03:30,04,10,1, 11.9,1,1, 8.908, 10429.291, 252.816, 52623.657 21/09/13,21:03:30,05,10,1, 11.9,1,1, 8.908, 10429.270, 252.805, 52623.653 21/09/13,21:03:30,06,10,1, 11.9,1,1, 8.908, 10429.329, 252.838, 52623.679 21/09/13,21:03:30,07,10,1, 11.9,1,1, 8.908, 10429.354, 252.825, 52623.695 21/09/13,21:03:30,08,10,1, 11.9,1,1, 8.908, 10429.389, 252.796, 52623.683 21/09/13,21:03:30,09,10,1, 11.9,1,1, 8.908, 10429.397, 252.775, 52623.659 21/09/13,21:03:30,10,10,1, 11.9,1,1, 8.908, 10429.427, 252.817, 52623.673 21/09/13,21:03:30,11,10,1, 11.9,1,1, 8.908, 10429.463, 252.811, 52623.659 21/09/13,21:03:30,12,10,1, 11.9,1,1, 8.908, 10429.497, 252.788, 52623.648 21/09/13,21:03:30,13,10,1, 11.9,1,1, 8.908, 10429.506, 252.737, 52623.661 21/09/13,21:03:30,14,10,1, 11.9,1,1, 8.908, 10429.564, 252.766, 52623.658 21/09/13,21:03:30,15,10,1, 11.9,1,1, 8.908, 10429.591, 252.793, 52623.675 21/09/13,21:03:30,16,10,1, 11.9,1,1, 8.908, 10429.636, 252.751, 52623.669 21/09/13,21:03:30,17,10,1, 11.9,1,1, 8.908, 10429.604, 252.676, 52623.638 21/09/13,21:03:30,18,10,1, 11.9,1,1, 8.908, 10429.675, 252.751, 52623.685 21/09/13,21:03:30,19,10,1, 11.9,1,1, 8.908, 10429.702, 252.737, 52623.692 21/09/13,21:03:31,00,10,1, 11.9,1,1, 8.908, 10429.695, 252.737, 52623.692 21/09/13,21:03:31,01,10,1, 11.9,1,1, 8.908, 10429.739, 252.674, 52623.666 21/09/13,21:03:31,02,10,1, 11.9,1,1, 8.908, 10429.815, 252.710, 52623.708 21/09/13,21:03:31,03,10,1, 11.9,1,1, 8.908, 10429.824, 252.741, 52623.745 21/09/13,21:03:31,04,10,1, 11.9,1,1, 8.908, 10429.868, 252.693, 52623.702 21/09/13,21:03:31,05,10,1, 11.9,1,1, 8.908, 10429.876, 252.684, 52623.683 21/09/13,21:03:31,06,10,1, 11.9,1,1, 8.908, 10429.903, 252.690, 52623.709 21/09/13,21:03:31,07,10,1, 11.9,1,1, 8.908, 10429.949, 252.719, 52623.698 21/09/13,21:03:31,08,10,1, 11.9,1,1, 8.908, 10429.986, 252.712, 52623.712 21/09/13,21:03:31,09,10,1, 11.9,1,1, 8.908, 10430.042, 252.659, 52623.698 21/09/13,21:03:31,10,10,1, 11.9,1,1, 8.908, 10430.039, 252.643, 52623.712 21/09/13,21:03:31,11,10,1, 11.9,1,1, 8.908, 10430.076, 252.680, 52623.758 21/09/13,21:03:31,12,10,1, 11.9,1,1, 8.908, 10430.151, 252.647, 52623.762 21/09/13,21:03:31,13,10,1, 11.9,1,1, 8.908, 10430.141, 252.646, 52623.888 21/09/13,21:03:31,14,10,1, 11.9,1,1, 8.908, 10430.196, 252.609, 52623.695 21/09/13,21:03:31,15,10,1, 11.9,1,1, 8.908, 10430.226, 252.642, 52623.701 21/09/13,21:03:31,16,10,1, 11.9,1,1, 8.908, 10430.258, 252.618, 52623.769 21/09/13,21:03:31,17,10,1, 11.9,1,1, 8.908, 10430.320, 252.598, 52623.782 21/09/13,21:03:31,18,10,1, 11.9,1,1, 8.908, 10430.285, 252.591, 52623.722 21/09/13,21:03:31,19,10,1, 11.9,1,1, 8.908, 10430.355, 252.604, 52623.726 21/09/13,21:03:32,00,10,1, 11.9,1,1, 8.904, 10430.354, 252.604, 52623.726 21/09/13,21:03:32,01,10,1, 11.9,1,1, 8.904, 10430.437, 252.559, 52623.782 21/09/13,21:03:32,02,10,1, 11.9,1,1, 8.904, 10430.458, 252.502, 52623.699 21/09/13,21:03:32,03,10,1, 11.9,1,1, 8.904, 10430.500, 252.565, 52623.731 21/09/13,21:03:32,04,10,1, 11.9,1,1, 8.904, 10430.540, 252.586, 52623.761 21/09/13,21:03:32,05,10,1, 11.9,1,1, 8.904, 10430.578, 252.524, 52623.747 21/09/13,21:03:32,06,10,1, 11.9,1,1, 8.904, 10430.618, 252.485, 52623.748 21/09/13,21:03:32,07,10,1, 11.9,1,1, 8.904, 10430.669, 252.525, 52623.750 21/09/13,21:03:32,08,10,1, 11.9,1,1, 8.904, 10430.702, 252.562, 52623.796 21/09/13,21:03:32,09,10,1, 11.9,1,1, 8.904, 10430.718, 252.493, 52623.773 21/09/13,21:03:32,10,10,1, 11.9,1,1, 8.904, 10430.741, 252.472, 52623.772 21/09/13,21:03:32,11,10,1, 11.9,1,1, 8.904, 10430.778, 252.484, 52623.762 21/09/13,21:03:32,12,10,1, 11.9,1,1, 8.904, 10430.832, 252.504, 52623.809 21/09/13,21:03:32,13,10,1, 11.9,1,1, 8.904, 10430.866, 252.464, 52623.784 21/09/13,21:03:32,14,10,1, 11.9,1,1, 8.904, 10430.886, 252.448, 52623.760 21/09/13,21:03:32,15,10,1, 11.9,1,1, 8.904, 10430.929, 252.438, 52623.790 21/09/13,21:03:32,16,10,1, 11.9,1,1, 8.904, 10430.959, 252.464, 52623.778 21/09/13,21:03:32,17,10,1, 11.9,1,1, 8.904, 10430.998, 252.459, 52623.802 21/09/13,21:03:32,18,10,1, 11.9,1,1, 8.904, 10431.018, 252.378, 52623.725 21/09/13,21:03:32,19,10,1, 11.9,1,1, 8.904, 10431.072, 252.388, 52623.792 21/09/13,21:03:33,00,10,1, 11.9,1,1, 8.908, 10431.072, 252.388, 52623.792 21/09/13,21:03:33,01,10,1, 11.9,1,1, 8.908, 10431.148, 252.407, 52623.816 21/09/13,21:03:33,02,10,1, 11.9,1,1, 8.908, 10431.172, 252.344, 52623.782 21/09/13,21:03:33,03,10,1, 11.9,1,1, 8.908, 10431.190, 252.352, 52623.801 21/09/13,21:03:33,04,10,1, 11.9,1,1, 8.908, 10431.259, 252.396, 52623.792 21/09/13,21:03:33,05,10,1, 11.9,1,1, 8.908, 10431.262, 252.348, 52623.740 21/09/13,21:03:33,06,10,1, 11.9,1,1, 8.908, 10431.311, 252.301, 52623.780 21/09/13,21:03:33,07,10,1, 11.9,1,1, 8.908, 10431.328, 252.288, 52623.767 21/09/13,21:03:33,08,10,1, 11.9,1,1, 8.908, 10431.393, 252.338, 52623.808 21/09/13,21:03:33,09,10,1, 11.9,1,1, 8.908, 10431.406, 252.323, 52623.822 21/09/13,21:03:33,10,10,1, 11.9,1,1, 8.908, 10431.445, 252.257, 52623.777 21/09/13,21:03:33,11,10,1, 11.9,1,1, 8.908, 10431.483, 252.239, 52623.805 21/09/13,21:03:33,12,10,1, 11.9,1,1, 8.908, 10431.516, 252.285, 52623.768 21/09/13,21:03:33,13,10,1, 11.9,1,1, 8.908, 10431.575, 252.270, 52623.838 21/09/13,21:03:33,14,10,1, 11.9,1,1, 8.908, 10431.568, 252.220, 52623.933 21/09/13,21:03:33,15,10,1, 11.9,1,1, 8.908, 10431.610, 252.181, 52623.663 21/09/13,21:03:33,16,10,1, 11.9,1,1, 8.908, 10431.658, 252.191, 52623.772 21/09/13,21:03:33,17,10,1, 11.9,1,1, 8.908, 10431.707, 252.228, 52623.809 21/09/13,21:03:33,18,10,1, 11.9,1,1, 8.908, 10431.724, 252.185, 52623.826 21/09/13,21:03:33,19,10,1, 11.9,1,1, 8.908, 10431.721, 252.161, 52623.780 21/09/13,21:03:34,00,10,1, 11.8,1,1, 8.907, 10431.714, 252.161, 52623.780 21/09/13,21:03:34,01,10,1, 11.8,1,1, 8.907, 10431.803, 252.200, 52623.904 21/09/13,21:03:34,02,10,1, 11.8,1,1, 8.907, 10431.831, 252.152, 52623.869 21/09/13,21:03:34,03,10,1, 11.8,1,1, 8.907, 10431.846, 252.116, 52623.854 21/09/13,21:03:34,04,10,1, 11.8,1,1, 8.907, 10431.893, 252.139, 52623.863 21/09/13,21:03:34,05,10,1, 11.8,1,1, 8.907, 10431.944, 252.173, 52623.879 21/09/13,21:03:34,06,10,1, 11.8,1,1, 8.907, 10431.974, 252.097, 52623.823 21/09/13,21:03:34,07,10,1, 11.8,1,1, 8.907, 10431.992, 252.066, 52623.808 21/09/13,21:03:34,08,10,1, 11.8,1,1, 8.907, 10432.004, 252.105, 52623.814 21/09/13,21:03:34,09,10,1, 11.8,1,1, 8.907, 10432.045, 252.120, 52623.832 21/09/13,21:03:34,10,10,1, 11.8,1,1, 8.907, 10432.067, 252.070, 52623.858 21/09/13,21:03:34,11,10,1, 11.8,1,1, 8.907, 10432.092, 252.033, 52623.853 21/09/13,21:03:34,12,10,1, 11.8,1,1, 8.907, 10432.128, 252.080, 52623.842 21/09/13,21:03:34,13,10,1, 11.8,1,1, 8.907, 10432.185, 252.091, 52623.916 21/09/13,21:03:34,14,10,1, 11.8,1,1, 8.907, 10432.173, 252.051, 52623.900 21/09/13,21:03:34,15,10,1, 11.8,1,1, 8.907, 10432.206, 252.014, 52623.866 21/09/13,21:03:34,16,10,1, 11.8,1,1, 8.907, 10432.225, 252.043, 52623.880 21/09/13,21:03:34,17,10,1, 11.8,1,1, 8.907, 10432.243, 251.999, 52623.876 21/09/13,21:03:34,18,10,1, 11.8,1,1, 8.907, 10432.298, 251.995, 52623.886 21/09/13,21:03:34,19,10,1, 11.8,1,1, 8.907, 10432.330, 251.983, 52623.872 21/09/13,21:03:35,00,09,1, 11.9,1,1, 8.907, 10432.323, 251.983, 52623.872 21/09/13,21:03:35,01,09,1, 11.9,1,1, 8.907, 10432.326, 252.019, 52623.901 21/09/13,21:03:35,02,09,1, 11.9,1,1, 8.907, 10432.379, 251.985, 52623.897 21/09/13,21:03:35,03,09,1, 11.9,1,1, 8.907, 10432.371, 251.953, 52623.891 21/09/13,21:03:35,04,09,1, 11.9,1,1, 8.907, 10432.408, 251.964, 52623.924 21/09/13,21:03:35,05,09,1, 11.9,1,1, 8.907, 10432.440, 252.012, 52623.949 21/09/13,21:03:35,06,09,1, 11.9,1,1, 8.907, 10432.467, 251.967, 52623.956 21/09/13,21:03:35,07,09,1, 11.9,1,1, 8.907, 10432.497, 251.920, 52623.894 21/09/13,21:03:35,08,09,1, 11.9,1,1, 8.907, 10432.485, 251.932, 52623.892 21/09/13,21:03:35,09,09,1, 11.9,1,1, 8.907, 10432.490, 251.964, 52623.957 21/09/13,21:03:35,10,09,1, 11.9,1,1, 8.907, 10432.555, 251.956, 52623.914 21/09/13,21:03:35,11,09,1, 11.9,1,1, 8.907, 10432.561, 251.892, 52623.921 21/09/13,21:03:35,12,09,1, 11.9,1,1, 8.907, 10432.554, 251.897, 52623.865 21/09/13,21:03:35,13,09,1, 11.9,1,1, 8.907, 10432.602, 251.909, 52623.941 21/09/13,21:03:35,14,09,1, 11.9,1,1, 8.907, 10432.623, 251.916, 52623.946 21/09/13,21:03:35,15,09,1, 11.9,1,1, 8.907, 10432.634, 251.865, 52623.903 21/09/13,21:03:35,16,09,1, 11.9,1,1, 8.907, 10432.650, 251.880, 52623.916 21/09/13,21:03:35,17,09,1, 11.9,1,1, 8.907, 10432.638, 251.898, 52623.968 21/09/13,21:03:35,18,09,1, 11.9,1,1, 8.907, 10432.671, 251.916, 52623.964 21/09/13,21:03:35,19,09,1, 11.9,1,1, 8.907, 10432.727, 251.862, 52623.967 21/09/13,21:03:36,00,09,1, 11.9,1,1, 8.909, 10432.724, 251.862, 52623.967 21/09/13,21:03:36,01,09,1, 11.9,1,1, 8.909, 10432.740, 251.879, 52623.942 21/09/13,21:03:36,02,09,1, 11.9,1,1, 8.909, 10432.754, 251.876, 52623.913 21/09/13,21:03:36,03,09,1, 11.9,1,1, 8.909, 10432.781, 251.859, 52623.991 21/09/13,21:03:36,04,09,1, 11.9,1,1, 8.909, 10432.783, 251.819, 52623.969 21/09/13,21:03:36,05,09,1, 11.9,1,1, 8.909, 10432.782, 251.845, 52623.946 21/09/13,21:03:36,06,09,1, 11.9,1,1, 8.909, 10432.816, 251.874, 52623.977 21/09/13,21:03:36,07,09,1, 11.9,1,1, 8.909, 10432.855, 251.789, 52623.940 21/09/13,21:03:36,08,09,1, 11.9,1,1, 8.909, 10432.827, 251.802, 52623.955 21/09/13,21:03:36,09,09,1, 11.9,1,1, 8.909, 10432.868, 251.806, 52623.955 21/09/13,21:03:36,10,09,1, 11.9,1,1, 8.909, 10432.893, 251.844, 52623.990 21/09/13,21:03:36,11,09,1, 11.9,1,1, 8.909, 10432.925, 251.831, 52623.962 21/09/13,21:03:36,12,09,1, 11.9,1,1, 8.909, 10432.928, 251.794, 52623.991 21/09/13,21:03:36,13,09,1, 11.9,1,1, 8.909, 10432.910, 251.833, 52623.952 21/09/13,21:03:36,14,09,1, 11.9,1,1, 8.909, 10432.939, 251.853, 52624.011 21/09/13,21:03:36,15,09,1, 11.9,1,1, 8.909, 10432.946, 251.804, 52623.982 21/09/13,21:03:36,16,09,1, 11.9,1,1, 8.909, 10432.965, 251.774, 52623.987 21/09/13,21:03:36,17,09,1, 11.9,1,1, 8.909, 10432.946, 251.754, 52623.961 21/09/13,21:03:36,18,09,1, 11.9,1,1, 8.909, 10432.988, 251.815, 52624.020 21/09/13,21:03:36,19,09,1, 11.9,1,1, 8.909, 10432.997, 251.785, 52624.009 21/09/13,21:03:37,00,09,1, 11.9,1,1, 8.907, 10432.991, 251.785, 52624.009 21/09/13,21:03:37,01,09,1, 11.9,1,1, 8.907, 10433.022, 251.786, 52624.000 21/09/13,21:03:37,02,09,1, 11.9,1,1, 8.907, 10432.997, 251.792, 52624.002 21/09/13,21:03:37,03,09,1, 11.9,1,1, 8.907, 10433.006, 251.822, 52624.065 21/09/13,21:03:37,04,09,1, 11.9,1,1, 8.907, 10433.038, 251.735, 52624.010 21/09/13,21:03:37,05,09,1, 11.9,1,1, 8.907, 10433.030, 251.761, 52624.005 21/09/13,21:03:37,06,09,1, 11.9,1,1, 8.907, 10433.012, 251.800, 52624.007 21/09/13,21:03:37,07,09,1, 11.9,1,1, 8.907, 10433.063, 251.793, 52624.063 21/09/13,21:03:37,08,09,1, 11.9,1,1, 8.907, 10433.066, 251.719, 52624.024 21/09/13,21:03:37,09,09,1, 11.9,1,1, 8.907, 10433.054, 251.743, 52623.994 21/09/13,21:03:37,10,09,1, 11.9,1,1, 8.907, 10433.082, 251.764, 52624.041 21/09/13,21:03:37,11,09,1, 11.9,1,1, 8.907, 10433.089, 251.786, 52624.132 21/09/13,21:03:37,12,09,1, 11.9,1,1, 8.907, 10433.114, 251.738, 52624.066 21/09/13,21:03:37,13,09,1, 11.9,1,1, 8.907, 10433.111, 251.708, 52624.032 21/09/13,21:03:37,14,09,1, 11.9,1,1, 8.907, 10433.091, 251.736, 52624.056 21/09/13,21:03:37,15,09,1, 11.9,1,1, 8.907, 10433.128, 251.756, 52624.066 21/09/13,21:03:37,16,09,1, 11.9,1,1, 8.907, 10433.131, 251.745, 52624.125 21/09/13,21:03:37,17,09,1, 11.9,1,1, 8.907, 10433.133, 251.709, 52624.084 21/09/13,21:03:37,18,09,1, 11.9,1,1, 8.907, 10433.120, 251.760, 52624.133 21/09/13,21:03:37,19,09,1, 11.9,1,1, 8.907, 10433.148, 251.746, 52624.141 21/09/13,21:03:38,00,10,1, 11.9,1,1, 8.905, 10433.141, 251.746, 52624.141 21/09/13,21:03:38,01,10,1, 11.9,1,1, 8.905, 10433.167, 251.708, 52624.078 21/09/13,21:03:38,02,10,1, 11.9,1,1, 8.905, 10433.164, 251.712, 52624.088 21/09/13,21:03:38,03,10,1, 11.9,1,1, 8.905, 10433.208, 251.739, 52624.090 21/09/13,21:03:38,04,10,1, 11.9,1,1, 8.905, 10433.191, 251.726, 52624.153 21/09/13,21:03:38,05,10,1, 11.9,1,1, 8.905, 10433.218, 251.693, 52624.125 21/09/13,21:03:38,06,10,1, 11.9,1,1, 8.905, 10433.228, 251.736, 52624.115 21/09/13,21:03:38,07,10,1, 11.9,1,1, 8.905, 10433.232, 251.774, 52624.142 21/09/13,21:03:38,08,10,1, 11.9,1,1, 8.905, 10433.225, 251.751, 52624.129 21/09/13,21:03:38,09,10,1, 11.9,1,1, 8.905, 10433.243, 251.700, 52624.136 21/09/13,21:03:38,10,10,1, 11.9,1,1, 8.905, 10433.247, 251.729, 52624.130 21/09/13,21:03:38,11,10,1, 11.9,1,1, 8.905, 10433.276, 251.767, 52624.170 21/09/13,21:03:38,12,10,1, 11.9,1,1, 8.905, 10433.280, 251.757, 52624.177 21/09/13,21:03:38,13,10,1, 11.9,1,1, 8.905, 10433.286, 251.701, 52624.149 21/09/13,21:03:38,14,10,1, 11.9,1,1, 8.905, 10433.263, 251.734, 52624.122 21/09/13,21:03:38,15,10,1, 11.9,1,1, 8.905, 10433.302, 251.747, 52624.187 21/09/13,21:03:38,16,10,1, 11.9,1,1, 8.905, 10433.309, 251.761, 52624.176 21/09/13,21:03:38,17,10,1, 11.9,1,1, 8.905, 10433.314, 251.715, 52624.196 21/09/13,21:03:38,18,10,1, 11.9,1,1, 8.905, 10433.294, 251.730, 52624.144 21/09/13,21:03:38,19,10,1, 11.9,1,1, 8.905, 10433.322, 251.746, 52624.195 21/09/13,21:03:39,00,11,1, 11.9,1,1, 8.907, 10433.316, 251.746, 52624.195 21/09/13,21:03:39,01,11,1, 11.9,1,1, 8.907, 10433.325, 251.707, 52624.200 21/09/13,21:03:39,02,11,1, 11.9,1,1, 8.907, 10433.310, 251.706, 52624.158 21/09/13,21:03:39,03,11,1, 11.9,1,1, 8.907, 10433.325, 251.744, 52624.175 21/09/13,21:03:39,04,11,1, 11.9,1,1, 8.907, 10433.356, 251.774, 52624.229 21/09/13,21:03:39,05,11,1, 11.9,1,1, 8.907, 10433.343, 251.706, 52624.190 21/09/13,21:03:39,06,11,1, 11.9,1,1, 8.907, 10433.354, 251.724, 52624.108 21/09/13,21:03:39,07,11,1, 11.9,1,1, 8.907, 10433.346, 251.748, 52624.233 21/09/13,21:03:39,08,11,1, 11.9,1,1, 8.907, 10433.358, 251.734, 52624.233 21/09/13,21:03:39,09,11,1, 11.9,1,1, 8.907, 10433.346, 251.699, 52624.224 21/09/13,21:03:39,10,11,1, 11.9,1,1, 8.907, 10433.341, 251.717, 52624.206 21/09/13,21:03:39,11,11,1, 11.9,1,1, 8.907, 10433.352, 251.748, 52624.257 21/09/13,21:03:39,12,11,1, 11.9,1,1, 8.907, 10433.358, 251.772, 52624.238 21/09/13,21:03:39,13,11,1, 11.9,1,1, 8.907, 10433.390, 251.736, 52624.277 21/09/13,21:03:39,14,11,1, 11.9,1,1, 8.907, 10433.366, 251.723, 52624.211 21/09/13,21:03:39,15,11,1, 11.9,1,1, 8.907, 10433.378, 251.732, 52624.221 21/09/13,21:03:39,16,11,1, 11.9,1,1, 8.907, 10433.359, 251.785, 52624.267 21/09/13,21:03:39,17,11,1, 11.9,1,1, 8.907, 10433.386, 251.734, 52624.252 21/09/13,21:03:39,18,11,1, 11.9,1,1, 8.907, 10433.355, 251.678, 52624.111 21/09/13,21:03:39,19,11,1, 11.9,1,1, 8.907, 10433.377, 251.711, 52624.078 21/09/13,21:03:40,00,11,1, 11.9,1,1, 8.909, 10433.375, 251.711, 52624.078 21/09/13,21:03:40,01,11,1, 11.9,1,1, 8.909, 10433.401, 251.756, 52624.272 21/09/13,21:03:40,02,11,1, 11.9,1,1, 8.909, 10433.370, 251.715, 52624.233 21/09/13,21:03:40,03,11,1, 11.9,1,1, 8.909, 10433.387, 251.740, 52624.291 21/09/13,21:03:40,04,11,1, 11.9,1,1, 8.909, 10433.391, 251.784, 52624.304 21/09/13,21:03:40,05,11,1, 11.9,1,1, 8.909, 10433.430, 251.758, 52624.282 21/09/13,21:03:40,06,11,1, 11.9,1,1, 8.909, 10433.402, 251.698, 52624.238 21/09/13,21:03:40,07,11,1, 11.9,1,1, 8.909, 10433.398, 251.751, 52624.281 21/09/13,21:03:40,08,11,1, 11.9,1,1, 8.909, 10433.408, 251.732, 52624.308 21/09/13,21:03:40,09,11,1, 11.9,1,1, 8.909, 10433.429, 251.723, 52624.231 21/09/13,21:03:40,10,11,1, 11.9,1,1, 8.909, 10433.387, 251.708, 52624.240 21/09/13,21:03:40,11,11,1, 11.9,1,1, 8.909, 10433.382, 251.702, 52624.232 21/09/13,21:03:40,12,11,1, 11.9,1,1, 8.909, 10433.443, 251.753, 52624.293 21/09/13,21:03:40,13,11,1, 11.9,1,1, 8.909, 10433.418, 251.765, 52624.350 21/09/13,21:03:40,14,11,1, 11.9,1,1, 8.909, 10433.408, 251.716, 52624.295 21/09/13,21:03:40,15,11,1, 11.9,1,1, 8.909, 10433.424, 251.736, 52624.290 21/09/13,21:03:40,16,11,1, 11.9,1,1, 8.909, 10433.446, 251.782, 52624.351 21/09/13,21:03:40,17,11,1, 11.9,1,1, 8.909, 10433.452, 251.780, 52624.376 21/09/13,21:03:40,18,11,1, 11.9,1,1, 8.909, 10433.414, 251.711, 52624.368 21/09/13,21:03:40,19,11,1, 11.9,1,1, 8.909, 10433.412, 251.730, 52624.340 21/09/13,21:03:41,00,11,1, 11.9,1,1, 8.910, 10433.408, 251.730, 52624.340 21/09/13,21:03:41,01,11,1, 11.9,1,1, 8.910, 10433.450, 251.768, 52624.393 21/09/13,21:03:41,02,11,1, 11.9,1,1, 8.910, 10433.436, 251.709, 52624.357 21/09/13,21:03:41,03,11,1, 11.9,1,1, 8.910, 10433.412, 251.698, 52624.340 21/09/13,21:03:41,04,11,1, 11.9,1,1, 8.910, 10433.428, 251.747, 52624.352 21/09/13,21:03:41,05,11,1, 11.9,1,1, 8.910, 10433.441, 251.776, 52624.386 21/09/13,21:03:41,06,11,1, 11.9,1,1, 8.910, 10433.425, 251.726, 52624.324 21/09/13,21:03:41,07,11,1, 11.9,1,1, 8.910, 10433.425, 251.725, 52624.320 21/09/13,21:03:41,08,11,1, 11.9,1,1, 8.910, 10433.457, 251.791, 52624.354 21/09/13,21:03:41,09,11,1, 11.9,1,1, 8.910, 10433.423, 251.781, 52624.351 21/09/13,21:03:41,10,11,1, 11.9,1,1, 8.910, 10433.438, 251.743, 52624.355 21/09/13,21:03:41,11,11,1, 11.9,1,1, 8.910, 10433.405, 251.740, 52624.376 21/09/13,21:03:41,12,11,1, 11.9,1,1, 8.910, 10433.442, 251.792, 52624.354 21/09/13,21:03:41,13,11,1, 11.9,1,1, 8.910, 10433.436, 251.753, 52624.328 21/09/13,21:03:41,14,11,1, 11.9,1,1, 8.910, 10433.453, 251.773, 52624.367 21/09/13,21:03:41,15,11,1, 11.9,1,1, 8.910, 10433.437, 251.738, 52624.364 21/09/13,21:03:41,16,11,1, 11.9,1,1, 8.910, 10433.423, 251.771, 52624.375 21/09/13,21:03:41,17,11,1, 11.9,1,1, 8.910, 10433.459, 251.759, 52624.381 21/09/13,21:03:41,18,11,1, 11.9,1,1, 8.910, 10433.425, 251.744, 52624.342 21/09/13,21:03:41,19,11,1, 11.9,1,1, 8.910, 10433.440, 251.719, 52624.363 21/09/13,21:03:42,00,11,1, 11.9,1,1, 8.908, 10433.433, 251.719, 52624.363 21/09/13,21:03:42,01,11,1, 11.9,1,1, 8.908, 10433.428, 251.750, 52624.377 21/09/13,21:03:42,02,11,1, 11.9,1,1, 8.908, 10433.438, 251.749, 52624.394 21/09/13,21:03:42,03,11,1, 11.9,1,1, 8.908, 10433.434, 251.732, 52624.353 21/09/13,21:03:42,04,11,1, 11.9,1,1, 8.908, 10433.445, 251.749, 52624.405 21/09/13,21:03:42,05,11,1, 11.9,1,1, 8.908, 10433.432, 251.777, 52624.457 21/09/13,21:03:42,06,11,1, 11.9,1,1, 8.908, 10433.455, 251.766, 52624.450 21/09/13,21:03:42,07,11,1, 11.9,1,1, 8.908, 10433.428, 251.735, 52624.352 21/09/13,21:03:42,08,11,1, 11.9,1,1, 8.908, 10433.464, 251.798, 52624.489 21/09/13,21:03:42,09,11,1, 11.9,1,1, 8.908, 10433.473, 251.809, 52624.464 21/09/13,21:03:42,10,11,1, 11.9,1,1, 8.908, 10433.470, 251.771, 52624.444 21/09/13,21:03:42,11,11,1, 11.9,1,1, 8.908, 10433.472, 251.753, 52624.264 21/09/13,21:03:42,12,11,1, 11.9,1,1, 8.908, 10433.487, 251.785, 52624.407 21/09/13,21:03:42,13,11,1, 11.9,1,1, 8.908, 10433.488, 251.804, 52624.409 21/09/13,21:03:42,14,11,1, 11.9,1,1, 8.908, 10433.448, 251.780, 52624.440 21/09/13,21:03:42,15,11,1, 11.9,1,1, 8.908, 10433.465, 251.756, 52624.381 21/09/13,21:03:42,16,11,1, 11.9,1,1, 8.908, 10433.450, 251.780, 52624.452 21/09/13,21:03:42,17,11,1, 11.9,1,1, 8.908, 10433.449, 251.770, 52624.480 21/09/13,21:03:42,18,11,1, 11.9,1,1, 8.908, 10433.483, 251.741, 52624.458 21/09/13,21:03:42,19,11,1, 11.9,1,1, 8.908, 10433.466, 251.721, 52624.449 21/09/13,21:03:43,00,11,1, 11.9,1,1, 8.907, 10433.458, 251.721, 52624.449 21/09/13,21:03:43,01,11,1, 11.9,1,1, 8.907, 10433.469, 251.795, 52624.477 21/09/13,21:03:43,02,11,1, 11.9,1,1, 8.907, 10433.458, 251.763, 52624.497 21/09/13,21:03:43,03,11,1, 11.9,1,1, 8.907, 10433.465, 251.751, 52624.448 21/09/13,21:03:43,04,11,1, 11.9,1,1, 8.907, 10433.472, 251.743, 52624.462 21/09/13,21:03:43,05,11,1, 11.9,1,1, 8.907, 10433.445, 251.766, 52624.485 21/09/13,21:03:43,06,11,1, 11.9,1,1, 8.907, 10433.478, 251.769, 52624.496 21/09/13,21:03:43,07,11,1, 11.9,1,1, 8.907, 10433.463, 251.737, 52624.452 21/09/13,21:03:43,08,11,1, 11.9,1,1, 8.907, 10433.450, 251.744, 52624.436 21/09/13,21:03:43,09,11,1, 11.9,1,1, 8.907, 10433.453, 251.802, 52624.492 21/09/13,21:03:43,10,11,1, 11.9,1,1, 8.907, 10433.462, 251.768, 52624.475 21/09/13,21:03:43,11,11,1, 11.9,1,1, 8.907, 10433.469, 251.738, 52624.471 21/09/13,21:03:43,12,11,1, 11.9,1,1, 8.907, 10433.432, 251.765, 52624.454 21/09/13,21:03:43,13,11,1, 11.9,1,1, 8.907, 10433.472, 251.801, 52624.489 21/09/13,21:03:43,14,11,1, 11.9,1,1, 8.907, 10433.481, 251.792, 52624.476 21/09/13,21:03:43,15,11,1, 11.9,1,1, 8.907, 10433.457, 251.753, 52624.559 21/09/13,21:03:43,16,11,1, 11.9,1,1, 8.907, 10433.474, 251.747, 52624.529 21/09/13,21:03:43,17,11,1, 11.9,1,1, 8.907, 10433.471, 251.794, 52624.523 21/09/13,21:03:43,18,11,1, 11.9,1,1, 8.907, 10433.474, 251.773, 52624.485 21/09/13,21:03:43,19,11,1, 11.9,1,1, 8.907, 10433.490, 251.735, 52624.450 21/09/13,21:03:44,00,11,1, 11.8,1,1, 8.905, 10433.483, 251.735, 52624.450 21/09/13,21:03:44,01,11,1, 11.8,1,1, 8.905, 10433.486, 251.776, 52624.523 21/09/13,21:03:44,02,11,1, 11.8,1,1, 8.905, 10433.479, 251.795, 52624.516 21/09/13,21:03:44,03,11,1, 11.8,1,1, 8.905, 10433.502, 251.771, 52624.547 21/09/13,21:03:44,04,11,1, 11.8,1,1, 8.905, 10433.483, 251.801, 52624.731 21/09/13,21:03:44,05,11,1, 11.8,1,1, 8.905, 10433.507, 251.802, 52624.479 21/09/13,21:03:44,06,11,1, 11.8,1,1, 8.905, 10433.519, 251.801, 52624.487 21/09/13,21:03:44,07,11,1, 11.8,1,1, 8.905, 10433.499, 251.753, 52624.487 21/09/13,21:03:44,08,11,1, 11.8,1,1, 8.905, 10433.514, 251.734, 52624.484 21/09/13,21:03:44,09,11,1, 11.8,1,1, 8.905, 10433.513, 251.803, 52624.508 21/09/13,21:03:44,10,11,1, 11.8,1,1, 8.905, 10433.518, 251.817, 52624.550 21/09/13,21:03:44,11,11,1, 11.8,1,1, 8.905, 10433.535, 251.798, 52624.532 21/09/13,21:03:44,12,11,1, 11.8,1,1, 8.905, 10433.510, 251.764, 52624.528 21/09/13,21:03:44,13,11,1, 11.8,1,1, 8.905, 10433.518, 251.775, 52624.522 21/09/13,21:03:44,14,11,1, 11.8,1,1, 8.905, 10433.541, 251.856, 52624.563 21/09/13,21:03:44,15,11,1, 11.8,1,1, 8.905, 10433.541, 251.787, 52624.537 21/09/13,21:03:44,16,11,1, 11.8,1,1, 8.905, 10433.511, 251.762, 52624.557 21/09/13,21:03:44,17,11,1, 11.8,1,1, 8.905, 10433.505, 251.814, 52624.539 21/09/13,21:03:44,18,11,1, 11.8,1,1, 8.905, 10433.536, 251.822, 52624.574 21/09/13,21:03:44,19,11,1, 11.8,1,1, 8.905, 10433.537, 251.766, 52624.547 21/09/13,21:03:45,00,11,1, 11.8,1,1, 8.906, 10433.533, 251.766, 52624.547 21/09/13,21:03:45,01,11,1, 11.8,1,1, 8.906, 10433.526, 251.764, 52624.557 21/09/13,21:03:45,02,11,1, 11.8,1,1, 8.906, 10433.537, 251.815, 52624.567 21/09/13,21:03:45,03,11,1, 11.8,1,1, 8.906, 10433.519, 251.791, 52624.601 21/09/13,21:03:45,04,11,1, 11.8,1,1, 8.906, 10433.524, 251.756, 52624.561 21/09/13,21:03:45,05,11,1, 11.8,1,1, 8.906, 10433.540, 251.767, 52624.578 21/09/13,21:03:45,06,11,1, 11.8,1,1, 8.906, 10433.521, 251.781, 52624.574 21/09/13,21:03:45,07,11,1, 11.8,1,1, 8.906, 10433.556, 251.788, 52624.566 21/09/13,21:03:45,08,11,1, 11.8,1,1, 8.906, 10433.526, 251.764, 52624.576 21/09/13,21:03:45,09,11,1, 11.8,1,1, 8.906, 10433.519, 251.765, 52624.552 21/09/13,21:03:45,10,11,1, 11.8,1,1, 8.906, 10433.550, 251.791, 52624.591 21/09/13,21:03:45,11,11,1, 11.8,1,1, 8.906, 10433.547, 251.752, 52624.591 21/09/13,21:03:45,12,11,1, 11.8,1,1, 8.906, 10433.534, 251.758, 52624.572 21/09/13,21:03:45,13,11,1, 11.8,1,1, 8.906, 10433.564, 251.741, 52624.555 21/09/13,21:03:45,14,11,1, 11.8,1,1, 8.906, 10433.535, 251.780, 52624.596 21/09/13,21:03:45,15,11,1, 11.8,1,1, 8.906, 10433.525, 251.796, 52624.632 21/09/13,21:03:45,16,11,1, 11.8,1,1, 8.906, 10433.559, 251.751, 52624.572 21/09/13,21:03:45,17,11,1, 11.8,1,1, 8.906, 10433.539, 251.747, 52624.571 21/09/13,21:03:45,18,11,1, 11.8,1,1, 8.906, 10433.533, 251.806, 52624.607 21/09/13,21:03:45,19,11,1, 11.8,1,1, 8.906, 10433.526, 251.801, 52624.607 21/09/13,21:03:46,00,11,1, 11.9,1,1, 8.908, 10433.525, 251.801, 52624.607 21/09/13,21:03:46,01,11,1, 11.9,1,1, 8.908, 10433.530, 251.724, 52624.584 21/09/13,21:03:46,02,11,1, 11.9,1,1, 8.908, 10433.550, 251.788, 52624.627 21/09/13,21:03:46,03,11,1, 11.9,1,1, 8.908, 10433.557, 251.806, 52624.584 21/09/13,21:03:46,04,11,1, 11.9,1,1, 8.908, 10433.550, 251.748, 52624.620 21/09/13,21:03:46,05,11,1, 11.9,1,1, 8.908, 10433.527, 251.751, 52624.575 21/09/13,21:03:46,06,11,1, 11.9,1,1, 8.908, 10433.541, 251.799, 52624.623 21/09/13,21:03:46,07,11,1, 11.9,1,1, 8.908, 10433.551, 251.788, 52624.656 21/09/13,21:03:46,08,11,1, 11.9,1,1, 8.908, 10433.544, 251.735, 52624.617 21/09/13,21:03:46,09,11,1, 11.9,1,1, 8.908, 10433.531, 251.751, 52624.608 21/09/13,21:03:46,10,11,1, 11.9,1,1, 8.908, 10433.569, 251.783, 52624.641 21/09/13,21:03:46,11,11,1, 11.9,1,1, 8.908, 10433.545, 251.785, 52624.628 21/09/13,21:03:46,12,11,1, 11.9,1,1, 8.908, 10433.568, 251.753, 52624.644 21/09/13,21:03:46,13,11,1, 11.9,1,1, 8.908, 10433.525, 251.749, 52624.596 21/09/13,21:03:46,14,11,1, 11.9,1,1, 8.908, 10433.536, 251.750, 52624.606 21/09/13,21:03:46,15,11,1, 11.9,1,1, 8.908, 10433.559, 251.782, 52624.649 21/09/13,21:03:46,16,11,1, 11.9,1,1, 8.908, 10433.555, 251.746, 52624.611 21/09/13,21:03:46,17,11,1, 11.9,1,1, 8.908, 10433.520, 251.731, 52624.613 21/09/13,21:03:46,18,11,1, 11.9,1,1, 8.908, 10433.543, 251.759, 52624.663 21/09/13,21:03:46,19,11,1, 11.9,1,1, 8.908, 10433.577, 251.777, 52624.668 21/09/13,21:03:47,00,11,1, 11.9,1,1, 8.907, 10433.575, 251.777, 52624.668 21/09/13,21:03:47,01,11,1, 11.9,1,1, 8.907, 10433.548, 251.714, 52624.582 21/09/13,21:03:47,02,11,1, 11.9,1,1, 8.907, 10433.583, 251.717, 52624.634 21/09/13,21:03:47,03,11,1, 11.9,1,1, 8.907, 10433.559, 251.773, 52624.641 21/09/13,21:03:47,04,11,1, 11.9,1,1, 8.907, 10433.582, 251.762, 52624.654 21/09/13,21:03:47,05,11,1, 11.9,1,1, 8.907, 10433.537, 251.694, 52624.583 21/09/13,21:03:47,06,11,1, 11.9,1,1, 8.907, 10433.564, 251.755, 52624.642 21/09/13,21:03:47,07,11,1, 11.9,1,1, 8.907, 10433.568, 251.746, 52624.663 21/09/13,21:03:47,08,11,1, 11.9,1,1, 8.907, 10433.575, 251.727, 52624.665 21/09/13,21:03:47,09,11,1, 11.9,1,1, 8.907, 10433.551, 251.689, 52624.640 21/09/13,21:03:47,10,11,1, 11.9,1,1, 8.907, 10433.541, 251.707, 52624.625 21/09/13,21:03:47,11,11,1, 11.9,1,1, 8.907, 10433.579, 251.768, 52624.748 21/09/13,21:03:47,12,11,1, 11.9,1,1, 8.907, 10433.563, 251.707, 52624.643 21/09/13,21:03:47,13,11,1, 11.9,1,1, 8.907, 10433.575, 251.684, 52624.605 21/09/13,21:03:47,14,11,1, 11.9,1,1, 8.907, 10433.548, 251.714, 52624.636 21/09/13,21:03:47,15,11,1, 11.9,1,1, 8.907, 10433.575, 251.733, 52624.653 21/09/13,21:03:47,16,11,1, 11.9,1,1, 8.907, 10433.570, 251.668, 52624.681 21/09/13,21:03:47,17,11,1, 11.9,1,1, 8.907, 10433.555, 251.678, 52624.593 21/09/13,21:03:47,18,11,1, 11.9,1,1, 8.907, 10433.554, 251.687, 52624.601 21/09/13,21:03:47,19,11,1, 11.9,1,1, 8.907, 10433.576, 251.703, 52624.662 21/09/13,21:03:48,00,11,1, 11.9,1,1, 8.905, 10433.575, 251.703, 52624.662 21/09/13,21:03:48,01,11,1, 11.9,1,1, 8.905, 10433.585, 251.638, 52624.620 21/09/13,21:03:48,02,11,1, 11.9,1,1, 8.905, 10433.551, 251.603, 52624.592 21/09/13,21:03:48,03,11,1, 11.9,1,1, 8.905, 10433.578, 251.660, 52624.636 21/09/13,21:03:48,04,11,1, 11.9,1,1, 8.905, 10433.570, 251.650, 52624.643 21/09/13,21:03:48,05,11,1, 11.9,1,1, 8.905, 10433.578, 251.594, 52624.596 21/09/13,21:03:48,06,11,1, 11.9,1,1, 8.905, 10433.538, 251.609, 52624.586 21/09/13,21:03:48,07,11,1, 11.9,1,1, 8.905, 10433.540, 251.637, 52624.623 21/09/13,21:03:48,08,11,1, 11.9,1,1, 8.905, 10433.583, 251.646, 52624.627 21/09/13,21:03:48,09,11,1, 11.9,1,1, 8.905, 10433.553, 251.596, 52624.595 21/09/13,21:03:48,10,11,1, 11.9,1,1, 8.905, 10433.578, 251.605, 52624.607 21/09/13,21:03:48,11,11,1, 11.9,1,1, 8.905, 10433.573, 251.645, 52624.643 21/09/13,21:03:48,12,11,1, 11.9,1,1, 8.905, 10433.551, 251.640, 52624.624 21/09/13,21:03:48,13,11,1, 11.9,1,1, 8.905, 10433.552, 251.616, 52624.594 21/09/13,21:03:48,14,11,1, 11.9,1,1, 8.905, 10433.568, 251.587, 52624.596 21/09/13,21:03:48,15,11,1, 11.9,1,1, 8.905, 10433.545, 251.609, 52624.619 21/09/13,21:03:48,16,11,1, 11.9,1,1, 8.905, 10433.557, 251.602, 52624.638 21/09/13,21:03:48,17,11,1, 11.9,1,1, 8.905, 10433.583, 251.589, 52624.606 21/09/13,21:03:48,18,11,1, 11.9,1,1, 8.905, 10433.536, 251.563, 52624.631 21/09/13,21:03:48,19,11,1, 11.9,1,1, 8.905, 10433.538, 251.556, 52624.585 21/09/13,21:03:49,00,10,1, 11.8,1,1, 8.907, 10433.533, 251.556, 52624.585 21/09/13,21:03:49,01,10,1, 11.8,1,1, 8.907, 10433.556, 251.562, 52624.664 21/09/13,21:03:49,02,10,1, 11.8,1,1, 8.907, 10433.540, 251.545, 52624.617 21/09/13,21:03:49,03,10,1, 11.8,1,1, 8.907, 10433.516, 251.547, 52624.610 21/09/13,21:03:49,04,10,1, 11.8,1,1, 8.907, 10433.529, 251.573, 52624.643 21/09/13,21:03:49,05,10,1, 11.8,1,1, 8.907, 10433.530, 251.543, 52624.648 21/09/13,21:03:49,06,10,1, 11.8,1,1, 8.907, 10433.523, 251.486, 52624.602 21/09/13,21:03:49,07,10,1, 11.8,1,1, 8.907, 10433.518, 251.501, 52624.785 21/09/13,21:03:49,08,10,1, 11.8,1,1, 8.907, 10433.534, 251.543, 52624.665 21/09/13,21:03:49,09,10,1, 11.8,1,1, 8.907, 10433.548, 251.500, 52624.600 21/09/13,21:03:49,10,10,1, 11.8,1,1, 8.907, 10433.528, 251.454, 52624.622 21/09/13,21:03:49,11,10,1, 11.8,1,1, 8.907, 10433.510, 251.462, 52624.628 21/09/13,21:03:49,12,10,1, 11.8,1,1, 8.907, 10433.511, 251.522, 52624.668 21/09/13,21:03:49,13,10,1, 11.8,1,1, 8.907, 10433.545, 251.464, 52624.641 21/09/13,21:03:49,14,10,1, 11.8,1,1, 8.907, 10433.512, 251.412, 52624.616 21/09/13,21:03:49,15,10,1, 11.8,1,1, 8.907, 10433.526, 251.446, 52624.651 21/09/13,21:03:49,16,10,1, 11.8,1,1, 8.907, 10433.528, 251.453, 52624.626 21/09/13,21:03:49,17,10,1, 11.8,1,1, 8.907, 10433.533, 251.456, 52624.609 21/09/13,21:03:49,18,10,1, 11.8,1,1, 8.907, 10433.524, 251.406, 52624.602 21/09/13,21:03:49,19,10,1, 11.8,1,1, 8.907, 10433.509, 251.401, 52624.596 21/09/13,21:03:50,00,10,1, 11.8,1,1, 8.910, 10433.508, 251.401, 52624.596 21/09/13,21:03:50,01,10,1, 11.8,1,1, 8.910, 10433.524, 251.409, 52624.626 21/09/13,21:03:50,02,10,1, 11.8,1,1, 8.910, 10433.521, 251.403, 52624.639 21/09/13,21:03:50,03,10,1, 11.8,1,1, 8.910, 10433.529, 251.326, 52624.615 21/09/13,21:03:50,04,10,1, 11.8,1,1, 8.910, 10433.509, 251.398, 52624.681 21/09/13,21:03:50,05,10,1, 11.8,1,1, 8.910, 10433.523, 251.391, 52624.669 21/09/13,21:03:50,06,10,1, 11.8,1,1, 8.910, 10433.487, 251.348, 52624.660 21/09/13,21:03:50,07,10,1, 11.8,1,1, 8.910, 10433.489, 251.335, 52624.632 21/09/13,21:03:50,08,10,1, 11.8,1,1, 8.910, 10433.492, 251.373, 52624.590 21/09/13,21:03:50,09,10,1, 11.8,1,1, 8.910, 10433.509, 251.385, 52624.646 21/09/13,21:03:50,10,10,1, 11.8,1,1, 8.910, 10433.508, 251.362, 52624.636 21/09/13,21:03:50,11,10,1, 11.8,1,1, 8.910, 10433.476, 251.289, 52624.592 21/09/13,21:03:50,12,10,1, 11.8,1,1, 8.910, 10433.546, 251.306, 52624.348 21/09/13,21:03:50,13,10,1, 11.8,1,1, 8.910, 10433.508, 251.362, 52624.591 21/09/13,21:03:50,14,10,1, 11.8,1,1, 8.910, 10433.485, 251.307, 52624.642 21/09/13,21:03:50,15,10,1, 11.8,1,1, 8.910, 10433.473, 251.300, 52624.595 21/09/13,21:03:50,16,10,1, 11.8,1,1, 8.910, 10433.490, 251.268, 52624.582 21/09/13,21:03:50,17,10,1, 11.8,1,1, 8.910, 10433.518, 251.325, 52624.634 21/09/13,21:03:50,18,10,1, 11.8,1,1, 8.910, 10433.512, 251.267, 52624.654 21/09/13,21:03:50,19,10,1, 11.8,1,1, 8.910, 10433.496, 251.237, 52624.567 21/09/13,21:03:51,00,10,1, 11.8,1,1, 8.904, 10433.491, 251.237, 52624.567 21/09/13,21:03:51,01,10,1, 11.8,1,1, 8.904, 10433.502, 251.244, 52624.620 21/09/13,21:03:51,02,10,1, 11.8,1,1, 8.904, 10433.515, 251.251, 52624.641 21/09/13,21:03:51,03,10,1, 11.8,1,1, 8.904, 10433.491, 251.207, 52624.634 21/09/13,21:03:51,04,10,1, 11.8,1,1, 8.904, 10433.520, 251.203, 52624.744 21/09/13,21:03:51,05,10,1, 11.8,1,1, 8.904, 10433.501, 251.201, 52624.500 21/09/13,21:03:51,06,10,1, 11.8,1,1, 8.904, 10433.472, 251.230, 52624.613 21/09/13,21:03:51,07,10,1, 11.8,1,1, 8.904, 10433.484, 251.201, 52624.573 21/09/13,21:03:51,08,10,1, 11.8,1,1, 8.904, 10433.489, 251.140, 52624.550 21/09/13,21:03:51,09,10,1, 11.8,1,1, 8.904, 10433.489, 251.186, 52624.579 21/09/13,21:03:51,10,10,1, 11.8,1,1, 8.904, 10433.496, 251.199, 52624.575 21/09/13,21:03:51,11,10,1, 11.8,1,1, 8.904, 10433.512, 251.167, 52624.575 21/09/13,21:03:51,12,10,1, 11.8,1,1, 8.904, 10433.480, 251.132, 52624.588 21/09/13,21:03:51,13,10,1, 11.8,1,1, 8.904, 10433.505, 251.134, 52624.574 21/09/13,21:03:51,14,10,1, 11.8,1,1, 8.904, 10433.511, 251.181, 52624.592 21/09/13,21:03:51,15,10,1, 11.8,1,1, 8.904, 10433.512, 251.104, 52624.585 21/09/13,21:03:51,16,10,1, 11.8,1,1, 8.904, 10433.513, 251.087, 52624.579 21/09/13,21:03:51,17,10,1, 11.8,1,1, 8.904, 10433.509, 251.109, 52624.514 21/09/13,21:03:51,18,10,1, 11.8,1,1, 8.904, 10433.515, 251.128, 52624.608 21/09/13,21:03:51,19,10,1, 11.8,1,1, 8.904, 10433.521, 251.066, 52624.571 21/09/13,21:03:52,00,11,1, 11.8,1,1, 8.904, 10433.517, 251.066, 52624.571 21/09/13,21:03:52,01,11,1, 11.8,1,1, 8.904, 10433.495, 251.063, 52624.545 21/09/13,21:03:52,02,11,1, 11.8,1,1, 8.904, 10433.513, 251.069, 52624.586 21/09/13,21:03:52,03,11,1, 11.8,1,1, 8.904, 10433.531, 251.068, 52624.576 21/09/13,21:03:52,04,11,1, 11.8,1,1, 8.904, 10433.533, 251.033, 52624.552 21/09/13,21:03:52,05,11,1, 11.8,1,1, 8.904, 10433.525, 251.027, 52624.526 21/09/13,21:03:52,06,11,1, 11.8,1,1, 8.904, 10433.528, 251.043, 52624.584 21/09/13,21:03:52,07,11,1, 11.8,1,1, 8.904, 10433.535, 251.014, 52624.597 21/09/13,21:03:52,08,11,1, 11.8,1,1, 8.904, 10433.565, 250.987, 52624.613 21/09/13,21:03:52,09,11,1, 11.8,1,1, 8.904, 10433.536, 250.981, 52624.587 21/09/13,21:03:52,10,11,1, 11.8,1,1, 8.904, 10433.533, 251.002, 52624.599 21/09/13,21:03:52,11,11,1, 11.8,1,1, 8.904, 10433.546, 251.025, 52624.594 21/09/13,21:03:52,12,11,1, 11.8,1,1, 8.904, 10433.571, 250.967, 52624.571 21/09/13,21:03:52,13,11,1, 11.8,1,1, 8.904, 10433.545, 250.944, 52624.517 21/09/13,21:03:52,14,11,1, 11.8,1,1, 8.904, 10433.556, 250.959, 52624.570 21/09/13,21:03:52,15,11,1, 11.8,1,1, 8.904, 10433.569, 250.990, 52624.587 21/09/13,21:03:52,16,11,1, 11.8,1,1, 8.904, 10433.582, 250.933, 52624.554 21/09/13,21:03:52,17,11,1, 11.8,1,1, 8.904, 10433.587, 250.903, 52624.543 21/09/13,21:03:52,18,11,1, 11.8,1,1, 8.904, 10433.577, 250.969, 52624.561 21/09/13,21:03:52,19,11,1, 11.8,1,1, 8.904, 10433.573, 250.940, 52624.555 21/09/13,21:03:53,00,10,1, 11.9,1,1, 8.910, 10433.567, 250.940, 52624.555 21/09/13,21:03:53,01,10,1, 11.9,1,1, 8.910, 10433.594, 250.901, 52624.556 21/09/13,21:03:53,02,10,1, 11.9,1,1, 8.910, 10433.568, 250.913, 52624.559 21/09/13,21:03:53,03,10,1, 11.9,1,1, 8.910, 10433.591, 250.923, 52624.582 21/09/13,21:03:53,04,10,1, 11.9,1,1, 8.910, 10433.621, 250.913, 52624.575 21/09/13,21:03:53,05,10,1, 11.9,1,1, 8.910, 10433.624, 250.845, 52624.513 21/09/13,21:03:53,06,10,1, 11.9,1,1, 8.910, 10433.604, 250.861, 52624.535 21/09/13,21:03:53,07,10,1, 11.9,1,1, 8.910, 10433.596, 250.889, 52624.603 21/09/13,21:03:53,08,10,1, 11.9,1,1, 8.910, 10433.608, 250.872, 52624.549 21/09/13,21:03:53,09,10,1, 11.9,1,1, 8.910, 10433.616, 250.799, 52624.521 21/09/13,21:03:53,10,10,1, 11.9,1,1, 8.910, 10433.625, 250.857, 52624.522 21/09/13,21:03:53,11,10,1, 11.9,1,1, 8.910, 10433.641, 250.894, 52624.565 21/09/13,21:03:53,12,10,1, 11.9,1,1, 8.910, 10433.639, 250.875, 52624.549 21/09/13,21:03:53,13,10,1, 11.9,1,1, 8.910, 10433.630, 250.805, 52624.518 21/09/13,21:03:53,14,10,1, 11.9,1,1, 8.910, 10433.628, 250.825, 52624.546 21/09/13,21:03:53,15,10,1, 11.9,1,1, 8.910, 10433.649, 250.854, 52624.633 21/09/13,21:03:53,16,10,1, 11.9,1,1, 8.910, 10433.670, 250.839, 52624.548 21/09/13,21:03:53,17,10,1, 11.9,1,1, 8.910, 10433.682, 250.804, 52624.558 21/09/13,21:03:53,18,10,1, 11.9,1,1, 8.910, 10433.633, 250.805, 52624.547 21/09/13,21:03:53,19,10,1, 11.9,1,1, 8.910, 10433.677, 250.835, 52624.574 21/09/13,21:03:54,00,11,1, 11.9,1,1, 8.906, 10433.675, 250.835, 52624.574 21/09/13,21:03:54,01,11,1, 11.9,1,1, 8.906, 10433.648, 250.764, 52624.546 21/09/13,21:03:54,02,11,1, 11.9,1,1, 8.906, 10433.676, 250.776, 52624.510 21/09/13,21:03:54,03,11,1, 11.9,1,1, 8.906, 10433.661, 250.808, 52624.575 21/09/13,21:03:54,04,11,1, 11.9,1,1, 8.906, 10433.673, 250.800, 52624.610 21/09/13,21:03:54,05,11,1, 11.9,1,1, 8.906, 10433.700, 250.759, 52624.580 21/09/13,21:03:54,06,11,1, 11.9,1,1, 8.906, 10433.685, 250.737, 52624.542 21/09/13,21:03:54,07,11,1, 11.9,1,1, 8.906, 10433.685, 250.791, 52624.554 21/09/13,21:03:54,08,11,1, 11.9,1,1, 8.906, 10433.687, 250.779, 52624.566 21/09/13,21:03:54,09,11,1, 11.9,1,1, 8.906, 10433.682, 250.746, 52624.552 21/09/13,21:03:54,10,11,1, 11.9,1,1, 8.906, 10433.639, 250.727, 52624.500 21/09/13,21:03:54,11,11,1, 11.9,1,1, 8.906, 10433.677, 250.730, 52624.559 21/09/13,21:03:54,12,11,1, 11.9,1,1, 8.906, 10433.704, 250.773, 52624.590 21/09/13,21:03:54,13,11,1, 11.9,1,1, 8.906, 10433.672, 250.697, 52624.537 21/09/13,21:03:54,14,11,1, 11.9,1,1, 8.906, 10433.678, 250.698, 52624.546 21/09/13,21:03:54,15,11,1, 11.9,1,1, 8.906, 10433.691, 250.718, 52624.542 21/09/13,21:03:54,16,11,1, 11.9,1,1, 8.906, 10433.701, 250.766, 52624.569 21/09/13,21:03:54,17,11,1, 11.9,1,1, 8.906, 10433.700, 250.689, 52624.566 21/09/13,21:03:54,18,11,1, 11.9,1,1, 8.906, 10433.677, 250.658, 52624.527 21/09/13,21:03:54,19,11,1, 11.9,1,1, 8.906, 10433.677, 250.695, 52624.561 21/09/13,21:03:55,00,10,1, 11.8,1,1, 8.902, 10433.675, 250.695, 52624.561 21/09/13,21:03:55,01,10,1, 11.8,1,1, 8.902, 10433.688, 250.679, 52624.521 21/09/13,21:03:55,02,10,1, 11.8,1,1, 8.902, 10433.683, 250.665, 52624.536 21/09/13,21:03:55,03,10,1, 11.8,1,1, 8.902, 10433.667, 250.658, 52624.548 21/09/13,21:03:55,04,10,1, 11.8,1,1, 8.902, 10433.677, 250.669, 52624.558 21/09/13,21:03:55,05,10,1, 11.8,1,1, 8.902, 10433.665, 250.638, 52624.540 21/09/13,21:03:55,06,10,1, 11.8,1,1, 8.902, 10433.677, 250.619, 52624.540 21/09/13,21:03:55,07,10,1, 11.8,1,1, 8.902, 10433.648, 250.653, 52624.521 21/09/13,21:03:55,08,10,1, 11.8,1,1, 8.902, 10433.652, 250.652, 52624.531 21/09/13,21:03:55,09,10,1, 11.8,1,1, 8.902, 10433.657, 250.636, 52624.515 21/09/13,21:03:55,10,10,1, 11.8,1,1, 8.902, 10433.664, 250.586, 52624.481 21/09/13,21:03:55,11,10,1, 11.8,1,1, 8.902, 10433.643, 250.584, 52624.498 21/09/13,21:03:55,12,10,1, 11.8,1,1, 8.902, 10433.619, 250.629, 52624.529 21/09/13,21:03:55,13,10,1, 11.8,1,1, 8.902, 10433.646, 250.611, 52624.589 21/09/13,21:03:55,14,10,1, 11.8,1,1, 8.902, 10433.619, 250.544, 52624.542 21/09/13,21:03:55,15,10,1, 11.8,1,1, 8.902, 10433.604, 250.573, 52624.517 21/09/13,21:03:55,16,10,1, 11.8,1,1, 8.902, 10433.630, 250.593, 52624.522 21/09/13,21:03:55,17,10,1, 11.8,1,1, 8.902, 10433.651, 250.613, 52624.563 21/09/13,21:03:55,18,10,1, 11.8,1,1, 8.902, 10433.582, 250.515, 52624.501 21/09/13,21:03:55,19,10,1, 11.8,1,1, 8.902, 10433.595, 250.546, 52624.448 21/09/13,21:03:56,00,10,1, 11.9,1,1, 8.906, 10433.592, 250.546, 52624.448 21/09/13,21:03:56,01,10,1, 11.9,1,1, 8.906, 10433.602, 250.558, 52624.543 21/09/13,21:03:56,02,10,1, 11.9,1,1, 8.906, 10433.595, 250.487, 52624.518 21/09/13,21:03:56,03,10,1, 11.9,1,1, 8.906, 10433.574, 250.468, 52624.493 21/09/13,21:03:56,04,10,1, 11.9,1,1, 8.906, 10433.564, 250.541, 52624.556 21/09/13,21:03:56,05,10,1, 11.9,1,1, 8.906, 10433.597, 250.547, 52624.576 21/09/13,21:03:56,06,10,1, 11.9,1,1, 8.906, 10433.575, 250.498, 52624.524 21/09/13,21:03:56,07,10,1, 11.9,1,1, 8.906, 10433.571, 250.487, 52624.496 21/09/13,21:03:56,08,10,1, 11.9,1,1, 8.906, 10433.584, 250.531, 52624.554 21/09/13,21:03:56,09,10,1, 11.9,1,1, 8.906, 10433.562, 250.519, 52624.524 21/09/13,21:03:56,10,10,1, 11.9,1,1, 8.906, 10433.556, 250.481, 52624.533 21/09/13,21:03:56,11,10,1, 11.9,1,1, 8.906, 10433.571, 250.452, 52624.528 21/09/13,21:03:56,12,10,1, 11.9,1,1, 8.906, 10433.564, 250.455, 52624.548 21/09/13,21:03:56,13,10,1, 11.9,1,1, 8.906, 10433.557, 250.486, 52624.559 21/09/13,21:03:56,14,10,1, 11.9,1,1, 8.906, 10433.552, 250.434, 52624.488 21/09/13,21:03:56,15,10,1, 11.9,1,1, 8.906, 10433.526, 250.430, 52624.475 21/09/13,21:03:56,16,10,1, 11.9,1,1, 8.906, 10433.510, 250.478, 52624.499 21/09/13,21:03:56,17,10,1, 11.9,1,1, 8.906, 10433.561, 250.458, 52624.472 21/09/13,21:03:56,18,10,1, 11.9,1,1, 8.906, 10433.484, 250.434, 52624.568 21/09/13,21:03:56,19,10,1, 11.9,1,1, 8.906, 10433.473, 250.388, 52624.541 21/09/13,21:03:57,00,10,1, 11.9,1,1, 8.907, 10433.466, 250.388, 52624.541 21/09/13,21:03:57,01,10,1, 11.9,1,1, 8.907, 10433.489, 250.430, 52624.550 21/09/13,21:03:57,02,10,1, 11.9,1,1, 8.907, 10433.479, 250.373, 52624.557 21/09/13,21:03:57,03,10,1, 11.9,1,1, 8.907, 10433.481, 250.364, 52624.571 21/09/13,21:03:57,04,10,1, 11.9,1,1, 8.907, 10433.445, 250.412, 52624.568 21/09/13,21:03:57,05,10,1, 11.9,1,1, 8.907, 10433.459, 250.377, 52624.536 21/09/13,21:03:57,06,10,1, 11.9,1,1, 8.907, 10433.431, 250.410, 52624.608 21/09/13,21:03:57,07,10,1, 11.9,1,1, 8.907, 10433.424, 250.390, 52624.588 21/09/13,21:03:57,08,10,1, 11.9,1,1, 8.907, 10433.426, 250.403, 52624.579 21/09/13,21:03:57,09,10,1, 11.9,1,1, 8.907, 10433.396, 250.365, 52624.568 21/09/13,21:03:57,10,10,1, 11.9,1,1, 8.907, 10433.402, 250.386, 52624.585 21/09/13,21:03:57,11,10,1, 11.9,1,1, 8.907, 10433.392, 250.339, 52624.579 21/09/13,21:03:57,12,10,1, 11.9,1,1, 8.907, 10433.369, 250.349, 52624.519 21/09/13,21:03:57,13,10,1, 11.9,1,1, 8.907, 10433.365, 250.323, 52624.543 21/09/13,21:03:57,14,10,1, 11.9,1,1, 8.907, 10433.336, 250.307, 52624.569 21/09/13,21:03:57,15,10,1, 11.9,1,1, 8.907, 10433.319, 250.318, 52624.533 21/09/13,21:03:57,16,10,1, 11.9,1,1, 8.907, 10433.315, 250.323, 52624.581 21/09/13,21:03:57,17,10,1, 11.9,1,1, 8.907, 10433.328, 250.310, 52624.582 21/09/13,21:03:57,18,10,1, 11.9,1,1, 8.907, 10433.309, 250.294, 52624.532 21/09/13,21:03:57,19,10,1, 11.9,1,1, 8.907, 10433.291, 250.310, 52624.565 21/09/13,21:03:58,00,10,1, 11.9,1,1, 8.904, 10433.283, 250.310, 52624.565 21/09/13,21:03:58,01,10,1, 11.9,1,1, 8.904, 10433.244, 250.273, 52624.520 21/09/13,21:03:58,02,10,1, 11.9,1,1, 8.904, 10433.235, 250.258, 52624.544 21/09/13,21:03:58,03,10,1, 11.9,1,1, 8.904, 10433.225, 250.260, 52624.526 21/09/13,21:03:58,04,10,1, 11.9,1,1, 8.904, 10433.207, 250.276, 52624.540 21/09/13,21:03:58,05,10,1, 11.9,1,1, 8.904, 10433.211, 250.208, 52624.510 21/09/13,21:03:58,06,10,1, 11.9,1,1, 8.904, 10433.195, 250.231, 52624.503 21/09/13,21:03:58,07,10,1, 11.9,1,1, 8.904, 10433.207, 250.217, 52624.569 21/09/13,21:03:58,08,10,1, 11.9,1,1, 8.904, 10433.167, 250.188, 52624.579 21/09/13,21:03:58,09,10,1, 11.9,1,1, 8.904, 10433.166, 250.184, 52624.541 21/09/13,21:03:58,10,10,1, 11.9,1,1, 8.904, 10433.162, 250.183, 52624.524 21/09/13,21:03:58,11,10,1, 11.9,1,1, 8.904, 10433.142, 250.179, 52624.532 21/09/13,21:03:58,12,10,1, 11.9,1,1, 8.904, 10433.133, 250.199, 52624.555 21/09/13,21:03:58,13,10,1, 11.9,1,1, 8.904, 10433.137, 250.178, 52624.566 21/09/13,21:03:58,14,10,1, 11.9,1,1, 8.904, 10433.076, 250.136, 52624.559 21/09/13,21:03:58,15,10,1, 11.9,1,1, 8.904, 10433.120, 250.128, 52624.541 21/09/13,21:03:58,16,10,1, 11.9,1,1, 8.904, 10433.077, 250.101, 52624.392 21/09/13,21:03:58,17,10,1, 11.9,1,1, 8.904, 10433.058, 250.158, 52624.522 21/09/13,21:03:58,18,10,1, 11.9,1,1, 8.904, 10433.026, 250.124, 52624.512 21/09/13,21:03:58,19,10,1, 11.9,1,1, 8.904, 10433.013, 250.114, 52624.563 21/09/13,21:03:59,00,11,1, 11.9,1,1, 8.906, 10433.007, 250.114, 52624.563 21/09/13,21:03:59,01,11,1, 11.9,1,1, 8.906, 10432.984, 250.080, 52624.527 21/09/13,21:03:59,02,11,1, 11.9,1,1, 8.906, 10432.974, 250.080, 52624.549 21/09/13,21:03:59,03,11,1, 11.9,1,1, 8.906, 10432.954, 250.073, 52624.538 21/09/13,21:03:59,04,11,1, 11.9,1,1, 8.906, 10432.931, 250.053, 52624.561 21/09/13,21:03:59,05,11,1, 11.9,1,1, 8.906, 10432.906, 250.035, 52624.491 21/09/13,21:03:59,06,11,1, 11.9,1,1, 8.906, 10432.906, 250.050, 52624.518 21/09/13,21:03:59,07,11,1, 11.9,1,1, 8.906, 10432.891, 250.042, 52624.407 21/09/13,21:03:59,08,11,1, 11.9,1,1, 8.906, 10432.843, 250.045, 52624.596 21/09/13,21:03:59,09,11,1, 11.9,1,1, 8.906, 10432.803, 250.017, 52624.583 21/09/13,21:03:59,10,11,1, 11.9,1,1, 8.906, 10432.792, 249.986, 52624.533 21/09/13,21:03:59,11,11,1, 11.9,1,1, 8.906, 10432.759, 249.989, 52624.533 21/09/13,21:03:59,12,11,1, 11.9,1,1, 8.906, 10432.781, 249.971, 52624.515 21/09/13,21:03:59,13,11,1, 11.9,1,1, 8.906, 10432.762, 249.977, 52624.525 21/09/13,21:03:59,14,11,1, 11.9,1,1, 8.906, 10432.755, 249.967, 52624.503 21/09/13,21:03:59,15,11,1, 11.9,1,1, 8.906, 10432.730, 249.927, 52624.509 21/09/13,21:03:59,16,11,1, 11.9,1,1, 8.906, 10432.689, 249.923, 52624.544 21/09/13,21:03:59,17,11,1, 11.9,1,1, 8.906, 10432.677, 249.917, 52624.532 21/09/13,21:03:59,18,11,1, 11.9,1,1, 8.906, 10432.645, 249.926, 52624.480 21/09/13,21:03:59,19,11,1, 11.9,1,1, 8.906, 10432.628, 249.887, 52624.519 21/09/13,21:04:00,00,10,1, 11.8,1,1, 8.905, 10432.624, 249.887, 52624.519 21/09/13,21:04:00,01,10,1, 11.8,1,1, 8.905, 10432.581, 249.892, 52624.516 21/09/13,21:04:00,02,10,1, 11.8,1,1, 8.905, 10432.526, 249.817, 52624.448 21/09/13,21:04:00,03,10,1, 11.8,1,1, 8.905, 10432.528, 249.862, 52624.472 21/09/13,21:04:00,04,10,1, 11.8,1,1, 8.905, 10432.491, 249.864, 52624.657 21/09/13,21:04:00,05,10,1, 11.8,1,1, 8.905, 10432.513, 249.815, 52624.471 21/09/13,21:04:00,06,10,1, 11.8,1,1, 8.905, 10432.447, 249.791, 52624.448 21/09/13,21:04:00,07,10,1, 11.8,1,1, 8.905, 10432.462, 249.821, 52624.519 21/09/13,21:04:00,08,10,1, 11.8,1,1, 8.905, 10432.459, 249.815, 52624.506 21/09/13,21:04:00,09,10,1, 11.8,1,1, 8.905, 10432.431, 249.743, 52624.466 21/09/13,21:04:00,10,10,1, 11.8,1,1, 8.905, 10432.396, 249.743, 52624.476 21/09/13,21:04:00,11,10,1, 11.8,1,1, 8.905, 10432.410, 249.750, 52624.503 21/09/13,21:04:00,12,10,1, 11.8,1,1, 8.905, 10432.395, 249.745, 52624.528 21/09/13,21:04:00,13,10,1, 11.8,1,1, 8.905, 10432.375, 249.727, 52624.475 21/09/13,21:04:00,14,10,1, 11.8,1,1, 8.905, 10432.334, 249.665, 52624.450 21/09/13,21:04:00,15,10,1, 11.8,1,1, 8.905, 10432.330, 249.727, 52624.478 21/09/13,21:04:00,16,10,1, 11.8,1,1, 8.905, 10432.319, 249.726, 52624.493 21/09/13,21:04:00,17,10,1, 11.8,1,1, 8.905, 10432.309, 249.685, 52624.496 21/09/13,21:04:00,18,10,1, 11.8,1,1, 8.905, 10432.258, 249.650, 52624.463 21/09/13,21:04:00,19,10,1, 11.8,1,1, 8.905, 10432.276, 249.651, 52624.505 21/09/13,21:04:01,00,11,1, 11.8,1,1, 8.904, 10432.273, 249.651, 52624.505 21/09/13,21:04:01,01,11,1, 11.8,1,1, 8.904, 10432.237, 249.645, 52624.493 21/09/13,21:04:01,02,11,1, 11.8,1,1, 8.904, 10432.173, 249.600, 52624.418 21/09/13,21:04:01,03,11,1, 11.8,1,1, 8.904, 10432.184, 249.592, 52624.401 21/09/13,21:04:01,04,11,1, 11.8,1,1, 8.904, 10432.123, 249.625, 52624.486 21/09/13,21:04:01,05,11,1, 11.8,1,1, 8.904, 10432.144, 249.611, 52624.485 21/09/13,21:04:01,06,11,1, 11.8,1,1, 8.904, 10432.124, 249.550, 52624.448 21/09/13,21:04:01,07,11,1, 11.8,1,1, 8.904, 10432.097, 249.572, 52624.437 21/09/13,21:04:01,08,11,1, 11.8,1,1, 8.904, 10432.090, 249.599, 52624.439 21/09/13,21:04:01,09,11,1, 11.8,1,1, 8.904, 10432.067, 249.552, 52624.454 21/09/13,21:04:01,10,11,1, 11.8,1,1, 8.904, 10432.077, 249.533, 52624.428 21/09/13,21:04:01,11,11,1, 11.8,1,1, 8.904, 10432.013, 249.504, 52624.444 21/09/13,21:04:01,12,11,1, 11.8,1,1, 8.904, 10432.008, 249.530, 52624.434 21/09/13,21:04:01,13,11,1, 11.8,1,1, 8.904, 10431.993, 249.531, 52624.389 21/09/13,21:04:01,14,11,1, 11.8,1,1, 8.904, 10431.959, 249.484, 52624.470 21/09/13,21:04:01,15,11,1, 11.8,1,1, 8.904, 10431.927, 249.466, 52624.437 21/09/13,21:04:01,16,11,1, 11.8,1,1, 8.904, 10431.922, 249.485, 52624.490 21/09/13,21:04:01,17,11,1, 11.8,1,1, 8.904, 10431.913, 249.497, 52624.453 21/09/13,21:04:01,18,11,1, 11.8,1,1, 8.904, 10431.897, 249.440, 52624.444 21/09/13,21:04:01,19,11,1, 11.8,1,1, 8.904, 10431.851, 249.416, 52624.381 21/09/13,21:04:02,00,10,1, 11.9,1,1, 8.902, 10431.848, 249.416, 52624.381 21/09/13,21:04:02,01,10,1, 11.9,1,1, 8.902, 10431.828, 249.432, 52624.463 21/09/13,21:04:02,02,10,1, 11.9,1,1, 8.902, 10431.812, 249.413, 52624.435 21/09/13,21:04:02,03,10,1, 11.9,1,1, 8.902, 10431.804, 249.372, 52624.383 21/09/13,21:04:02,04,10,1, 11.9,1,1, 8.902, 10431.764, 249.393, 52624.429 21/09/13,21:04:02,05,10,1, 11.9,1,1, 8.902, 10431.775, 249.383, 52624.447 21/09/13,21:04:02,06,10,1, 11.9,1,1, 8.902, 10431.733, 249.348, 52624.421 21/09/13,21:04:02,07,10,1, 11.9,1,1, 8.902, 10431.676, 249.300, 52624.372 21/09/13,21:04:02,08,10,1, 11.9,1,1, 8.902, 10431.690, 249.325, 52624.387 21/09/13,21:04:02,09,10,1, 11.9,1,1, 8.902, 10431.704, 249.360, 52624.450 21/09/13,21:04:02,10,10,1, 11.9,1,1, 8.902, 10431.660, 249.323, 52624.435 21/09/13,21:04:02,11,10,1, 11.9,1,1, 8.902, 10431.628, 249.268, 52624.420 21/09/13,21:04:02,12,10,1, 11.9,1,1, 8.902, 10431.621, 249.273, 52624.413 21/09/13,21:04:02,13,10,1, 11.9,1,1, 8.902, 10431.620, 249.273, 52624.459 21/09/13,21:04:02,14,10,1, 11.9,1,1, 8.902, 10431.602, 249.271, 52624.473 21/09/13,21:04:02,15,10,1, 11.9,1,1, 8.902, 10431.589, 249.218, 52624.421 21/09/13,21:04:02,16,10,1, 11.9,1,1, 8.902, 10431.523, 249.233, 52624.433 21/09/13,21:04:02,17,10,1, 11.9,1,1, 8.902, 10431.561, 249.227, 52624.414 21/09/13,21:04:02,18,10,1, 11.9,1,1, 8.902, 10431.554, 249.245, 52624.456 21/09/13,21:04:02,19,10,1, 11.9,1,1, 8.902, 10431.516, 249.175, 52624.441 21/09/13,21:04:03,00,10,1, 11.9,1,1, 8.904, 10431.514, 249.175, 52624.441 21/09/13,21:04:03,01,10,1, 11.9,1,1, 8.904, 10431.492, 249.196, 52624.451 21/09/13,21:04:03,02,10,1, 11.9,1,1, 8.904, 10431.461, 249.169, 52624.433 21/09/13,21:04:03,03,10,1, 11.9,1,1, 8.904, 10431.440, 249.113, 52624.414 21/09/13,21:04:03,04,10,1, 11.9,1,1, 8.904, 10431.419, 249.139, 52624.385 21/09/13,21:04:03,05,10,1, 11.9,1,1, 8.904, 10431.400, 249.157, 52624.440 21/09/13,21:04:03,06,10,1, 11.9,1,1, 8.904, 10431.418, 249.172, 52624.472 21/09/13,21:04:03,07,10,1, 11.9,1,1, 8.904, 10431.363, 249.088, 52624.407 21/09/13,21:04:03,08,10,1, 11.9,1,1, 8.904, 10431.321, 249.077, 52624.425 21/09/13,21:04:03,09,10,1, 11.9,1,1, 8.904, 10431.326, 249.119, 52624.437 21/09/13,21:04:03,10,10,1, 11.9,1,1, 8.904, 10431.316, 249.096, 52624.456 21/09/13,21:04:03,11,10,1, 11.9,1,1, 8.904, 10431.274, 249.025, 52624.441 21/09/13,21:04:03,12,10,1, 11.9,1,1, 8.904, 10431.256, 249.027, 52624.389 21/09/13,21:04:03,13,10,1, 11.9,1,1, 8.904, 10431.244, 249.056, 52624.419 21/09/13,21:04:03,14,10,1, 11.9,1,1, 8.904, 10431.219, 249.030, 52624.434 21/09/13,21:04:03,15,10,1, 11.9,1,1, 8.904, 10431.214, 249.026, 52624.464 21/09/13,21:04:03,16,10,1, 11.9,1,1, 8.904, 10431.185, 248.999, 52624.431 21/09/13,21:04:03,17,10,1, 11.9,1,1, 8.904, 10431.164, 249.049, 52624.405 21/09/13,21:04:03,18,10,1, 11.9,1,1, 8.904, 10431.134, 249.022, 52624.403 21/09/13,21:04:03,19,10,1, 11.9,1,1, 8.904, 10431.116, 249.007, 52624.414 21/09/13,21:04:04,00,11,1, 11.8,1,1, 8.906, 10431.113, 249.007, 52624.414 21/09/13,21:04:04,01,11,1, 11.8,1,1, 8.906, 10431.050, 248.956, 52624.396 21/09/13,21:04:04,02,11,1, 11.8,1,1, 8.906, 10431.051, 248.959, 52624.435 21/09/13,21:04:04,03,11,1, 11.8,1,1, 8.906, 10431.027, 248.955, 52624.405 21/09/13,21:04:04,04,11,1, 11.8,1,1, 8.906, 10430.975, 248.917, 52624.408 21/09/13,21:04:04,05,11,1, 11.8,1,1, 8.906, 10430.977, 248.919, 52624.415 21/09/13,21:04:04,06,11,1, 11.8,1,1, 8.906, 10430.957, 248.958, 52624.455 21/09/13,21:04:04,07,11,1, 11.8,1,1, 8.906, 10430.931, 248.934, 52624.418 21/09/13,21:04:04,08,11,1, 11.8,1,1, 8.906, 10430.885, 248.908, 52624.402 21/09/13,21:04:04,09,11,1, 11.8,1,1, 8.906, 10430.879, 248.905, 52624.443 21/09/13,21:04:04,10,11,1, 11.8,1,1, 8.906, 10430.851, 248.941, 52624.465 21/09/13,21:04:04,11,11,1, 11.8,1,1, 8.906, 10430.837, 248.905, 52624.453 21/09/13,21:04:04,12,11,1, 11.8,1,1, 8.906, 10430.818, 248.852, 52624.419 21/09/13,21:04:04,13,11,1, 11.8,1,1, 8.906, 10430.727, 248.819, 52624.417 21/09/13,21:04:04,14,11,1, 11.8,1,1, 8.906, 10430.716, 248.894, 52624.423 21/09/13,21:04:04,15,11,1, 11.8,1,1, 8.906, 10430.730, 248.900, 52624.467 21/09/13,21:04:04,16,11,1, 11.8,1,1, 8.906, 10430.688, 248.834, 52624.425 21/09/13,21:04:04,17,11,1, 11.8,1,1, 8.906, 10430.647, 248.819, 52624.381 21/09/13,21:04:04,18,11,1, 11.8,1,1, 8.906, 10430.669, 248.858, 52624.488 21/09/13,21:04:04,19,11,1, 11.8,1,1, 8.906, 10430.600, 248.890, 52624.554 21/09/13,21:04:05,00,11,1, 11.9,1,1, 8.908, 10430.596, 248.890, 52624.554 21/09/13,21:04:05,01,11,1, 11.9,1,1, 8.908, 10430.581, 248.802, 52624.417 21/09/13,21:04:05,02,11,1, 11.9,1,1, 8.908, 10430.533, 248.791, 52624.436 21/09/13,21:04:05,03,11,1, 11.9,1,1, 8.908, 10430.536, 248.841, 52624.763 21/09/13,21:04:05,04,11,1, 11.9,1,1, 8.908, 10430.549, 248.780, 52624.324 21/09/13,21:04:05,05,11,1, 11.9,1,1, 8.908, 10430.466, 248.736, 52624.320 21/09/13,21:04:05,06,11,1, 11.9,1,1, 8.908, 10430.413, 248.786, 52624.340 21/09/13,21:04:05,07,11,1, 11.9,1,1, 8.908, 10430.412, 248.832, 52624.444 21/09/13,21:04:05,08,11,1, 11.9,1,1, 8.908, 10430.387, 248.747, 52624.397 21/09/13,21:04:05,09,11,1, 11.9,1,1, 8.908, 10430.357, 248.783, 52624.456 21/09/13,21:04:05,10,11,1, 11.9,1,1, 8.908, 10430.312, 248.774, 52624.446 21/09/13,21:04:05,11,11,1, 11.9,1,1, 8.908, 10430.317, 248.819, 52624.481 21/09/13,21:04:05,12,11,1, 11.9,1,1, 8.908, 10430.304, 248.785, 52624.459 21/09/13,21:04:05,13,11,1, 11.9,1,1, 8.908, 10430.230, 248.721, 52624.085 21/09/13,21:04:05,14,11,1, 11.9,1,1, 8.908, 10430.191, 248.760, 52624.507 21/09/13,21:04:05,15,11,1, 11.9,1,1, 8.908, 10430.217, 248.795, 52624.542 21/09/13,21:04:05,16,11,1, 11.9,1,1, 8.908, 10430.180, 248.783, 52624.501 21/09/13,21:04:05,17,11,1, 11.9,1,1, 8.908, 10430.135, 248.737, 52624.443 21/09/13,21:04:05,18,11,1, 11.9,1,1, 8.908, 10430.100, 248.740, 52624.437 21/09/13,21:04:05,19,11,1, 11.9,1,1, 8.908, 10430.107, 248.785, 52624.672 21/09/13,21:04:06,00,11,1, 11.9,1,1, 8.905, 10430.104, 248.785, 52624.672 21/09/13,21:04:06,01,11,1, 11.9,1,1, 8.905, 10430.029, 248.738, 52624.368 21/09/13,21:04:06,02,11,1, 11.9,1,1, 8.905, 10429.993, 248.706, 52624.318 21/09/13,21:04:06,03,11,1, 11.9,1,1, 8.905, 10430.004, 248.753, 52624.441 21/09/13,21:04:06,04,11,1, 11.9,1,1, 8.905, 10429.975, 248.773, 52624.431 21/09/13,21:04:06,05,11,1, 11.9,1,1, 8.905, 10429.942, 248.723, 52624.454 21/09/13,21:04:06,06,11,1, 11.9,1,1, 8.905, 10429.914, 248.704, 52624.426 21/09/13,21:04:06,07,11,1, 11.9,1,1, 8.905, 10429.880, 248.735, 52624.426 21/09/13,21:04:06,08,11,1, 11.9,1,1, 8.905, 10429.853, 248.768, 52624.500 21/09/13,21:04:06,09,11,1, 11.9,1,1, 8.905, 10429.801, 248.715, 52624.466 21/09/13,21:04:06,10,11,1, 11.9,1,1, 8.905, 10429.779, 248.680, 52624.437 21/09/13,21:04:06,11,11,1, 11.9,1,1, 8.905, 10429.761, 248.714, 52624.432 21/09/13,21:04:06,12,11,1, 11.9,1,1, 8.905, 10429.724, 248.757, 52624.473 21/09/13,21:04:06,13,11,1, 11.9,1,1, 8.905, 10429.694, 248.678, 52624.481 21/09/13,21:04:06,14,11,1, 11.9,1,1, 8.905, 10429.676, 248.674, 52624.464 21/09/13,21:04:06,15,11,1, 11.9,1,1, 8.905, 10429.642, 248.715, 52624.487 21/09/13,21:04:06,16,11,1, 11.9,1,1, 8.905, 10429.634, 248.712, 52624.531 21/09/13,21:04:06,17,11,1, 11.9,1,1, 8.905, 10429.607, 248.690, 52624.485 21/09/13,21:04:06,18,11,1, 11.9,1,1, 8.905, 10429.572, 248.650, 52624.467 21/09/13,21:04:06,19,11,1, 11.9,1,1, 8.905, 10429.565, 248.714, 52624.514 21/09/13,21:04:07,00,10,1, 11.9,1,1, 8.902, 10429.561, 248.714, 52624.514 21/09/13,21:04:07,01,10,1, 11.9,1,1, 8.902, 10429.542, 248.656, 52624.512 21/09/13,21:04:07,02,10,1, 11.9,1,1, 8.902, 10429.490, 248.682, 52624.454 21/09/13,21:04:07,03,10,1, 11.9,1,1, 8.902, 10429.462, 248.688, 52624.502 21/09/13,21:04:07,04,10,1, 11.9,1,1, 8.902, 10429.467, 248.670, 52624.228 21/09/13,21:04:07,05,10,1, 11.9,1,1, 8.902, 10429.435, 248.698, 52624.453 21/09/13,21:04:07,06,10,1, 11.9,1,1, 8.902, 10429.362, 248.683, 52624.508 21/09/13,21:04:07,07,10,1, 11.9,1,1, 8.902, 10429.352, 248.687, 52624.454 21/09/13,21:04:07,08,10,1, 11.9,1,1, 8.902, 10429.383, 248.708, 52624.545 21/09/13,21:04:07,09,10,1, 11.9,1,1, 8.902, 10429.336, 248.691, 52624.537 21/09/13,21:04:07,10,10,1, 11.9,1,1, 8.902, 10429.292, 248.658, 52624.482 21/09/13,21:04:07,11,10,1, 11.9,1,1, 8.902, 10429.265, 248.672, 52624.535 21/09/13,21:04:07,12,10,1, 11.9,1,1, 8.902, 10429.261, 248.712, 52624.501 21/09/13,21:04:07,13,10,1, 11.9,1,1, 8.902, 10429.255, 248.712, 52624.514 21/09/13,21:04:07,14,10,1, 11.9,1,1, 8.902, 10429.215, 248.657, 52624.483 21/09/13,21:04:07,15,10,1, 11.9,1,1, 8.902, 10429.193, 248.664, 52624.489 21/09/13,21:04:07,16,10,1, 11.9,1,1, 8.902, 10429.181, 248.726, 52624.526 21/09/13,21:04:07,17,10,1, 11.9,1,1, 8.902, 10429.193, 248.733, 52624.572 21/09/13,21:04:07,18,10,1, 11.9,1,1, 8.902, 10429.145, 248.686, 52624.542 21/09/13,21:04:07,19,10,1, 11.9,1,1, 8.902, 10429.131, 248.712, 52624.524 21/09/13,21:04:08,00,11,1, 11.9,1,1, 8.901, 10429.127, 248.712, 52624.524 21/09/13,21:04:08,01,11,1, 11.9,1,1, 8.901, 10429.093, 248.736, 52624.539 21/09/13,21:04:08,02,11,1, 11.9,1,1, 8.901, 10429.091, 248.722, 52624.544 21/09/13,21:04:08,03,11,1, 11.9,1,1, 8.901, 10429.053, 248.692, 52624.509 21/09/13,21:04:08,04,11,1, 11.9,1,1, 8.901, 10429.044, 248.724, 52624.536 21/09/13,21:04:08,05,11,1, 11.9,1,1, 8.901, 10429.029, 248.740, 52624.559 21/09/13,21:04:08,06,11,1, 11.9,1,1, 8.901, 10429.033, 248.739, 52624.539 21/09/13,21:04:08,07,11,1, 11.9,1,1, 8.901, 10428.981, 248.708, 52624.510 21/09/13,21:04:08,08,11,1, 11.9,1,1, 8.901, 10428.945, 248.744, 52624.533 21/09/13,21:04:08,09,11,1, 11.9,1,1, 8.901, 10428.984, 248.738, 52624.545 21/09/13,21:04:08,10,11,1, 11.9,1,1, 8.901, 10428.953, 248.721, 52624.543 21/09/13,21:04:08,11,11,1, 11.9,1,1, 8.901, 10428.929, 248.687, 52624.535 21/09/13,21:04:08,12,11,1, 11.9,1,1, 8.901, 10428.923, 248.711, 52624.539 21/09/13,21:04:08,13,11,1, 11.9,1,1, 8.901, 10428.910, 248.764, 52624.593 21/09/13,21:04:08,14,11,1, 11.9,1,1, 8.901, 10428.882, 248.723, 52624.550 21/09/13,21:04:08,15,11,1, 11.9,1,1, 8.901, 10428.884, 248.734, 52624.573 21/09/13,21:04:08,16,11,1, 11.9,1,1, 8.901, 10428.865, 248.726, 52624.566 21/09/13,21:04:08,17,11,1, 11.9,1,1, 8.901, 10428.867, 248.757, 52624.605 21/09/13,21:04:08,18,11,1, 11.9,1,1, 8.901, 10428.867, 248.766, 52624.620 21/09/13,21:04:08,19,11,1, 11.9,1,1, 8.901, 10428.846, 248.720, 52624.593 21/09/13,21:04:09,00,09,1, 11.8,1,1, 8.907, 10428.843, 248.720, 52624.593 21/09/13,21:04:09,01,09,1, 11.8,1,1, 8.907, 10428.811, 248.776, 52624.598 21/09/13,21:04:09,02,09,1, 11.8,1,1, 8.907, 10428.823, 248.813, 52624.625 21/09/13,21:04:09,03,09,1, 11.8,1,1, 8.907, 10428.812, 248.768, 52624.611 21/09/13,21:04:09,04,09,1, 11.8,1,1, 8.907, 10428.778, 248.764, 52624.578 21/09/13,21:04:09,05,09,1, 11.8,1,1, 8.907, 10428.763, 248.786, 52624.584 21/09/13,21:04:09,06,09,1, 11.8,1,1, 8.907, 10428.799, 248.814, 52624.656 21/09/13,21:04:09,07,09,1, 11.8,1,1, 8.907, 10428.767, 248.817, 52624.618 21/09/13,21:04:09,08,09,1, 11.8,1,1, 8.907, 10428.770, 248.791, 52624.614 21/09/13,21:04:09,09,09,1, 11.8,1,1, 8.907, 10428.766, 248.820, 52624.641 21/09/13,21:04:09,10,09,1, 11.8,1,1, 8.907, 10428.766, 248.846, 52624.635 21/09/13,21:04:09,11,09,1, 11.8,1,1, 8.907, 10428.771, 248.821, 52624.708 21/09/13,21:04:09,12,09,1, 11.8,1,1, 8.907, 10428.726, 248.788, 52624.605 21/09/13,21:04:09,13,09,1, 11.8,1,1, 8.907, 10428.740, 248.843, 52624.596 21/09/13,21:04:09,14,09,1, 11.8,1,1, 8.907, 10428.730, 248.857, 52624.651 21/09/13,21:04:09,15,09,1, 11.8,1,1, 8.907, 10428.748, 248.833, 52624.647 21/09/13,21:04:09,16,09,1, 11.8,1,1, 8.907, 10428.739, 248.822, 52624.646 21/09/13,21:04:09,17,09,1, 11.8,1,1, 8.907, 10428.747, 248.868, 52624.660 21/09/13,21:04:09,18,09,1, 11.8,1,1, 8.907, 10428.757, 248.873, 52624.665 21/09/13,21:04:09,19,09,1, 11.8,1,1, 8.907, 10428.751, 248.888, 52624.678 21/09/13,21:04:10,00,11,1, 11.9,1,1, 8.903, 10428.743, 248.888, 52624.678 21/09/13,21:04:10,01,11,1, 11.9,1,1, 8.903, 10428.765, 248.884, 52624.638 21/09/13,21:04:10,02,11,1, 11.9,1,1, 8.903, 10428.771, 248.901, 52624.654 21/09/13,21:04:10,03,11,1, 11.9,1,1, 8.903, 10428.759, 248.905, 52624.683 21/09/13,21:04:10,04,11,1, 11.9,1,1, 8.903, 10428.783, 248.872, 52624.675 21/09/13,21:04:10,05,11,1, 11.9,1,1, 8.903, 10428.759, 248.897, 52624.653 21/09/13,21:04:10,06,11,1, 11.9,1,1, 8.903, 10428.773, 248.940, 52624.660 21/09/13,21:04:10,07,11,1, 11.9,1,1, 8.903, 10428.828, 248.976, 52624.712 21/09/13,21:04:10,08,11,1, 11.9,1,1, 8.903, 10428.813, 248.935, 52624.679 21/09/13,21:04:10,09,11,1, 11.9,1,1, 8.903, 10428.813, 248.864, 52624.630 21/09/13,21:04:10,10,11,1, 11.9,1,1, 8.903, 10428.803, 248.963, 52624.648 21/09/13,21:04:10,11,11,1, 11.9,1,1, 8.903, 10428.833, 248.980, 52624.660 21/09/13,21:04:10,12,11,1, 11.9,1,1, 8.903, 10428.856, 248.948, 52624.731 21/09/13,21:04:10,13,11,1, 11.9,1,1, 8.903, 10428.852, 248.969, 52624.670 21/09/13,21:04:10,14,11,1, 11.9,1,1, 8.903, 10428.851, 248.972, 52624.673 21/09/13,21:04:10,15,11,1, 11.9,1,1, 8.903, 10428.874, 249.006, 52624.693 21/09/13,21:04:10,16,11,1, 11.9,1,1, 8.903, 10428.864, 249.008, 52624.717 21/09/13,21:04:10,17,11,1, 11.9,1,1, 8.903, 10428.898, 248.993, 52624.708 21/09/13,21:04:10,18,11,1, 11.9,1,1, 8.903, 10428.906, 249.028, 52624.693 21/09/13,21:04:10,19,11,1, 11.9,1,1, 8.903, 10428.905, 249.027, 52624.743 21/09/13,21:04:11,00,11,1, 11.9,1,1, 8.903, 10428.902, 249.027, 52624.743 21/09/13,21:04:11,01,11,1, 11.9,1,1, 8.903, 10428.943, 248.982, 52624.717 21/09/13,21:04:11,02,11,1, 11.9,1,1, 8.903, 10428.951, 249.001, 52624.732 21/09/13,21:04:11,03,11,1, 11.9,1,1, 8.903, 10428.991, 249.039, 52624.749 21/09/13,21:04:11,04,11,1, 11.9,1,1, 8.903, 10429.016, 249.045, 52624.747 21/09/13,21:04:11,05,11,1, 11.9,1,1, 8.903, 10428.981, 248.976, 52624.713 21/09/13,21:04:11,06,11,1, 11.9,1,1, 8.903, 10429.002, 249.008, 52624.707 21/09/13,21:04:11,07,11,1, 11.9,1,1, 8.903, 10429.027, 249.066, 52624.732 21/09/13,21:04:11,08,11,1, 11.9,1,1, 8.903, 10429.087, 249.099, 52624.791 21/09/13,21:04:11,09,11,1, 11.9,1,1, 8.903, 10429.093, 249.060, 52624.777 21/09/13,21:04:11,10,11,1, 11.9,1,1, 8.903, 10429.074, 249.029, 52624.684 21/09/13,21:04:11,11,11,1, 11.9,1,1, 8.903, 10429.117, 249.114, 52624.804 21/09/13,21:04:11,12,11,1, 11.9,1,1, 8.903, 10429.150, 249.099, 52624.785 21/09/13,21:04:11,13,11,1, 11.9,1,1, 8.903, 10429.173, 249.081, 52624.776 21/09/13,21:04:11,14,11,1, 11.9,1,1, 8.903, 10429.166, 249.087, 52624.722 21/09/13,21:04:11,15,11,1, 11.9,1,1, 8.903, 10429.217, 249.107, 52624.803 21/09/13,21:04:11,16,11,1, 11.9,1,1, 8.903, 10429.236, 249.115, 52624.780 21/09/13,21:04:11,17,11,1, 11.9,1,1, 8.903, 10429.277, 249.088, 52624.792 21/09/13,21:04:11,18,11,1, 11.9,1,1, 8.903, 10429.285, 249.086, 52624.758 21/09/13,21:04:11,19,11,1, 11.9,1,1, 8.903, 10429.298, 249.112, 52624.743 21/09/13,21:04:12,00,11,1, 11.8,1,1, 8.905, 10429.294, 249.112, 52624.743 21/09/13,21:04:12,01,11,1, 11.8,1,1, 8.905, 10429.356, 249.113, 52624.779 21/09/13,21:04:12,02,11,1, 11.8,1,1, 8.905, 10429.379, 249.076, 52624.728 21/09/13,21:04:12,03,11,1, 11.8,1,1, 8.905, 10429.402, 249.133, 52624.735 21/09/13,21:04:12,04,11,1, 11.8,1,1, 8.905, 10429.407, 249.126, 52624.736 21/09/13,21:04:12,05,11,1, 11.8,1,1, 8.905, 10429.473, 249.115, 52624.780 21/09/13,21:04:12,06,11,1, 11.8,1,1, 8.905, 10429.480, 249.072, 52624.739 21/09/13,21:04:12,07,11,1, 11.8,1,1, 8.905, 10429.499, 249.100, 52624.757 21/09/13,21:04:12,08,11,1, 11.8,1,1, 8.905, 10429.547, 249.126, 52624.765 21/09/13,21:04:12,09,11,1, 11.8,1,1, 8.905, 10429.580, 249.108, 52624.785 21/09/13,21:04:12,10,11,1, 11.8,1,1, 8.905, 10429.594, 249.095, 52624.760 21/09/13,21:04:12,11,11,1, 11.8,1,1, 8.905, 10429.612, 249.107, 52624.728 21/09/13,21:04:12,12,11,1, 11.8,1,1, 8.905, 10429.706, 249.143, 52624.647 21/09/13,21:04:12,13,11,1, 11.8,1,1, 8.905, 10429.706, 249.092, 52624.753 21/09/13,21:04:12,14,11,1, 11.8,1,1, 8.905, 10429.750, 249.087, 52624.757 21/09/13,21:04:12,15,11,1, 11.8,1,1, 8.905, 10429.748, 249.069, 52624.730 21/09/13,21:04:12,16,11,1, 11.8,1,1, 8.905, 10429.799, 249.149, 52624.797 21/09/13,21:04:12,17,11,1, 11.8,1,1, 8.905, 10429.835, 249.127, 52624.796 21/09/13,21:04:12,18,11,1, 11.8,1,1, 8.905, 10429.856, 249.056, 52624.733 21/09/13,21:04:12,19,11,1, 11.8,1,1, 8.905, 10429.902, 249.102, 52624.762 21/09/13,21:04:13,00,11,1, 11.9,1,1, 8.907, 10429.895, 249.102, 52624.762 21/09/13,21:04:13,01,11,1, 11.9,1,1, 8.907, 10429.975, 249.113, 52624.776 21/09/13,21:04:13,02,11,1, 11.9,1,1, 8.907, 10430.013, 249.072, 52624.752 21/09/13,21:04:13,03,11,1, 11.9,1,1, 8.907, 10430.053, 249.085, 52624.753 21/09/13,21:04:13,04,11,1, 11.9,1,1, 8.907, 10430.082, 249.089, 52624.752 21/09/13,21:04:13,05,11,1, 11.9,1,1, 8.907, 10430.125, 249.087, 52624.601 21/09/13,21:04:13,06,11,1, 11.9,1,1, 8.907, 10430.205, 249.062, 52624.784 21/09/13,21:04:13,07,11,1, 11.9,1,1, 8.907, 10430.216, 249.048, 52624.762 21/09/13,21:04:13,08,11,1, 11.9,1,1, 8.907, 10430.237, 249.084, 52624.754 21/09/13,21:04:13,09,11,1, 11.9,1,1, 8.907, 10430.315, 249.134, 52624.833 21/09/13,21:04:13,10,11,1, 11.9,1,1, 8.907, 10430.352, 249.088, 52624.817 21/09/13,21:04:13,11,11,1, 11.9,1,1, 8.907, 10430.359, 249.069, 52624.786 21/09/13,21:04:13,12,11,1, 11.9,1,1, 8.907, 10430.410, 249.124, 52624.751 21/09/13,21:04:13,13,11,1, 11.9,1,1, 8.907, 10430.484, 249.114, 52624.811 21/09/13,21:04:13,14,11,1, 11.9,1,1, 8.907, 10430.484, 249.060, 52624.748 21/09/13,21:04:13,15,11,1, 11.9,1,1, 8.907, 10430.558, 249.059, 52624.753 21/09/13,21:04:13,16,11,1, 11.9,1,1, 8.907, 10430.593, 249.099, 52624.763 21/09/13,21:04:13,17,11,1, 11.9,1,1, 8.907, 10430.664, 249.117, 52624.793 21/09/13,21:04:13,18,11,1, 11.9,1,1, 8.907, 10430.706, 249.077, 52624.733 21/09/13,21:04:13,19,11,1, 11.9,1,1, 8.907, 10430.752, 249.032, 52624.772 21/09/13,21:04:14,00,10,1, 11.8,1,1, 8.901, 10430.746, 249.032, 52624.772 21/09/13,21:04:14,01,10,1, 11.8,1,1, 8.901, 10430.864, 249.100, 52624.787 21/09/13,21:04:14,02,10,1, 11.8,1,1, 8.901, 10430.888, 249.067, 52624.753 21/09/13,21:04:14,03,10,1, 11.8,1,1, 8.901, 10430.948, 249.038, 52624.776 21/09/13,21:04:14,04,10,1, 11.8,1,1, 8.901, 10430.997, 249.034, 52624.746 21/09/13,21:04:14,05,10,1, 11.8,1,1, 8.901, 10431.066, 249.092, 52624.790 21/09/13,21:04:14,06,10,1, 11.8,1,1, 8.901, 10431.136, 249.026, 52624.765 21/09/13,21:04:14,07,10,1, 11.8,1,1, 8.901, 10431.175, 248.991, 52624.740 21/09/13,21:04:14,08,10,1, 11.8,1,1, 8.901, 10431.256, 249.040, 52624.721 21/09/13,21:04:14,09,10,1, 11.8,1,1, 8.901, 10431.316, 249.047, 52624.775 21/09/13,21:04:14,10,10,1, 11.8,1,1, 8.901, 10431.359, 249.047, 52624.772 21/09/13,21:04:14,11,10,1, 11.8,1,1, 8.901, 10431.434, 248.999, 52624.747 21/09/13,21:04:14,12,10,1, 11.8,1,1, 8.901, 10431.482, 248.983, 52624.758 21/09/13,21:04:14,13,10,1, 11.8,1,1, 8.901, 10431.566, 249.049, 52624.750 21/09/13,21:04:14,14,10,1, 11.8,1,1, 8.901, 10431.640, 249.031, 52624.771 21/09/13,21:04:14,15,10,1, 11.8,1,1, 8.901, 10431.689, 248.967, 52624.735 21/09/13,21:04:14,16,10,1, 11.8,1,1, 8.901, 10431.726, 248.989, 52624.711 21/09/13,21:04:14,17,10,1, 11.8,1,1, 8.901, 10431.824, 249.030, 52624.748 21/09/13,21:04:14,18,10,1, 11.8,1,1, 8.901, 10431.899, 249.032, 52624.769 21/09/13,21:04:14,19,10,1, 11.8,1,1, 8.901, 10431.947, 248.969, 52624.734 21/09/13,21:04:15,00,09,1, 12.0,1,1, 8.904, 10431.939, 248.969, 52624.734 21/09/13,21:04:15,01,09,1, 12.0,1,1, 8.904, 10432.081, 249.024, 52624.705 21/09/13,21:04:15,02,09,1, 12.0,1,1, 8.904, 10432.191, 248.986, 52624.684 21/09/13,21:04:15,03,09,1, 12.0,1,1, 8.904, 10432.200, 248.945, 52624.746 21/09/13,21:04:15,04,09,1, 12.0,1,1, 8.904, 10432.293, 248.982, 52624.719 21/09/13,21:04:15,05,09,1, 12.0,1,1, 8.904, 10432.386, 249.018, 52624.750 21/09/13,21:04:15,06,09,1, 12.0,1,1, 8.904, 10432.492, 248.980, 52624.755 21/09/13,21:04:15,07,09,1, 12.0,1,1, 8.904, 10432.562, 248.968, 52624.736 21/09/13,21:04:15,08,09,1, 12.0,1,1, 8.904, 10432.595, 248.947, 52624.703 21/09/13,21:04:15,09,09,1, 12.0,1,1, 8.904, 10432.698, 248.997, 52624.723 21/09/13,21:04:15,10,09,1, 12.0,1,1, 8.904, 10432.795, 248.997, 52624.763 21/09/13,21:04:15,11,09,1, 12.0,1,1, 8.904, 10432.836, 248.974, 52624.749 21/09/13,21:04:15,12,09,1, 12.0,1,1, 8.904, 10432.920, 248.921, 52624.651 21/09/13,21:04:15,13,09,1, 12.0,1,1, 8.904, 10433.016, 248.946, 52624.695 21/09/13,21:04:15,14,09,1, 12.0,1,1, 8.904, 10433.090, 248.960, 52624.709 21/09/13,21:04:15,15,09,1, 12.0,1,1, 8.904, 10433.195, 248.940, 52624.699 21/09/13,21:04:15,16,09,1, 12.0,1,1, 8.904, 10433.262, 248.888, 52624.685 21/09/13,21:04:15,17,09,1, 12.0,1,1, 8.904, 10433.342, 248.933, 52624.698 21/09/13,21:04:15,18,09,1, 12.0,1,1, 8.904, 10433.452, 248.952, 52624.699 21/09/13,21:04:15,19,09,1, 12.0,1,1, 8.904, 10433.515, 248.892, 52624.684 21/09/13,21:04:16,00,09,1, 11.9,1,1, 8.903, 10433.508, 248.892, 52624.684 21/09/13,21:04:16,01,09,1, 11.9,1,1, 8.903, 10433.690, 248.882, 52624.650 21/09/13,21:04:16,02,09,1, 11.9,1,1, 8.903, 10433.791, 248.904, 52624.690 21/09/13,21:04:16,03,09,1, 11.9,1,1, 8.903, 10433.847, 248.881, 52624.676 21/09/13,21:04:16,04,09,1, 11.9,1,1, 8.903, 10433.899, 248.834, 52624.658 21/09/13,21:04:16,05,09,1, 11.9,1,1, 8.903, 10434.007, 248.863, 52624.645 21/09/13,21:04:16,06,09,1, 11.9,1,1, 8.903, 10434.137, 248.883, 52624.706 21/09/13,21:04:16,07,09,1, 11.9,1,1, 8.903, 10434.209, 248.865, 52624.687 21/09/13,21:04:16,08,09,1, 11.9,1,1, 8.903, 10434.311, 248.827, 52624.641 21/09/13,21:04:16,09,09,1, 11.9,1,1, 8.903, 10434.372, 248.808, 52624.611 21/09/13,21:04:16,10,09,1, 11.9,1,1, 8.903, 10434.478, 248.844, 52624.669 21/09/13,21:04:16,11,09,1, 11.9,1,1, 8.903, 10434.549, 248.797, 52624.676 21/09/13,21:04:16,12,09,1, 11.9,1,1, 8.903, 10434.679, 248.785, 52624.668 21/09/13,21:04:16,13,09,1, 11.9,1,1, 8.903, 10434.771, 248.786, 52624.631 21/09/13,21:04:16,14,09,1, 11.9,1,1, 8.903, 10434.855, 248.786, 52624.619 21/09/13,21:04:16,15,09,1, 11.9,1,1, 8.903, 10434.971, 248.773, 52624.675 21/09/13,21:04:16,16,09,1, 11.9,1,1, 8.903, 10435.043, 248.714, 52624.623 21/09/13,21:04:16,17,09,1, 11.9,1,1, 8.903, 10435.119, 248.727, 52624.608 21/09/13,21:04:16,18,09,1, 11.9,1,1, 8.903, 10435.231, 248.718, 52624.612 21/09/13,21:04:16,19,09,1, 11.9,1,1, 8.903, 10435.307, 248.745, 52624.648 21/09/13,21:04:17,00,11,1, 11.9,1,1, 8.905, 10435.302, 248.745, 52624.648 21/09/13,21:04:17,01,11,1, 11.9,1,1, 8.905, 10435.498, 248.658, 52624.533 21/09/13,21:04:17,02,11,1, 11.9,1,1, 8.905, 10435.596, 248.714, 52624.591 21/09/13,21:04:17,03,11,1, 11.9,1,1, 8.905, 10435.683, 248.706, 52624.553 21/09/13,21:04:17,04,11,1, 11.9,1,1, 8.905, 10435.726, 248.674, 52624.829 21/09/13,21:04:17,05,11,1, 11.9,1,1, 8.905, 10435.836, 248.619, 52624.619 21/09/13,21:04:17,06,11,1, 11.9,1,1, 8.905, 10435.952, 248.649, 52624.556 21/09/13,21:04:17,07,11,1, 11.9,1,1, 8.905, 10436.040, 248.631, 52624.570 21/09/13,21:04:17,08,11,1, 11.9,1,1, 8.905, 10436.120, 248.612, 52624.617 21/09/13,21:04:17,09,11,1, 11.9,1,1, 8.905, 10436.211, 248.575, 52624.601 21/09/13,21:04:17,10,11,1, 11.9,1,1, 8.905, 10436.266, 248.608, 52624.576 21/09/13,21:04:17,11,11,1, 11.9,1,1, 8.905, 10436.369, 248.628, 52624.894 21/09/13,21:04:17,12,11,1, 11.9,1,1, 8.905, 10436.510, 248.575, 52624.547 21/09/13,21:04:17,13,11,1, 11.9,1,1, 8.905, 10436.593, 248.543, 52624.535 21/09/13,21:04:17,14,11,1, 11.9,1,1, 8.905, 10436.646, 248.526, 52624.513 21/09/13,21:04:17,15,11,1, 11.9,1,1, 8.905, 10436.750, 248.564, 52624.549 21/09/13,21:04:17,16,11,1, 11.9,1,1, 8.905, 10436.834, 248.543, 52624.580 21/09/13,21:04:17,17,11,1, 11.9,1,1, 8.905, 10436.912, 248.503, 52624.538 21/09/13,21:04:17,18,11,1, 11.9,1,1, 8.905, 10437.009, 248.471, 52624.515 21/09/13,21:04:17,19,11,1, 11.9,1,1, 8.905, 10437.086, 248.490, 52624.504 21/09/13,21:04:18,00,09,1, 11.9,1,1, 8.906, 10437.080, 248.490, 52624.504 21/09/13,21:04:18,01,09,1, 11.9,1,1, 8.906, 10437.276, 248.438, 52624.511 21/09/13,21:04:18,02,09,1, 11.9,1,1, 8.906, 10437.350, 248.396, 52624.494 21/09/13,21:04:18,03,09,1, 11.9,1,1, 8.906, 10437.445, 248.453, 52624.532 21/09/13,21:04:18,04,09,1, 11.9,1,1, 8.906, 10437.531, 248.392, 52624.514 21/09/13,21:04:18,05,09,1, 11.9,1,1, 8.906, 10437.637, 248.376, 52624.513 21/09/13,21:04:18,06,09,1, 11.9,1,1, 8.906, 10437.702, 248.345, 52624.479 21/09/13,21:04:18,07,09,1, 11.9,1,1, 8.906, 10437.779, 248.379, 52624.525 21/09/13,21:04:18,08,09,1, 11.9,1,1, 8.906, 10437.894, 248.385, 52624.509 21/09/13,21:04:18,09,09,1, 11.9,1,1, 8.906, 10437.970, 248.310, 52624.475 21/09/13,21:04:18,10,09,1, 11.9,1,1, 8.906, 10438.055, 248.301, 52624.456 21/09/13,21:04:18,11,09,1, 11.9,1,1, 8.906, 10438.166, 248.333, 52624.462 21/09/13,21:04:18,12,09,1, 11.9,1,1, 8.906, 10438.249, 248.324, 52624.490 21/09/13,21:04:18,13,09,1, 11.9,1,1, 8.906, 10438.337, 248.275, 52624.480 21/09/13,21:04:18,14,09,1, 11.9,1,1, 8.906, 10438.413, 248.236, 52624.444 21/09/13,21:04:18,15,09,1, 11.9,1,1, 8.906, 10438.521, 248.295, 52624.444 21/09/13,21:04:18,16,09,1, 11.9,1,1, 8.906, 10438.625, 248.270, 52624.491 21/09/13,21:04:18,17,09,1, 11.9,1,1, 8.906, 10438.670, 248.226, 52624.494 21/09/13,21:04:18,18,09,1, 11.9,1,1, 8.906, 10438.779, 248.209, 52624.446 21/09/13,21:04:18,19,09,1, 11.9,1,1, 8.906, 10438.857, 248.237, 52624.459 21/09/13,21:04:19,00,10,1, 11.8,1,1, 8.904, 10438.849, 248.237, 52624.459 21/09/13,21:04:19,01,10,1, 11.8,1,1, 8.904, 10439.028, 248.165, 52624.431 21/09/13,21:04:19,02,10,1, 11.8,1,1, 8.904, 10439.104, 248.167, 52624.417 21/09/13,21:04:19,03,10,1, 11.8,1,1, 8.904, 10439.212, 248.169, 52624.419 21/09/13,21:04:19,04,10,1, 11.8,1,1, 8.904, 10439.320, 248.218, 52624.458 21/09/13,21:04:19,05,10,1, 11.8,1,1, 8.904, 10439.379, 248.182, 52624.470 21/09/13,21:04:19,06,10,1, 11.8,1,1, 8.904, 10439.452, 248.126, 52624.420 21/09/13,21:04:19,07,10,1, 11.8,1,1, 8.904, 10439.535, 248.157, 52624.441 21/09/13,21:04:19,08,10,1, 11.8,1,1, 8.904, 10439.620, 248.170, 52624.461 21/09/13,21:04:19,09,10,1, 11.8,1,1, 8.904, 10439.728, 248.140, 52624.440 21/09/13,21:04:19,10,10,1, 11.8,1,1, 8.904, 10439.818, 248.084, 52624.422 21/09/13,21:04:19,11,10,1, 11.8,1,1, 8.904, 10439.877, 248.126, 52624.465 21/09/13,21:04:19,12,10,1, 11.8,1,1, 8.904, 10439.949, 248.125, 52624.441 21/09/13,21:04:19,13,10,1, 11.8,1,1, 8.904, 10440.043, 248.126, 52624.444 21/09/13,21:04:19,14,10,1, 11.8,1,1, 8.904, 10440.117, 248.068, 52624.395 21/09/13,21:04:19,15,10,1, 11.8,1,1, 8.904, 10440.166, 248.036, 52624.413 21/09/13,21:04:19,16,10,1, 11.8,1,1, 8.904, 10440.287, 248.104, 52624.420 21/09/13,21:04:19,17,10,1, 11.8,1,1, 8.904, 10440.379, 248.110, 52624.415 21/09/13,21:04:19,18,10,1, 11.8,1,1, 8.904, 10440.442, 248.028, 52624.433 21/09/13,21:04:19,19,10,1, 11.8,1,1, 8.904, 10440.518, 248.048, 52624.382 21/09/13,21:04:20,00,10,1, 11.9,1,1, 8.904, 10440.518, 248.048, 52624.382 21/09/13,21:04:20,01,10,1, 11.9,1,1, 8.904, 10440.661, 248.030, 52624.418 21/09/13,21:04:20,02,10,1, 11.9,1,1, 8.904, 10440.747, 247.999, 52624.390 21/09/13,21:04:20,03,10,1, 11.9,1,1, 8.904, 10440.855, 247.982, 52624.373 21/09/13,21:04:20,04,10,1, 11.9,1,1, 8.904, 10440.886, 248.009, 52624.398 21/09/13,21:04:20,05,10,1, 11.9,1,1, 8.904, 10440.988, 248.000, 52624.402 21/09/13,21:04:20,06,10,1, 11.9,1,1, 8.904, 10441.047, 247.975, 52624.381 21/09/13,21:04:20,07,10,1, 11.9,1,1, 8.904, 10441.158, 247.963, 52624.378 21/09/13,21:04:20,08,10,1, 11.9,1,1, 8.904, 10441.209, 247.979, 52624.405 21/09/13,21:04:20,09,10,1, 11.9,1,1, 8.904, 10441.313, 247.964, 52624.431 21/09/13,21:04:20,10,10,1, 11.9,1,1, 8.904, 10441.388, 247.940, 52624.400 21/09/13,21:04:20,11,10,1, 11.9,1,1, 8.904, 10441.434, 247.923, 52624.356 21/09/13,21:04:20,12,10,1, 11.9,1,1, 8.904, 10441.505, 247.930, 52624.361 21/09/13,21:04:20,13,10,1, 11.9,1,1, 8.904, 10441.611, 247.921, 52624.397 21/09/13,21:04:20,14,10,1, 11.9,1,1, 8.904, 10441.663, 247.885, 52624.356 21/09/13,21:04:20,15,10,1, 11.9,1,1, 8.904, 10441.697, 247.870, 52624.345 21/09/13,21:04:20,16,10,1, 11.9,1,1, 8.904, 10441.792, 247.851, 52624.343 21/09/13,21:04:20,17,10,1, 11.9,1,1, 8.904, 10441.886, 247.920, 52624.366 21/09/13,21:04:20,18,10,1, 11.9,1,1, 8.904, 10441.935, 247.881, 52624.399 21/09/13,21:04:20,19,10,1, 11.9,1,1, 8.904, 10441.986, 247.834, 52624.330 21/09/13,21:04:21,00,11,1, 11.8,1,1, 8.903, 10441.986, 247.834, 52624.330 21/09/13,21:04:21,01,11,1, 11.8,1,1, 8.903, 10442.163, 247.882, 52624.431 21/09/13,21:04:21,02,11,1, 11.8,1,1, 8.903, 10442.239, 247.879, 52624.405 21/09/13,21:04:21,03,11,1, 11.8,1,1, 8.903, 10442.272, 247.822, 52624.361 21/09/13,21:04:21,04,11,1, 11.8,1,1, 8.903, 10442.322, 247.785, 52624.348 21/09/13,21:04:21,05,11,1, 11.8,1,1, 8.903, 10442.390, 247.846, 52624.385 21/09/13,21:04:21,06,11,1, 11.8,1,1, 8.903, 10442.478, 247.844, 52624.383 21/09/13,21:04:21,07,11,1, 11.8,1,1, 8.903, 10442.527, 247.783, 52624.371 21/09/13,21:04:21,08,11,1, 11.8,1,1, 8.903, 10442.576, 247.748, 52624.344 21/09/13,21:04:21,09,11,1, 11.8,1,1, 8.903, 10442.641, 247.823, 52624.378 21/09/13,21:04:21,10,11,1, 11.8,1,1, 8.903, 10442.703, 247.806, 52624.397 21/09/13,21:04:21,11,11,1, 11.8,1,1, 8.903, 10442.742, 247.783, 52624.442 21/09/13,21:04:21,12,11,1, 11.8,1,1, 8.903, 10442.788, 247.775, 52624.358 21/09/13,21:04:21,13,11,1, 11.8,1,1, 8.903, 10442.879, 247.811, 52624.389 21/09/13,21:04:21,14,11,1, 11.8,1,1, 8.903, 10442.940, 247.843, 52624.399 21/09/13,21:04:21,15,11,1, 11.8,1,1, 8.903, 10442.982, 247.816, 52624.382 21/09/13,21:04:21,16,11,1, 11.8,1,1, 8.903, 10443.008, 247.785, 52624.341 21/09/13,21:04:21,17,11,1, 11.8,1,1, 8.903, 10443.075, 247.784, 52624.351 21/09/13,21:04:21,18,11,1, 11.8,1,1, 8.903, 10443.130, 247.783, 52624.354 21/09/13,21:04:21,19,11,1, 11.8,1,1, 8.903, 10443.194, 247.798, 52624.412 21/09/13,21:04:22,00,10,1, 11.8,1,1, 8.903, 10443.188, 247.798, 52624.412 21/09/13,21:04:22,01,10,1, 11.8,1,1, 8.903, 10443.287, 247.771, 52624.328 21/09/13,21:04:22,02,10,1, 11.8,1,1, 8.903, 10443.343, 247.806, 52624.403 21/09/13,21:04:22,03,10,1, 11.8,1,1, 8.903, 10443.359, 247.768, 52624.430 21/09/13,21:04:22,04,10,1, 11.8,1,1, 8.903, 10443.409, 247.729, 52624.353 21/09/13,21:04:22,05,10,1, 11.8,1,1, 8.903, 10443.468, 247.735, 52624.383 21/09/13,21:04:22,06,10,1, 11.8,1,1, 8.903, 10443.523, 247.772, 52624.379 21/09/13,21:04:22,07,10,1, 11.8,1,1, 8.903, 10443.555, 247.764, 52624.353 21/09/13,21:04:22,08,10,1, 11.8,1,1, 8.903, 10443.591, 247.758, 52624.394 21/09/13,21:04:22,09,10,1, 11.8,1,1, 8.903, 10443.619, 247.761, 52624.323 21/09/13,21:04:22,10,10,1, 11.8,1,1, 8.903, 10443.669, 247.795, 52624.402 21/09/13,21:04:22,11,10,1, 11.8,1,1, 8.903, 10443.718, 247.767, 52624.399 21/09/13,21:04:22,12,10,1, 11.8,1,1, 8.903, 10443.746, 247.752, 52624.336 21/09/13,21:04:22,13,10,1, 11.8,1,1, 8.903, 10443.794, 247.751, 52624.345 21/09/13,21:04:22,14,10,1, 11.8,1,1, 8.903, 10443.808, 247.788, 52624.385 21/09/13,21:04:22,15,10,1, 11.8,1,1, 8.903, 10443.887, 247.764, 52624.394 21/09/13,21:04:22,16,10,1, 11.8,1,1, 8.903, 10443.920, 247.731, 52624.392 21/09/13,21:04:22,17,10,1, 11.8,1,1, 8.903, 10443.944, 247.738, 52624.387 21/09/13,21:04:22,18,10,1, 11.8,1,1, 8.903, 10443.976, 247.750, 52624.395 21/09/13,21:04:22,19,10,1, 11.8,1,1, 8.903, 10444.018, 247.761, 52624.452 21/09/13,21:04:23,00,11,1, 11.8,1,1, 8.903, 10444.014, 247.761, 52624.452 21/09/13,21:04:23,01,11,1, 11.8,1,1, 8.903, 10444.080, 247.740, 52624.417 21/09/13,21:04:23,02,11,1, 11.8,1,1, 8.903, 10444.103, 247.751, 52624.410 21/09/13,21:04:23,03,11,1, 11.8,1,1, 8.903, 10444.145, 247.750, 52624.428 21/09/13,21:04:23,04,11,1, 11.8,1,1, 8.903, 10444.140, 247.757, 52624.668 21/09/13,21:04:23,05,11,1, 11.8,1,1, 8.903, 10444.189, 247.748, 52624.579 21/09/13,21:04:23,06,11,1, 11.8,1,1, 8.903, 10444.186, 247.771, 52624.428 21/09/13,21:04:23,07,11,1, 11.8,1,1, 8.903, 10444.233, 247.810, 52624.539 21/09/13,21:04:23,08,11,1, 11.8,1,1, 8.903, 10444.261, 247.773, 52624.494 21/09/13,21:04:23,09,11,1, 11.8,1,1, 8.903, 10444.281, 247.715, 52624.442 21/09/13,21:04:23,10,11,1, 11.8,1,1, 8.903, 10444.334, 247.776, 52624.426 21/09/13,21:04:23,11,11,1, 11.8,1,1, 8.903, 10444.352, 247.799, 52624.519 21/09/13,21:04:23,12,11,1, 11.8,1,1, 8.903, 10444.381, 247.775, 52624.445 21/09/13,21:04:23,13,11,1, 11.8,1,1, 8.903, 10444.400, 247.726, 52624.435 21/09/13,21:04:23,14,11,1, 11.8,1,1, 8.903, 10444.426, 247.757, 52624.275 21/09/13,21:04:23,15,11,1, 11.8,1,1, 8.903, 10444.473, 247.788, 52624.472 21/09/13,21:04:23,16,11,1, 11.8,1,1, 8.903, 10444.460, 247.758, 52624.466 21/09/13,21:04:23,17,11,1, 11.8,1,1, 8.903, 10444.489, 247.737, 52624.449 21/09/13,21:04:23,18,11,1, 11.8,1,1, 8.903, 10444.521, 247.765, 52624.506 21/09/13,21:04:23,19,11,1, 11.8,1,1, 8.903, 10444.546, 247.786, 52624.542 21/09/13,21:04:24,00,11,1, 11.9,1,1, 8.902, 10444.540, 247.786, 52624.542 21/09/13,21:04:24,01,11,1, 11.9,1,1, 8.902, 10444.559, 247.769, 52624.540 21/09/13,21:04:24,02,11,1, 11.9,1,1, 8.902, 10444.577, 247.774, 52624.520 21/09/13,21:04:24,03,11,1, 11.9,1,1, 8.902, 10444.575, 247.821, 52624.540 21/09/13,21:04:24,04,11,1, 11.9,1,1, 8.902, 10444.620, 247.818, 52624.548 21/09/13,21:04:24,05,11,1, 11.9,1,1, 8.902, 10444.610, 247.757, 52624.525 21/09/13,21:04:24,06,11,1, 11.9,1,1, 8.902, 10444.607, 247.789, 52624.477 21/09/13,21:04:24,07,11,1, 11.9,1,1, 8.902, 10444.656, 247.839, 52624.588 21/09/13,21:04:24,08,11,1, 11.9,1,1, 8.902, 10444.654, 247.834, 52624.588 21/09/13,21:04:24,09,11,1, 11.9,1,1, 8.902, 10444.659, 247.806, 52624.543 21/09/13,21:04:24,10,11,1, 11.9,1,1, 8.902, 10444.681, 247.809, 52624.567 21/09/13,21:04:24,11,11,1, 11.9,1,1, 8.902, 10444.682, 247.878, 52624.575 21/09/13,21:04:24,12,11,1, 11.9,1,1, 8.902, 10444.685, 247.899, 52624.581 21/09/13,21:04:24,13,11,1, 11.9,1,1, 8.902, 10444.691, 247.848, 52624.587 21/09/13,21:04:24,14,11,1, 11.9,1,1, 8.902, 10444.685, 247.824, 52624.539 21/09/13,21:04:24,15,11,1, 11.9,1,1, 8.902, 10444.700, 247.904, 52624.582 21/09/13,21:04:24,16,11,1, 11.9,1,1, 8.902, 10444.743, 247.955, 52624.641 21/09/13,21:04:24,17,11,1, 11.9,1,1, 8.902, 10444.747, 247.886, 52624.613 21/09/13,21:04:24,18,11,1, 11.9,1,1, 8.902, 10444.737, 247.896, 52624.607 21/09/13,21:04:24,19,11,1, 11.9,1,1, 8.902, 10444.735, 247.938, 52624.650 21/09/13,21:04:25,00,11,1, 11.8,1,1, 8.906, 10444.732, 247.938, 52624.650 21/09/13,21:04:25,01,11,1, 11.8,1,1, 8.906, 10444.737, 247.913, 52624.629 21/09/13,21:04:25,02,11,1, 11.8,1,1, 8.906, 10444.741, 247.898, 52624.650 21/09/13,21:04:25,03,11,1, 11.8,1,1, 8.906, 10444.748, 247.961, 52624.665 21/09/13,21:04:25,04,11,1, 11.8,1,1, 8.906, 10444.747, 247.966, 52624.704 21/09/13,21:04:25,05,11,1, 11.8,1,1, 8.906, 10444.749, 247.953, 52624.657 21/09/13,21:04:25,06,11,1, 11.8,1,1, 8.906, 10444.759, 247.940, 52624.636 21/09/13,21:04:25,07,11,1, 11.8,1,1, 8.906, 10444.734, 247.965, 52624.667 21/09/13,21:04:25,08,11,1, 11.8,1,1, 8.906, 10444.757, 248.036, 52624.746 21/09/13,21:04:25,09,11,1, 11.8,1,1, 8.906, 10444.723, 248.029, 52624.736 21/09/13,21:04:25,10,11,1, 11.8,1,1, 8.906, 10444.718, 247.980, 52624.646 21/09/13,21:04:25,11,11,1, 11.8,1,1, 8.906, 10444.737, 248.030, 52624.735 21/09/13,21:04:25,12,11,1, 11.8,1,1, 8.906, 10444.725, 248.078, 52624.712 21/09/13,21:04:25,13,11,1, 11.8,1,1, 8.906, 10444.728, 248.058, 52624.776 21/09/13,21:04:25,14,11,1, 11.8,1,1, 8.906, 10444.700, 248.022, 52624.722 21/09/13,21:04:25,15,11,1, 11.8,1,1, 8.906, 10444.672, 248.026, 52624.718 21/09/13,21:04:25,16,11,1, 11.8,1,1, 8.906, 10444.705, 248.107, 52624.767 21/09/13,21:04:25,17,11,1, 11.8,1,1, 8.906, 10444.684, 248.086, 52624.712 21/09/13,21:04:25,18,11,1, 11.8,1,1, 8.906, 10444.685, 248.057, 52624.743 21/09/13,21:04:25,19,11,1, 11.8,1,1, 8.906, 10444.657, 248.069, 52624.711 21/09/13,21:04:26,00,10,1, 11.9,1,1, 8.903, 10444.657, 248.069, 52624.711 21/09/13,21:04:26,01,10,1, 11.9,1,1, 8.903, 10444.659, 248.099, 52624.764 21/09/13,21:04:26,02,10,1, 11.9,1,1, 8.903, 10444.632, 248.102, 52624.772 21/09/13,21:04:26,03,10,1, 11.9,1,1, 8.903, 10444.609, 248.095, 52624.736 21/09/13,21:04:26,04,10,1, 11.9,1,1, 8.903, 10444.608, 248.155, 52624.757 21/09/13,21:04:26,05,10,1, 11.9,1,1, 8.903, 10444.634, 248.157, 52624.810 21/09/13,21:04:26,06,10,1, 11.9,1,1, 8.903, 10444.590, 248.105, 52624.825 21/09/13,21:04:26,07,10,1, 11.9,1,1, 8.903, 10444.568, 248.123, 52624.761 21/09/13,21:04:26,08,10,1, 11.9,1,1, 8.903, 10444.558, 248.168, 52624.802 21/09/13,21:04:26,09,10,1, 11.9,1,1, 8.903, 10444.562, 248.184, 52624.839 21/09/13,21:04:26,10,10,1, 11.9,1,1, 8.903, 10444.534, 248.147, 52624.770 21/09/13,21:04:26,11,10,1, 11.9,1,1, 8.903, 10444.511, 248.185, 52624.820 21/09/13,21:04:26,12,10,1, 11.9,1,1, 8.903, 10444.520, 248.206, 52624.810 21/09/13,21:04:26,13,10,1, 11.9,1,1, 8.903, 10444.488, 248.237, 52624.873 21/09/13,21:04:26,14,10,1, 11.9,1,1, 8.903, 10444.473, 248.209, 52624.844 21/09/13,21:04:26,15,10,1, 11.9,1,1, 8.903, 10444.449, 248.189, 52624.832 21/09/13,21:04:26,16,10,1, 11.9,1,1, 8.903, 10444.437, 248.240, 52624.855 21/09/13,21:04:26,17,10,1, 11.9,1,1, 8.903, 10444.412, 248.257, 52624.887 21/09/13,21:04:26,18,10,1, 11.9,1,1, 8.903, 10444.398, 248.243, 52624.883 21/09/13,21:04:26,19,10,1, 11.9,1,1, 8.903, 10444.367, 248.221, 52624.879 21/09/13,21:04:27,00,10,1, 11.9,1,1, 8.904, 10444.365, 248.221, 52624.879 21/09/13,21:04:27,01,10,1, 11.9,1,1, 8.904, 10444.336, 248.274, 52624.932 21/09/13,21:04:27,02,10,1, 11.9,1,1, 8.904, 10444.321, 248.252, 52624.898 21/09/13,21:04:27,03,10,1, 11.9,1,1, 8.904, 10444.307, 248.253, 52624.926 21/09/13,21:04:27,04,10,1, 11.9,1,1, 8.904, 10444.301, 248.292, 52624.947 21/09/13,21:04:27,05,10,1, 11.9,1,1, 8.904, 10444.256, 248.321, 52624.939 21/09/13,21:04:27,06,10,1, 11.9,1,1, 8.904, 10444.238, 248.276, 52624.955 21/09/13,21:04:27,07,10,1, 11.9,1,1, 8.904, 10444.179, 248.292, 52624.956 21/09/13,21:04:27,08,10,1, 11.9,1,1, 8.904, 10444.159, 248.340, 52624.972 21/09/13,21:04:27,09,10,1, 11.9,1,1, 8.904, 10444.154, 248.343, 52624.976 21/09/13,21:04:27,10,10,1, 11.9,1,1, 8.904, 10444.119, 248.332, 52624.999 21/09/13,21:04:27,11,10,1, 11.9,1,1, 8.904, 10444.085, 248.315, 52625.004 21/09/13,21:04:27,12,10,1, 11.9,1,1, 8.904, 10444.054, 248.378, 52624.988 21/09/13,21:04:27,13,10,1, 11.9,1,1, 8.904, 10444.056, 248.425, 52625.069 21/09/13,21:04:27,14,10,1, 11.9,1,1, 8.904, 10443.999, 248.392, 52625.021 21/09/13,21:04:27,15,10,1, 11.9,1,1, 8.904, 10443.962, 248.361, 52625.041 21/09/13,21:04:27,16,10,1, 11.9,1,1, 8.904, 10443.958, 248.420, 52625.069 21/09/13,21:04:27,17,10,1, 11.9,1,1, 8.904, 10443.942, 248.432, 52625.052 21/09/13,21:04:27,18,10,1, 11.9,1,1, 8.904, 10443.938, 248.431, 52625.102 21/09/13,21:04:27,19,10,1, 11.9,1,1, 8.904, 10443.889, 248.406, 52625.047 21/09/13,21:04:28,00,10,1, 11.9,1,1, 8.901, 10443.881, 248.406, 52625.047 21/09/13,21:04:28,01,10,1, 11.9,1,1, 8.901, 10443.847, 248.519, 52625.079 21/09/13,21:04:28,02,10,1, 11.9,1,1, 8.901, 10443.845, 248.470, 52625.125 21/09/13,21:04:28,03,10,1, 11.9,1,1, 8.901, 10443.784, 248.471, 52625.121 21/09/13,21:04:28,04,10,1, 11.9,1,1, 8.901, 10443.763, 248.447, 52625.103 21/09/13,21:04:28,05,10,1, 11.9,1,1, 8.901, 10443.732, 248.491, 52625.157 21/09/13,21:04:28,06,10,1, 11.9,1,1, 8.901, 10443.733, 248.496, 52625.176 21/09/13,21:04:28,07,10,1, 11.9,1,1, 8.901, 10443.707, 248.454, 52625.102 21/09/13,21:04:28,08,10,1, 11.9,1,1, 8.901, 10443.655, 248.503, 52625.106 21/09/13,21:04:28,09,10,1, 11.9,1,1, 8.901, 10443.662, 248.593, 52625.186 21/09/13,21:04:28,10,10,1, 11.9,1,1, 8.901, 10443.634, 248.559, 52625.168 21/09/13,21:04:28,11,10,1, 11.9,1,1, 8.901, 10443.609, 248.527, 52625.136 21/09/13,21:04:28,12,10,1, 11.9,1,1, 8.901, 10443.570, 248.555, 52625.149 21/09/13,21:04:28,13,10,1, 11.9,1,1, 8.901, 10443.585, 248.590, 52625.223 21/09/13,21:04:28,14,10,1, 11.9,1,1, 8.901, 10443.566, 248.600, 52625.215 21/09/13,21:04:28,15,10,1, 11.9,1,1, 8.901, 10443.555, 248.575, 52625.203 21/09/13,21:04:28,16,10,1, 11.9,1,1, 8.901, 10443.519, 248.600, 52625.179 21/09/13,21:04:28,17,10,1, 11.9,1,1, 8.901, 10443.532, 248.635, 52625.230 21/09/13,21:04:28,18,10,1, 11.9,1,1, 8.901, 10443.506, 248.624, 52625.230 21/09/13,21:04:28,19,10,1, 11.9,1,1, 8.901, 10443.497, 248.625, 52625.229 21/09/13,21:04:29,00,10,1, 11.8,1,1, 8.904, 10443.497, 248.625, 52625.229 21/09/13,21:04:29,01,10,1, 11.8,1,1, 8.904, 10443.422, 248.672, 52625.225 21/09/13,21:04:29,02,10,1, 11.8,1,1, 8.904, 10443.432, 248.662, 52625.260 21/09/13,21:04:29,03,10,1, 11.8,1,1, 8.904, 10443.406, 248.642, 52625.240 21/09/13,21:04:29,04,10,1, 11.8,1,1, 8.904, 10443.377, 248.633, 52625.272 21/09/13,21:04:29,05,10,1, 11.8,1,1, 8.904, 10443.374, 248.663, 52625.284 21/09/13,21:04:29,06,10,1, 11.8,1,1, 8.904, 10443.355, 248.697, 52625.276 21/09/13,21:04:29,07,10,1, 11.8,1,1, 8.904, 10443.337, 248.639, 52625.257 21/09/13,21:04:29,08,10,1, 11.8,1,1, 8.904, 10443.301, 248.654, 52625.269 21/09/13,21:04:29,09,10,1, 11.8,1,1, 8.904, 10443.344, 248.694, 52625.296 21/09/13,21:04:29,10,10,1, 11.8,1,1, 8.904, 10443.317, 248.714, 52625.339 21/09/13,21:04:29,11,10,1, 11.8,1,1, 8.904, 10443.265, 248.656, 52625.355 21/09/13,21:04:29,12,10,1, 11.8,1,1, 8.904, 10443.277, 248.669, 52625.322 21/09/13,21:04:29,13,10,1, 11.8,1,1, 8.904, 10443.255, 248.707, 52625.375 21/09/13,21:04:29,14,10,1, 11.8,1,1, 8.904, 10443.241, 248.713, 52625.370 21/09/13,21:04:29,15,10,1, 11.8,1,1, 8.904, 10443.232, 248.690, 52625.364 21/09/13,21:04:29,16,10,1, 11.8,1,1, 8.904, 10443.206, 248.717, 52625.352 21/09/13,21:04:29,17,10,1, 11.8,1,1, 8.904, 10443.199, 248.731, 52625.357 21/09/13,21:04:29,18,10,1, 11.8,1,1, 8.904, 10443.201, 248.756, 52625.429 21/09/13,21:04:29,19,10,1, 11.8,1,1, 8.904, 10443.205, 248.749, 52625.420 21/09/13,21:04:30,00,11,1, 11.9,1,1, 8.906, 10443.205, 248.749, 52625.420 21/09/13,21:04:30,01,11,1, 11.9,1,1, 8.906, 10443.142, 248.708, 52625.379 21/09/13,21:04:30,02,11,1, 11.9,1,1, 8.906, 10443.163, 248.765, 52625.425 21/09/13,21:04:30,03,11,1, 11.9,1,1, 8.906, 10443.159, 248.771, 52625.442 21/09/13,21:04:30,04,11,1, 11.9,1,1, 8.906, 10443.129, 248.730, 52625.395 21/09/13,21:04:30,05,11,1, 11.9,1,1, 8.906, 10443.125, 248.748, 52625.420 21/09/13,21:04:30,06,11,1, 11.9,1,1, 8.906, 10443.120, 248.796, 52625.465 21/09/13,21:04:30,07,11,1, 11.9,1,1, 8.906, 10443.135, 248.771, 52625.455 21/09/13,21:04:30,08,11,1, 11.9,1,1, 8.906, 10443.129, 248.700, 52625.401 21/09/13,21:04:30,09,11,1, 11.9,1,1, 8.906, 10443.099, 248.744, 52625.422 21/09/13,21:04:30,10,11,1, 11.9,1,1, 8.906, 10443.131, 248.798, 52625.452 21/09/13,21:04:30,11,11,1, 11.9,1,1, 8.906, 10443.098, 248.744, 52625.438 21/09/13,21:04:30,12,11,1, 11.9,1,1, 8.906, 10443.105, 248.719, 52625.427 21/09/13,21:04:30,13,11,1, 11.9,1,1, 8.906, 10443.082, 248.736, 52625.436 21/09/13,21:04:30,14,11,1, 11.9,1,1, 8.906, 10443.098, 248.773, 52625.519 21/09/13,21:04:30,15,11,1, 11.9,1,1, 8.906, 10443.101, 248.776, 52625.563 21/09/13,21:04:30,16,11,1, 11.9,1,1, 8.906, 10443.084, 248.703, 52625.476 21/09/13,21:04:30,17,11,1, 11.9,1,1, 8.906, 10443.113, 248.732, 52625.486 21/09/13,21:04:30,18,11,1, 11.9,1,1, 8.906, 10443.100, 248.764, 52625.530 21/09/13,21:04:30,19,11,1, 11.9,1,1, 8.906, 10443.112, 248.775, 52625.537 21/09/13,21:04:31,00,10,1, 11.9,1,1, 8.903, 10443.105, 248.775, 52625.537 21/09/13,21:04:31,01,10,1, 11.9,1,1, 8.903, 10443.088, 248.749, 52625.505 21/09/13,21:04:31,02,10,1, 11.9,1,1, 8.903, 10443.110, 248.765, 52625.539 21/09/13,21:04:31,03,10,1, 11.9,1,1, 8.903, 10443.128, 248.772, 52625.577 21/09/13,21:04:31,04,10,1, 11.9,1,1, 8.903, 10443.119, 248.717, 52625.519 21/09/13,21:04:31,05,10,1, 11.9,1,1, 8.903, 10443.091, 248.725, 52625.540 21/09/13,21:04:31,06,10,1, 11.9,1,1, 8.903, 10443.111, 248.757, 52625.525 21/09/13,21:04:31,07,10,1, 11.9,1,1, 8.903, 10443.124, 248.759, 52625.560 21/09/13,21:04:31,08,10,1, 11.9,1,1, 8.903, 10443.139, 248.712, 52625.557 21/09/13,21:04:31,09,10,1, 11.9,1,1, 8.903, 10443.126, 248.705, 52625.558 21/09/13,21:04:31,10,10,1, 11.9,1,1, 8.903, 10443.154, 248.729, 52625.546 21/09/13,21:04:31,11,10,1, 11.9,1,1, 8.903, 10443.165, 248.773, 52625.608 21/09/13,21:04:31,12,10,1, 11.9,1,1, 8.903, 10443.183, 248.707, 52625.561 21/09/13,21:04:31,13,10,1, 11.9,1,1, 8.903, 10443.175, 248.712, 52625.574 21/09/13,21:04:31,14,10,1, 11.9,1,1, 8.903, 10443.160, 248.718, 52625.561 21/09/13,21:04:31,15,10,1, 11.9,1,1, 8.903, 10443.197, 248.731, 52625.662 21/09/13,21:04:31,16,10,1, 11.9,1,1, 8.903, 10443.195, 248.704, 52625.588 21/09/13,21:04:31,17,10,1, 11.9,1,1, 8.903, 10443.168, 248.683, 52625.559 21/09/13,21:04:31,18,10,1, 11.9,1,1, 8.903, 10443.183, 248.698, 52625.628 21/09/13,21:04:31,19,10,1, 11.9,1,1, 8.903, 10443.208, 248.727, 52625.623 21/09/13,21:04:32,00,11,1, 11.8,1,1, 8.904, 10443.205, 248.727, 52625.623 21/09/13,21:04:32,01,11,1, 11.8,1,1, 8.904, 10443.200, 248.640, 52625.557 21/09/13,21:04:32,02,11,1, 11.8,1,1, 8.904, 10443.230, 248.661, 52625.572 21/09/13,21:04:32,03,11,1, 11.8,1,1, 8.904, 10443.239, 248.703, 52625.648 21/09/13,21:04:32,04,11,1, 11.8,1,1, 8.904, 10443.273, 248.632, 52625.622 21/09/13,21:04:32,05,11,1, 11.8,1,1, 8.904, 10443.236, 248.604, 52625.605 21/09/13,21:04:32,06,11,1, 11.8,1,1, 8.904, 10443.257, 248.636, 52625.601 21/09/13,21:04:32,07,11,1, 11.8,1,1, 8.904, 10443.298, 248.649, 52625.633 21/09/13,21:04:32,08,11,1, 11.8,1,1, 8.904, 10443.351, 248.564, 52625.457 21/09/13,21:04:32,09,11,1, 11.8,1,1, 8.904, 10443.260, 248.526, 52625.441 21/09/13,21:04:32,10,11,1, 11.8,1,1, 8.904, 10443.342, 248.587, 52625.691 21/09/13,21:04:32,11,11,1, 11.8,1,1, 8.904, 10443.371, 248.575, 52625.666 21/09/13,21:04:32,12,11,1, 11.8,1,1, 8.904, 10443.384, 248.563, 52625.684 21/09/13,21:04:32,13,11,1, 11.8,1,1, 8.904, 10443.396, 248.508, 52625.658 21/09/13,21:04:32,14,11,1, 11.8,1,1, 8.904, 10443.374, 248.510, 52625.442 21/09/13,21:04:32,15,11,1, 11.8,1,1, 8.904, 10443.403, 248.538, 52625.742 21/09/13,21:04:32,16,11,1, 11.8,1,1, 8.904, 10443.425, 248.474, 52625.664 21/09/13,21:04:32,17,11,1, 11.8,1,1, 8.904, 10443.448, 248.449, 52625.650 21/09/13,21:04:32,18,11,1, 11.8,1,1, 8.904, 10443.443, 248.487, 52625.671 21/09/13,21:04:32,19,11,1, 11.8,1,1, 8.904, 10443.471, 248.496, 52625.692 21/09/13,21:04:33,00,09,1, 11.8,1,1, 8.900, 10443.463, 248.496, 52625.692 21/09/13,21:04:33,01,09,1, 11.8,1,1, 8.900, 10443.484, 248.376, 52625.617 21/09/13,21:04:33,02,09,1, 11.8,1,1, 8.900, 10443.523, 248.401, 52625.657 21/09/13,21:04:33,03,09,1, 11.8,1,1, 8.900, 10443.572, 248.431, 52625.689 21/09/13,21:04:33,04,09,1, 11.8,1,1, 8.900, 10443.577, 248.406, 52625.687 21/09/13,21:04:33,05,09,1, 11.8,1,1, 8.900, 10443.613, 248.328, 52625.635 21/09/13,21:04:33,06,09,1, 11.8,1,1, 8.900, 10443.619, 248.335, 52625.648 21/09/13,21:04:33,07,09,1, 11.8,1,1, 8.900, 10443.668, 248.389, 52625.712 21/09/13,21:04:33,08,09,1, 11.8,1,1, 8.900, 10443.668, 248.314, 52625.658 21/09/13,21:04:33,09,09,1, 11.8,1,1, 8.900, 10443.681, 248.252, 52625.653 21/09/13,21:04:33,10,09,1, 11.8,1,1, 8.900, 10443.703, 248.275, 52625.667 21/09/13,21:04:33,11,09,1, 11.8,1,1, 8.900, 10443.707, 248.276, 52625.612 21/09/13,21:04:33,12,09,1, 11.8,1,1, 8.900, 10443.740, 248.259, 52625.713 21/09/13,21:04:33,13,09,1, 11.8,1,1, 8.900, 10443.769, 248.163, 52625.591 21/09/13,21:04:33,14,09,1, 11.8,1,1, 8.900, 10443.759, 248.207, 52625.679 21/09/13,21:04:33,15,09,1, 11.8,1,1, 8.900, 10443.787, 248.236, 52625.700 21/09/13,21:04:33,16,09,1, 11.8,1,1, 8.900, 10443.830, 248.217, 52625.676 21/09/13,21:04:33,17,09,1, 11.8,1,1, 8.900, 10443.850, 248.121, 52625.664 21/09/13,21:04:33,18,09,1, 11.8,1,1, 8.900, 10443.884, 248.118, 52625.607 21/09/13,21:04:33,19,09,1, 11.8,1,1, 8.900, 10443.895, 248.122, 52625.645 21/09/13,21:04:34,00,10,1, 11.8,1,1, 8.904, 10443.889, 248.122, 52625.645 21/09/13,21:04:34,01,10,1, 11.8,1,1, 8.904, 10443.949, 248.055, 52625.629 21/09/13,21:04:34,02,10,1, 11.8,1,1, 8.904, 10443.954, 248.024, 52625.624 21/09/13,21:04:34,03,10,1, 11.8,1,1, 8.904, 10443.991, 248.068, 52625.664 21/09/13,21:04:34,04,10,1, 11.8,1,1, 8.904, 10444.025, 248.060, 52625.671 21/09/13,21:04:34,05,10,1, 11.8,1,1, 8.904, 10444.042, 248.005, 52625.652 21/09/13,21:04:34,06,10,1, 11.8,1,1, 8.904, 10444.070, 247.959, 52625.595 21/09/13,21:04:34,07,10,1, 11.8,1,1, 8.904, 10444.073, 247.994, 52625.696 21/09/13,21:04:34,08,10,1, 11.8,1,1, 8.904, 10444.107, 247.978, 52625.671 21/09/13,21:04:34,09,10,1, 11.8,1,1, 8.904, 10444.118, 247.910, 52625.675 21/09/13,21:04:34,10,10,1, 11.8,1,1, 8.904, 10444.118, 247.907, 52625.625 21/09/13,21:04:34,11,10,1, 11.8,1,1, 8.904, 10444.179, 247.938, 52625.656 21/09/13,21:04:34,12,10,1, 11.8,1,1, 8.904, 10444.196, 247.923, 52625.737 21/09/13,21:04:34,13,10,1, 11.8,1,1, 8.904, 10444.222, 247.826, 52625.695 21/09/13,21:04:34,14,10,1, 11.8,1,1, 8.904, 10444.250, 247.824, 52625.675 21/09/13,21:04:34,15,10,1, 11.8,1,1, 8.904, 10444.248, 247.816, 52625.698 21/09/13,21:04:34,16,10,1, 11.8,1,1, 8.904, 10444.291, 247.814, 52625.718 21/09/13,21:04:34,17,10,1, 11.8,1,1, 8.904, 10444.279, 247.784, 52625.683 21/09/13,21:04:34,18,10,1, 11.8,1,1, 8.904, 10444.438, 247.555, 52623.291 21/09/13,21:04:34,19,10,1, 11.8,1,1, 8.904, 10444.442, 247.683, 52625.010 21/09/13,21:04:35,00,11,1, 11.9,1,1, 8.901, 10444.440, 247.683, 52625.010 21/09/13,21:04:35,01,11,1, 11.9,1,1, 8.901, 10444.378, 247.749, 52626.014 21/09/13,21:04:35,02,11,1, 11.9,1,1, 8.901, 10444.375, 247.750, 52626.315 21/09/13,21:04:35,03,11,1, 11.9,1,1, 8.901, 10444.490, 247.663, 52626.018 21/09/13,21:04:35,04,11,1, 11.9,1,1, 8.901, 10444.511, 247.689, 52625.994 21/09/13,21:04:35,05,11,1, 11.9,1,1, 8.901, 10444.533, 247.672, 52625.915 21/09/13,21:04:35,06,11,1, 11.9,1,1, 8.901, 10444.549, 247.624, 52625.781 21/09/13,21:04:35,07,11,1, 11.9,1,1, 8.901, 10444.585, 247.602, 52625.736 21/09/13,21:04:35,08,11,1, 11.9,1,1, 8.901, 10444.622, 247.646, 52625.784 21/09/13,21:04:35,09,11,1, 11.9,1,1, 8.901, 10444.662, 247.565, 52625.769 21/09/13,21:04:35,10,11,1, 11.9,1,1, 8.901, 10444.703, 247.539, 52625.743 21/09/13,21:04:35,11,11,1, 11.9,1,1, 8.901, 10444.705, 247.523, 52625.771 21/09/13,21:04:35,12,11,1, 11.9,1,1, 8.901, 10444.748, 247.534, 52625.793 21/09/13,21:04:35,13,11,1, 11.9,1,1, 8.901, 10444.794, 247.527, 52625.774 21/09/13,21:04:35,14,11,1, 11.9,1,1, 8.901, 10444.770, 247.448, 52625.721 21/09/13,21:04:35,15,11,1, 11.9,1,1, 8.901, 10444.835, 247.444, 52625.699 21/09/13,21:04:35,16,11,1, 11.9,1,1, 8.901, 10444.860, 247.452, 52625.712 21/09/13,21:04:35,17,11,1, 11.9,1,1, 8.901, 10444.875, 247.400, 52625.742 21/09/13,21:04:35,18,11,1, 11.9,1,1, 8.901, 10444.904, 247.346, 52625.746 21/09/13,21:04:35,19,11,1, 11.9,1,1, 8.901, 10444.919, 247.345, 52625.711 21/09/13,21:04:36,00,10,1, 11.8,1,1, 8.906, 10444.915, 247.345, 52625.711 21/09/13,21:04:36,01,10,1, 11.8,1,1, 8.906, 10444.966, 247.317, 52625.720 21/09/13,21:04:36,02,10,1, 11.8,1,1, 8.906, 10445.000, 247.266, 52625.697 21/09/13,21:04:36,03,10,1, 11.8,1,1, 8.906, 10444.994, 247.263, 52625.752 21/09/13,21:04:36,04,10,1, 11.8,1,1, 8.906, 10445.026, 247.251, 52625.737 21/09/13,21:04:36,05,10,1, 11.8,1,1, 8.906, 10445.050, 247.241, 52625.750 21/09/13,21:04:36,06,10,1, 11.8,1,1, 8.906, 10445.072, 247.210, 52625.759 21/09/13,21:04:36,07,10,1, 11.8,1,1, 8.906, 10445.073, 247.193, 52625.743 21/09/13,21:04:36,08,10,1, 11.8,1,1, 8.906, 10445.100, 247.166, 52625.739 21/09/13,21:04:36,09,10,1, 11.8,1,1, 8.906, 10445.153, 247.156, 52625.754 21/09/13,21:04:36,10,10,1, 11.8,1,1, 8.906, 10445.159, 247.109, 52625.746 21/09/13,21:04:36,11,10,1, 11.8,1,1, 8.906, 10445.162, 247.070, 52625.739 21/09/13,21:04:36,12,10,1, 11.8,1,1, 8.906, 10445.194, 247.103, 52625.709 21/09/13,21:04:36,13,10,1, 11.8,1,1, 8.906, 10445.226, 247.104, 52625.885 21/09/13,21:04:36,14,10,1, 11.8,1,1, 8.906, 10445.293, 247.036, 52625.635 21/09/13,21:04:36,15,10,1, 11.8,1,1, 8.906, 10445.258, 247.000, 52625.603 21/09/13,21:04:36,16,10,1, 11.8,1,1, 8.906, 10445.261, 247.011, 52625.674 21/09/13,21:04:36,17,10,1, 11.8,1,1, 8.906, 10445.297, 247.018, 52625.723 21/09/13,21:04:36,18,10,1, 11.8,1,1, 8.906, 10445.293, 246.965, 52625.718 21/09/13,21:04:36,19,10,1, 11.8,1,1, 8.906, 10445.343, 246.961, 52625.674 21/09/13,21:04:37,00,11,1, 11.8,1,1, 8.902, 10445.341, 246.961, 52625.674 21/09/13,21:04:37,01,11,1, 11.8,1,1, 8.902, 10445.434, 246.964, 52625.733 21/09/13,21:04:37,02,11,1, 11.8,1,1, 8.902, 10445.439, 246.883, 52625.715 21/09/13,21:04:37,03,11,1, 11.8,1,1, 8.902, 10445.446, 246.864, 52625.749 21/09/13,21:04:37,04,11,1, 11.8,1,1, 8.902, 10445.472, 246.861, 52625.771 21/09/13,21:04:37,05,11,1, 11.8,1,1, 8.902, 10445.503, 246.838, 52625.778 21/09/13,21:04:37,06,11,1, 11.8,1,1, 8.902, 10445.534, 246.803, 52625.746 21/09/13,21:04:37,07,11,1, 11.8,1,1, 8.902, 10445.530, 246.789, 52625.703 21/09/13,21:04:37,08,11,1, 11.8,1,1, 8.902, 10445.561, 246.780, 52625.720 21/09/13,21:04:37,09,11,1, 11.8,1,1, 8.902, 10445.593, 246.763, 52625.755 21/09/13,21:04:37,10,11,1, 11.8,1,1, 8.902, 10445.619, 246.707, 52625.727 21/09/13,21:04:37,11,11,1, 11.8,1,1, 8.902, 10445.656, 246.683, 52625.735 21/09/13,21:04:37,12,11,1, 11.8,1,1, 8.902, 10445.673, 246.676, 52625.693 21/09/13,21:04:37,13,11,1, 11.8,1,1, 8.902, 10445.695, 246.676, 52625.765 21/09/13,21:04:37,14,11,1, 11.8,1,1, 8.902, 10445.746, 246.618, 52625.768 21/09/13,21:04:37,15,11,1, 11.8,1,1, 8.902, 10445.747, 246.561, 52625.735 21/09/13,21:04:37,16,11,1, 11.8,1,1, 8.902, 10445.802, 246.563, 52625.735 21/09/13,21:04:37,17,11,1, 11.8,1,1, 8.902, 10445.799, 246.580, 52625.757 21/09/13,21:04:37,18,11,1, 11.8,1,1, 8.902, 10445.848, 246.528, 52625.802 21/09/13,21:04:37,19,11,1, 11.8,1,1, 8.902, 10445.866, 246.480, 52625.717 21/09/13,21:04:38,00,10,1, 11.8,1,1, 8.900, 10445.858, 246.480, 52625.717 21/09/13,21:04:38,01,10,1, 11.8,1,1, 8.900, 10445.932, 246.466, 52625.751 21/09/13,21:04:38,02,10,1, 11.8,1,1, 8.900, 10445.930, 246.429, 52625.733 21/09/13,21:04:38,03,10,1, 11.8,1,1, 8.900, 10445.936, 246.357, 52625.671 21/09/13,21:04:38,04,10,1, 11.8,1,1, 8.900, 10445.994, 246.369, 52625.796 21/09/13,21:04:38,05,10,1, 11.8,1,1, 8.900, 10445.966, 246.389, 52625.694 21/09/13,21:04:38,06,10,1, 11.8,1,1, 8.900, 10446.006, 246.352, 52625.793 21/09/13,21:04:38,07,10,1, 11.8,1,1, 8.900, 10446.027, 246.261, 52625.716 21/09/13,21:04:38,08,10,1, 11.8,1,1, 8.900, 10446.070, 246.293, 52625.754 21/09/13,21:04:38,09,10,1, 11.8,1,1, 8.900, 10446.097, 246.259, 52625.732 21/09/13,21:04:38,10,10,1, 11.8,1,1, 8.900, 10446.120, 246.264, 52625.789 21/09/13,21:04:38,11,10,1, 11.8,1,1, 8.900, 10446.126, 246.192, 52625.743 21/09/13,21:04:38,12,10,1, 11.8,1,1, 8.900, 10446.149, 246.199, 52625.739 21/09/13,21:04:38,13,10,1, 11.8,1,1, 8.900, 10446.170, 246.177, 52625.728 21/09/13,21:04:38,14,10,1, 11.8,1,1, 8.900, 10446.223, 246.178, 52625.726 21/09/13,21:04:38,15,10,1, 11.8,1,1, 8.900, 10446.217, 246.113, 52625.692 21/09/13,21:04:38,16,10,1, 11.8,1,1, 8.900, 10446.227, 246.062, 52625.669 21/09/13,21:04:38,17,10,1, 11.8,1,1, 8.900, 10446.271, 246.078, 52625.660 21/09/13,21:04:38,18,10,1, 11.8,1,1, 8.900, 10446.288, 246.064, 52625.689 21/09/13,21:04:38,19,10,1, 11.8,1,1, 8.900, 10446.289, 246.040, 52625.698 21/09/13,21:04:39,00,11,1, 11.9,1,1, 8.903, 10446.284, 246.040, 52625.698 21/09/13,21:04:39,01,11,1, 11.9,1,1, 8.903, 10446.357, 246.007, 52625.752 21/09/13,21:04:39,02,11,1, 11.9,1,1, 8.903, 10446.382, 245.988, 52625.763 21/09/13,21:04:39,03,11,1, 11.9,1,1, 8.903, 10446.416, 245.954, 52625.751 21/09/13,21:04:39,04,11,1, 11.9,1,1, 8.903, 10446.383, 245.944, 52625.692 21/09/13,21:04:39,05,11,1, 11.9,1,1, 8.903, 10446.423, 245.949, 52625.725 21/09/13,21:04:39,06,11,1, 11.9,1,1, 8.903, 10446.481, 245.909, 52625.791 21/09/13,21:04:39,07,11,1, 11.9,1,1, 8.903, 10446.482, 245.848, 52625.715 21/09/13,21:04:39,08,11,1, 11.9,1,1, 8.903, 10446.491, 245.832, 52625.660 21/09/13,21:04:39,09,11,1, 11.9,1,1, 8.903, 10446.530, 245.868, 52625.687 21/09/13,21:04:39,10,11,1, 11.9,1,1, 8.903, 10446.572, 245.848, 52625.743 21/09/13,21:04:39,11,11,1, 11.9,1,1, 8.903, 10446.594, 245.796, 52625.706 21/09/13,21:04:39,12,11,1, 11.9,1,1, 8.903, 10446.603, 245.753, 52625.741 21/09/13,21:04:39,13,11,1, 11.9,1,1, 8.903, 10446.617, 245.789, 52625.782 21/09/13,21:04:39,14,11,1, 11.9,1,1, 8.903, 10446.658, 245.746, 52625.754 21/09/13,21:04:39,15,11,1, 11.9,1,1, 8.903, 10446.670, 245.712, 52625.791 21/09/13,21:04:39,16,11,1, 11.9,1,1, 8.903, 10446.693, 245.720, 52625.779 21/09/13,21:04:39,17,11,1, 11.9,1,1, 8.903, 10446.702, 245.694, 52625.753 21/09/13,21:04:39,18,11,1, 11.9,1,1, 8.903, 10446.770, 245.745, 52625.791 21/09/13,21:04:39,19,11,1, 11.9,1,1, 8.903, 10446.764, 245.662, 52625.723 21/09/13,21:04:40,00,10,1, 11.9,1,1, 8.901, 10446.759, 245.662, 52625.723 21/09/13,21:04:40,01,10,1, 11.9,1,1, 8.901, 10446.818, 245.668, 52625.747 21/09/13,21:04:40,02,10,1, 11.9,1,1, 8.901, 10446.843, 245.647, 52625.741 21/09/13,21:04:40,03,10,1, 11.9,1,1, 8.901, 10446.856, 245.617, 52625.728 21/09/13,21:04:40,04,10,1, 11.9,1,1, 8.901, 10446.860, 245.552, 52625.730 21/09/13,21:04:40,05,10,1, 11.9,1,1, 8.901, 10446.899, 245.599, 52625.733 21/09/13,21:04:40,06,10,1, 11.9,1,1, 8.901, 10446.934, 245.625, 52625.825 21/09/13,21:04:40,07,10,1, 11.9,1,1, 8.901, 10446.963, 245.578, 52625.830 21/09/13,21:04:40,08,10,1, 11.9,1,1, 8.901, 10446.955, 245.497, 52625.772 21/09/13,21:04:40,09,10,1, 11.9,1,1, 8.901, 10446.984, 245.570, 52625.800 21/09/13,21:04:40,10,10,1, 11.9,1,1, 8.901, 10447.031, 245.534, 52625.786 21/09/13,21:04:40,11,10,1, 11.9,1,1, 8.901, 10447.036, 245.520, 52625.736 21/09/13,21:04:40,12,10,1, 11.9,1,1, 8.901, 10447.051, 245.457, 52625.704 21/09/13,21:04:40,13,10,1, 11.9,1,1, 8.901, 10447.059, 245.500, 52625.740 21/09/13,21:04:40,14,10,1, 11.9,1,1, 8.901, 10447.112, 245.494, 52625.742 21/09/13,21:04:40,15,10,1, 11.9,1,1, 8.901, 10447.133, 245.461, 52625.758 21/09/13,21:04:40,16,10,1, 11.9,1,1, 8.901, 10447.141, 245.414, 52625.766 21/09/13,21:04:40,17,10,1, 11.9,1,1, 8.901, 10447.150, 245.464, 52625.782 21/09/13,21:04:40,18,10,1, 11.9,1,1, 8.901, 10447.162, 245.466, 52625.851 21/09/13,21:04:40,19,10,1, 11.9,1,1, 8.901, 10447.196, 245.399, 52625.772 21/09/13,21:04:41,00,09,1, 11.9,1,1, 8.903, 10447.193, 245.399, 52625.772 21/09/13,21:04:41,01,09,1, 11.9,1,1, 8.903, 10447.253, 245.396, 52625.774 21/09/13,21:04:41,02,09,1, 11.9,1,1, 8.903, 10447.241, 245.427, 52625.789 21/09/13,21:04:41,03,09,1, 11.9,1,1, 8.903, 10447.278, 245.350, 52625.724 21/09/13,21:04:41,04,09,1, 11.9,1,1, 8.903, 10447.278, 245.302, 52625.756 21/09/13,21:04:41,05,09,1, 11.9,1,1, 8.903, 10447.300, 245.320, 52625.700 21/09/13,21:04:41,06,09,1, 11.9,1,1, 8.903, 10447.329, 245.336, 52625.779 21/09/13,21:04:41,07,09,1, 11.9,1,1, 8.903, 10447.345, 245.277, 52625.776 21/09/13,21:04:41,08,09,1, 11.9,1,1, 8.903, 10447.360, 245.251, 52625.772 21/09/13,21:04:41,09,09,1, 11.9,1,1, 8.903, 10447.400, 245.264, 52625.842 21/09/13,21:04:41,10,09,1, 11.9,1,1, 8.903, 10447.414, 245.266, 52625.841 21/09/13,21:04:41,11,09,1, 11.9,1,1, 8.903, 10447.442, 245.254, 52625.875 21/09/13,21:04:41,12,09,1, 11.9,1,1, 8.903, 10447.420, 245.199, 52625.771 21/09/13,21:04:41,13,09,1, 11.9,1,1, 8.903, 10447.475, 245.223, 52625.784 21/09/13,21:04:41,14,09,1, 11.9,1,1, 8.903, 10447.495, 245.217, 52625.758 21/09/13,21:04:41,15,09,1, 11.9,1,1, 8.903, 10447.534, 245.171, 52625.762 21/09/13,21:04:41,16,09,1, 11.9,1,1, 8.903, 10447.567, 245.177, 52625.740 21/09/13,21:04:41,17,09,1, 11.9,1,1, 8.903, 10447.560, 245.179, 52625.711 21/09/13,21:04:41,18,09,1, 11.9,1,1, 8.903, 10447.591, 245.194, 52625.824 21/09/13,21:04:41,19,09,1, 11.9,1,1, 8.903, 10447.591, 245.148, 52625.830 21/09/13,21:04:42,00,11,1, 11.8,1,1, 8.901, 10447.586, 245.148, 52625.830 21/09/13,21:04:42,01,11,1, 11.8,1,1, 8.901, 10447.652, 245.154, 52625.858 21/09/13,21:04:42,02,11,1, 11.8,1,1, 8.901, 10447.655, 245.136, 52625.820 21/09/13,21:04:42,03,11,1, 11.8,1,1, 8.901, 10447.663, 245.084, 52625.800 21/09/13,21:04:42,04,11,1, 11.8,1,1, 8.901, 10447.691, 245.083, 52625.766 21/09/13,21:04:42,05,11,1, 11.8,1,1, 8.901, 10447.722, 245.068, 52625.799 21/09/13,21:04:42,06,11,1, 11.8,1,1, 8.901, 10447.770, 245.067, 52625.824 21/09/13,21:04:42,07,11,1, 11.8,1,1, 8.901, 10447.792, 245.053, 52625.784 21/09/13,21:04:42,08,11,1, 11.8,1,1, 8.901, 10447.798, 245.003, 52625.765 21/09/13,21:04:42,09,11,1, 11.8,1,1, 8.901, 10447.823, 245.069, 52625.863 21/09/13,21:04:42,10,11,1, 11.8,1,1, 8.901, 10447.842, 245.071, 52625.942 21/09/13,21:04:42,11,11,1, 11.8,1,1, 8.901, 10447.849, 244.992, 52625.903 21/09/13,21:04:42,12,11,1, 11.8,1,1, 8.901, 10447.866, 245.026, 52625.886 21/09/13,21:04:42,13,11,1, 11.8,1,1, 8.901, 10447.914, 245.027, 52625.882 21/09/13,21:04:42,14,11,1, 11.8,1,1, 8.901, 10447.950, 245.055, 52625.876 21/09/13,21:04:42,15,11,1, 11.8,1,1, 8.901, 10447.932, 244.967, 52625.811 21/09/13,21:04:42,16,11,1, 11.8,1,1, 8.901, 10447.979, 244.975, 52625.772 21/09/13,21:04:42,17,11,1, 11.8,1,1, 8.901, 10448.016, 244.992, 52625.782 21/09/13,21:04:42,18,11,1, 11.8,1,1, 8.901, 10448.031, 245.006, 52625.857 21/09/13,21:04:42,19,11,1, 11.8,1,1, 8.901, 10448.039, 244.965, 52625.864 21/09/13,21:04:43,00,11,1, 11.8,1,1, 8.904, 10448.036, 244.965, 52625.864 21/09/13,21:04:43,01,11,1, 11.8,1,1, 8.904, 10448.093, 245.031, 52625.930 21/09/13,21:04:43,02,11,1, 11.8,1,1, 8.904, 10448.122, 244.999, 52625.924 21/09/13,21:04:43,03,11,1, 11.8,1,1, 8.904, 10448.131, 244.938, 52625.925 21/09/13,21:04:43,04,11,1, 11.8,1,1, 8.904, 10448.147, 244.934, 52625.856 21/09/13,21:04:43,05,11,1, 11.8,1,1, 8.904, 10448.171, 244.986, 52625.863 21/09/13,21:04:43,06,11,1, 11.8,1,1, 8.904, 10448.245, 244.963, 52625.836 21/09/13,21:04:43,07,11,1, 11.8,1,1, 8.904, 10448.244, 244.916, 52625.837 21/09/13,21:04:43,08,11,1, 11.8,1,1, 8.904, 10448.239, 244.935, 52625.849 21/09/13,21:04:43,09,11,1, 11.8,1,1, 8.904, 10448.252, 244.930, 52625.900 21/09/13,21:04:43,10,11,1, 11.8,1,1, 8.904, 10448.297, 244.946, 52625.952 21/09/13,21:04:43,11,11,1, 11.8,1,1, 8.904, 10448.345, 244.932, 52626.042 21/09/13,21:04:43,12,11,1, 11.8,1,1, 8.904, 10448.329, 244.879, 52625.959 21/09/13,21:04:43,13,11,1, 11.8,1,1, 8.904, 10448.344, 244.938, 52625.961 21/09/13,21:04:43,14,11,1, 11.8,1,1, 8.904, 10448.387, 244.927, 52625.922 21/09/13,21:04:43,15,11,1, 11.8,1,1, 8.904, 10448.388, 244.875, 52625.903 21/09/13,21:04:43,16,11,1, 11.8,1,1, 8.904, 10448.413, 244.852, 52625.825 21/09/13,21:04:43,17,11,1, 11.8,1,1, 8.904, 10448.429, 244.871, 52625.837 21/09/13,21:04:43,18,11,1, 11.8,1,1, 8.904, 10448.465, 244.909, 52626.095 21/09/13,21:04:43,19,11,1, 11.8,1,1, 8.904, 10448.492, 244.848, 52625.809 21/09/13,21:04:44,00,11,1, 11.8,1,1, 8.904, 10448.487, 244.848, 52625.809 21/09/13,21:04:44,01,11,1, 11.8,1,1, 8.904, 10448.501, 244.914, 52626.043 21/09/13,21:04:44,02,11,1, 11.8,1,1, 8.904, 10448.554, 244.884, 52625.986 21/09/13,21:04:44,03,11,1, 11.8,1,1, 8.904, 10448.562, 244.851, 52625.971 21/09/13,21:04:44,04,11,1, 11.8,1,1, 8.904, 10448.590, 244.813, 52625.881 21/09/13,21:04:44,05,11,1, 11.8,1,1, 8.904, 10448.594, 244.845, 52625.905 21/09/13,21:04:44,06,11,1, 11.8,1,1, 8.904, 10448.642, 244.863, 52625.875 21/09/13,21:04:44,07,11,1, 11.8,1,1, 8.904, 10448.658, 244.820, 52625.863 21/09/13,21:04:44,08,11,1, 11.8,1,1, 8.904, 10448.697, 244.814, 52625.925 21/09/13,21:04:44,09,11,1, 11.8,1,1, 8.904, 10448.686, 244.854, 52625.963 21/09/13,21:04:44,10,11,1, 11.8,1,1, 8.904, 10448.739, 244.853, 52626.003 21/09/13,21:04:44,11,11,1, 11.8,1,1, 8.904, 10448.734, 244.833, 52625.993 21/09/13,21:04:44,12,11,1, 11.8,1,1, 8.904, 10448.742, 244.831, 52625.938 21/09/13,21:04:44,13,11,1, 11.8,1,1, 8.904, 10448.768, 244.826, 52625.951 21/09/13,21:04:44,14,11,1, 11.8,1,1, 8.904, 10448.791, 244.846, 52625.946 21/09/13,21:04:44,15,11,1, 11.8,1,1, 8.904, 10448.827, 244.813, 52625.915 21/09/13,21:04:44,16,11,1, 11.8,1,1, 8.904, 10448.859, 244.801, 52625.871 21/09/13,21:04:44,17,11,1, 11.8,1,1, 8.904, 10448.844, 244.825, 52625.909 21/09/13,21:04:44,18,11,1, 11.8,1,1, 8.904, 10448.892, 244.830, 52625.957 21/09/13,21:04:44,19,11,1, 11.8,1,1, 8.904, 10448.928, 244.846, 52626.007 21/09/13,21:04:45,00,10,1, 11.9,1,1, 8.903, 10448.921, 244.846, 52626.007 21/09/13,21:04:45,01,10,1, 11.9,1,1, 8.903, 10448.940, 244.834, 52626.003 21/09/13,21:04:45,02,10,1, 11.9,1,1, 8.903, 10448.950, 244.826, 52626.017 21/09/13,21:04:45,03,10,1, 11.9,1,1, 8.903, 10449.021, 244.792, 52625.968 21/09/13,21:04:45,04,10,1, 11.9,1,1, 8.903, 10449.005, 244.776, 52625.911 21/09/13,21:04:45,05,10,1, 11.9,1,1, 8.903, 10449.027, 244.787, 52625.866 21/09/13,21:04:45,06,10,1, 11.9,1,1, 8.903, 10449.068, 244.828, 52625.901 21/09/13,21:04:45,07,10,1, 11.9,1,1, 8.903, 10449.090, 244.784, 52625.978 21/09/13,21:04:45,08,10,1, 11.9,1,1, 8.903, 10449.062, 244.771, 52625.962 21/09/13,21:04:45,09,10,1, 11.9,1,1, 8.903, 10449.126, 244.803, 52626.007 21/09/13,21:04:45,10,10,1, 11.9,1,1, 8.903, 10449.130, 244.836, 52626.069 21/09/13,21:04:45,11,10,1, 11.9,1,1, 8.903, 10449.149, 244.800, 52626.055 21/09/13,21:04:45,12,10,1, 11.9,1,1, 8.903, 10449.152, 244.786, 52625.984 21/09/13,21:04:45,13,10,1, 11.9,1,1, 8.903, 10449.191, 244.796, 52625.975 21/09/13,21:04:45,14,10,1, 11.9,1,1, 8.903, 10449.226, 244.842, 52625.961 21/09/13,21:04:45,15,10,1, 11.9,1,1, 8.903, 10449.252, 244.804, 52625.922 21/09/13,21:04:45,16,10,1, 11.9,1,1, 8.903, 10449.251, 244.783, 52625.954 21/09/13,21:04:45,17,10,1, 11.9,1,1, 8.903, 10449.286, 244.810, 52625.980 21/09/13,21:04:45,18,10,1, 11.9,1,1, 8.903, 10449.355, 244.836, 52625.953 21/09/13,21:04:45,19,10,1, 11.9,1,1, 8.903, 10449.383, 244.793, 52626.065 21/09/13,21:04:46,00,11,1, 11.8,1,1, 8.902, 10449.380, 244.793, 52626.065 21/09/13,21:04:46,01,11,1, 11.8,1,1, 8.902, 10449.439, 244.804, 52626.008 21/09/13,21:04:46,02,11,1, 11.8,1,1, 8.902, 10449.434, 244.837, 52625.962 21/09/13,21:04:46,03,11,1, 11.8,1,1, 8.902, 10449.479, 244.774, 52625.969 21/09/13,21:04:46,04,11,1, 11.8,1,1, 8.902, 10449.513, 244.790, 52625.902 21/09/13,21:04:46,05,11,1, 11.8,1,1, 8.902, 10449.547, 244.807, 52625.971 21/09/13,21:04:46,06,11,1, 11.8,1,1, 8.902, 10449.562, 244.813, 52626.028 21/09/13,21:04:46,07,11,1, 11.8,1,1, 8.902, 10449.599, 244.792, 52626.028 21/09/13,21:04:46,08,11,1, 11.8,1,1, 8.902, 10449.605, 244.793, 52626.045 21/09/13,21:04:46,09,11,1, 11.8,1,1, 8.902, 10449.665, 244.791, 52626.055 21/09/13,21:04:46,10,11,1, 11.8,1,1, 8.902, 10449.715, 244.788, 52626.017 21/09/13,21:04:46,11,11,1, 11.8,1,1, 8.902, 10449.730, 244.764, 52625.829 21/09/13,21:04:46,12,11,1, 11.8,1,1, 8.902, 10449.743, 244.749, 52626.001 21/09/13,21:04:46,13,11,1, 11.8,1,1, 8.902, 10449.805, 244.809, 52625.952 21/09/13,21:04:46,14,11,1, 11.8,1,1, 8.902, 10449.822, 244.807, 52625.996 21/09/13,21:04:46,15,11,1, 11.8,1,1, 8.902, 10449.877, 244.770, 52626.056 21/09/13,21:04:46,16,11,1, 11.8,1,1, 8.902, 10449.902, 244.744, 52626.032 21/09/13,21:04:46,17,11,1, 11.8,1,1, 8.902, 10449.951, 244.798, 52626.055 21/09/13,21:04:46,18,11,1, 11.8,1,1, 8.902, 10449.988, 244.806, 52626.075 21/09/13,21:04:46,19,11,1, 11.8,1,1, 8.902, 10450.065, 244.808, 52626.055 21/09/13,21:04:47,00,11,1, 11.8,1,1, 8.901, 10450.064, 244.808, 52626.055 21/09/13,21:04:47,01,11,1, 11.8,1,1, 8.901, 10450.099, 244.789, 52625.938 21/09/13,21:04:47,02,11,1, 11.8,1,1, 8.901, 10450.183, 244.810, 52625.979 21/09/13,21:04:47,03,11,1, 11.8,1,1, 8.901, 10450.226, 244.816, 52626.000 21/09/13,21:04:47,04,11,1, 11.8,1,1, 8.901, 10450.267, 244.753, 52625.989 21/09/13,21:04:47,05,11,1, 11.8,1,1, 8.901, 10450.320, 244.809, 52626.059 21/09/13,21:04:47,06,11,1, 11.8,1,1, 8.901, 10450.365, 244.830, 52626.094 21/09/13,21:04:47,07,11,1, 11.8,1,1, 8.901, 10450.393, 244.811, 52626.047 21/09/13,21:04:47,08,11,1, 11.8,1,1, 8.901, 10450.461, 244.785, 52625.997 21/09/13,21:04:47,09,11,1, 11.8,1,1, 8.901, 10450.498, 244.807, 52625.941 21/09/13,21:04:47,10,11,1, 11.8,1,1, 8.901, 10450.540, 244.830, 52625.971 21/09/13,21:04:47,11,11,1, 11.8,1,1, 8.901, 10450.587, 244.815, 52625.964 21/09/13,21:04:47,12,11,1, 11.8,1,1, 8.901, 10450.660, 244.793, 52625.847 21/09/13,21:04:47,13,11,1, 11.8,1,1, 8.901, 10450.700, 244.826, 52626.027 21/09/13,21:04:47,14,11,1, 11.8,1,1, 8.901, 10450.765, 244.851, 52626.065 21/09/13,21:04:47,15,11,1, 11.8,1,1, 8.901, 10450.810, 244.859, 52626.090 21/09/13,21:04:47,16,11,1, 11.8,1,1, 8.901, 10450.804, 244.841, 52626.056 21/09/13,21:04:47,17,11,1, 11.8,1,1, 8.901, 10450.886, 244.819, 52626.010 21/09/13,21:04:47,18,11,1, 11.8,1,1, 8.901, 10450.930, 244.866, 52625.974 21/09/13,21:04:47,19,11,1, 11.8,1,1, 8.901, 10451.035, 244.874, 52625.985 21/09/13,21:04:48,00,11,1, 11.9,1,1, 8.904, 10451.032, 244.874, 52625.985 21/09/13,21:04:48,01,11,1, 11.9,1,1, 8.904, 10451.115, 244.846, 52625.946 21/09/13,21:04:48,02,11,1, 11.9,1,1, 8.904, 10451.176, 244.900, 52626.048 21/09/13,21:04:48,03,11,1, 11.9,1,1, 8.904, 10451.263, 244.937, 52626.131 21/09/13,21:04:48,04,11,1, 11.9,1,1, 8.904, 10451.315, 244.898, 52626.138 21/09/13,21:04:48,05,11,1, 11.9,1,1, 8.904, 10451.361, 244.856, 52626.064 21/09/13,21:04:48,06,11,1, 11.9,1,1, 8.904, 10451.407, 244.936, 52626.049 21/09/13,21:04:48,07,11,1, 11.9,1,1, 8.904, 10451.487, 244.921, 52626.028 21/09/13,21:04:48,08,11,1, 11.9,1,1, 8.904, 10451.580, 244.916, 52625.966 21/09/13,21:04:48,09,11,1, 11.9,1,1, 8.904, 10451.601, 244.882, 52625.971 21/09/13,21:04:48,10,11,1, 11.9,1,1, 8.904, 10451.687, 244.949, 52626.035 21/09/13,21:04:48,11,11,1, 11.9,1,1, 8.904, 10451.746, 244.951, 52626.108 21/09/13,21:04:48,12,11,1, 11.9,1,1, 8.904, 10451.811, 244.921, 52626.110 21/09/13,21:04:48,13,11,1, 11.9,1,1, 8.904, 10451.881, 244.894, 52626.125 21/09/13,21:04:48,14,11,1, 11.9,1,1, 8.904, 10451.930, 244.949, 52626.061 21/09/13,21:04:48,15,11,1, 11.9,1,1, 8.904, 10452.009, 244.946, 52626.051 21/09/13,21:04:48,16,11,1, 11.9,1,1, 8.904, 10452.079, 244.932, 52626.002 21/09/13,21:04:48,17,11,1, 11.9,1,1, 8.904, 10452.144, 244.923, 52625.947 21/09/13,21:04:48,18,11,1, 11.9,1,1, 8.904, 10452.191, 244.950, 52625.976 21/09/13,21:04:48,19,11,1, 11.9,1,1, 8.904, 10452.279, 245.014, 52626.050 21/09/13,21:04:49,00,11,1, 11.9,1,1, 8.902, 10452.275, 245.014, 52626.050 21/09/13,21:04:49,01,11,1, 11.9,1,1, 8.902, 10452.423, 244.970, 52626.086 21/09/13,21:04:49,02,11,1, 11.9,1,1, 8.902, 10452.482, 244.966, 52626.059 21/09/13,21:04:49,03,11,1, 11.9,1,1, 8.902, 10452.590, 245.048, 52626.086 21/09/13,21:04:49,04,11,1, 11.9,1,1, 8.902, 10452.631, 245.017, 52626.047 21/09/13,21:04:49,05,11,1, 11.9,1,1, 8.902, 10452.703, 245.015, 52625.951 21/09/13,21:04:49,06,11,1, 11.9,1,1, 8.902, 10452.764, 245.034, 52625.974 21/09/13,21:04:49,07,11,1, 11.9,1,1, 8.902, 10452.828, 245.079, 52626.025 21/09/13,21:04:49,08,11,1, 11.9,1,1, 8.902, 10452.914, 245.082, 52626.060 21/09/13,21:04:49,09,11,1, 11.9,1,1, 8.902, 10452.984, 245.074, 52626.083 21/09/13,21:04:49,10,11,1, 11.9,1,1, 8.902, 10453.052, 245.099, 52626.106 21/09/13,21:04:49,11,11,1, 11.9,1,1, 8.902, 10453.160, 245.141, 52626.129 21/09/13,21:04:49,12,11,1, 11.9,1,1, 8.902, 10453.206, 245.139, 52626.033 21/09/13,21:04:49,13,11,1, 11.9,1,1, 8.902, 10453.281, 245.090, 52625.920 21/09/13,21:04:49,14,11,1, 11.9,1,1, 8.902, 10453.359, 245.122, 52625.943 21/09/13,21:04:49,15,11,1, 11.9,1,1, 8.902, 10453.437, 245.141, 52625.978 21/09/13,21:04:49,16,11,1, 11.9,1,1, 8.902, 10453.521, 245.141, 52625.966 21/09/13,21:04:49,17,11,1, 11.9,1,1, 8.902, 10453.575, 245.142, 52626.070 21/09/13,21:04:49,18,11,1, 11.9,1,1, 8.902, 10453.658, 245.171, 52626.116 21/09/13,21:04:49,19,11,1, 11.9,1,1, 8.902, 10453.706, 245.225, 52626.097 21/09/13,21:04:50,00,11,1, 11.8,1,1, 8.900, 10453.702, 245.225, 52626.097 21/09/13,21:04:50,01,11,1, 11.8,1,1, 8.900, 10453.895, 245.181, 52626.032 21/09/13,21:04:50,02,11,1, 11.8,1,1, 8.900, 10453.963, 245.197, 52625.972 21/09/13,21:04:50,03,11,1, 11.8,1,1, 8.900, 10454.051, 245.261, 52626.019 21/09/13,21:04:50,04,11,1, 11.8,1,1, 8.900, 10454.084, 245.255, 52626.181 21/09/13,21:04:50,05,11,1, 11.8,1,1, 8.900, 10454.115, 245.230, 52626.088 21/09/13,21:04:50,06,11,1, 11.8,1,1, 8.900, 10454.213, 245.268, 52626.129 21/09/13,21:04:50,07,11,1, 11.8,1,1, 8.900, 10454.300, 245.267, 52626.122 21/09/13,21:04:50,08,11,1, 11.8,1,1, 8.900, 10454.406, 245.278, 52625.878 21/09/13,21:04:50,09,11,1, 11.8,1,1, 8.900, 10454.451, 245.277, 52626.019 21/09/13,21:04:50,10,11,1, 11.8,1,1, 8.900, 10454.508, 245.317, 52626.014 21/09/13,21:04:50,11,11,1, 11.8,1,1, 8.900, 10454.611, 245.349, 52626.022 21/09/13,21:04:50,12,11,1, 11.8,1,1, 8.900, 10454.705, 245.344, 52626.042 21/09/13,21:04:50,13,11,1, 11.8,1,1, 8.900, 10454.775, 245.339, 52626.083 21/09/13,21:04:50,14,11,1, 11.8,1,1, 8.900, 10454.827, 245.369, 52626.095 21/09/13,21:04:50,15,11,1, 11.8,1,1, 8.900, 10454.906, 245.378, 52626.133 21/09/13,21:04:50,16,11,1, 11.8,1,1, 8.900, 10454.984, 245.401, 52626.134 21/09/13,21:04:50,17,11,1, 11.8,1,1, 8.900, 10455.052, 245.357, 52626.027 21/09/13,21:04:50,18,11,1, 11.8,1,1, 8.900, 10455.144, 245.374, 52625.952 21/09/13,21:04:50,19,11,1, 11.8,1,1, 8.900, 10455.215, 245.452, 52625.959 21/09/13,21:04:51,00,11,1, 11.9,1,1, 8.902, 10455.213, 245.452, 52625.959 21/09/13,21:04:51,01,11,1, 11.9,1,1, 8.902, 10455.346, 245.423, 52626.024 21/09/13,21:04:51,02,11,1, 11.9,1,1, 8.902, 10455.433, 245.472, 52626.080 21/09/13,21:04:51,03,11,1, 11.9,1,1, 8.902, 10455.508, 245.511, 52626.140 21/09/13,21:04:51,04,11,1, 11.9,1,1, 8.902, 10455.582, 245.512, 52626.153 21/09/13,21:04:51,05,11,1, 11.9,1,1, 8.902, 10455.661, 245.480, 52626.090 21/09/13,21:04:51,06,11,1, 11.9,1,1, 8.902, 10455.711, 245.510, 52626.010 21/09/13,21:04:51,07,11,1, 11.9,1,1, 8.902, 10455.794, 245.542, 52625.976 21/09/13,21:04:51,08,11,1, 11.9,1,1, 8.902, 10455.895, 245.556, 52626.015 21/09/13,21:04:51,09,11,1, 11.9,1,1, 8.902, 10455.983, 245.529, 52626.051 21/09/13,21:04:51,10,11,1, 11.9,1,1, 8.902, 10456.014, 245.608, 52626.076 21/09/13,21:04:51,11,11,1, 11.9,1,1, 8.902, 10456.093, 245.655, 52626.186 21/09/13,21:04:51,12,11,1, 11.9,1,1, 8.902, 10456.199, 245.648, 52626.155 21/09/13,21:04:51,13,11,1, 11.9,1,1, 8.902, 10456.256, 245.650, 52626.138 21/09/13,21:04:51,14,11,1, 11.9,1,1, 8.902, 10456.343, 245.684, 52626.047 21/09/13,21:04:51,15,11,1, 11.9,1,1, 8.902, 10456.424, 245.726, 52625.993 21/09/13,21:04:51,16,11,1, 11.9,1,1, 8.902, 10456.508, 245.726, 52626.001 21/09/13,21:04:51,17,11,1, 11.9,1,1, 8.902, 10456.578, 245.701, 52626.013 21/09/13,21:04:51,18,11,1, 11.9,1,1, 8.902, 10456.640, 245.725, 52626.033 21/09/13,21:04:51,19,11,1, 11.9,1,1, 8.902, 10456.725, 245.805, 52626.120 21/09/13,21:04:52,00,11,1, 11.9,1,1, 8.904, 10456.723, 245.805, 52626.120 21/09/13,21:04:52,01,11,1, 11.9,1,1, 8.904, 10456.878, 245.799, 52626.152 21/09/13,21:04:52,02,11,1, 11.9,1,1, 8.904, 10456.928, 245.812, 52626.071 21/09/13,21:04:52,03,11,1, 11.9,1,1, 8.904, 10457.019, 245.870, 52626.064 21/09/13,21:04:52,04,11,1, 11.9,1,1, 8.904, 10457.103, 245.903, 52626.041 21/09/13,21:04:52,05,11,1, 11.9,1,1, 8.904, 10457.184, 245.854, 52626.048 21/09/13,21:04:52,06,11,1, 11.9,1,1, 8.904, 10457.234, 245.895, 52626.118 21/09/13,21:04:52,07,11,1, 11.9,1,1, 8.904, 10457.325, 245.968, 52626.215 21/09/13,21:04:52,08,11,1, 11.9,1,1, 8.904, 10457.402, 245.962, 52626.212 21/09/13,21:04:52,09,11,1, 11.9,1,1, 8.904, 10457.470, 245.945, 52626.150 21/09/13,21:04:52,10,11,1, 11.9,1,1, 8.904, 10457.528, 245.976, 52626.101 21/09/13,21:04:52,11,11,1, 11.9,1,1, 8.904, 10457.626, 246.046, 52626.092 21/09/13,21:04:52,12,11,1, 11.9,1,1, 8.904, 10457.706, 246.085, 52626.068 21/09/13,21:04:52,13,11,1, 11.9,1,1, 8.904, 10457.768, 246.043, 52626.034 21/09/13,21:04:52,14,11,1, 11.9,1,1, 8.904, 10457.853, 246.079, 52626.089 21/09/13,21:04:52,15,11,1, 11.9,1,1, 8.904, 10457.935, 246.122, 52626.211 21/09/13,21:04:52,16,11,1, 11.9,1,1, 8.904, 10458.011, 246.174, 52626.276 21/09/13,21:04:52,17,11,1, 11.9,1,1, 8.904, 10458.084, 246.114, 52626.148 21/09/13,21:04:52,18,11,1, 11.9,1,1, 8.904, 10458.151, 246.152, 52626.104 21/09/13,21:04:52,19,11,1, 11.9,1,1, 8.904, 10458.233, 246.252, 52626.076 21/09/13,21:04:53,00,11,1, 11.8,1,1, 8.904, 10458.225, 246.252, 52626.076 21/09/13,21:04:53,01,11,1, 11.8,1,1, 8.904, 10458.411, 246.220, 52626.084 21/09/13,21:04:53,02,11,1, 11.8,1,1, 8.904, 10458.507, 246.267, 52626.135 21/09/13,21:04:53,03,11,1, 11.8,1,1, 8.904, 10458.597, 246.320, 52626.230 21/09/13,21:04:53,04,11,1, 11.8,1,1, 8.904, 10458.651, 246.347, 52626.236 21/09/13,21:04:53,05,11,1, 11.8,1,1, 8.904, 10458.744, 246.332, 52626.234 21/09/13,21:04:53,06,11,1, 11.8,1,1, 8.904, 10458.828, 246.336, 52626.141 21/09/13,21:04:53,07,11,1, 11.8,1,1, 8.904, 10458.888, 246.409, 52626.101 21/09/13,21:04:53,08,11,1, 11.8,1,1, 8.904, 10459.006, 246.402, 52626.114 21/09/13,21:04:53,09,11,1, 11.8,1,1, 8.904, 10459.075, 246.405, 52626.052 21/09/13,21:04:53,10,11,1, 11.8,1,1, 8.904, 10459.178, 246.432, 52626.108 21/09/13,21:04:53,11,11,1, 11.8,1,1, 8.904, 10459.248, 246.482, 52626.200 21/09/13,21:04:53,12,11,1, 11.8,1,1, 8.904, 10459.322, 246.498, 52626.233 21/09/13,21:04:53,13,11,1, 11.8,1,1, 8.904, 10459.411, 246.516, 52626.271 21/09/13,21:04:53,14,11,1, 11.8,1,1, 8.904, 10459.510, 246.508, 52626.163 21/09/13,21:04:53,15,11,1, 11.8,1,1, 8.904, 10459.577, 246.574, 52626.155 21/09/13,21:04:53,16,11,1, 11.8,1,1, 8.904, 10459.700, 246.595, 52626.096 21/09/13,21:04:53,17,11,1, 11.8,1,1, 8.904, 10459.770, 246.580, 52626.049 21/09/13,21:04:53,18,11,1, 11.8,1,1, 8.904, 10459.872, 246.612, 52626.098 21/09/13,21:04:53,19,11,1, 11.8,1,1, 8.904, 10459.968, 246.667, 52626.192 21/09/13,21:04:54,00,11,1, 11.8,1,1, 8.899, 10459.961, 246.667, 52626.192 21/09/13,21:04:54,01,11,1, 11.8,1,1, 8.899, 10460.127, 246.687, 52626.238 21/09/13,21:04:54,02,11,1, 11.8,1,1, 8.899, 10460.191, 246.659, 52626.181 21/09/13,21:04:54,03,11,1, 11.8,1,1, 8.899, 10460.298, 246.756, 52626.138 21/09/13,21:04:54,04,11,1, 11.8,1,1, 8.899, 10460.388, 246.780, 52626.108 21/09/13,21:04:54,05,11,1, 11.8,1,1, 8.899, 10460.443, 246.743, 52626.108 21/09/13,21:04:54,06,11,1, 11.8,1,1, 8.899, 10460.563, 246.762, 52626.058 21/09/13,21:04:54,07,11,1, 11.8,1,1, 8.899, 10460.630, 246.846, 52626.166 21/09/13,21:04:54,08,11,1, 11.8,1,1, 8.899, 10460.732, 246.843, 52626.210 21/09/13,21:04:54,09,11,1, 11.8,1,1, 8.899, 10460.795, 246.890, 52626.274 21/09/13,21:04:54,10,11,1, 11.8,1,1, 8.899, 10460.868, 246.868, 52626.188 21/09/13,21:04:54,11,11,1, 11.8,1,1, 8.899, 10460.954, 246.917, 52626.150 21/09/13,21:04:54,12,11,1, 11.8,1,1, 8.899, 10461.053, 246.945, 52626.146 21/09/13,21:04:54,13,11,1, 11.8,1,1, 8.899, 10461.143, 246.936, 52626.145 21/09/13,21:04:54,14,11,1, 11.8,1,1, 8.899, 10461.231, 246.973, 52626.094 21/09/13,21:04:54,15,11,1, 11.8,1,1, 8.899, 10461.285, 246.980, 52626.174 21/09/13,21:04:54,16,11,1, 11.8,1,1, 8.899, 10461.380, 247.043, 52626.250 21/09/13,21:04:54,17,11,1, 11.8,1,1, 8.899, 10461.456, 247.048, 52626.248 21/09/13,21:04:54,18,11,1, 11.8,1,1, 8.899, 10461.564, 247.029, 52626.198 21/09/13,21:04:54,19,11,1, 11.8,1,1, 8.899, 10461.627, 247.050, 52626.096 21/09/13,21:04:55,00,10,1, 11.8,1,1, 8.901, 10461.621, 247.050, 52626.096 21/09/13,21:04:55,01,10,1, 11.8,1,1, 8.901, 10461.824, 247.122, 52626.127 21/09/13,21:04:55,02,10,1, 11.8,1,1, 8.901, 10461.883, 247.109, 52626.130 21/09/13,21:04:55,03,10,1, 11.8,1,1, 8.901, 10461.954, 247.135, 52626.172 21/09/13,21:04:55,04,10,1, 11.8,1,1, 8.901, 10462.036, 247.209, 52626.234 21/09/13,21:04:55,05,10,1, 11.8,1,1, 8.901, 10462.160, 247.216, 52626.245 21/09/13,21:04:55,06,10,1, 11.8,1,1, 8.901, 10462.227, 247.215, 52626.130 21/09/13,21:04:55,07,10,1, 11.8,1,1, 8.901, 10462.286, 247.231, 52626.066 21/09/13,21:04:55,08,10,1, 11.8,1,1, 8.901, 10462.389, 247.277, 52626.095 21/09/13,21:04:55,09,10,1, 11.8,1,1, 8.901, 10462.484, 247.263, 52626.067 21/09/13,21:04:55,10,10,1, 11.8,1,1, 8.901, 10462.543, 247.245, 52626.056 21/09/13,21:04:55,11,10,1, 11.8,1,1, 8.901, 10462.616, 247.262, 52626.138 21/09/13,21:04:55,12,10,1, 11.8,1,1, 8.901, 10462.704, 247.333, 52626.178 21/09/13,21:04:55,13,10,1, 11.8,1,1, 8.901, 10462.793, 247.348, 52626.207 21/09/13,21:04:55,14,10,1, 11.8,1,1, 8.901, 10462.855, 247.299, 52626.163 21/09/13,21:04:55,15,10,1, 11.8,1,1, 8.901, 10462.931, 247.362, 52626.082 21/09/13,21:04:55,16,10,1, 11.8,1,1, 8.901, 10463.011, 247.366, 52626.011 21/09/13,21:04:55,17,10,1, 11.8,1,1, 8.901, 10463.099, 247.396, 52626.033 21/09/13,21:04:55,18,10,1, 11.8,1,1, 8.901, 10463.182, 247.402, 52626.076 21/09/13,21:04:55,19,10,1, 11.8,1,1, 8.901, 10463.203, 247.394, 52626.105 21/09/13,21:04:56,00,10,1, 11.8,1,1, 8.905, 10463.198, 247.394, 52626.105 21/09/13,21:04:56,01,10,1, 11.8,1,1, 8.905, 10463.363, 247.491, 52626.175 21/09/13,21:04:56,02,10,1, 11.8,1,1, 8.905, 10463.424, 247.470, 52626.210 21/09/13,21:04:56,03,10,1, 11.8,1,1, 8.905, 10463.473, 247.467, 52626.107 21/09/13,21:04:56,04,10,1, 11.8,1,1, 8.905, 10463.561, 247.510, 52626.112 21/09/13,21:04:56,05,10,1, 11.8,1,1, 8.905, 10463.640, 247.527, 52626.103 21/09/13,21:04:56,06,10,1, 11.8,1,1, 8.905, 10463.677, 247.516, 52626.071 21/09/13,21:04:56,07,10,1, 11.8,1,1, 8.905, 10463.741, 247.517, 52626.160 21/09/13,21:04:56,08,10,1, 11.8,1,1, 8.905, 10463.799, 247.592, 52626.216 21/09/13,21:04:56,09,10,1, 11.8,1,1, 8.905, 10463.898, 247.627, 52626.276 21/09/13,21:04:56,10,10,1, 11.8,1,1, 8.905, 10463.941, 247.573, 52626.209 21/09/13,21:04:56,11,10,1, 11.8,1,1, 8.905, 10464.027, 247.605, 52626.142 21/09/13,21:04:56,12,10,1, 11.8,1,1, 8.905, 10464.086, 247.660, 52626.093 21/09/13,21:04:56,13,10,1, 11.8,1,1, 8.905, 10464.179, 247.701, 52626.082 21/09/13,21:04:56,14,10,1, 11.8,1,1, 8.905, 10464.226, 247.645, 52626.077 21/09/13,21:04:56,15,10,1, 11.8,1,1, 8.905, 10464.296, 247.670, 52626.140 21/09/13,21:04:56,16,10,1, 11.8,1,1, 8.905, 10464.358, 247.752, 52626.205 21/09/13,21:04:56,17,10,1, 11.8,1,1, 8.905, 10464.406, 247.738, 52626.237 21/09/13,21:04:56,18,10,1, 11.8,1,1, 8.905, 10464.488, 247.751, 52626.250 21/09/13,21:04:56,19,10,1, 11.8,1,1, 8.905, 10464.539, 247.728, 52626.079 21/09/13,21:04:57,00,10,1, 11.9,1,1, 8.903, 10464.534, 247.728, 52626.079 21/09/13,21:04:57,01,10,1, 11.9,1,1, 8.903, 10464.662, 247.784, 52626.068 21/09/13,21:04:57,02,10,1, 11.9,1,1, 8.903, 10464.724, 247.812, 52626.152 21/09/13,21:04:57,03,10,1, 11.9,1,1, 8.903, 10464.768, 247.848, 52626.197 21/09/13,21:04:57,04,10,1, 11.9,1,1, 8.903, 10464.846, 247.859, 52626.410 21/09/13,21:04:57,05,10,1, 11.9,1,1, 8.903, 10464.904, 247.869, 52626.234 21/09/13,21:04:57,06,10,1, 11.9,1,1, 8.903, 10464.940, 247.896, 52626.200 21/09/13,21:04:57,07,10,1, 11.9,1,1, 8.903, 10464.995, 247.916, 52626.149 21/09/13,21:04:57,08,10,1, 11.9,1,1, 8.903, 10465.063, 247.934, 52626.128 21/09/13,21:04:57,09,10,1, 11.9,1,1, 8.903, 10465.123, 247.928, 52626.051 21/09/13,21:04:57,10,10,1, 11.9,1,1, 8.903, 10465.175, 247.963, 52626.064 21/09/13,21:04:57,11,10,1, 11.9,1,1, 8.903, 10465.223, 247.979, 52626.149 21/09/13,21:04:57,12,10,1, 11.9,1,1, 8.903, 10465.274, 248.005, 52626.203 21/09/13,21:04:57,13,10,1, 11.9,1,1, 8.903, 10465.324, 248.029, 52626.287 21/09/13,21:04:57,14,10,1, 11.9,1,1, 8.903, 10465.364, 248.050, 52626.265 21/09/13,21:04:57,15,10,1, 11.9,1,1, 8.903, 10465.418, 248.062, 52626.137 21/09/13,21:04:57,16,10,1, 11.9,1,1, 8.903, 10465.456, 248.053, 52626.047 21/09/13,21:04:57,17,10,1, 11.9,1,1, 8.903, 10465.552, 248.110, 52626.079 21/09/13,21:04:57,18,10,1, 11.9,1,1, 8.903, 10465.598, 248.122, 52626.065 21/09/13,21:04:57,19,10,1, 11.9,1,1, 8.903, 10465.639, 248.168, 52626.122 21/09/13,21:04:58,00,11,1, 11.9,1,1, 8.900, 10465.635, 248.168, 52626.122 21/09/13,21:04:58,01,11,1, 11.9,1,1, 8.900, 10465.738, 248.179, 52626.260 21/09/13,21:04:58,02,11,1, 11.9,1,1, 8.900, 10465.783, 248.240, 52626.223 21/09/13,21:04:58,03,11,1, 11.9,1,1, 8.900, 10465.837, 248.242, 52626.117 21/09/13,21:04:58,04,11,1, 11.9,1,1, 8.900, 10465.894, 248.258, 52626.126 21/09/13,21:04:58,05,11,1, 11.9,1,1, 8.900, 10465.941, 248.280, 52626.051 21/09/13,21:04:58,06,11,1, 11.9,1,1, 8.900, 10465.995, 248.304, 52626.058 21/09/13,21:04:58,07,11,1, 11.9,1,1, 8.900, 10466.063, 248.318, 52626.161 21/09/13,21:04:58,08,11,1, 11.9,1,1, 8.900, 10466.117, 248.342, 52626.252 21/09/13,21:04:58,09,11,1, 11.9,1,1, 8.900, 10466.152, 248.366, 52626.227 21/09/13,21:04:58,10,11,1, 11.9,1,1, 8.900, 10466.214, 248.376, 52626.260 21/09/13,21:04:58,11,11,1, 11.9,1,1, 8.900, 10466.251, 248.380, 52626.193 21/09/13,21:04:58,12,11,1, 11.9,1,1, 8.900, 10466.302, 248.417, 52626.103 21/09/13,21:04:58,13,11,1, 11.9,1,1, 8.900, 10466.355, 248.420, 52626.081 21/09/13,21:04:58,14,11,1, 11.9,1,1, 8.900, 10466.440, 248.431, 52626.081 21/09/13,21:04:58,15,11,1, 11.9,1,1, 8.900, 10466.482, 248.446, 52626.129 21/09/13,21:04:58,16,11,1, 11.9,1,1, 8.900, 10466.564, 248.449, 52626.175 21/09/13,21:04:58,17,11,1, 11.9,1,1, 8.900, 10466.608, 248.473, 52626.256 21/09/13,21:04:58,18,11,1, 11.9,1,1, 8.900, 10466.675, 248.523, 52626.256 21/09/13,21:04:58,19,11,1, 11.9,1,1, 8.900, 10466.731, 248.524, 52626.227 21/09/13,21:04:59,00,10,1, 11.8,1,1, 8.901, 10466.728, 248.524, 52626.227 21/09/13,21:04:59,01,10,1, 11.8,1,1, 8.901, 10466.872, 248.576, 52626.092 21/09/13,21:04:59,02,10,1, 11.8,1,1, 8.901, 10466.934, 248.537, 52626.034 21/09/13,21:04:59,03,10,1, 11.8,1,1, 8.901, 10466.965, 248.570, 52626.057 21/09/13,21:04:59,04,10,1, 11.8,1,1, 8.901, 10467.012, 248.619, 52626.152 21/09/13,21:04:59,05,10,1, 11.8,1,1, 8.901, 10467.087, 248.622, 52626.235 21/09/13,21:04:59,06,10,1, 11.8,1,1, 8.901, 10467.149, 248.641, 52626.241 21/09/13,21:04:59,07,10,1, 11.8,1,1, 8.901, 10467.205, 248.683, 52626.223 21/09/13,21:04:59,08,10,1, 11.8,1,1, 8.901, 10467.295, 248.671, 52626.153 21/09/13,21:04:59,09,10,1, 11.8,1,1, 8.901, 10467.351, 248.682, 52626.057 21/09/13,21:04:59,10,10,1, 11.8,1,1, 8.901, 10467.374, 248.665, 52626.041 21/09/13,21:04:59,11,10,1, 11.8,1,1, 8.901, 10467.464, 248.706, 52626.104 21/09/13,21:04:59,12,10,1, 11.8,1,1, 8.901, 10467.548, 248.723, 52626.144 21/09/13,21:04:59,13,10,1, 11.8,1,1, 8.901, 10467.606, 248.771, 52626.413 21/09/13,21:04:59,14,10,1, 11.8,1,1, 8.901, 10467.661, 248.781, 52626.061 21/09/13,21:04:59,15,10,1, 11.8,1,1, 8.901, 10467.712, 248.772, 52626.108 21/09/13,21:04:59,16,10,1, 11.8,1,1, 8.901, 10467.776, 248.783, 52626.015 21/09/13,21:04:59,17,10,1, 11.8,1,1, 8.901, 10467.828, 248.809, 52626.027 21/09/13,21:04:59,18,10,1, 11.8,1,1, 8.901, 10467.899, 248.818, 52625.981 21/09/13,21:04:59,19,10,1, 11.8,1,1, 8.901, 10467.949, 248.851, 52626.011 21/09/13,21:05:00,00,11,1, 11.8,1,1, 8.904, 10467.947, 248.851, 52626.011 21/09/13,21:05:00,01,11,1, 11.8,1,1, 8.904, 10468.107, 248.901, 52626.176 21/09/13,21:05:00,02,11,1, 11.8,1,1, 8.904, 10468.130, 248.855, 52626.077 21/09/13,21:05:00,03,11,1, 11.8,1,1, 8.904, 10468.222, 248.951, 52626.101 21/09/13,21:05:00,04,11,1, 11.8,1,1, 8.904, 10468.303, 248.952, 52626.046 21/09/13,21:05:00,05,11,1, 11.8,1,1, 8.904, 10468.337, 248.917, 52625.931 21/09/13,21:05:00,06,11,1, 11.8,1,1, 8.904, 10468.376, 248.928, 52625.901 21/09/13,21:05:00,07,11,1, 11.8,1,1, 8.904, 10468.438, 249.002, 52626.030 21/09/13,21:05:00,08,11,1, 11.8,1,1, 8.904, 10468.514, 248.992, 52626.105 21/09/13,21:05:00,09,11,1, 11.8,1,1, 8.904, 10468.589, 248.975, 52626.107 21/09/13,21:05:00,10,11,1, 11.8,1,1, 8.904, 10468.629, 248.998, 52626.111 21/09/13,21:05:00,11,11,1, 11.8,1,1, 8.904, 10468.677, 249.050, 52626.110 21/09/13,21:05:00,12,11,1, 11.8,1,1, 8.904, 10468.755, 249.065, 52626.096 21/09/13,21:05:00,13,11,1, 11.8,1,1, 8.904, 10468.793, 249.014, 52625.973 21/09/13,21:05:00,14,11,1, 11.8,1,1, 8.904, 10468.885, 249.044, 52625.955 21/09/13,21:05:00,15,11,1, 11.8,1,1, 8.904, 10468.938, 249.065, 52626.016 21/09/13,21:05:00,16,11,1, 11.8,1,1, 8.904, 10468.993, 249.098, 52626.106 21/09/13,21:05:00,17,11,1, 11.8,1,1, 8.904, 10469.035, 249.066, 52626.125 21/09/13,21:05:00,18,11,1, 11.8,1,1, 8.904, 10469.071, 249.095, 52626.180 21/09/13,21:05:00,19,11,1, 11.8,1,1, 8.904, 10469.124, 249.123, 52626.170 21/09/13,21:05:01,00,10,1, 11.8,1,1, 8.901, 10469.123, 249.123, 52626.170 21/09/13,21:05:01,01,10,1, 11.8,1,1, 8.901, 10469.229, 249.102, 52625.999 21/09/13,21:05:01,02,10,1, 11.8,1,1, 8.901, 10469.277, 249.092, 52625.919 21/09/13,21:05:01,03,10,1, 11.8,1,1, 8.901, 10469.352, 249.211, 52625.989 21/09/13,21:05:01,04,10,1, 11.8,1,1, 8.901, 10469.397, 249.177, 52626.047 21/09/13,21:05:01,05,10,1, 11.8,1,1, 8.901, 10469.456, 249.150, 52626.100 21/09/13,21:05:01,06,10,1, 11.8,1,1, 8.901, 10469.477, 249.164, 52626.104 21/09/13,21:05:01,07,10,1, 11.8,1,1, 8.901, 10469.529, 249.242, 52626.126 21/09/13,21:05:01,08,10,1, 11.8,1,1, 8.901, 10469.594, 249.223, 52626.088 21/09/13,21:05:01,09,10,1, 11.8,1,1, 8.901, 10469.628, 249.225, 52625.986 21/09/13,21:05:01,10,10,1, 11.8,1,1, 8.901, 10469.663, 249.220, 52625.954 21/09/13,21:05:01,11,10,1, 11.8,1,1, 8.901, 10469.702, 249.296, 52626.018 21/09/13,21:05:01,12,10,1, 11.8,1,1, 8.901, 10469.735, 249.266, 52626.052 21/09/13,21:05:01,13,10,1, 11.8,1,1, 8.901, 10469.778, 249.265, 52626.078 21/09/13,21:05:01,14,10,1, 11.8,1,1, 8.901, 10469.793, 249.276, 52626.098 21/09/13,21:05:01,15,10,1, 11.8,1,1, 8.901, 10469.833, 249.310, 52626.143 21/09/13,21:05:01,16,10,1, 11.8,1,1, 8.901, 10469.875, 249.328, 52626.075 21/09/13,21:05:01,17,10,1, 11.8,1,1, 8.901, 10469.892, 249.313, 52625.982 21/09/13,21:05:01,18,10,1, 11.8,1,1, 8.901, 10469.898, 249.317, 52625.927 21/09/13,21:05:01,19,10,1, 11.8,1,1, 8.901, 10469.959, 249.369, 52625.897 21/09/13,21:05:02,00,10,1, 11.9,1,1, 8.900, 10469.958, 249.369, 52625.897 21/09/13,21:05:02,01,10,1, 11.9,1,1, 8.900, 10470.023, 249.378, 52626.020 21/09/13,21:05:02,02,10,1, 11.9,1,1, 8.900, 10470.035, 249.409, 52626.090 21/09/13,21:05:02,03,10,1, 11.9,1,1, 8.900, 10470.073, 249.434, 52626.107 21/09/13,21:05:02,04,10,1, 11.9,1,1, 8.900, 10470.122, 249.467, 52626.077 21/09/13,21:05:02,05,10,1, 11.9,1,1, 8.900, 10470.087, 249.424, 52625.980 21/09/13,21:05:02,06,10,1, 11.9,1,1, 8.900, 10470.143, 249.414, 52625.837 21/09/13,21:05:02,07,10,1, 11.9,1,1, 8.900, 10470.133, 249.491, 52626.004 21/09/13,21:05:02,08,10,1, 11.9,1,1, 8.900, 10470.163, 249.515, 52626.027 21/09/13,21:05:02,09,10,1, 11.9,1,1, 8.900, 10470.167, 249.461, 52626.011 21/09/13,21:05:02,10,10,1, 11.9,1,1, 8.900, 10470.157, 249.488, 52626.038 21/09/13,21:05:02,11,10,1, 11.9,1,1, 8.900, 10470.199, 249.543, 52626.137 21/09/13,21:05:02,12,10,1, 11.9,1,1, 8.900, 10470.214, 249.536, 52626.052 21/09/13,21:05:02,13,10,1, 11.9,1,1, 8.900, 10470.171, 249.505, 52625.965 21/09/13,21:05:02,14,10,1, 11.9,1,1, 8.900, 10470.183, 249.558, 52625.966 21/09/13,21:05:02,15,10,1, 11.9,1,1, 8.900, 10470.190, 249.589, 52625.937 21/09/13,21:05:02,16,10,1, 11.9,1,1, 8.900, 10470.224, 249.606, 52625.959 21/09/13,21:05:02,17,10,1, 11.9,1,1, 8.900, 10470.198, 249.570, 52626.018 21/09/13,21:05:02,18,10,1, 11.9,1,1, 8.900, 10470.177, 249.612, 52626.074 21/09/13,21:05:02,19,10,1, 11.9,1,1, 8.900, 10470.153, 249.651, 52626.117 21/09/13,21:05:03,00,11,1, 11.9,1,1, 8.898, 10470.150, 249.651, 52626.117 21/09/13,21:05:03,01,11,1, 11.9,1,1, 8.898, 10470.099, 249.613, 52626.041 21/09/13,21:05:03,02,11,1, 11.9,1,1, 8.898, 10470.086, 249.653, 52625.961 21/09/13,21:05:03,03,11,1, 11.9,1,1, 8.898, 10470.041, 249.706, 52625.937 21/09/13,21:05:03,04,11,1, 11.9,1,1, 8.898, 10470.041, 249.698, 52625.985 21/09/13,21:05:03,05,11,1, 11.9,1,1, 8.898, 10469.983, 249.699, 52625.987 21/09/13,21:05:03,06,11,1, 11.9,1,1, 8.898, 10469.947, 249.723, 52626.053 21/09/13,21:05:03,07,11,1, 11.9,1,1, 8.898, 10469.899, 249.814, 52626.135 21/09/13,21:05:03,08,11,1, 11.9,1,1, 8.898, 10469.863, 249.839, 52626.183 21/09/13,21:05:03,09,11,1, 11.9,1,1, 8.898, 10469.801, 249.837, 52626.055 21/09/13,21:05:03,10,11,1, 11.9,1,1, 8.898, 10469.770, 249.847, 52626.035 21/09/13,21:05:03,11,11,1, 11.9,1,1, 8.898, 10469.716, 249.914, 52626.042 21/09/13,21:05:03,12,11,1, 11.9,1,1, 8.898, 10469.703, 249.964, 52626.030 21/09/13,21:05:03,13,11,1, 11.9,1,1, 8.898, 10469.642, 249.943, 52626.006 21/09/13,21:05:03,14,11,1, 11.9,1,1, 8.898, 10469.609, 249.975, 52626.023 21/09/13,21:05:03,15,11,1, 11.9,1,1, 8.898, 10469.527, 250.078, 52626.145 21/09/13,21:05:03,16,11,1, 11.9,1,1, 8.898, 10469.479, 250.089, 52626.175 21/09/13,21:05:03,17,11,1, 11.9,1,1, 8.898, 10469.447, 250.093, 52626.196 21/09/13,21:05:03,18,11,1, 11.9,1,1, 8.898, 10469.420, 250.118, 52626.118 21/09/13,21:05:03,19,11,1, 11.9,1,1, 8.898, 10469.370, 250.165, 52626.047 21/09/13,21:05:04,00,10,1, 11.9,1,1, 8.900, 10469.365, 250.165, 52626.047 21/09/13,21:05:04,01,10,1, 11.9,1,1, 8.900, 10469.299, 250.209, 52626.022 21/09/13,21:05:04,02,10,1, 11.9,1,1, 8.900, 10469.226, 250.188, 52626.057 21/09/13,21:05:04,03,10,1, 11.9,1,1, 8.900, 10469.208, 250.286, 52626.184 21/09/13,21:05:04,04,10,1, 11.9,1,1, 8.900, 10469.166, 250.314, 52626.227 21/09/13,21:05:04,05,10,1, 11.9,1,1, 8.900, 10469.108, 250.285, 52626.221 21/09/13,21:05:04,06,10,1, 11.9,1,1, 8.900, 10469.047, 250.326, 52626.183 21/09/13,21:05:04,07,10,1, 11.9,1,1, 8.900, 10469.025, 250.381, 52626.163 21/09/13,21:05:04,08,10,1, 11.9,1,1, 8.900, 10468.991, 250.392, 52626.136 21/09/13,21:05:04,09,10,1, 11.9,1,1, 8.900, 10468.948, 250.386, 52626.064 21/09/13,21:05:04,10,10,1, 11.9,1,1, 8.900, 10468.863, 250.386, 52626.095 21/09/13,21:05:04,11,10,1, 11.9,1,1, 8.900, 10468.862, 250.466, 52626.176 21/09/13,21:05:04,12,10,1, 11.9,1,1, 8.900, 10468.848, 250.499, 52626.281 21/09/13,21:05:04,13,10,1, 11.9,1,1, 8.900, 10468.824, 250.469, 52626.281 21/09/13,21:05:04,14,10,1, 11.9,1,1, 8.900, 10468.744, 250.482, 52626.246 21/09/13,21:05:04,15,10,1, 11.9,1,1, 8.900, 10468.737, 250.533, 52626.216 21/09/13,21:05:04,16,10,1, 11.9,1,1, 8.900, 10468.681, 250.570, 52626.174 21/09/13,21:05:04,17,10,1, 11.9,1,1, 8.900, 10468.626, 250.551, 52626.129 21/09/13,21:05:04,18,10,1, 11.9,1,1, 8.900, 10468.606, 250.573, 52626.120 21/09/13,21:05:04,19,10,1, 11.9,1,1, 8.900, 10468.548, 250.607, 52626.176 21/09/13,21:05:05,00,10,1, 11.8,1,1, 8.900, 10468.547, 250.607, 52626.176 21/09/13,21:05:05,01,10,1, 11.8,1,1, 8.900, 10468.437, 250.651, 52626.102 21/09/13,21:05:05,02,10,1, 11.8,1,1, 8.900, 10468.410, 250.670, 52626.386 21/09/13,21:05:05,03,10,1, 11.8,1,1, 8.900, 10468.384, 250.688, 52626.291 21/09/13,21:05:05,04,10,1, 11.8,1,1, 8.900, 10468.356, 250.740, 52626.298 21/09/13,21:05:05,05,10,1, 11.8,1,1, 8.900, 10468.308, 250.727, 52626.222 21/09/13,21:05:05,06,10,1, 11.8,1,1, 8.900, 10468.192, 250.718, 52626.192 21/09/13,21:05:05,07,10,1, 11.8,1,1, 8.900, 10468.185, 250.776, 52626.233 21/09/13,21:05:05,08,10,1, 11.8,1,1, 8.900, 10468.123, 250.795, 52626.272 21/09/13,21:05:05,09,10,1, 11.8,1,1, 8.900, 10468.068, 250.794, 52626.298 21/09/13,21:05:05,10,10,1, 11.8,1,1, 8.900, 10467.993, 250.784, 52626.298 21/09/13,21:05:05,11,10,1, 11.8,1,1, 8.900, 10467.961, 250.885, 52626.392 21/09/13,21:05:05,12,10,1, 11.8,1,1, 8.900, 10467.899, 250.874, 52626.209 21/09/13,21:05:05,13,10,1, 11.8,1,1, 8.900, 10467.815, 250.833, 52626.289 21/09/13,21:05:05,14,10,1, 11.8,1,1, 8.900, 10467.742, 250.870, 52626.247 21/09/13,21:05:05,15,10,1, 11.8,1,1, 8.900, 10467.736, 250.900, 52626.256 21/09/13,21:05:05,16,10,1, 11.8,1,1, 8.900, 10467.693, 250.928, 52626.270 21/09/13,21:05:05,17,10,1, 11.8,1,1, 8.900, 10467.656, 250.896, 52626.352 21/09/13,21:05:05,18,10,1, 11.8,1,1, 8.900, 10467.577, 250.933, 52626.381 21/09/13,21:05:05,19,10,1, 11.8,1,1, 8.900, 10467.529, 250.966, 52626.424 21/09/13,21:05:06,00,11,1, 11.9,1,1, 8.899, 10467.521, 250.966, 52626.424 21/09/13,21:05:06,01,11,1, 11.9,1,1, 8.899, 10467.455, 250.955, 52626.476 21/09/13,21:05:06,02,11,1, 11.9,1,1, 8.899, 10467.416, 250.895, 52626.220 21/09/13,21:05:06,03,11,1, 11.9,1,1, 8.899, 10467.368, 250.975, 52626.331 21/09/13,21:05:06,04,11,1, 11.9,1,1, 8.899, 10467.337, 250.951, 52626.181 21/09/13,21:05:06,05,11,1, 11.9,1,1, 8.899, 10467.272, 250.903, 52626.310 21/09/13,21:05:06,06,11,1, 11.9,1,1, 8.899, 10467.220, 250.942, 52626.323 21/09/13,21:05:06,07,11,1, 11.9,1,1, 8.899, 10467.156, 250.951, 52626.378 21/09/13,21:05:06,08,11,1, 11.9,1,1, 8.899, 10467.095, 250.949, 52626.416 21/09/13,21:05:06,09,11,1, 11.9,1,1, 8.899, 10467.043, 250.920, 52626.361 21/09/13,21:05:06,10,11,1, 11.9,1,1, 8.899, 10466.959, 250.886, 52626.251 21/09/13,21:05:06,11,11,1, 11.9,1,1, 8.899, 10466.893, 250.922, 52626.231 21/09/13,21:05:06,12,11,1, 11.9,1,1, 8.899, 10466.841, 250.949, 52626.259 21/09/13,21:05:06,13,11,1, 11.9,1,1, 8.899, 10466.813, 250.915, 52626.258 21/09/13,21:05:06,14,11,1, 11.9,1,1, 8.899, 10466.748, 250.907, 52626.242 21/09/13,21:05:06,15,11,1, 11.9,1,1, 8.899, 10466.678, 250.963, 52626.313 21/09/13,21:05:06,16,11,1, 11.9,1,1, 8.899, 10466.624, 250.986, 52626.373 21/09/13,21:05:06,17,11,1, 11.9,1,1, 8.899, 10466.537, 250.935, 52626.303 21/09/13,21:05:06,18,11,1, 11.9,1,1, 8.899, 10466.489, 250.892, 52626.268 21/09/13,21:05:06,19,11,1, 11.9,1,1, 8.899, 10466.406, 250.951, 52626.236 21/09/13,21:05:07,00,11,1, 11.9,1,1, 8.904, 10466.403, 250.951, 52626.236 21/09/13,21:05:07,01,11,1, 11.9,1,1, 8.904, 10466.290, 250.909, 52626.161 21/09/13,21:05:07,02,11,1, 11.9,1,1, 8.904, 10466.196, 250.908, 52626.211 21/09/13,21:05:07,03,11,1, 11.9,1,1, 8.904, 10466.122, 250.944, 52626.252 21/09/13,21:05:07,04,11,1, 11.9,1,1, 8.904, 10466.073, 251.004, 52626.351 21/09/13,21:05:07,05,11,1, 11.9,1,1, 8.904, 10465.996, 250.963, 52626.367 21/09/13,21:05:07,06,11,1, 11.9,1,1, 8.904, 10465.893, 250.974, 52626.354 21/09/13,21:05:07,07,11,1, 11.9,1,1, 8.904, 10465.818, 251.008, 52626.265 21/09/13,21:05:07,08,11,1, 11.9,1,1, 8.904, 10465.777, 251.071, 52626.271 21/09/13,21:05:07,09,11,1, 11.9,1,1, 8.904, 10465.638, 251.030, 52626.116 21/09/13,21:05:07,10,11,1, 11.9,1,1, 8.904, 10465.576, 251.048, 52626.280 21/09/13,21:05:07,11,11,1, 11.9,1,1, 8.904, 10465.481, 251.114, 52626.301 21/09/13,21:05:07,12,11,1, 11.9,1,1, 8.904, 10465.411, 251.159, 52626.388 21/09/13,21:05:07,13,11,1, 11.9,1,1, 8.904, 10465.355, 251.154, 52626.425 21/09/13,21:05:07,14,11,1, 11.9,1,1, 8.904, 10465.239, 251.152, 52626.386 21/09/13,21:05:07,15,11,1, 11.9,1,1, 8.904, 10465.199, 251.199, 52626.383 21/09/13,21:05:07,16,11,1, 11.9,1,1, 8.904, 10465.124, 251.246, 52626.337 21/09/13,21:05:07,17,11,1, 11.9,1,1, 8.904, 10465.077, 251.244, 52626.276 21/09/13,21:05:07,18,11,1, 11.9,1,1, 8.904, 10464.956, 251.246, 52626.305 21/09/13,21:05:07,19,11,1, 11.9,1,1, 8.904, 10464.898, 251.284, 52626.311 21/09/13,21:05:08,00,11,1, 11.9,1,1, 8.899, 10464.892, 251.284, 52626.311 21/09/13,21:05:08,01,11,1, 11.9,1,1, 8.899, 10464.786, 251.350, 52626.440 21/09/13,21:05:08,02,11,1, 11.9,1,1, 8.899, 10464.693, 251.341, 52626.443 21/09/13,21:05:08,03,11,1, 11.9,1,1, 8.899, 10464.616, 251.392, 52626.691 21/09/13,21:05:08,04,11,1, 11.9,1,1, 8.899, 10464.568, 251.442, 52626.487 21/09/13,21:05:08,05,11,1, 11.9,1,1, 8.899, 10464.511, 251.414, 52626.359 21/09/13,21:05:08,06,11,1, 11.9,1,1, 8.899, 10464.388, 251.432, 52626.355 21/09/13,21:05:08,07,11,1, 11.9,1,1, 8.899, 10464.313, 251.459, 52626.369 21/09/13,21:05:08,08,11,1, 11.9,1,1, 8.899, 10464.250, 251.528, 52626.419 21/09/13,21:05:08,09,11,1, 11.9,1,1, 8.899, 10464.188, 251.526, 52626.460 21/09/13,21:05:08,10,11,1, 11.9,1,1, 8.899, 10464.113, 251.552, 52626.364 21/09/13,21:05:08,11,11,1, 11.9,1,1, 8.899, 10464.028, 251.595, 52626.528 21/09/13,21:05:08,12,11,1, 11.9,1,1, 8.899, 10463.968, 251.638, 52626.538 21/09/13,21:05:08,13,11,1, 11.9,1,1, 8.899, 10463.877, 251.653, 52626.484 21/09/13,21:05:08,14,11,1, 11.9,1,1, 8.899, 10463.772, 251.659, 52626.464 21/09/13,21:05:08,15,11,1, 11.9,1,1, 8.899, 10463.713, 251.717, 52626.442 21/09/13,21:05:08,16,11,1, 11.9,1,1, 8.899, 10463.641, 251.779, 52626.521 21/09/13,21:05:08,17,11,1, 11.9,1,1, 8.899, 10463.585, 251.785, 52626.556 21/09/13,21:05:08,18,11,1, 11.9,1,1, 8.899, 10463.488, 251.793, 52626.559 21/09/13,21:05:08,19,11,1, 11.9,1,1, 8.899, 10463.418, 251.890, 52626.606 21/09/13,21:05:09,00,11,1, 11.9,1,1, 8.899, 10463.415, 251.890, 52626.606 21/09/13,21:05:09,01,11,1, 11.9,1,1, 8.899, 10463.265, 251.942, 52626.605 21/09/13,21:05:09,02,11,1, 11.9,1,1, 8.899, 10463.192, 251.964, 52626.545 21/09/13,21:05:09,03,11,1, 11.9,1,1, 8.899, 10463.131, 252.034, 52626.536 21/09/13,21:05:09,04,11,1, 11.9,1,1, 8.899, 10463.092, 252.079, 52626.541 21/09/13,21:05:09,05,11,1, 11.9,1,1, 8.899, 10463.025, 252.103, 52626.561 21/09/13,21:05:09,06,11,1, 11.9,1,1, 8.899, 10462.941, 252.104, 52626.589 21/09/13,21:05:09,07,11,1, 11.9,1,1, 8.899, 10462.862, 252.180, 52626.687 21/09/13,21:05:09,08,11,1, 11.9,1,1, 8.899, 10462.841, 252.229, 52626.741 21/09/13,21:05:09,09,11,1, 11.9,1,1, 8.899, 10462.774, 252.279, 52626.744 21/09/13,21:05:09,10,11,1, 11.9,1,1, 8.899, 10462.683, 252.283, 52626.674 21/09/13,21:05:09,11,11,1, 11.9,1,1, 8.899, 10462.619, 252.339, 52626.642 21/09/13,21:05:09,12,11,1, 11.9,1,1, 8.899, 10462.566, 252.395, 52626.645 21/09/13,21:05:09,13,11,1, 11.9,1,1, 8.899, 10462.509, 252.434, 52626.664 21/09/13,21:05:09,14,11,1, 11.9,1,1, 8.899, 10462.470, 252.419, 52626.646 21/09/13,21:05:09,15,11,1, 11.9,1,1, 8.899, 10462.403, 252.489, 52626.710 21/09/13,21:05:09,16,11,1, 11.9,1,1, 8.899, 10462.358, 252.571, 52626.821 21/09/13,21:05:09,17,11,1, 11.9,1,1, 8.899, 10462.285, 252.605, 52626.867 21/09/13,21:05:09,18,11,1, 11.9,1,1, 8.899, 10462.202, 252.625, 52626.811 21/09/13,21:05:09,19,11,1, 11.9,1,1, 8.899, 10462.127, 252.633, 52626.737 21/09/13,21:05:10,00,11,1, 11.9,1,1, 8.901, 10462.122, 252.633, 52626.737 21/09/13,21:05:10,01,11,1, 11.9,1,1, 8.901, 10462.029, 252.754, 52626.758 21/09/13,21:05:10,02,11,1, 11.9,1,1, 8.901, 10461.939, 252.756, 52626.701 21/09/13,21:05:10,03,11,1, 11.9,1,1, 8.901, 10461.839, 252.873, 52627.031 21/09/13,21:05:10,04,11,1, 11.9,1,1, 8.901, 10461.774, 252.937, 52627.000 21/09/13,21:05:10,05,11,1, 11.9,1,1, 8.901, 10461.728, 252.933, 52626.976 21/09/13,21:05:10,06,11,1, 11.9,1,1, 8.901, 10461.606, 252.937, 52626.974 21/09/13,21:05:10,07,11,1, 11.9,1,1, 8.901, 10461.512, 253.012, 52626.956 21/09/13,21:05:10,08,11,1, 11.9,1,1, 8.901, 10461.439, 253.108, 52626.913 21/09/13,21:05:10,09,11,1, 11.9,1,1, 8.901, 10461.359, 253.141, 52626.884 21/09/13,21:05:10,10,11,1, 11.9,1,1, 8.901, 10461.262, 253.138, 52626.847 21/09/13,21:05:10,11,11,1, 11.9,1,1, 8.901, 10461.184, 253.252, 52626.947 21/09/13,21:05:10,12,11,1, 11.9,1,1, 8.901, 10461.087, 253.320, 52627.014 21/09/13,21:05:10,13,11,1, 11.9,1,1, 8.901, 10461.005, 253.368, 52627.071 21/09/13,21:05:10,14,11,1, 11.9,1,1, 8.901, 10460.886, 253.413, 52627.122 21/09/13,21:05:10,15,11,1, 11.9,1,1, 8.901, 10460.819, 253.504, 52627.115 21/09/13,21:05:10,16,11,1, 11.9,1,1, 8.901, 10460.756, 253.586, 52627.122 21/09/13,21:05:10,17,11,1, 11.9,1,1, 8.901, 10460.682, 253.639, 52627.072 21/09/13,21:05:10,18,11,1, 11.9,1,1, 8.901, 10460.582, 253.664, 52627.020 21/09/13,21:05:10,19,11,1, 11.9,1,1, 8.901, 10460.521, 253.745, 52627.058 21/09/13,21:05:11,00,11,1, 11.9,1,1, 8.902, 10460.520, 253.745, 52627.058 21/09/13,21:05:11,01,11,1, 11.9,1,1, 8.902, 10460.364, 253.892, 52627.226 21/09/13,21:05:11,02,11,1, 11.9,1,1, 8.902, 10460.289, 253.964, 52627.273 21/09/13,21:05:11,03,11,1, 11.9,1,1, 8.902, 10460.181, 254.036, 52627.304 21/09/13,21:05:11,04,11,1, 11.9,1,1, 8.902, 10460.107, 254.100, 52627.292 21/09/13,21:05:11,05,11,1, 11.9,1,1, 8.902, 10460.024, 254.150, 52627.254 21/09/13,21:05:11,06,11,1, 11.9,1,1, 8.902, 10459.962, 254.175, 52627.202 21/09/13,21:05:11,07,11,1, 11.9,1,1, 8.902, 10459.893, 254.266, 52627.205 21/09/13,21:05:11,08,11,1, 11.9,1,1, 8.902, 10459.798, 254.347, 52627.314 21/09/13,21:05:11,09,11,1, 11.9,1,1, 8.902, 10459.733, 254.420, 52627.369 21/09/13,21:05:11,10,11,1, 11.9,1,1, 8.902, 10459.621, 254.473, 52627.583 21/09/13,21:05:11,11,11,1, 11.9,1,1, 8.902, 10459.535, 254.575, 52627.488 21/09/13,21:05:11,12,11,1, 11.9,1,1, 8.902, 10459.486, 254.638, 52627.469 21/09/13,21:05:11,13,11,1, 11.9,1,1, 8.902, 10459.421, 254.683, 52627.447 21/09/13,21:05:11,14,11,1, 11.9,1,1, 8.902, 10459.340, 254.689, 52627.319 21/09/13,21:05:11,15,11,1, 11.9,1,1, 8.902, 10459.252, 254.774, 52627.325 21/09/13,21:05:11,16,11,1, 11.9,1,1, 8.902, 10459.182, 254.888, 52627.395 21/09/13,21:05:11,17,11,1, 11.9,1,1, 8.902, 10459.121, 254.908, 52627.505 21/09/13,21:05:11,18,11,1, 11.9,1,1, 8.902, 10459.020, 254.936, 52627.534 21/09/13,21:05:11,19,11,1, 11.9,1,1, 8.902, 10458.915, 255.030, 52627.573 21/09/13,21:05:12,00,11,1, 11.9,1,1, 8.901, 10458.909, 255.030, 52627.573 21/09/13,21:05:12,01,11,1, 11.9,1,1, 8.901, 10458.760, 255.121, 52627.540 21/09/13,21:05:12,02,11,1, 11.9,1,1, 8.901, 10458.651, 255.127, 52627.460 21/09/13,21:05:12,03,11,1, 11.9,1,1, 8.901, 10458.595, 255.254, 52627.480 21/09/13,21:05:12,04,11,1, 11.9,1,1, 8.901, 10458.491, 255.321, 52627.529 21/09/13,21:05:12,05,11,1, 11.9,1,1, 8.901, 10458.411, 255.329, 52627.562 21/09/13,21:05:12,06,11,1, 11.9,1,1, 8.901, 10458.316, 255.408, 52627.654 21/09/13,21:05:12,07,11,1, 11.9,1,1, 8.901, 10458.254, 255.489, 52627.726 21/09/13,21:05:12,08,11,1, 11.9,1,1, 8.901, 10458.146, 255.559, 52627.756 21/09/13,21:05:12,09,11,1, 11.9,1,1, 8.901, 10458.064, 255.572, 52627.687 21/09/13,21:05:12,10,11,1, 11.9,1,1, 8.901, 10457.956, 255.605, 52627.629 21/09/13,21:05:12,11,11,1, 11.9,1,1, 8.901, 10457.876, 255.709, 52627.634 21/09/13,21:05:12,12,11,1, 11.9,1,1, 8.901, 10457.790, 255.777, 52627.713 21/09/13,21:05:12,13,11,1, 11.9,1,1, 8.901, 10457.708, 255.830, 52627.752 21/09/13,21:05:12,14,11,1, 11.9,1,1, 8.901, 10457.589, 255.882, 52627.777 21/09/13,21:05:12,15,11,1, 11.9,1,1, 8.901, 10457.494, 255.964, 52627.860 21/09/13,21:05:12,16,11,1, 11.9,1,1, 8.901, 10457.408, 256.032, 52627.908 21/09/13,21:05:12,17,11,1, 11.9,1,1, 8.901, 10457.316, 256.052, 52627.872 21/09/13,21:05:12,18,11,1, 11.9,1,1, 8.901, 10457.205, 256.082, 52627.781 21/09/13,21:05:12,19,11,1, 11.9,1,1, 8.901, 10457.149, 256.174, 52627.765 21/09/13,21:05:13,00,11,1, 11.8,1,1, 8.899, 10457.149, 256.174, 52627.765 21/09/13,21:05:13,01,11,1, 11.8,1,1, 8.899, 10456.996, 256.291, 52627.873 21/09/13,21:05:13,02,11,1, 11.8,1,1, 8.899, 10456.903, 256.353, 52627.913 21/09/13,21:05:13,03,11,1, 11.8,1,1, 8.899, 10456.810, 256.436, 52628.005 21/09/13,21:05:13,04,11,1, 11.8,1,1, 8.899, 10456.777, 256.516, 52628.094 21/09/13,21:05:13,05,11,1, 11.8,1,1, 8.899, 10456.669, 256.528, 52628.024 21/09/13,21:05:13,06,11,1, 11.8,1,1, 8.899, 10456.550, 256.594, 52627.962 21/09/13,21:05:13,07,11,1, 11.8,1,1, 8.899, 10456.508, 256.657, 52627.951 21/09/13,21:05:13,08,11,1, 11.8,1,1, 8.899, 10456.423, 256.761, 52627.965 21/09/13,21:05:13,09,11,1, 11.8,1,1, 8.899, 10456.368, 256.810, 52627.980 21/09/13,21:05:13,10,11,1, 11.8,1,1, 8.899, 10456.260, 256.840, 52628.028 21/09/13,21:05:13,11,11,1, 11.8,1,1, 8.899, 10456.218, 256.944, 52628.131 21/09/13,21:05:13,12,11,1, 11.8,1,1, 8.899, 10456.125, 257.010, 52628.169 21/09/13,21:05:13,13,11,1, 11.8,1,1, 8.899, 10456.052, 257.038, 52628.140 21/09/13,21:05:13,14,11,1, 11.8,1,1, 8.899, 10455.967, 257.095, 52628.126 21/09/13,21:05:13,15,11,1, 11.8,1,1, 8.899, 10455.895, 257.161, 52628.093 21/09/13,21:05:13,16,11,1, 11.8,1,1, 8.899, 10455.848, 257.228, 52628.061 21/09/13,21:05:13,17,11,1, 11.8,1,1, 8.899, 10455.746, 257.215, 52628.094 21/09/13,21:05:13,18,11,1, 11.8,1,1, 8.899, 10455.678, 257.282, 52628.172 21/09/13,21:05:13,19,11,1, 11.8,1,1, 8.899, 10455.604, 257.403, 52628.222 21/09/13,21:05:14,00,11,1, 11.9,1,1, 8.895, 10455.596, 257.403, 52628.222 21/09/13,21:05:14,01,11,1, 11.9,1,1, 8.895, 10455.454, 257.459, 52628.262 21/09/13,21:05:14,02,11,1, 11.9,1,1, 8.895, 10455.390, 257.529, 52628.250 21/09/13,21:05:14,03,11,1, 11.9,1,1, 8.895, 10455.311, 257.618, 52628.224 21/09/13,21:05:14,04,11,1, 11.9,1,1, 8.895, 10455.219, 257.679, 52628.194 21/09/13,21:05:14,05,11,1, 11.9,1,1, 8.895, 10455.115, 257.660, 52628.136 21/09/13,21:05:14,06,11,1, 11.9,1,1, 8.895, 10455.048, 257.693, 52628.219 21/09/13,21:05:14,07,11,1, 11.9,1,1, 8.895, 10454.993, 257.827, 52628.339 21/09/13,21:05:14,08,11,1, 11.9,1,1, 8.895, 10454.918, 257.881, 52628.374 21/09/13,21:05:14,09,11,1, 11.9,1,1, 8.895, 10454.848, 257.902, 52628.395 21/09/13,21:05:14,10,11,1, 11.9,1,1, 8.895, 10454.747, 257.948, 52628.374 21/09/13,21:05:14,11,11,1, 11.9,1,1, 8.895, 10454.650, 258.039, 52628.341 21/09/13,21:05:14,12,11,1, 11.9,1,1, 8.895, 10454.600, 258.064, 52628.364 21/09/13,21:05:14,13,11,1, 11.9,1,1, 8.895, 10454.538, 258.093, 52628.265 21/09/13,21:05:14,14,11,1, 11.9,1,1, 8.895, 10454.450, 258.160, 52628.325 21/09/13,21:05:14,15,11,1, 11.9,1,1, 8.895, 10454.362, 258.257, 52628.397 21/09/13,21:05:14,16,11,1, 11.9,1,1, 8.895, 10454.290, 258.317, 52628.487 21/09/13,21:05:14,17,11,1, 11.9,1,1, 8.895, 10454.190, 258.312, 52628.489 21/09/13,21:05:14,18,11,1, 11.9,1,1, 8.895, 10454.152, 258.396, 52628.506 21/09/13,21:05:14,19,11,1, 11.9,1,1, 8.895, 10454.089, 258.471, 52628.524 21/09/13,21:05:15,00,09,1, 11.8,1,1, 8.900, 10454.086, 258.471, 52628.524 21/09/13,21:05:15,01,09,1, 11.8,1,1, 8.900, 10453.921, 258.501, 52628.409 21/09/13,21:05:15,02,09,1, 11.8,1,1, 8.900, 10453.867, 258.598, 52628.409 21/09/13,21:05:15,03,09,1, 11.8,1,1, 8.900, 10453.802, 258.696, 52628.512 21/09/13,21:05:15,04,09,1, 11.8,1,1, 8.900, 10453.746, 258.754, 52628.586 21/09/13,21:05:15,05,09,1, 11.8,1,1, 8.900, 10453.676, 258.789, 52628.630 21/09/13,21:05:15,06,09,1, 11.8,1,1, 8.900, 10453.592, 258.804, 52628.643 21/09/13,21:05:15,07,09,1, 11.8,1,1, 8.900, 10453.541, 258.928, 52628.675 21/09/13,21:05:15,08,09,1, 11.8,1,1, 8.900, 10453.471, 258.977, 52628.684 21/09/13,21:05:15,09,09,1, 11.8,1,1, 8.900, 10453.392, 258.960, 52628.530 21/09/13,21:05:15,10,09,1, 11.8,1,1, 8.900, 10453.315, 259.026, 52628.557 21/09/13,21:05:15,11,09,1, 11.8,1,1, 8.900, 10453.267, 259.124, 52628.636 21/09/13,21:05:15,12,09,1, 11.8,1,1, 8.900, 10453.217, 259.159, 52628.663 21/09/13,21:05:15,13,09,1, 11.8,1,1, 8.900, 10453.147, 259.177, 52628.716 21/09/13,21:05:15,14,09,1, 11.8,1,1, 8.900, 10453.078, 259.241, 52628.737 21/09/13,21:05:15,15,09,1, 11.8,1,1, 8.900, 10453.006, 259.332, 52628.792 21/09/13,21:05:15,16,09,1, 11.8,1,1, 8.900, 10452.923, 259.357, 52628.709 21/09/13,21:05:15,17,09,1, 11.8,1,1, 8.900, 10452.859, 259.374, 52628.691 21/09/13,21:05:15,18,09,1, 11.8,1,1, 8.900, 10452.806, 259.404, 52628.665 21/09/13,21:05:15,19,09,1, 11.8,1,1, 8.900, 10452.777, 259.498, 52628.712 21/09/13,21:05:16,00,08,1, 11.8,1,1, 8.901, 10452.776, 259.498, 52628.712 21/09/13,21:05:16,01,08,1, 11.8,1,1, 8.901, 10452.650, 259.539, 52628.805 21/09/13,21:05:16,02,08,1, 11.8,1,1, 8.901, 10452.531, 259.587, 52628.831 21/09/13,21:05:16,03,08,1, 11.8,1,1, 8.901, 10452.499, 259.681, 52628.927 21/09/13,21:05:16,04,08,1, 11.8,1,1, 8.901, 10452.429, 259.683, 52628.929 21/09/13,21:05:16,05,08,1, 11.8,1,1, 8.901, 10452.343, 259.717, 52628.887 21/09/13,21:05:16,06,08,1, 11.8,1,1, 8.901, 10452.284, 259.744, 52628.783 21/09/13,21:05:16,07,08,1, 11.8,1,1, 8.901, 10452.219, 259.844, 52628.833 21/09/13,21:05:16,08,08,1, 11.8,1,1, 8.901, 10452.151, 259.857, 52628.850 21/09/13,21:05:16,09,08,1, 11.8,1,1, 8.901, 10452.096, 259.905, 52628.902 21/09/13,21:05:16,10,08,1, 11.8,1,1, 8.901, 10451.994, 259.937, 52629.008 21/09/13,21:05:16,11,08,1, 11.8,1,1, 8.901, 10451.894, 259.999, 52629.040 21/09/13,21:05:16,12,08,1, 11.8,1,1, 8.901, 10451.861, 260.033, 52629.055 21/09/13,21:05:16,13,08,1, 11.8,1,1, 8.901, 10451.770, 260.032, 52628.994 21/09/13,21:05:16,14,08,1, 11.8,1,1, 8.901, 10451.681, 260.110, 52628.923 21/09/13,21:05:16,15,08,1, 11.8,1,1, 8.901, 10451.644, 260.157, 52628.944 21/09/13,21:05:16,16,08,1, 11.8,1,1, 8.901, 10451.568, 260.218, 52628.930 21/09/13,21:05:16,17,08,1, 11.8,1,1, 8.901, 10451.493, 260.202, 52628.966 21/09/13,21:05:16,18,08,1, 11.8,1,1, 8.901, 10451.417, 260.289, 52629.037 21/09/13,21:05:16,19,08,1, 11.8,1,1, 8.901, 10451.344, 260.353, 52629.151 21/09/13,21:05:17,00,07,1, 11.8,1,1, 8.901, 10451.341, 260.353, 52629.151 21/09/13,21:05:17,01,07,1, 11.8,1,1, 8.901, 10451.209, 260.393, 52629.089 21/09/13,21:05:17,02,07,1, 11.8,1,1, 8.901, 10451.129, 260.464, 52629.046 21/09/13,21:05:17,03,07,1, 11.8,1,1, 8.901, 10451.124, 260.530, 52629.070 21/09/13,21:05:17,04,07,1, 11.8,1,1, 8.901, 10451.026, 260.525, 52628.829 21/09/13,21:05:17,05,07,1, 11.8,1,1, 8.901, 10450.942, 260.541, 52628.997 21/09/13,21:05:17,06,07,1, 11.8,1,1, 8.901, 10450.833, 260.612, 52629.080 21/09/13,21:05:17,07,07,1, 11.8,1,1, 8.901, 10450.796, 260.704, 52629.203 21/09/13,21:05:17,08,07,1, 11.8,1,1, 8.901, 10450.745, 260.733, 52629.267 21/09/13,21:05:17,09,07,1, 11.8,1,1, 8.901, 10450.663, 260.745, 52629.411 21/09/13,21:05:17,10,07,1, 11.8,1,1, 8.901, 10450.580, 260.812, 52629.144 21/09/13,21:05:17,11,07,1, 11.8,1,1, 8.901, 10450.494, 260.893, 52629.214 21/09/13,21:05:17,12,07,1, 11.8,1,1, 8.901, 10450.432, 260.891, 52629.145 21/09/13,21:05:17,13,07,1, 11.8,1,1, 8.901, 10450.375, 260.876, 52629.068 21/09/13,21:05:17,14,07,1, 11.8,1,1, 8.901, 10450.299, 260.931, 52629.102 21/09/13,21:05:17,15,07,1, 11.8,1,1, 8.901, 10450.249, 261.011, 52629.192 21/09/13,21:05:17,16,07,1, 11.8,1,1, 8.901, 10450.150, 261.002, 52629.269 21/09/13,21:05:17,17,07,1, 11.8,1,1, 8.901, 10450.070, 261.020, 52629.226 21/09/13,21:05:17,18,07,1, 11.8,1,1, 8.901, 10449.990, 261.090, 52629.256 21/09/13,21:05:17,19,07,1, 11.8,1,1, 8.901, 10449.939, 261.152, 52629.267 21/09/13,21:05:18,00,08,1, 11.9,1,1, 8.897, 10449.939, 261.152, 52629.267 21/09/13,21:05:18,01,08,1, 11.9,1,1, 8.897, 10449.809, 261.213, 52629.175 21/09/13,21:05:18,02,08,1, 11.9,1,1, 8.897, 10449.689, 261.233, 52629.133 21/09/13,21:05:18,03,08,1, 11.9,1,1, 8.897, 10449.692, 261.325, 52629.218 21/09/13,21:05:18,04,08,1, 11.9,1,1, 8.897, 10449.565, 261.319, 52629.290 21/09/13,21:05:18,05,08,1, 11.9,1,1, 8.897, 10449.490, 261.347, 52629.312 21/09/13,21:05:18,06,08,1, 11.9,1,1, 8.897, 10449.436, 261.408, 52629.356 21/09/13,21:05:18,07,08,1, 11.9,1,1, 8.897, 10449.375, 261.467, 52629.368 21/09/13,21:05:18,08,08,1, 11.9,1,1, 8.897, 10449.283, 261.453, 52629.299 21/09/13,21:05:18,09,08,1, 11.9,1,1, 8.897, 10449.211, 261.451, 52629.253 21/09/13,21:05:18,10,08,1, 11.9,1,1, 8.897, 10449.144, 261.485, 52629.221 21/09/13,21:05:18,11,08,1, 11.9,1,1, 8.897, 10449.089, 261.572, 52629.295 21/09/13,21:05:18,12,08,1, 11.9,1,1, 8.897, 10449.032, 261.598, 52629.357 21/09/13,21:05:18,13,08,1, 11.9,1,1, 8.897, 10448.943, 261.588, 52629.352 21/09/13,21:05:18,14,08,1, 11.9,1,1, 8.897, 10448.867, 261.647, 52629.397 21/09/13,21:05:18,15,08,1, 11.9,1,1, 8.897, 10448.846, 261.728, 52629.485 21/09/13,21:05:18,16,08,1, 11.9,1,1, 8.897, 10448.772, 261.727, 52629.405 21/09/13,21:05:18,17,08,1, 11.9,1,1, 8.897, 10448.666, 261.732, 52629.332 21/09/13,21:05:18,18,08,1, 11.9,1,1, 8.897, 10448.637, 261.771, 52629.309 21/09/13,21:05:18,19,08,1, 11.9,1,1, 8.897, 10448.575, 261.794, 52629.334 21/09/13,21:05:19,00,07,1, 11.9,1,1, 8.899, 10448.570, 261.794, 52629.334 21/09/13,21:05:19,01,07,1, 11.9,1,1, 8.899, 10448.449, 261.816, 52629.440 21/09/13,21:05:19,02,07,1, 11.9,1,1, 8.899, 10448.371, 261.894, 52629.498 21/09/13,21:05:19,03,07,1, 11.9,1,1, 8.899, 10448.319, 261.962, 52629.534 21/09/13,21:05:19,04,07,1, 11.9,1,1, 8.899, 10448.251, 261.933, 52629.452 21/09/13,21:05:19,05,07,1, 11.9,1,1, 8.899, 10448.146, 261.929, 52629.460 21/09/13,21:05:19,06,07,1, 11.9,1,1, 8.899, 10448.102, 261.956, 52629.421 21/09/13,21:05:19,07,07,1, 11.9,1,1, 8.899, 10448.072, 262.014, 52629.422 21/09/13,21:05:19,08,07,1, 11.9,1,1, 8.899, 10448.022, 261.996, 52629.440 21/09/13,21:05:19,09,07,1, 11.9,1,1, 8.899, 10447.917, 261.994, 52629.403 21/09/13,21:05:19,10,07,1, 11.9,1,1, 8.899, 10447.867, 262.020, 52629.446 21/09/13,21:05:19,11,07,1, 11.9,1,1, 8.899, 10447.816, 262.082, 52629.585 21/09/13,21:05:19,12,07,1, 11.9,1,1, 8.899, 10447.732, 262.090, 52629.581 21/09/13,21:05:19,13,07,1, 11.9,1,1, 8.899, 10447.694, 262.078, 52629.510 21/09/13,21:05:19,14,07,1, 11.9,1,1, 8.899, 10447.609, 262.109, 52629.499 21/09/13,21:05:19,15,07,1, 11.9,1,1, 8.899, 10447.528, 262.141, 52629.431 21/09/13,21:05:19,16,07,1, 11.9,1,1, 8.899, 10447.452, 262.100, 52629.418 21/09/13,21:05:19,17,07,1, 11.9,1,1, 8.899, 10447.404, 262.130, 52629.294 21/09/13,21:05:19,18,07,1, 11.9,1,1, 8.899, 10447.345, 262.204, 52629.498 21/09/13,21:05:19,19,07,1, 11.9,1,1, 8.899, 10447.276, 262.228, 52629.587 21/09/13,21:05:20,00,07,1, 11.9,1,1, 8.902, 10447.268, 262.228, 52629.587 21/09/13,21:05:20,01,07,1, 11.9,1,1, 8.902, 10447.115, 262.224, 52629.599 21/09/13,21:05:20,02,07,1, 11.9,1,1, 8.902, 10447.057, 262.263, 52629.445 21/09/13,21:05:20,03,07,1, 11.9,1,1, 8.902, 10447.001, 262.299, 52629.496 21/09/13,21:05:20,04,07,1, 11.9,1,1, 8.902, 10446.889, 262.287, 52629.501 21/09/13,21:05:20,05,07,1, 11.9,1,1, 8.902, 10446.838, 262.277, 52629.487 21/09/13,21:05:20,06,07,1, 11.9,1,1, 8.902, 10446.777, 262.321, 52629.560 21/09/13,21:05:20,07,07,1, 11.9,1,1, 8.902, 10446.728, 262.387, 52629.640 21/09/13,21:05:20,08,07,1, 11.9,1,1, 8.902, 10446.662, 262.359, 52629.696 21/09/13,21:05:20,09,07,1, 11.9,1,1, 8.902, 10446.584, 262.335, 52629.656 21/09/13,21:05:20,10,07,1, 11.9,1,1, 8.902, 10446.551, 262.416, 52629.676 21/09/13,21:05:20,11,07,1, 11.9,1,1, 8.902, 10446.463, 262.431, 52629.640 21/09/13,21:05:20,12,07,1, 11.9,1,1, 8.902, 10446.390, 262.410, 52629.543 21/09/13,21:05:20,13,07,1, 11.9,1,1, 8.902, 10446.310, 262.381, 52629.546 21/09/13,21:05:20,14,07,1, 11.9,1,1, 8.902, 10446.278, 262.437, 52629.561 21/09/13,21:05:20,15,07,1, 11.9,1,1, 8.902, 10446.279, 262.465, 52629.669 21/09/13,21:05:20,16,07,1, 11.9,1,1, 8.902, 10446.186, 262.446, 52629.711 21/09/13,21:05:20,17,07,1, 11.9,1,1, 8.902, 10446.107, 262.411, 52629.705 21/09/13,21:05:20,18,07,1, 11.9,1,1, 8.902, 10446.068, 262.465, 52629.730 21/09/13,21:05:20,19,07,1, 11.9,1,1, 8.902, 10446.012, 262.467, 52629.690 21/09/13,21:05:21,00,07,1, 11.8,1,1, 8.900, 10446.008, 262.467, 52629.690 21/09/13,21:05:21,01,07,1, 11.8,1,1, 8.900, 10445.887, 262.421, 52629.530 21/09/13,21:05:21,02,07,1, 11.8,1,1, 8.900, 10445.855, 262.463, 52629.587 21/09/13,21:05:21,03,07,1, 11.8,1,1, 8.900, 10445.819, 262.475, 52629.640 21/09/13,21:05:21,04,07,1, 11.8,1,1, 8.900, 10445.724, 262.440, 52629.687 21/09/13,21:05:21,05,07,1, 11.8,1,1, 8.900, 10445.681, 262.424, 52629.740 21/09/13,21:05:21,06,07,1, 11.8,1,1, 8.900, 10445.628, 262.485, 52629.759 21/09/13,21:05:21,07,07,1, 11.8,1,1, 8.900, 10445.584, 262.495, 52629.737 21/09/13,21:05:21,08,07,1, 11.8,1,1, 8.900, 10445.534, 262.437, 52629.650 21/09/13,21:05:21,09,07,1, 11.8,1,1, 8.900, 10445.463, 262.463, 52629.570 21/09/13,21:05:21,10,07,1, 11.8,1,1, 8.900, 10445.430, 262.479, 52629.593 21/09/13,21:05:21,11,07,1, 11.8,1,1, 8.900, 10445.378, 262.502, 52629.676 21/09/13,21:05:21,12,07,1, 11.8,1,1, 8.900, 10445.331, 262.431, 52629.648 21/09/13,21:05:21,13,07,1, 11.8,1,1, 8.900, 10445.281, 262.471, 52629.729 21/09/13,21:05:21,14,07,1, 11.8,1,1, 8.900, 10445.215, 262.493, 52629.751 21/09/13,21:05:21,15,07,1, 11.8,1,1, 8.900, 10445.181, 262.510, 52629.835 21/09/13,21:05:21,16,07,1, 11.8,1,1, 8.900, 10445.133, 262.452, 52629.711 21/09/13,21:05:21,17,07,1, 11.8,1,1, 8.900, 10445.073, 262.470, 52629.633 21/09/13,21:05:21,18,07,1, 11.8,1,1, 8.900, 10445.032, 262.532, 52629.666 21/09/13,21:05:21,19,07,1, 11.8,1,1, 8.900, 10444.967, 262.512, 52629.639 21/09/13,21:05:22,00,07,1, 11.9,1,1, 8.903, 10444.965, 262.512, 52629.639 21/09/13,21:05:22,01,07,1, 11.9,1,1, 8.903, 10444.893, 262.535, 52629.758 21/09/13,21:05:22,02,07,1, 11.9,1,1, 8.903, 10444.852, 262.577, 52629.891 21/09/13,21:05:22,03,07,1, 11.9,1,1, 8.903, 10444.805, 262.559, 52629.825 21/09/13,21:05:22,04,07,1, 11.9,1,1, 8.903, 10444.734, 262.539, 52629.735 21/09/13,21:05:22,05,07,1, 11.9,1,1, 8.903, 10444.725, 262.568, 52629.654 21/09/13,21:05:22,06,07,1, 11.9,1,1, 8.903, 10444.660, 262.596, 52629.675 21/09/13,21:05:22,07,07,1, 11.9,1,1, 8.903, 10444.654, 262.582, 52629.645 21/09/13,21:05:22,08,07,1, 11.9,1,1, 8.903, 10444.626, 262.573, 52629.693 21/09/13,21:05:22,09,07,1, 11.9,1,1, 8.903, 10444.577, 262.614, 52629.753 21/09/13,21:05:22,10,07,1, 11.9,1,1, 8.903, 10444.535, 262.645, 52629.817 21/09/13,21:05:22,11,07,1, 11.9,1,1, 8.903, 10444.526, 262.651, 52629.812 21/09/13,21:05:22,12,07,1, 11.9,1,1, 8.903, 10444.488, 262.626, 52629.787 21/09/13,21:05:22,13,07,1, 11.9,1,1, 8.903, 10444.444, 262.641, 52629.714 21/09/13,21:05:22,14,07,1, 11.9,1,1, 8.903, 10444.446, 262.696, 52629.721 21/09/13,21:05:22,15,07,1, 11.9,1,1, 8.903, 10444.444, 262.657, 52629.665 21/09/13,21:05:22,16,07,1, 11.9,1,1, 8.903, 10444.415, 262.665, 52629.675 21/09/13,21:05:22,17,07,1, 11.9,1,1, 8.903, 10444.365, 262.655, 52629.765 21/09/13,21:05:22,18,07,1, 11.9,1,1, 8.903, 10444.359, 262.726, 52629.870 21/09/13,21:05:22,19,07,1, 11.9,1,1, 8.903, 10444.365, 262.717, 52629.906 21/09/13,21:05:23,00,07,1, 11.9,1,1, 8.899, 10444.365, 262.717, 52629.906 21/09/13,21:05:23,01,07,1, 11.9,1,1, 8.899, 10444.297, 262.719, 52629.776 21/09/13,21:05:23,02,07,1, 11.9,1,1, 8.899, 10444.308, 262.750, 52629.828 21/09/13,21:05:23,03,07,1, 11.9,1,1, 8.899, 10444.294, 262.699, 52629.723 21/09/13,21:05:23,04,07,1, 11.9,1,1, 8.899, 10444.261, 262.723, 52629.929 21/09/13,21:05:23,05,07,1, 11.9,1,1, 8.899, 10444.265, 262.778, 52629.850 21/09/13,21:05:23,06,07,1, 11.9,1,1, 8.899, 10444.259, 262.801, 52629.899 21/09/13,21:05:23,07,07,1, 11.9,1,1, 8.899, 10444.235, 262.766, 52629.883 21/09/13,21:05:23,08,07,1, 11.9,1,1, 8.899, 10444.212, 262.758, 52629.856 21/09/13,21:05:23,09,07,1, 11.9,1,1, 8.899, 10444.189, 262.794, 52629.781 21/09/13,21:05:23,10,07,1, 11.9,1,1, 8.899, 10444.184, 262.812, 52629.744 21/09/13,21:05:23,11,07,1, 11.9,1,1, 8.899, 10444.200, 262.773, 52629.731 21/09/13,21:05:23,12,07,1, 11.9,1,1, 8.899, 10444.167, 262.789, 52629.724 21/09/13,21:05:23,13,07,1, 11.9,1,1, 8.899, 10444.193, 262.828, 52629.816 21/09/13,21:05:23,14,07,1, 11.9,1,1, 8.899, 10444.161, 262.828, 52629.877 21/09/13,21:05:23,15,07,1, 11.9,1,1, 8.899, 10444.154, 262.795, 52629.890 21/09/13,21:05:23,16,07,1, 11.9,1,1, 8.899, 10444.115, 262.813, 52629.906 21/09/13,21:05:23,17,07,1, 11.9,1,1, 8.899, 10444.133, 262.856, 52629.884 21/09/13,21:05:23,18,07,1, 11.9,1,1, 8.899, 10444.098, 262.854, 52629.801 21/09/13,21:05:23,19,07,1, 11.9,1,1, 8.899, 10444.091, 262.815, 52629.756 21/09/13,21:05:24,00,07,1, 11.9,1,1, 8.900, 10444.089, 262.815, 52629.756 21/09/13,21:05:24,01,07,1, 11.9,1,1, 8.900, 10444.080, 262.867, 52629.759 21/09/13,21:05:24,02,07,1, 11.9,1,1, 8.900, 10444.066, 262.884, 52629.868 21/09/13,21:05:24,03,07,1, 11.9,1,1, 8.900, 10444.061, 262.845, 52629.865 21/09/13,21:05:24,04,07,1, 11.9,1,1, 8.900, 10444.046, 262.887, 52629.892 21/09/13,21:05:24,05,07,1, 11.9,1,1, 8.900, 10444.016, 262.927, 52629.915 21/09/13,21:05:24,06,07,1, 11.9,1,1, 8.900, 10444.029, 262.917, 52629.863 21/09/13,21:05:24,07,07,1, 11.9,1,1, 8.900, 10444.010, 262.853, 52629.787 21/09/13,21:05:24,08,07,1, 11.9,1,1, 8.900, 10443.989, 262.917, 52629.777 21/09/13,21:05:24,09,07,1, 11.9,1,1, 8.900, 10444.017, 262.962, 52629.833 21/09/13,21:05:24,10,07,1, 11.9,1,1, 8.900, 10443.987, 262.882, 52629.880 21/09/13,21:05:24,11,07,1, 11.9,1,1, 8.900, 10443.967, 262.914, 52629.948 21/09/13,21:05:24,12,07,1, 11.9,1,1, 8.900, 10443.960, 262.949, 52629.936 21/09/13,21:05:24,13,07,1, 11.9,1,1, 8.900, 10443.993, 263.011, 52629.954 21/09/13,21:05:24,14,07,1, 11.9,1,1, 8.900, 10443.947, 262.962, 52629.919 21/09/13,21:05:24,15,07,1, 11.9,1,1, 8.900, 10443.934, 262.947, 52629.804 21/09/13,21:05:24,16,07,1, 11.9,1,1, 8.900, 10443.958, 262.991, 52629.736 21/09/13,21:05:24,17,07,1, 11.9,1,1, 8.900, 10443.942, 263.024, 52629.800 21/09/13,21:05:24,18,07,1, 11.9,1,1, 8.900, 10443.941, 263.051, 52629.854 21/09/13,21:05:24,19,07,1, 11.9,1,1, 8.900, 10443.968, 263.042, 52629.868 21/09/13,21:05:25,00,07,1, 11.8,1,1, 8.897, 10443.964, 263.042, 52629.868 21/09/13,21:05:25,01,07,1, 11.8,1,1, 8.897, 10443.966, 263.118, 52630.008 21/09/13,21:05:25,02,07,1, 11.8,1,1, 8.897, 10443.964, 263.109, 52629.925 21/09/13,21:05:25,03,07,1, 11.8,1,1, 8.897, 10443.970, 263.116, 52629.867 21/09/13,21:05:25,04,07,1, 11.8,1,1, 8.897, 10443.976, 263.113, 52629.833 21/09/13,21:05:25,05,07,1, 11.8,1,1, 8.897, 10444.000, 263.213, 52629.850 21/09/13,21:05:25,06,07,1, 11.8,1,1, 8.897, 10444.017, 263.184, 52629.938 21/09/13,21:05:25,07,07,1, 11.8,1,1, 8.897, 10444.015, 263.167, 52629.978 21/09/13,21:05:25,08,07,1, 11.8,1,1, 8.897, 10444.008, 263.238, 52630.018 21/09/13,21:05:25,09,07,1, 11.8,1,1, 8.897, 10444.027, 263.298, 52630.053 21/09/13,21:05:25,10,07,1, 11.8,1,1, 8.897, 10444.029, 263.257, 52629.963 21/09/13,21:05:25,11,07,1, 11.8,1,1, 8.897, 10444.058, 263.249, 52629.907 21/09/13,21:05:25,12,07,1, 11.8,1,1, 8.897, 10444.060, 263.290, 52629.851 21/09/13,21:05:25,13,07,1, 11.8,1,1, 8.897, 10444.085, 263.313, 52629.962 21/09/13,21:05:25,14,07,1, 11.8,1,1, 8.897, 10444.112, 263.298, 52630.064 21/09/13,21:05:25,15,07,1, 11.8,1,1, 8.897, 10444.113, 263.309, 52630.040 21/09/13,21:05:25,16,07,1, 11.8,1,1, 8.897, 10444.118, 263.345, 52630.074 21/09/13,21:05:25,17,07,1, 11.8,1,1, 8.897, 10444.124, 263.407, 52630.202 21/09/13,21:05:25,18,07,1, 11.8,1,1, 8.897, 10444.123, 263.394, 52630.145 21/09/13,21:05:25,19,07,1, 11.8,1,1, 8.897, 10444.115, 263.394, 52630.050 21/09/13,21:05:26,00,07,1, 11.9,1,1, 8.897, 10444.114, 263.394, 52630.050 21/09/13,21:05:26,01,07,1, 11.9,1,1, 8.897, 10444.130, 263.485, 52630.055 21/09/13,21:05:26,02,07,1, 11.9,1,1, 8.897, 10444.135, 263.459, 52630.066 21/09/13,21:05:26,03,07,1, 11.9,1,1, 8.897, 10444.153, 263.458, 52630.106 21/09/13,21:05:26,04,07,1, 11.9,1,1, 8.897, 10444.118, 263.546, 52630.165 21/09/13,21:05:26,05,07,1, 11.9,1,1, 8.897, 10444.139, 263.580, 52630.220 21/09/13,21:05:26,06,07,1, 11.9,1,1, 8.897, 10444.153, 263.564, 52630.190 21/09/13,21:05:26,07,07,1, 11.9,1,1, 8.897, 10444.138, 263.558, 52630.097 21/09/13,21:05:26,08,07,1, 11.9,1,1, 8.897, 10444.175, 263.644, 52630.053 21/09/13,21:05:26,09,07,1, 11.9,1,1, 8.897, 10444.170, 263.647, 52630.076 21/09/13,21:05:26,10,07,1, 11.9,1,1, 8.897, 10444.168, 263.644, 52630.126 21/09/13,21:05:26,11,07,1, 11.9,1,1, 8.897, 10444.159, 263.696, 52630.165 21/09/13,21:05:26,12,07,1, 11.9,1,1, 8.897, 10444.164, 263.741, 52630.242 21/09/13,21:05:26,13,07,1, 11.9,1,1, 8.897, 10444.194, 263.788, 52630.277 21/09/13,21:05:26,14,07,1, 11.9,1,1, 8.897, 10444.176, 263.809, 52630.275 21/09/13,21:05:26,15,07,1, 11.9,1,1, 8.897, 10444.169, 263.784, 52630.218 21/09/13,21:05:26,16,07,1, 11.9,1,1, 8.897, 10444.202, 263.879, 52630.278 21/09/13,21:05:26,17,07,1, 11.9,1,1, 8.897, 10444.215, 263.913, 52630.153 21/09/13,21:05:26,18,07,1, 11.9,1,1, 8.897, 10444.216, 263.934, 52630.275 21/09/13,21:05:26,19,07,1, 11.9,1,1, 8.897, 10444.211, 263.943, 52630.143 21/09/13,21:05:27,00,07,1, 11.9,1,1, 8.901, 10444.206, 263.943, 52630.143 21/09/13,21:05:27,01,07,1, 11.9,1,1, 8.901, 10444.228, 264.050, 52630.364 21/09/13,21:05:27,02,07,1, 11.9,1,1, 8.901, 10444.227, 264.028, 52630.361 21/09/13,21:05:27,03,07,1, 11.9,1,1, 8.901, 10444.217, 264.023, 52630.312 21/09/13,21:05:27,04,07,1, 11.9,1,1, 8.901, 10444.229, 264.101, 52630.233 21/09/13,21:05:27,05,07,1, 11.9,1,1, 8.901, 10444.245, 264.155, 52630.243 21/09/13,21:05:27,06,07,1, 11.9,1,1, 8.901, 10444.220, 264.141, 52630.245 21/09/13,21:05:27,07,07,1, 11.9,1,1, 8.901, 10444.239, 264.192, 52630.274 21/09/13,21:05:27,08,07,1, 11.9,1,1, 8.901, 10444.233, 264.249, 52630.386 21/09/13,21:05:27,09,07,1, 11.9,1,1, 8.901, 10444.252, 264.296, 52630.469 21/09/13,21:05:27,10,07,1, 11.9,1,1, 8.901, 10444.235, 264.272, 52630.473 21/09/13,21:05:27,11,07,1, 11.9,1,1, 8.901, 10444.234, 264.325, 52630.392 21/09/13,21:05:27,12,07,1, 11.9,1,1, 8.901, 10444.248, 264.388, 52630.389 21/09/13,21:05:27,13,07,1, 11.9,1,1, 8.901, 10444.240, 264.412, 52630.338 21/09/13,21:05:27,14,07,1, 11.9,1,1, 8.901, 10444.235, 264.404, 52630.353 21/09/13,21:05:27,15,07,1, 11.9,1,1, 8.901, 10444.232, 264.433, 52630.319 21/09/13,21:05:27,16,07,1, 11.9,1,1, 8.901, 10444.233, 264.539, 52630.457 21/09/13,21:05:27,17,07,1, 11.9,1,1, 8.901, 10444.257, 264.566, 52630.515 21/09/13,21:05:27,18,07,1, 11.9,1,1, 8.901, 10444.221, 264.583, 52630.485 21/09/13,21:05:27,19,07,1, 11.9,1,1, 8.901, 10444.237, 264.618, 52630.522 21/09/13,21:05:28,00,07,1, 11.9,1,1, 8.900, 10444.231, 264.618, 52630.522 21/09/13,21:05:28,01,07,1, 11.9,1,1, 8.900, 10444.279, 264.739, 52630.501 21/09/13,21:05:28,02,07,1, 11.9,1,1, 8.900, 10444.255, 264.728, 52630.469 21/09/13,21:05:28,03,07,1, 11.9,1,1, 8.900, 10444.252, 264.815, 52630.487 21/09/13,21:05:28,04,07,1, 11.9,1,1, 8.900, 10444.274, 264.897, 52630.566 21/09/13,21:05:28,05,07,1, 11.9,1,1, 8.900, 10444.287, 264.937, 52630.587 21/09/13,21:05:28,06,07,1, 11.9,1,1, 8.900, 10444.259, 264.900, 52630.622 21/09/13,21:05:28,07,07,1, 11.9,1,1, 8.900, 10444.262, 265.024, 52630.668 21/09/13,21:05:28,08,07,1, 11.9,1,1, 8.900, 10444.254, 265.083, 52630.659 21/09/13,21:05:28,09,07,1, 11.9,1,1, 8.900, 10444.267, 265.084, 52630.539 21/09/13,21:05:28,10,07,1, 11.9,1,1, 8.900, 10444.258, 265.091, 52630.506 21/09/13,21:05:28,11,07,1, 11.9,1,1, 8.900, 10444.257, 265.163, 52630.556 21/09/13,21:05:28,12,07,1, 11.9,1,1, 8.900, 10444.253, 265.216, 52630.617 21/09/13,21:05:28,13,07,1, 11.9,1,1, 8.900, 10444.244, 265.269, 52630.658 21/09/13,21:05:28,14,07,1, 11.9,1,1, 8.900, 10444.247, 265.266, 52630.727 21/09/13,21:05:28,15,07,1, 11.9,1,1, 8.900, 10444.226, 265.332, 52630.762 21/09/13,21:05:28,16,07,1, 11.9,1,1, 8.900, 10444.229, 265.386, 52630.801 21/09/13,21:05:28,17,07,1, 11.9,1,1, 8.900, 10444.226, 265.396, 52630.732 21/09/13,21:05:28,18,07,1, 11.9,1,1, 8.900, 10444.218, 265.419, 52630.685 21/09/13,21:05:28,19,07,1, 11.9,1,1, 8.900, 10444.203, 265.495, 52630.690 21/09/13,21:05:29,00,08,1, 11.8,1,1, 8.900, 10444.198, 265.495, 52630.690 21/09/13,21:05:29,01,08,1, 11.8,1,1, 8.900, 10444.191, 265.565, 52630.800 21/09/13,21:05:29,02,08,1, 11.8,1,1, 8.900, 10444.174, 265.625, 52630.868 21/09/13,21:05:29,03,08,1, 11.8,1,1, 8.900, 10444.165, 265.681, 52630.904 21/09/13,21:05:29,04,08,1, 11.8,1,1, 8.900, 10444.155, 265.760, 52630.950 21/09/13,21:05:29,05,08,1, 11.8,1,1, 8.900, 10444.184, 265.748, 52630.936 21/09/13,21:05:29,06,08,1, 11.8,1,1, 8.900, 10444.141, 265.779, 52630.901 21/09/13,21:05:29,07,08,1, 11.8,1,1, 8.900, 10444.131, 265.830, 52630.876 21/09/13,21:05:29,08,08,1, 11.8,1,1, 8.900, 10444.171, 265.869, 52630.828 21/09/13,21:05:29,09,08,1, 11.8,1,1, 8.900, 10444.147, 265.873, 52630.875 21/09/13,21:05:29,10,08,1, 11.8,1,1, 8.900, 10444.097, 265.924, 52630.907 21/09/13,21:05:29,11,08,1, 11.8,1,1, 8.900, 10444.100, 266.000, 52631.035 21/09/13,21:05:29,12,08,1, 11.8,1,1, 8.900, 10444.123, 266.031, 52631.057 21/09/13,21:05:29,13,08,1, 11.8,1,1, 8.900, 10444.105, 266.017, 52631.050 21/09/13,21:05:29,14,08,1, 11.8,1,1, 8.900, 10444.089, 266.075, 52630.997 21/09/13,21:05:29,15,08,1, 11.8,1,1, 8.900, 10444.055, 266.118, 52630.936 21/09/13,21:05:29,16,08,1, 11.8,1,1, 8.900, 10444.060, 266.172, 52631.019 21/09/13,21:05:29,17,08,1, 11.8,1,1, 8.900, 10444.059, 266.139, 52631.010 21/09/13,21:05:29,18,08,1, 11.8,1,1, 8.900, 10444.029, 266.188, 52631.039 21/09/13,21:05:29,19,08,1, 11.8,1,1, 8.900, 10444.013, 266.261, 52631.116 21/09/13,21:05:30,00,09,1, 11.9,1,1, 8.895, 10444.006, 266.261, 52631.116 21/09/13,21:05:30,01,09,1, 11.9,1,1, 8.895, 10443.952, 266.282, 52631.159 21/09/13,21:05:30,02,09,1, 11.9,1,1, 8.895, 10443.923, 266.295, 52631.092 21/09/13,21:05:30,03,09,1, 11.9,1,1, 8.895, 10443.941, 266.369, 52631.113 21/09/13,21:05:30,04,09,1, 11.9,1,1, 8.895, 10443.896, 266.376, 52631.074 21/09/13,21:05:30,05,09,1, 11.9,1,1, 8.895, 10443.886, 266.359, 52631.044 21/09/13,21:05:30,06,09,1, 11.9,1,1, 8.895, 10443.840, 266.427, 52631.031 21/09/13,21:05:30,07,09,1, 11.9,1,1, 8.895, 10443.824, 266.493, 52631.171 21/09/13,21:05:30,08,09,1, 11.9,1,1, 8.895, 10443.798, 266.516, 52631.250 21/09/13,21:05:30,09,09,1, 11.9,1,1, 8.895, 10443.750, 266.508, 52631.247 21/09/13,21:05:30,10,09,1, 11.9,1,1, 8.895, 10443.727, 266.536, 52631.261 21/09/13,21:05:30,11,09,1, 11.9,1,1, 8.895, 10443.681, 266.599, 52631.245 21/09/13,21:05:30,12,09,1, 11.9,1,1, 8.895, 10443.673, 266.626, 52631.216 21/09/13,21:05:30,13,09,1, 11.9,1,1, 8.895, 10443.638, 266.603, 52631.158 21/09/13,21:05:30,14,09,1, 11.9,1,1, 8.895, 10443.600, 266.665, 52631.149 21/09/13,21:05:30,15,09,1, 11.9,1,1, 8.895, 10443.558, 266.746, 52631.244 21/09/13,21:05:30,16,09,1, 11.9,1,1, 8.895, 10443.520, 266.747, 52631.322 21/09/13,21:05:30,17,09,1, 11.9,1,1, 8.895, 10443.453, 266.765, 52631.339 21/09/13,21:05:30,18,09,1, 11.9,1,1, 8.895, 10443.441, 266.836, 52631.405 21/09/13,21:05:30,19,09,1, 11.9,1,1, 8.895, 10443.443, 266.915, 52631.439 21/09/13,21:05:31,00,09,1, 11.8,1,1, 8.897, 10443.438, 266.915, 52631.439 21/09/13,21:05:31,01,09,1, 11.8,1,1, 8.897, 10443.355, 266.908, 52631.300 21/09/13,21:05:31,02,09,1, 11.8,1,1, 8.897, 10443.315, 266.944, 52631.256 21/09/13,21:05:31,03,09,1, 11.8,1,1, 8.897, 10443.292, 267.019, 52631.388 21/09/13,21:05:31,04,09,1, 11.8,1,1, 8.897, 10443.265, 267.019, 52631.322 21/09/13,21:05:31,05,09,1, 11.8,1,1, 8.897, 10443.205, 267.050, 52631.417 21/09/13,21:05:31,06,09,1, 11.8,1,1, 8.897, 10443.158, 267.118, 52631.516 21/09/13,21:05:31,07,09,1, 11.8,1,1, 8.897, 10443.145, 267.144, 52631.530 21/09/13,21:05:31,08,09,1, 11.8,1,1, 8.897, 10443.104, 267.161, 52631.493 21/09/13,21:05:31,09,09,1, 11.8,1,1, 8.897, 10443.039, 267.160, 52631.426 21/09/13,21:05:31,10,09,1, 11.8,1,1, 8.897, 10443.019, 267.209, 52631.391 21/09/13,21:05:31,11,09,1, 11.8,1,1, 8.897, 10442.995, 267.251, 52631.400 21/09/13,21:05:31,12,09,1, 11.8,1,1, 8.897, 10442.951, 267.260, 52631.407 21/09/13,21:05:31,13,09,1, 11.8,1,1, 8.897, 10442.903, 267.272, 52631.462 21/09/13,21:05:31,14,09,1, 11.8,1,1, 8.897, 10442.880, 267.300, 52631.545 21/09/13,21:05:31,15,09,1, 11.8,1,1, 8.897, 10442.842, 267.361, 52631.551 21/09/13,21:05:31,16,09,1, 11.8,1,1, 8.897, 10442.811, 267.329, 52631.593 21/09/13,21:05:31,17,09,1, 11.8,1,1, 8.897, 10442.738, 267.360, 52631.535 21/09/13,21:05:31,18,09,1, 11.8,1,1, 8.897, 10442.708, 267.396, 52631.452 21/09/13,21:05:31,19,09,1, 11.8,1,1, 8.897, 10442.694, 267.416, 52631.466 21/09/13,21:05:32,00,09,1, 11.8,1,1, 8.901, 10442.687, 267.416, 52631.466 21/09/13,21:05:32,01,09,1, 11.8,1,1, 8.901, 10442.577, 267.433, 52631.512 21/09/13,21:05:32,02,09,1, 11.8,1,1, 8.901, 10442.570, 267.484, 52631.601 21/09/13,21:05:32,03,09,1, 11.8,1,1, 8.901, 10442.520, 267.528, 52631.694 21/09/13,21:05:32,04,09,1, 11.8,1,1, 8.901, 10442.475, 267.521, 52631.676 21/09/13,21:05:32,05,09,1, 11.8,1,1, 8.901, 10442.392, 267.531, 52631.610 21/09/13,21:05:32,06,09,1, 11.8,1,1, 8.901, 10442.387, 267.582, 52631.561 21/09/13,21:05:32,07,09,1, 11.8,1,1, 8.901, 10442.342, 267.624, 52631.584 21/09/13,21:05:32,08,09,1, 11.8,1,1, 8.901, 10442.317, 267.638, 52631.576 21/09/13,21:05:32,09,09,1, 11.8,1,1, 8.901, 10442.245, 267.662, 52631.575 21/09/13,21:05:32,10,09,1, 11.8,1,1, 8.901, 10442.180, 267.744, 52631.687 21/09/13,21:05:32,11,09,1, 11.8,1,1, 8.901, 10442.183, 267.767, 52631.773 21/09/13,21:05:32,12,09,1, 11.8,1,1, 8.901, 10442.118, 267.751, 52631.770 21/09/13,21:05:32,13,09,1, 11.8,1,1, 8.901, 10442.043, 267.786, 52631.740 21/09/13,21:05:32,14,09,1, 11.8,1,1, 8.901, 10442.039, 267.855, 52631.742 21/09/13,21:05:32,15,09,1, 11.8,1,1, 8.901, 10441.977, 267.864, 52631.709 21/09/13,21:05:32,16,09,1, 11.8,1,1, 8.901, 10441.941, 267.855, 52631.690 21/09/13,21:05:32,17,09,1, 11.8,1,1, 8.901, 10441.897, 267.874, 52631.662 21/09/13,21:05:32,18,09,1, 11.8,1,1, 8.901, 10441.833, 267.965, 52631.767 21/09/13,21:05:32,19,09,1, 11.8,1,1, 8.901, 10441.817, 267.969, 52631.869 21/09/13,21:05:33,00,10,1, 11.9,1,1, 8.900, 10441.811, 267.969, 52631.869 21/09/13,21:05:33,01,10,1, 11.9,1,1, 8.900, 10441.710, 268.006, 52631.909 21/09/13,21:05:33,02,10,1, 11.9,1,1, 8.900, 10441.681, 268.048, 52631.923 21/09/13,21:05:33,03,10,1, 11.9,1,1, 8.900, 10441.639, 268.051, 52631.841 21/09/13,21:05:33,04,10,1, 11.9,1,1, 8.900, 10441.583, 268.039, 52631.775 21/09/13,21:05:33,05,10,1, 11.9,1,1, 8.900, 10441.547, 268.086, 52631.782 21/09/13,21:05:33,06,10,1, 11.9,1,1, 8.900, 10441.529, 268.139, 52631.872 21/09/13,21:05:33,07,10,1, 11.9,1,1, 8.900, 10441.459, 268.130, 52631.896 21/09/13,21:05:33,08,10,1, 11.9,1,1, 8.900, 10441.441, 268.134, 52631.967 21/09/13,21:05:33,09,10,1, 11.9,1,1, 8.900, 10441.413, 268.181, 52631.988 21/09/13,21:05:33,10,10,1, 11.9,1,1, 8.900, 10441.343, 268.207, 52631.996 21/09/13,21:05:33,11,10,1, 11.9,1,1, 8.900, 10441.321, 268.216, 52631.991 21/09/13,21:05:33,12,10,1, 11.9,1,1, 8.900, 10441.256, 268.181, 52631.872 21/09/13,21:05:33,13,10,1, 11.9,1,1, 8.900, 10441.232, 268.260, 52631.883 21/09/13,21:05:33,14,10,1, 11.9,1,1, 8.900, 10441.205, 268.283, 52631.931 21/09/13,21:05:33,15,10,1, 11.9,1,1, 8.900, 10441.185, 268.293, 52631.926 21/09/13,21:05:33,16,10,1, 11.9,1,1, 8.900, 10441.114, 268.284, 52631.992 21/09/13,21:05:33,17,10,1, 11.9,1,1, 8.900, 10441.091, 268.332, 52632.080 21/09/13,21:05:33,18,10,1, 11.9,1,1, 8.900, 10441.040, 268.369, 52632.089 21/09/13,21:05:33,19,10,1, 11.9,1,1, 8.900, 10441.028, 268.359, 52632.041 21/09/13,21:05:34,00,09,1, 11.8,1,1, 8.898, 10441.027, 268.359, 52632.041 21/09/13,21:05:34,01,09,1, 11.8,1,1, 8.898, 10440.960, 268.409, 52631.960 21/09/13,21:05:34,02,09,1, 11.8,1,1, 8.898, 10440.937, 268.478, 52632.004 21/09/13,21:05:34,03,09,1, 11.8,1,1, 8.898, 10440.904, 268.444, 52631.986 21/09/13,21:05:34,04,09,1, 11.8,1,1, 8.898, 10440.842, 268.449, 52632.020 21/09/13,21:05:34,05,09,1, 11.8,1,1, 8.898, 10440.813, 268.506, 52632.158 21/09/13,21:05:34,06,09,1, 11.8,1,1, 8.898, 10440.817, 268.516, 52632.188 21/09/13,21:05:34,07,09,1, 11.8,1,1, 8.898, 10440.771, 268.451, 52632.112 21/09/13,21:05:34,08,09,1, 11.8,1,1, 8.898, 10440.739, 268.482, 52632.080 21/09/13,21:05:34,09,09,1, 11.8,1,1, 8.898, 10440.713, 268.503, 52632.026 21/09/13,21:05:34,10,09,1, 11.8,1,1, 8.898, 10440.686, 268.556, 52632.091 21/09/13,21:05:34,11,09,1, 11.8,1,1, 8.898, 10440.670, 268.518, 52632.066 21/09/13,21:05:34,12,09,1, 11.8,1,1, 8.898, 10440.615, 268.549, 52632.096 21/09/13,21:05:34,13,09,1, 11.8,1,1, 8.898, 10440.568, 268.593, 52632.184 21/09/13,21:05:34,14,09,1, 11.8,1,1, 8.898, 10440.579, 268.623, 52632.278 21/09/13,21:05:34,15,09,1, 11.8,1,1, 8.898, 10440.512, 268.604, 52632.252 21/09/13,21:05:34,16,09,1, 11.8,1,1, 8.898, 10440.494, 268.622, 52632.175 21/09/13,21:05:34,17,09,1, 11.8,1,1, 8.898, 10440.462, 268.643, 52632.162 21/09/13,21:05:34,18,09,1, 11.8,1,1, 8.898, 10440.436, 268.630, 52632.126 21/09/13,21:05:34,19,09,1, 11.8,1,1, 8.898, 10440.377, 268.621, 52632.091 21/09/13,21:05:35,00,10,1, 11.8,1,1, 8.898, 10440.376, 268.621, 52632.091 21/09/13,21:05:35,01,10,1, 11.8,1,1, 8.898, 10440.332, 268.710, 52632.251 21/09/13,21:05:35,02,10,1, 11.8,1,1, 8.898, 10440.296, 268.700, 52632.322 21/09/13,21:05:35,03,10,1, 11.8,1,1, 8.898, 10440.246, 268.683, 52632.314 21/09/13,21:05:35,04,10,1, 11.8,1,1, 8.898, 10440.218, 268.686, 52632.290 21/09/13,21:05:35,05,10,1, 11.8,1,1, 8.898, 10440.203, 268.781, 52632.318 21/09/13,21:05:35,06,10,1, 11.8,1,1, 8.898, 10440.198, 268.740, 52632.232 21/09/13,21:05:35,07,10,1, 11.8,1,1, 8.898, 10440.131, 268.722, 52632.174 21/09/13,21:05:35,08,10,1, 11.8,1,1, 8.898, 10440.140, 268.749, 52632.238 21/09/13,21:05:35,09,10,1, 11.8,1,1, 8.898, 10440.125, 268.819, 52632.317 21/09/13,21:05:35,10,10,1, 11.8,1,1, 8.898, 10440.099, 268.801, 52632.377 21/09/13,21:05:35,11,10,1, 11.8,1,1, 8.898, 10440.060, 268.766, 52632.413 21/09/13,21:05:35,12,10,1, 11.8,1,1, 8.898, 10440.034, 268.811, 52632.375 21/09/13,21:05:35,13,10,1, 11.8,1,1, 8.898, 10440.019, 268.852, 52632.364 21/09/13,21:05:35,14,10,1, 11.8,1,1, 8.898, 10439.991, 268.834, 52632.301 21/09/13,21:05:35,15,10,1, 11.8,1,1, 8.898, 10439.961, 268.784, 52632.247 21/09/13,21:05:35,16,10,1, 11.8,1,1, 8.898, 10439.929, 268.818, 52632.273 21/09/13,21:05:35,17,10,1, 11.8,1,1, 8.898, 10439.939, 268.862, 52632.362 21/09/13,21:05:35,18,10,1, 11.8,1,1, 8.898, 10439.921, 268.830, 52632.385 21/09/13,21:05:35,19,10,1, 11.8,1,1, 8.898, 10439.854, 268.816, 52632.410 21/09/13,21:05:36,00,10,1, 11.9,1,1, 8.899, 10439.850, 268.816, 52632.410 21/09/13,21:05:36,01,10,1, 11.9,1,1, 8.899, 10439.838, 268.888, 52632.464 21/09/13,21:05:36,02,10,1, 11.9,1,1, 8.899, 10439.812, 268.845, 52632.423 21/09/13,21:05:36,03,10,1, 11.9,1,1, 8.899, 10439.777, 268.844, 52632.330 21/09/13,21:05:36,04,10,1, 11.9,1,1, 8.899, 10439.786, 268.878, 52632.375 21/09/13,21:05:36,05,10,1, 11.9,1,1, 8.899, 10439.783, 268.890, 52632.412 21/09/13,21:05:36,06,10,1, 11.9,1,1, 8.899, 10439.774, 268.838, 52632.456 21/09/13,21:05:36,07,10,1, 11.9,1,1, 8.899, 10439.740, 268.892, 52632.530 21/09/13,21:05:36,08,10,1, 11.9,1,1, 8.899, 10439.733, 268.918, 52632.582 21/09/13,21:05:36,09,10,1, 11.9,1,1, 8.899, 10439.680, 268.917, 52632.636 21/09/13,21:05:36,10,10,1, 11.9,1,1, 8.899, 10439.665, 268.864, 52632.391 21/09/13,21:05:36,11,10,1, 11.9,1,1, 8.899, 10439.635, 268.863, 52632.370 21/09/13,21:05:36,12,10,1, 11.9,1,1, 8.899, 10439.642, 268.928, 52632.371 21/09/13,21:05:36,13,10,1, 11.9,1,1, 8.899, 10439.642, 268.924, 52632.418 21/09/13,21:05:36,14,10,1, 11.9,1,1, 8.899, 10439.604, 268.893, 52632.443 21/09/13,21:05:36,15,10,1, 11.9,1,1, 8.899, 10439.582, 268.908, 52632.510 21/09/13,21:05:36,16,10,1, 11.9,1,1, 8.899, 10439.562, 268.937, 52632.637 21/09/13,21:05:36,17,10,1, 11.9,1,1, 8.899, 10439.555, 268.944, 52632.610 21/09/13,21:05:36,18,10,1, 11.9,1,1, 8.899, 10439.536, 268.905, 52632.565 21/09/13,21:05:36,19,10,1, 11.9,1,1, 8.899, 10439.511, 268.913, 52632.534 21/09/13,21:05:37,00,11,1, 11.8,1,1, 8.897, 10439.508, 268.913, 52632.534 21/09/13,21:05:37,01,11,1, 11.8,1,1, 8.897, 10439.487, 268.926, 52632.503 21/09/13,21:05:37,02,11,1, 11.8,1,1, 8.897, 10439.457, 268.874, 52632.497 21/09/13,21:05:37,03,11,1, 11.8,1,1, 8.897, 10439.435, 268.928, 52632.520 21/09/13,21:05:37,04,11,1, 11.8,1,1, 8.897, 10439.444, 268.978, 52632.658 21/09/13,21:05:37,05,11,1, 11.8,1,1, 8.897, 10439.416, 268.942, 52632.693 21/09/13,21:05:37,06,11,1, 11.8,1,1, 8.897, 10439.407, 268.933, 52632.651 21/09/13,21:05:37,07,11,1, 11.8,1,1, 8.897, 10439.375, 268.980, 52632.622 21/09/13,21:05:37,08,11,1, 11.8,1,1, 8.897, 10439.388, 268.995, 52632.631 21/09/13,21:05:37,09,11,1, 11.8,1,1, 8.897, 10439.379, 268.973, 52632.513 21/09/13,21:05:37,10,11,1, 11.8,1,1, 8.897, 10439.370, 268.922, 52632.551 21/09/13,21:05:37,11,11,1, 11.8,1,1, 8.897, 10439.342, 268.965, 52632.605 21/09/13,21:05:37,12,11,1, 11.8,1,1, 8.897, 10439.342, 268.998, 52632.693 21/09/13,21:05:37,13,11,1, 11.8,1,1, 8.897, 10439.335, 268.968, 52632.700 21/09/13,21:05:37,14,11,1, 11.8,1,1, 8.897, 10439.258, 268.958, 52632.553 21/09/13,21:05:37,15,11,1, 11.8,1,1, 8.897, 10439.327, 268.962, 52632.725 21/09/13,21:05:37,16,11,1, 11.8,1,1, 8.897, 10439.336, 269.008, 52632.660 21/09/13,21:05:37,17,11,1, 11.8,1,1, 8.897, 10439.292, 268.974, 52632.569 21/09/13,21:05:37,18,11,1, 11.8,1,1, 8.897, 10439.284, 268.922, 52632.538 21/09/13,21:05:37,19,11,1, 11.8,1,1, 8.897, 10439.211, 268.960, 52632.617 21/09/13,21:05:38,00,10,1, 11.8,1,1, 8.899, 10439.208, 268.960, 52632.617 21/09/13,21:05:38,01,10,1, 11.8,1,1, 8.899, 10439.263, 268.996, 52632.864 21/09/13,21:05:38,02,10,1, 11.8,1,1, 8.899, 10439.248, 268.917, 52632.738 21/09/13,21:05:38,03,10,1, 11.8,1,1, 8.899, 10439.193, 268.997, 52632.765 21/09/13,21:05:38,04,10,1, 11.8,1,1, 8.899, 10439.242, 269.030, 52632.752 21/09/13,21:05:38,05,10,1, 11.8,1,1, 8.899, 10439.208, 268.968, 52632.656 21/09/13,21:05:38,06,10,1, 11.8,1,1, 8.899, 10439.201, 268.934, 52632.651 21/09/13,21:05:38,07,10,1, 11.8,1,1, 8.899, 10439.187, 268.974, 52632.691 21/09/13,21:05:38,08,10,1, 11.8,1,1, 8.899, 10439.167, 269.005, 52632.726 21/09/13,21:05:38,09,10,1, 11.8,1,1, 8.899, 10439.176, 268.945, 52632.772 21/09/13,21:05:38,10,10,1, 11.8,1,1, 8.899, 10439.120, 268.930, 52632.790 21/09/13,21:05:38,11,10,1, 11.8,1,1, 8.899, 10439.148, 269.005, 52632.879 21/09/13,21:05:38,12,10,1, 11.8,1,1, 8.899, 10439.125, 268.984, 52632.801 21/09/13,21:05:38,13,10,1, 11.8,1,1, 8.899, 10439.106, 268.928, 52632.736 21/09/13,21:05:38,14,10,1, 11.8,1,1, 8.899, 10439.116, 268.927, 52632.651 21/09/13,21:05:38,15,10,1, 11.8,1,1, 8.899, 10439.107, 268.990, 52632.694 21/09/13,21:05:38,16,10,1, 11.8,1,1, 8.899, 10439.102, 269.011, 52632.834 21/09/13,21:05:38,17,10,1, 11.8,1,1, 8.899, 10439.083, 268.974, 52632.784 21/09/13,21:05:38,18,10,1, 11.8,1,1, 8.899, 10439.079, 268.976, 52632.880 21/09/13,21:05:38,19,10,1, 11.8,1,1, 8.899, 10439.070, 269.062, 52632.930 21/09/13,21:05:39,00,10,1, 11.9,1,1, 8.898, 10439.066, 269.062, 52632.930 21/09/13,21:05:39,01,10,1, 11.9,1,1, 8.898, 10439.007, 268.986, 52632.861 21/09/13,21:05:39,02,10,1, 11.9,1,1, 8.898, 10438.994, 268.964, 52632.795 21/09/13,21:05:39,03,10,1, 11.9,1,1, 8.898, 10438.983, 269.033, 52632.781 21/09/13,21:05:39,04,10,1, 11.9,1,1, 8.898, 10439.014, 269.038, 52632.808 21/09/13,21:05:39,05,10,1, 11.9,1,1, 8.898, 10438.998, 268.961, 52632.810 21/09/13,21:05:39,06,10,1, 11.9,1,1, 8.898, 10438.954, 269.002, 52632.851 21/09/13,21:05:39,07,10,1, 11.9,1,1, 8.898, 10438.967, 269.054, 52632.931 21/09/13,21:05:39,08,10,1, 11.9,1,1, 8.898, 10438.960, 269.020, 52632.989 21/09/13,21:05:39,09,10,1, 11.9,1,1, 8.898, 10438.931, 268.987, 52632.930 21/09/13,21:05:39,10,10,1, 11.9,1,1, 8.898, 10438.921, 269.003, 52632.864 21/09/13,21:05:39,11,10,1, 11.9,1,1, 8.898, 10438.902, 269.032, 52632.850 21/09/13,21:05:39,12,10,1, 11.9,1,1, 8.898, 10438.943, 269.037, 52632.838 21/09/13,21:05:39,13,10,1, 11.9,1,1, 8.898, 10438.903, 268.993, 52632.836 21/09/13,21:05:39,14,10,1, 11.9,1,1, 8.898, 10438.870, 269.017, 52633.024 21/09/13,21:05:39,15,10,1, 11.9,1,1, 8.898, 10438.852, 269.055, 52632.969 21/09/13,21:05:39,16,10,1, 11.9,1,1, 8.898, 10438.853, 269.048, 52633.076 21/09/13,21:05:39,17,10,1, 11.9,1,1, 8.898, 10438.813, 269.002, 52632.926 21/09/13,21:05:39,18,10,1, 11.9,1,1, 8.898, 10438.864, 269.015, 52632.887 21/09/13,21:05:39,19,10,1, 11.9,1,1, 8.898, 10438.857, 269.017, 52632.861 21/09/13,21:05:40,00,10,1, 11.8,1,1, 8.896, 10438.849, 269.017, 52632.861 21/09/13,21:05:40,01,10,1, 11.8,1,1, 8.896, 10438.841, 269.001, 52632.770 21/09/13,21:05:40,02,10,1, 11.8,1,1, 8.896, 10438.802, 269.053, 52632.922 21/09/13,21:05:40,03,10,1, 11.8,1,1, 8.896, 10438.802, 269.076, 52633.057 21/09/13,21:05:40,04,10,1, 11.8,1,1, 8.896, 10438.781, 269.051, 52633.068 21/09/13,21:05:40,05,10,1, 11.8,1,1, 8.896, 10438.774, 269.044, 52633.063 21/09/13,21:05:40,06,10,1, 11.8,1,1, 8.896, 10438.755, 269.041, 52633.044 21/09/13,21:05:40,07,10,1, 11.8,1,1, 8.896, 10438.747, 269.073, 52633.033 21/09/13,21:05:40,08,10,1, 11.8,1,1, 8.896, 10438.727, 269.018, 52632.973 21/09/13,21:05:40,09,10,1, 11.8,1,1, 8.896, 10438.692, 268.969, 52632.915 21/09/13,21:05:40,10,10,1, 11.8,1,1, 8.896, 10438.694, 269.045, 52632.975 21/09/13,21:05:40,11,10,1, 11.8,1,1, 8.896, 10438.701, 269.061, 52633.117 21/09/13,21:05:40,12,10,1, 11.8,1,1, 8.896, 10438.705, 269.000, 52632.970 21/09/13,21:05:40,13,10,1, 11.8,1,1, 8.896, 10438.677, 269.021, 52633.112 21/09/13,21:05:40,14,10,1, 11.8,1,1, 8.896, 10438.659, 269.064, 52633.134 21/09/13,21:05:40,15,10,1, 11.8,1,1, 8.896, 10438.647, 269.094, 52633.115 21/09/13,21:05:40,16,10,1, 11.8,1,1, 8.896, 10438.620, 269.050, 52633.040 21/09/13,21:05:40,17,10,1, 11.8,1,1, 8.896, 10438.597, 269.032, 52633.009 21/09/13,21:05:40,18,10,1, 11.8,1,1, 8.896, 10438.583, 269.101, 52633.090 21/09/13,21:05:40,19,10,1, 11.8,1,1, 8.896, 10438.580, 269.095, 52633.163 21/09/13,21:05:41,00,10,1, 11.8,1,1, 8.902, 10438.573, 269.095, 52633.163 21/09/13,21:05:41,01,10,1, 11.8,1,1, 8.902, 10438.531, 269.075, 52633.199 21/09/13,21:05:41,02,10,1, 11.8,1,1, 8.902, 10438.505, 269.104, 52633.281 21/09/13,21:05:41,03,10,1, 11.8,1,1, 8.902, 10438.498, 269.069, 52633.257 21/09/13,21:05:41,04,10,1, 11.8,1,1, 8.902, 10438.472, 269.059, 52633.169 21/09/13,21:05:41,05,10,1, 11.8,1,1, 8.902, 10438.444, 269.051, 52633.130 21/09/13,21:05:41,06,10,1, 11.8,1,1, 8.902, 10438.462, 269.121, 52633.190 21/09/13,21:05:41,07,10,1, 11.8,1,1, 8.902, 10438.450, 269.103, 52633.248 21/09/13,21:05:41,08,10,1, 11.8,1,1, 8.902, 10438.424, 269.086, 52633.254 21/09/13,21:05:41,09,10,1, 11.8,1,1, 8.902, 10438.388, 269.103, 52633.308 21/09/13,21:05:41,10,10,1, 11.8,1,1, 8.902, 10438.381, 269.156, 52633.364 21/09/13,21:05:41,11,10,1, 11.8,1,1, 8.902, 10438.373, 269.132, 52633.358 21/09/13,21:05:41,12,10,1, 11.8,1,1, 8.902, 10438.365, 269.108, 52633.264 21/09/13,21:05:41,13,10,1, 11.8,1,1, 8.902, 10438.330, 269.082, 52633.215 21/09/13,21:05:41,14,10,1, 11.8,1,1, 8.902, 10438.320, 269.149, 52633.233 21/09/13,21:05:41,15,10,1, 11.8,1,1, 8.902, 10438.298, 269.143, 52633.228 21/09/13,21:05:41,16,10,1, 11.8,1,1, 8.902, 10438.281, 269.116, 52633.292 21/09/13,21:05:41,17,10,1, 11.8,1,1, 8.902, 10438.277, 269.159, 52633.369 21/09/13,21:05:41,18,10,1, 11.8,1,1, 8.902, 10438.272, 269.176, 52633.417 21/09/13,21:05:41,19,10,1, 11.8,1,1, 8.902, 10438.266, 269.169, 52633.434 21/09/13,21:05:42,00,09,1, 11.9,1,1, 8.895, 10438.265, 269.169, 52633.434 21/09/13,21:05:42,01,09,1, 11.9,1,1, 8.895, 10438.184, 269.175, 52633.306 21/09/13,21:05:42,02,09,1, 11.9,1,1, 8.895, 10438.193, 269.187, 52633.316 21/09/13,21:05:42,03,09,1, 11.9,1,1, 8.895, 10438.178, 269.187, 52633.334 21/09/13,21:05:42,04,09,1, 11.9,1,1, 8.895, 10438.145, 269.163, 52633.351 21/09/13,21:05:42,05,09,1, 11.9,1,1, 8.895, 10438.134, 269.216, 52633.418 21/09/13,21:05:42,06,09,1, 11.9,1,1, 8.895, 10438.113, 269.220, 52633.518 21/09/13,21:05:42,07,09,1, 11.9,1,1, 8.895, 10438.128, 269.227, 52633.531 21/09/13,21:05:42,08,09,1, 11.9,1,1, 8.895, 10438.106, 269.178, 52633.476 21/09/13,21:05:42,09,09,1, 11.9,1,1, 8.895, 10438.059, 269.193, 52633.401 21/09/13,21:05:42,10,09,1, 11.9,1,1, 8.895, 10438.058, 269.235, 52633.389 21/09/13,21:05:42,11,09,1, 11.9,1,1, 8.895, 10438.050, 269.229, 52633.404 21/09/13,21:05:42,12,09,1, 11.9,1,1, 8.895, 10438.043, 269.202, 52633.403 21/09/13,21:05:42,13,09,1, 11.9,1,1, 8.895, 10438.000, 269.257, 52633.529 21/09/13,21:05:42,14,09,1, 11.9,1,1, 8.895, 10437.992, 269.292, 52633.605 21/09/13,21:05:42,15,09,1, 11.9,1,1, 8.895, 10437.958, 269.265, 52633.627 21/09/13,21:05:42,16,09,1, 11.9,1,1, 8.895, 10437.915, 269.226, 52633.547 21/09/13,21:05:42,17,09,1, 11.9,1,1, 8.895, 10437.901, 269.252, 52633.500 21/09/13,21:05:42,18,09,1, 11.9,1,1, 8.895, 10437.872, 269.274, 52633.501 21/09/13,21:05:42,19,09,1, 11.9,1,1, 8.895, 10437.864, 269.247, 52633.478 21/09/13,21:05:43,00,10,1, 11.9,1,1, 8.896, 10437.856, 269.247, 52633.478 21/09/13,21:05:43,01,10,1, 11.9,1,1, 8.896, 10437.829, 269.285, 52633.576 21/09/13,21:05:43,02,10,1, 11.9,1,1, 8.896, 10437.809, 269.294, 52633.682 21/09/13,21:05:43,03,10,1, 11.9,1,1, 8.896, 10437.795, 269.298, 52633.710 21/09/13,21:05:43,04,10,1, 11.9,1,1, 8.896, 10437.744, 269.260, 52633.656 21/09/13,21:05:43,05,10,1, 11.9,1,1, 8.896, 10437.708, 269.306, 52633.634 21/09/13,21:05:43,06,10,1, 11.9,1,1, 8.896, 10437.722, 269.324, 52633.658 21/09/13,21:05:43,07,10,1, 11.9,1,1, 8.896, 10437.672, 269.279, 52633.589 21/09/13,21:05:43,08,10,1, 11.9,1,1, 8.896, 10437.632, 269.281, 52633.547 21/09/13,21:05:43,09,10,1, 11.9,1,1, 8.896, 10437.629, 269.308, 52633.610 21/09/13,21:05:43,10,10,1, 11.9,1,1, 8.896, 10437.629, 269.340, 52633.736 21/09/13,21:05:43,11,10,1, 11.9,1,1, 8.896, 10437.574, 269.323, 52633.754 21/09/13,21:05:43,12,10,1, 11.9,1,1, 8.896, 10437.556, 269.329, 52633.806 21/09/13,21:05:43,13,10,1, 11.9,1,1, 8.896, 10437.544, 269.378, 52633.777 21/09/13,21:05:43,14,10,1, 11.9,1,1, 8.896, 10437.503, 269.365, 52633.733 21/09/13,21:05:43,15,10,1, 11.9,1,1, 8.896, 10437.483, 269.348, 52633.728 21/09/13,21:05:43,16,10,1, 11.9,1,1, 8.896, 10437.422, 269.337, 52633.704 21/09/13,21:05:43,17,10,1, 11.9,1,1, 8.896, 10437.426, 269.404, 52633.708 21/09/13,21:05:43,18,10,1, 11.9,1,1, 8.896, 10437.393, 269.430, 52633.830 21/09/13,21:05:43,19,10,1, 11.9,1,1, 8.896, 10437.383, 269.387, 52633.863 21/09/13,21:05:44,00,10,1, 11.9,1,1, 8.899, 10437.380, 269.387, 52633.863 21/09/13,21:05:44,01,10,1, 11.9,1,1, 8.899, 10437.279, 269.440, 52633.992 21/09/13,21:05:44,02,10,1, 11.9,1,1, 8.899, 10437.291, 269.438, 52633.940 21/09/13,21:05:44,03,10,1, 11.9,1,1, 8.899, 10437.259, 269.409, 52633.852 21/09/13,21:05:44,04,10,1, 11.9,1,1, 8.899, 10437.209, 269.420, 52633.830 21/09/13,21:05:44,05,10,1, 11.9,1,1, 8.899, 10437.205, 269.436, 52633.866 21/09/13,21:05:44,06,10,1, 11.9,1,1, 8.899, 10437.186, 269.459, 52633.911 21/09/13,21:05:44,07,10,1, 11.9,1,1, 8.899, 10437.160, 269.449, 52633.965 21/09/13,21:05:44,08,10,1, 11.9,1,1, 8.899, 10437.110, 269.456, 52633.981 21/09/13,21:05:44,09,10,1, 11.9,1,1, 8.899, 10437.078, 269.480, 52634.032 21/09/13,21:05:44,10,10,1, 11.9,1,1, 8.899, 10437.084, 269.500, 52634.032 21/09/13,21:05:44,11,10,1, 11.9,1,1, 8.899, 10437.021, 269.469, 52633.929 21/09/13,21:05:44,12,10,1, 11.9,1,1, 8.899, 10436.982, 269.474, 52633.907 21/09/13,21:05:44,13,10,1, 11.9,1,1, 8.899, 10436.956, 269.500, 52633.887 21/09/13,21:05:44,14,10,1, 11.9,1,1, 8.899, 10436.943, 269.552, 52633.978 21/09/13,21:05:44,15,10,1, 11.9,1,1, 8.899, 10436.928, 269.483, 52634.060 21/09/13,21:05:44,16,10,1, 11.9,1,1, 8.899, 10436.847, 269.504, 52634.149 21/09/13,21:05:44,17,10,1, 11.9,1,1, 8.899, 10436.903, 269.549, 52634.154 21/09/13,21:05:44,18,10,1, 11.9,1,1, 8.899, 10436.851, 269.527, 52634.138 21/09/13,21:05:44,19,10,1, 11.9,1,1, 8.899, 10436.780, 269.498, 52634.094 21/09/13,21:05:45,00,10,1, 11.8,1,1, 8.900, 10436.779, 269.498, 52634.094 21/09/13,21:05:45,01,10,1, 11.8,1,1, 8.900, 10436.729, 269.546, 52633.999 21/09/13,21:05:45,02,10,1, 11.8,1,1, 8.900, 10436.678, 269.520, 52634.044 21/09/13,21:05:45,03,10,1, 11.8,1,1, 8.900, 10436.671, 269.467, 52634.048 21/09/13,21:05:45,04,10,1, 11.8,1,1, 8.900, 10436.654, 269.483, 52634.132 21/09/13,21:05:45,05,10,1, 11.8,1,1, 8.900, 10436.596, 269.568, 52634.233 21/09/13,21:05:45,06,10,1, 11.8,1,1, 8.900, 10436.570, 269.536, 52634.208 21/09/13,21:05:45,07,10,1, 11.8,1,1, 8.900, 10436.549, 269.509, 52634.192 21/09/13,21:05:45,08,10,1, 11.8,1,1, 8.900, 10436.503, 269.524, 52634.144 21/09/13,21:05:45,09,10,1, 11.8,1,1, 8.900, 10436.496, 269.590, 52634.182 21/09/13,21:05:45,10,10,1, 11.8,1,1, 8.900, 10436.463, 269.537, 52634.147 21/09/13,21:05:45,11,10,1, 11.8,1,1, 8.900, 10436.423, 269.485, 52634.116 21/09/13,21:05:45,12,10,1, 11.8,1,1, 8.900, 10436.379, 269.562, 52634.159 21/09/13,21:05:45,13,10,1, 11.8,1,1, 8.900, 10436.368, 269.593, 52634.276 21/09/13,21:05:45,14,10,1, 11.8,1,1, 8.900, 10436.301, 269.559, 52634.298 21/09/13,21:05:45,15,10,1, 11.8,1,1, 8.900, 10436.285, 269.558, 52634.341 21/09/13,21:05:45,16,10,1, 11.8,1,1, 8.900, 10436.238, 269.550, 52634.308 21/09/13,21:05:45,17,10,1, 11.8,1,1, 8.900, 10436.195, 269.552, 52634.302 21/09/13,21:05:45,18,10,1, 11.8,1,1, 8.900, 10436.183, 269.589, 52634.254 21/09/13,21:05:45,19,10,1, 11.8,1,1, 8.900, 10436.159, 269.540, 52634.213 21/09/13,21:05:46,00,10,1, 11.9,1,1, 8.899, 10436.153, 269.540, 52634.213 21/09/13,21:05:46,01,10,1, 11.9,1,1, 8.899, 10436.090, 269.610, 52634.335 21/09/13,21:05:46,02,10,1, 11.9,1,1, 8.899, 10436.062, 269.557, 52634.373 21/09/13,21:05:46,03,10,1, 11.9,1,1, 8.899, 10436.027, 269.562, 52634.400 21/09/13,21:05:46,04,10,1, 11.9,1,1, 8.899, 10435.991, 269.598, 52634.430 21/09/13,21:05:46,05,10,1, 11.9,1,1, 8.899, 10435.959, 269.628, 52634.437 21/09/13,21:05:46,06,10,1, 11.9,1,1, 8.899, 10435.911, 269.579, 52634.397 21/09/13,21:05:46,07,10,1, 11.9,1,1, 8.899, 10435.878, 269.558, 52634.348 21/09/13,21:05:46,08,10,1, 11.9,1,1, 8.899, 10435.840, 269.574, 52634.337 21/09/13,21:05:46,09,10,1, 11.9,1,1, 8.899, 10435.821, 269.609, 52634.373 21/09/13,21:05:46,10,10,1, 11.9,1,1, 8.899, 10435.771, 269.608, 52634.457 21/09/13,21:05:46,11,10,1, 11.9,1,1, 8.899, 10435.721, 269.593, 52634.500 21/09/13,21:05:46,12,10,1, 11.9,1,1, 8.899, 10435.698, 269.632, 52634.550 21/09/13,21:05:46,13,10,1, 11.9,1,1, 8.899, 10435.662, 269.644, 52634.563 21/09/13,21:05:46,14,10,1, 11.9,1,1, 8.899, 10435.638, 269.618, 52634.527 21/09/13,21:05:46,15,10,1, 11.9,1,1, 8.899, 10435.580, 269.578, 52634.470 21/09/13,21:05:46,16,10,1, 11.9,1,1, 8.899, 10435.592, 269.613, 52634.459 21/09/13,21:05:46,17,10,1, 11.9,1,1, 8.899, 10435.567, 269.633, 52634.484 21/09/13,21:05:46,18,10,1, 11.9,1,1, 8.899, 10435.524, 269.594, 52634.509 21/09/13,21:05:46,19,10,1, 11.9,1,1, 8.899, 10435.501, 269.569, 52634.539 21/09/13,21:05:47,00,10,1, 11.9,1,1, 8.895, 10435.494, 269.569, 52634.539 21/09/13,21:05:47,01,10,1, 11.9,1,1, 8.895, 10435.417, 269.662, 52634.702 21/09/13,21:05:47,02,10,1, 11.9,1,1, 8.895, 10435.410, 269.595, 52634.651 21/09/13,21:05:47,03,10,1, 11.9,1,1, 8.895, 10435.362, 269.586, 52634.566 21/09/13,21:05:47,04,10,1, 11.9,1,1, 8.895, 10435.331, 269.644, 52634.614 21/09/13,21:05:47,05,10,1, 11.9,1,1, 8.895, 10435.309, 269.639, 52634.568 21/09/13,21:05:47,06,10,1, 11.9,1,1, 8.895, 10435.269, 269.592, 52634.600 21/09/13,21:05:47,07,10,1, 11.9,1,1, 8.895, 10435.220, 269.577, 52634.585 21/09/13,21:05:47,08,10,1, 11.9,1,1, 8.895, 10435.207, 269.627, 52634.721 21/09/13,21:05:47,09,10,1, 11.9,1,1, 8.895, 10435.168, 269.651, 52634.777 21/09/13,21:05:47,10,10,1, 11.9,1,1, 8.895, 10435.118, 269.587, 52634.752 21/09/13,21:05:47,11,10,1, 11.9,1,1, 8.895, 10435.069, 269.582, 52634.779 21/09/13,21:05:47,12,10,1, 11.9,1,1, 8.895, 10435.058, 269.603, 52634.684 21/09/13,21:05:47,13,10,1, 11.9,1,1, 8.895, 10435.041, 269.628, 52634.667 21/09/13,21:05:47,14,10,1, 11.9,1,1, 8.895, 10434.993, 269.608, 52634.640 21/09/13,21:05:47,15,10,1, 11.9,1,1, 8.895, 10434.943, 269.578, 52634.668 21/09/13,21:05:47,16,10,1, 11.9,1,1, 8.895, 10434.915, 269.649, 52634.756 21/09/13,21:05:47,17,10,1, 11.9,1,1, 8.895, 10434.913, 269.670, 52634.827 21/09/13,21:05:47,18,10,1, 11.9,1,1, 8.895, 10434.886, 269.635, 52634.859 21/09/13,21:05:47,19,10,1, 11.9,1,1, 8.895, 10434.816, 269.615, 52634.861 21/09/13,21:05:48,00,10,1, 11.9,1,1, 8.896, 10434.810, 269.615, 52634.861 21/09/13,21:05:48,01,10,1, 11.9,1,1, 8.896, 10434.781, 269.646, 52634.810 21/09/13,21:05:48,02,10,1, 11.9,1,1, 8.896, 10434.723, 269.605, 52634.777 21/09/13,21:05:48,03,10,1, 11.9,1,1, 8.896, 10434.707, 269.583, 52634.783 21/09/13,21:05:48,04,10,1, 11.9,1,1, 8.896, 10434.691, 269.663, 52634.883 21/09/13,21:05:48,05,10,1, 11.9,1,1, 8.896, 10434.675, 269.674, 52634.927 21/09/13,21:05:48,06,10,1, 11.9,1,1, 8.896, 10434.617, 269.609, 52634.973 21/09/13,21:05:48,07,10,1, 11.9,1,1, 8.896, 10434.582, 269.641, 52635.013 21/09/13,21:05:48,08,10,1, 11.9,1,1, 8.896, 10434.564, 269.654, 52634.991 21/09/13,21:05:48,09,10,1, 11.9,1,1, 8.896, 10434.522, 269.674, 52634.972 21/09/13,21:05:48,10,10,1, 11.9,1,1, 8.896, 10434.503, 269.637, 52634.900 21/09/13,21:05:48,11,10,1, 11.9,1,1, 8.896, 10434.450, 269.628, 52634.907 21/09/13,21:05:48,12,10,1, 11.9,1,1, 8.896, 10434.439, 269.650, 52634.947 21/09/13,21:05:48,13,10,1, 11.9,1,1, 8.896, 10434.419, 269.695, 52635.052 21/09/13,21:05:48,14,10,1, 11.9,1,1, 8.896, 10434.390, 269.642, 52635.079 21/09/13,21:05:48,15,10,1, 11.9,1,1, 8.896, 10434.315, 269.652, 52635.097 21/09/13,21:05:48,16,10,1, 11.9,1,1, 8.896, 10434.292, 269.694, 52635.143 21/09/13,21:05:48,17,10,1, 11.9,1,1, 8.896, 10434.315, 269.701, 52635.145 21/09/13,21:05:48,18,10,1, 11.9,1,1, 8.896, 10434.244, 269.639, 52635.075 21/09/13,21:05:48,19,10,1, 11.9,1,1, 8.896, 10434.198, 269.642, 52635.005 21/09/13,21:05:49,00,10,1, 11.9,1,1, 8.900, 10434.192, 269.642, 52635.005 21/09/13,21:05:49,01,10,1, 11.9,1,1, 8.900, 10434.143, 269.683, 52635.126 21/09/13,21:05:49,02,10,1, 11.9,1,1, 8.900, 10434.113, 269.657, 52635.208 21/09/13,21:05:49,03,10,1, 11.9,1,1, 8.900, 10434.107, 269.696, 52635.223 21/09/13,21:05:49,04,10,1, 11.9,1,1, 8.900, 10434.066, 269.718, 52635.280 21/09/13,21:05:49,05,10,1, 11.9,1,1, 8.900, 10434.030, 269.695, 52635.295 21/09/13,21:05:49,06,10,1, 11.9,1,1, 8.900, 10433.994, 269.639, 52635.180 21/09/13,21:05:49,07,10,1, 11.9,1,1, 8.900, 10433.951, 269.670, 52635.191 21/09/13,21:05:49,08,10,1, 11.9,1,1, 8.900, 10433.945, 269.716, 52635.184 21/09/13,21:05:49,09,10,1, 11.9,1,1, 8.900, 10433.934, 269.709, 52635.215 21/09/13,21:05:49,10,10,1, 11.9,1,1, 8.900, 10433.883, 269.651, 52635.272 21/09/13,21:05:49,11,10,1, 11.9,1,1, 8.900, 10433.815, 269.694, 52635.316 21/09/13,21:05:49,12,10,1, 11.9,1,1, 8.900, 10433.805, 269.730, 52635.402 21/09/13,21:05:49,13,10,1, 11.9,1,1, 8.900, 10433.795, 269.722, 52635.419 21/09/13,21:05:49,14,10,1, 11.9,1,1, 8.900, 10433.710, 269.678, 52635.374 21/09/13,21:05:49,15,10,1, 11.9,1,1, 8.900, 10433.685, 269.665, 52635.327 21/09/13,21:05:49,16,10,1, 11.9,1,1, 8.900, 10433.678, 269.725, 52635.295 21/09/13,21:05:49,17,10,1, 11.9,1,1, 8.900, 10433.646, 269.735, 52635.298 21/09/13,21:05:49,18,10,1, 11.9,1,1, 8.900, 10433.627, 269.724, 52635.385 21/09/13,21:05:49,19,10,1, 11.9,1,1, 8.900, 10433.550, 269.711, 52635.363 21/09/13,21:05:50,00,10,1, 11.9,1,1, 8.899, 10433.550, 269.711, 52635.363 21/09/13,21:05:50,01,10,1, 11.9,1,1, 8.899, 10433.485, 269.767, 52635.533 21/09/13,21:05:50,02,10,1, 11.9,1,1, 8.899, 10433.473, 269.725, 52635.455 21/09/13,21:05:50,03,10,1, 11.9,1,1, 8.899, 10433.430, 269.722, 52635.411 21/09/13,21:05:50,04,10,1, 11.9,1,1, 8.899, 10433.398, 269.763, 52635.379 21/09/13,21:05:50,05,10,1, 11.9,1,1, 8.899, 10433.376, 269.776, 52635.408 21/09/13,21:05:50,06,10,1, 11.9,1,1, 8.899, 10433.337, 269.744, 52635.422 21/09/13,21:05:50,07,10,1, 11.9,1,1, 8.899, 10433.329, 269.743, 52635.444 21/09/13,21:05:50,08,10,1, 11.9,1,1, 8.899, 10433.291, 269.783, 52635.562 21/09/13,21:05:50,09,10,1, 11.9,1,1, 8.899, 10433.261, 269.792, 52635.610 21/09/13,21:05:50,10,10,1, 11.9,1,1, 8.899, 10433.201, 269.763, 52635.621 21/09/13,21:05:50,11,10,1, 11.9,1,1, 8.899, 10433.177, 269.759, 52635.531 21/09/13,21:05:50,12,10,1, 11.9,1,1, 8.899, 10433.145, 269.806, 52635.569 21/09/13,21:05:50,13,10,1, 11.9,1,1, 8.899, 10433.104, 269.828, 52635.549 21/09/13,21:05:50,14,10,1, 11.9,1,1, 8.899, 10433.060, 269.748, 52635.495 21/09/13,21:05:50,15,10,1, 11.9,1,1, 8.899, 10433.020, 269.768, 52635.529 21/09/13,21:05:50,16,10,1, 11.9,1,1, 8.899, 10433.027, 269.828, 52635.630 21/09/13,21:05:50,17,10,1, 11.9,1,1, 8.899, 10432.975, 269.816, 52635.706 21/09/13,21:05:50,18,10,1, 11.9,1,1, 8.899, 10432.927, 269.785, 52635.696 21/09/13,21:05:50,19,10,1, 11.9,1,1, 8.899, 10432.882, 269.793, 52635.685 21/09/13,21:05:51,00,10,1, 11.9,1,1, 8.901, 10432.874, 269.793, 52635.685 21/09/13,21:05:51,01,10,1, 11.9,1,1, 8.901, 10432.859, 269.861, 52635.667 21/09/13,21:05:51,02,10,1, 11.9,1,1, 8.901, 10432.810, 269.817, 52635.593 21/09/13,21:05:51,03,10,1, 11.9,1,1, 8.901, 10432.747, 269.800, 52635.631 21/09/13,21:05:51,04,10,1, 11.9,1,1, 8.901, 10432.738, 269.865, 52635.762 21/09/13,21:05:51,05,10,1, 11.9,1,1, 8.901, 10432.703, 269.843, 52635.816 21/09/13,21:05:51,06,10,1, 11.9,1,1, 8.901, 10432.667, 269.847, 52635.850 21/09/13,21:05:51,07,10,1, 11.9,1,1, 8.901, 10432.632, 269.829, 52635.857 21/09/13,21:05:51,08,10,1, 11.9,1,1, 8.901, 10432.578, 269.889, 52635.865 21/09/13,21:05:51,09,10,1, 11.9,1,1, 8.901, 10432.561, 269.853, 52635.815 21/09/13,21:05:51,10,10,1, 11.9,1,1, 8.901, 10432.504, 269.855, 52635.762 21/09/13,21:05:51,11,10,1, 11.9,1,1, 8.901, 10432.458, 269.874, 52635.752 21/09/13,21:05:51,12,10,1, 11.9,1,1, 8.901, 10432.450, 269.932, 52635.837 21/09/13,21:05:51,13,10,1, 11.9,1,1, 8.901, 10432.402, 269.918, 52635.922 21/09/13,21:05:51,14,10,1, 11.9,1,1, 8.901, 10432.349, 269.893, 52635.941 21/09/13,21:05:51,15,10,1, 11.9,1,1, 8.901, 10432.340, 269.886, 52635.981 21/09/13,21:05:51,16,10,1, 11.9,1,1, 8.901, 10432.300, 269.961, 52636.014 21/09/13,21:05:51,17,10,1, 11.9,1,1, 8.901, 10432.287, 269.930, 52635.953 21/09/13,21:05:51,18,10,1, 11.9,1,1, 8.901, 10432.245, 269.902, 52635.903 21/09/13,21:05:51,19,10,1, 11.9,1,1, 8.901, 10432.194, 269.953, 52635.876 21/09/13,21:05:52,00,10,1, 11.9,1,1, 8.897, 10432.190, 269.953, 52635.876 21/09/13,21:05:52,01,10,1, 11.9,1,1, 8.897, 10432.156, 269.967, 52636.016 21/09/13,21:05:52,02,10,1, 11.9,1,1, 8.897, 10432.093, 269.908, 52636.003 21/09/13,21:05:52,03,10,1, 11.9,1,1, 8.897, 10432.069, 269.957, 52636.063 21/09/13,21:05:52,04,10,1, 11.9,1,1, 8.897, 10432.034, 269.999, 52636.148 21/09/13,21:05:52,05,10,1, 11.9,1,1, 8.897, 10432.000, 269.991, 52636.168 21/09/13,21:05:52,06,10,1, 11.9,1,1, 8.897, 10431.950, 269.946, 52636.033 21/09/13,21:05:52,07,10,1, 11.9,1,1, 8.897, 10431.920, 269.984, 52636.052 21/09/13,21:05:52,08,10,1, 11.9,1,1, 8.897, 10431.903, 270.015, 52636.063 21/09/13,21:05:52,09,10,1, 11.9,1,1, 8.897, 10431.877, 269.990, 52636.163 21/09/13,21:05:52,10,10,1, 11.9,1,1, 8.897, 10431.789, 270.018, 52636.038 21/09/13,21:05:52,11,10,1, 11.9,1,1, 8.897, 10431.783, 270.020, 52636.264 21/09/13,21:05:52,12,10,1, 11.9,1,1, 8.897, 10431.740, 270.053, 52636.160 21/09/13,21:05:52,13,10,1, 11.9,1,1, 8.897, 10431.699, 270.022, 52636.377 21/09/13,21:05:52,14,10,1, 11.9,1,1, 8.897, 10431.671, 270.003, 52636.263 21/09/13,21:05:52,15,10,1, 11.9,1,1, 8.897, 10431.620, 270.046, 52636.191 21/09/13,21:05:52,16,10,1, 11.9,1,1, 8.897, 10431.592, 270.050, 52636.205 21/09/13,21:05:52,17,10,1, 11.9,1,1, 8.897, 10431.571, 270.030, 52636.202 21/09/13,21:05:52,18,10,1, 11.9,1,1, 8.897, 10431.505, 270.023, 52636.205 21/09/13,21:05:52,19,10,1, 11.9,1,1, 8.897, 10431.481, 270.084, 52636.313 21/09/13,21:05:53,00,10,1, 11.9,1,1, 8.894, 10431.480, 270.084, 52636.313 21/09/13,21:05:53,01,10,1, 11.9,1,1, 8.894, 10431.423, 270.069, 52636.434 21/09/13,21:05:53,02,10,1, 11.9,1,1, 8.894, 10431.396, 270.048, 52636.234 21/09/13,21:05:53,03,10,1, 11.9,1,1, 8.894, 10431.387, 270.100, 52636.395 21/09/13,21:05:53,04,10,1, 11.9,1,1, 8.894, 10431.336, 270.131, 52636.340 21/09/13,21:05:53,05,10,1, 11.9,1,1, 8.894, 10431.277, 270.084, 52636.305 21/09/13,21:05:53,06,10,1, 11.9,1,1, 8.894, 10431.241, 270.075, 52636.356 21/09/13,21:05:53,07,10,1, 11.9,1,1, 8.894, 10431.216, 270.121, 52636.435 21/09/13,21:05:53,08,10,1, 11.9,1,1, 8.894, 10431.187, 270.152, 52636.520 21/09/13,21:05:53,09,10,1, 11.9,1,1, 8.894, 10431.117, 270.116, 52636.514 21/09/13,21:05:53,10,10,1, 11.9,1,1, 8.894, 10431.093, 270.153, 52636.583 21/09/13,21:05:53,11,10,1, 11.9,1,1, 8.894, 10431.042, 270.175, 52636.548 21/09/13,21:05:53,12,10,1, 11.9,1,1, 8.894, 10431.019, 270.175, 52636.560 21/09/13,21:05:53,13,10,1, 11.9,1,1, 8.894, 10430.992, 270.149, 52636.482 21/09/13,21:05:53,14,10,1, 11.9,1,1, 8.894, 10430.927, 270.152, 52636.460 21/09/13,21:05:53,15,10,1, 11.9,1,1, 8.894, 10430.920, 270.204, 52636.492 21/09/13,21:05:53,16,10,1, 11.9,1,1, 8.894, 10430.874, 270.206, 52636.560 21/09/13,21:05:53,17,10,1, 11.9,1,1, 8.894, 10430.870, 270.193, 52636.631 21/09/13,21:05:53,18,10,1, 11.9,1,1, 8.894, 10430.817, 270.185, 52636.646 21/09/13,21:05:53,19,10,1, 11.9,1,1, 8.894, 10430.799, 270.251, 52636.692 21/09/13,21:05:54,00,10,1, 11.8,1,1, 8.895, 10430.796, 270.251, 52636.692 21/09/13,21:05:54,01,10,1, 11.8,1,1, 8.895, 10430.705, 270.217, 52636.611 21/09/13,21:05:54,02,10,1, 11.8,1,1, 8.895, 10430.674, 270.240, 52636.624 21/09/13,21:05:54,03,10,1, 11.8,1,1, 8.895, 10430.634, 270.266, 52636.631 21/09/13,21:05:54,04,10,1, 11.8,1,1, 8.895, 10430.640, 270.256, 52636.678 21/09/13,21:05:54,05,10,1, 11.8,1,1, 8.895, 10430.572, 270.250, 52636.694 21/09/13,21:05:54,06,10,1, 11.8,1,1, 8.895, 10430.532, 270.280, 52636.757 21/09/13,21:05:54,07,10,1, 11.8,1,1, 8.895, 10430.493, 270.308, 52636.834 21/09/13,21:05:54,08,10,1, 11.8,1,1, 8.895, 10430.462, 270.317, 52636.795 21/09/13,21:05:54,09,10,1, 11.8,1,1, 8.895, 10430.396, 270.244, 52636.758 21/09/13,21:05:54,10,10,1, 11.8,1,1, 8.895, 10430.382, 270.277, 52636.687 21/09/13,21:05:54,11,10,1, 11.8,1,1, 8.895, 10430.339, 270.280, 52636.682 21/09/13,21:05:54,12,10,1, 11.8,1,1, 8.895, 10430.344, 270.297, 52636.697 21/09/13,21:05:54,13,10,1, 11.8,1,1, 8.895, 10430.273, 270.256, 52636.707 21/09/13,21:05:54,14,10,1, 11.8,1,1, 8.895, 10430.276, 270.294, 52636.782 21/09/13,21:05:54,15,10,1, 11.8,1,1, 8.895, 10430.244, 270.332, 52636.855 21/09/13,21:05:54,16,10,1, 11.8,1,1, 8.895, 10430.196, 270.312, 52636.893 21/09/13,21:05:54,17,10,1, 11.8,1,1, 8.895, 10430.189, 270.245, 52636.871 21/09/13,21:05:54,18,10,1, 11.8,1,1, 8.895, 10430.153, 270.304, 52636.874 21/09/13,21:05:54,19,10,1, 11.8,1,1, 8.895, 10430.118, 270.340, 52636.832 21/09/13,21:05:55,00,11,1, 11.9,1,1, 8.897, 10430.112, 270.340, 52636.832 21/09/13,21:05:55,01,11,1, 11.9,1,1, 8.897, 10430.023, 270.277, 52636.777 21/09/13,21:05:55,02,11,1, 11.9,1,1, 8.897, 10429.998, 270.353, 52636.921 21/09/13,21:05:55,03,11,1, 11.9,1,1, 8.897, 10429.993, 270.359, 52636.966 21/09/13,21:05:55,04,11,1, 11.9,1,1, 8.897, 10429.961, 270.325, 52637.012 21/09/13,21:05:55,05,11,1, 11.9,1,1, 8.897, 10429.922, 270.305, 52636.985 21/09/13,21:05:55,06,11,1, 11.9,1,1, 8.897, 10429.880, 270.335, 52636.975 21/09/13,21:05:55,07,11,1, 11.9,1,1, 8.897, 10429.876, 270.357, 52636.944 21/09/13,21:05:55,08,11,1, 11.9,1,1, 8.897, 10429.856, 270.287, 52636.888 21/09/13,21:05:55,09,11,1, 11.9,1,1, 8.897, 10429.838, 270.312, 52636.870 21/09/13,21:05:55,10,11,1, 11.9,1,1, 8.897, 10429.807, 270.344, 52636.941 21/09/13,21:05:55,11,11,1, 11.9,1,1, 8.897, 10429.779, 270.360, 52637.041 21/09/13,21:05:55,12,11,1, 11.9,1,1, 8.897, 10429.752, 270.317, 52637.072 21/09/13,21:05:55,13,11,1, 11.9,1,1, 8.897, 10429.717, 270.317, 52637.101 21/09/13,21:05:55,14,11,1, 11.9,1,1, 8.897, 10429.684, 270.363, 52637.132 21/09/13,21:05:55,15,11,1, 11.9,1,1, 8.897, 10429.693, 270.369, 52637.107 21/09/13,21:05:55,16,11,1, 11.9,1,1, 8.897, 10429.648, 270.304, 52637.031 21/09/13,21:05:55,17,11,1, 11.9,1,1, 8.897, 10429.611, 270.289, 52637.009 21/09/13,21:05:55,18,11,1, 11.9,1,1, 8.897, 10429.608, 270.345, 52637.032 21/09/13,21:05:55,19,11,1, 11.9,1,1, 8.897, 10429.584, 270.337, 52637.101 21/09/13,21:05:56,00,11,1, 11.9,1,1, 8.896, 10429.578, 270.337, 52637.101 21/09/13,21:05:56,01,11,1, 11.9,1,1, 8.896, 10429.489, 270.293, 52637.197 21/09/13,21:05:56,02,11,1, 11.9,1,1, 8.896, 10429.475, 270.366, 52637.220 21/09/13,21:05:56,03,11,1, 11.9,1,1, 8.896, 10429.457, 270.326, 52637.221 21/09/13,21:05:56,04,11,1, 11.9,1,1, 8.896, 10429.407, 270.316, 52637.274 21/09/13,21:05:56,05,11,1, 11.9,1,1, 8.896, 10429.354, 270.318, 52637.070 21/09/13,21:05:56,06,11,1, 11.9,1,1, 8.896, 10429.361, 270.337, 52637.278 21/09/13,21:05:56,07,11,1, 11.9,1,1, 8.896, 10429.354, 270.300, 52637.152 21/09/13,21:05:56,08,11,1, 11.9,1,1, 8.896, 10429.305, 270.290, 52637.189 21/09/13,21:05:56,09,11,1, 11.9,1,1, 8.896, 10429.281, 270.310, 52637.252 21/09/13,21:05:56,10,11,1, 11.9,1,1, 8.896, 10429.283, 270.340, 52637.331 21/09/13,21:05:56,11,11,1, 11.9,1,1, 8.896, 10429.255, 270.281, 52637.299 21/09/13,21:05:56,12,11,1, 11.9,1,1, 8.896, 10429.209, 270.257, 52637.259 21/09/13,21:05:56,13,11,1, 11.9,1,1, 8.896, 10429.190, 270.256, 52637.195 21/09/13,21:05:56,14,11,1, 11.9,1,1, 8.896, 10429.185, 270.268, 52637.228 21/09/13,21:05:56,15,11,1, 11.9,1,1, 8.896, 10429.170, 270.231, 52637.215 21/09/13,21:05:56,16,11,1, 11.9,1,1, 8.896, 10429.112, 270.228, 52637.252 21/09/13,21:05:56,17,11,1, 11.9,1,1, 8.896, 10429.096, 270.247, 52637.333 21/09/13,21:05:56,18,11,1, 11.9,1,1, 8.896, 10429.082, 270.265, 52637.426 21/09/13,21:05:56,19,11,1, 11.9,1,1, 8.896, 10429.067, 270.241, 52637.445 21/09/13,21:05:57,00,11,1, 11.9,1,1, 8.894, 10429.060, 270.241, 52637.445 21/09/13,21:05:57,01,11,1, 11.9,1,1, 8.894, 10429.012, 270.230, 52637.366 21/09/13,21:05:57,02,11,1, 11.9,1,1, 8.894, 10428.996, 270.208, 52637.340 21/09/13,21:05:57,03,11,1, 11.9,1,1, 8.894, 10429.006, 270.238, 52637.387 21/09/13,21:05:57,04,11,1, 11.9,1,1, 8.894, 10428.991, 270.205, 52637.407 21/09/13,21:05:57,05,11,1, 11.9,1,1, 8.894, 10428.973, 270.204, 52637.445 21/09/13,21:05:57,06,11,1, 11.9,1,1, 8.894, 10428.945, 270.202, 52637.503 21/09/13,21:05:57,07,11,1, 11.9,1,1, 8.894, 10428.906, 270.199, 52637.520 21/09/13,21:05:57,08,11,1, 11.9,1,1, 8.894, 10428.885, 270.160, 52637.542 21/09/13,21:05:57,09,11,1, 11.9,1,1, 8.894, 10428.910, 270.152, 52637.334 21/09/13,21:05:57,10,11,1, 11.9,1,1, 8.894, 10428.862, 270.155, 52637.424 21/09/13,21:05:57,11,11,1, 11.9,1,1, 8.894, 10428.842, 270.138, 52637.379 21/09/13,21:05:57,12,11,1, 11.9,1,1, 8.894, 10428.814, 270.132, 52637.393 21/09/13,21:05:57,13,11,1, 11.9,1,1, 8.894, 10428.787, 270.143, 52637.490 21/09/13,21:05:57,14,11,1, 11.9,1,1, 8.894, 10428.781, 270.125, 52637.547 21/09/13,21:05:57,15,11,1, 11.9,1,1, 8.894, 10428.764, 270.130, 52637.571 21/09/13,21:05:57,16,11,1, 11.9,1,1, 8.894, 10428.745, 270.109, 52637.586 21/09/13,21:05:57,17,11,1, 11.9,1,1, 8.894, 10428.707, 270.096, 52637.615 21/09/13,21:05:57,18,11,1, 11.9,1,1, 8.894, 10428.717, 270.059, 52637.526 21/09/13,21:05:57,19,11,1, 11.9,1,1, 8.894, 10428.696, 270.063, 52637.464 21/09/13,21:05:58,00,11,1, 11.9,1,1, 8.899, 10428.693, 270.063, 52637.464 21/09/13,21:05:58,01,11,1, 11.9,1,1, 8.899, 10428.682, 270.050, 52637.518 21/09/13,21:05:58,02,11,1, 11.9,1,1, 8.899, 10428.651, 270.084, 52637.574 21/09/13,21:05:58,03,11,1, 11.9,1,1, 8.899, 10428.623, 270.057, 52637.669 21/09/13,21:05:58,04,11,1, 11.9,1,1, 8.899, 10428.598, 270.050, 52637.705 21/09/13,21:05:58,05,11,1, 11.9,1,1, 8.899, 10428.598, 270.038, 52637.701 21/09/13,21:05:58,06,11,1, 11.9,1,1, 8.899, 10428.578, 270.029, 52637.662 21/09/13,21:05:58,07,11,1, 11.9,1,1, 8.899, 10428.579, 270.016, 52637.616 21/09/13,21:05:58,08,11,1, 11.9,1,1, 8.899, 10428.565, 269.989, 52637.588 21/09/13,21:05:58,09,11,1, 11.9,1,1, 8.899, 10428.545, 270.004, 52637.603 21/09/13,21:05:58,10,11,1, 11.9,1,1, 8.899, 10428.547, 269.970, 52637.608 21/09/13,21:05:58,11,11,1, 11.9,1,1, 8.899, 10428.531, 269.971, 52637.721 21/09/13,21:05:58,12,11,1, 11.9,1,1, 8.899, 10428.505, 269.964, 52637.773 21/09/13,21:05:58,13,11,1, 11.9,1,1, 8.899, 10428.465, 269.923, 52637.790 21/09/13,21:05:58,14,11,1, 11.9,1,1, 8.899, 10428.469, 269.930, 52637.784 21/09/13,21:05:58,15,11,1, 11.9,1,1, 8.899, 10428.461, 269.912, 52637.709 21/09/13,21:05:58,16,11,1, 11.9,1,1, 8.899, 10428.415, 269.893, 52637.628 21/09/13,21:05:58,17,11,1, 11.9,1,1, 8.899, 10428.409, 269.838, 52637.633 21/09/13,21:05:58,18,11,1, 11.9,1,1, 8.899, 10428.418, 269.865, 52637.655 21/09/13,21:05:58,19,11,1, 11.9,1,1, 8.899, 10428.388, 269.868, 52637.742 21/09/13,21:05:59,00,11,1, 11.8,1,1, 8.899, 10428.385, 269.868, 52637.742 21/09/13,21:05:59,01,11,1, 11.8,1,1, 8.899, 10428.351, 269.848, 52637.884 21/09/13,21:05:59,02,11,1, 11.8,1,1, 8.899, 10428.348, 269.824, 52637.860 21/09/13,21:05:59,03,11,1, 11.8,1,1, 8.899, 10428.338, 269.830, 52637.956 21/09/13,21:05:59,04,11,1, 11.8,1,1, 8.899, 10428.288, 269.776, 52637.784 21/09/13,21:05:59,05,11,1, 11.8,1,1, 8.899, 10428.322, 269.787, 52637.879 21/09/13,21:05:59,06,11,1, 11.8,1,1, 8.899, 10428.309, 269.750, 52637.751 21/09/13,21:05:59,07,11,1, 11.8,1,1, 8.899, 10428.267, 269.735, 52637.777 21/09/13,21:05:59,08,11,1, 11.8,1,1, 8.899, 10428.276, 269.723, 52637.846 21/09/13,21:05:59,09,11,1, 11.8,1,1, 8.899, 10428.244, 269.712, 52637.911 21/09/13,21:05:59,10,11,1, 11.8,1,1, 8.899, 10428.253, 269.708, 52637.981 21/09/13,21:05:59,11,11,1, 11.8,1,1, 8.899, 10428.239, 269.702, 52637.927 21/09/13,21:05:59,12,11,1, 11.8,1,1, 8.899, 10428.224, 269.685, 52637.893 21/09/13,21:05:59,13,11,1, 11.8,1,1, 8.899, 10428.246, 269.707, 52637.897 21/09/13,21:05:59,14,11,1, 11.8,1,1, 8.899, 10428.211, 269.687, 52637.853 21/09/13,21:05:59,15,11,1, 11.8,1,1, 8.899, 10428.220, 269.650, 52637.841 21/09/13,21:05:59,16,11,1, 11.8,1,1, 8.899, 10428.203, 269.626, 52637.904 21/09/13,21:05:59,17,11,1, 11.8,1,1, 8.899, 10428.192, 269.633, 52637.989 21/09/13,21:05:59,18,11,1, 11.8,1,1, 8.899, 10428.183, 269.632, 52637.992 21/09/13,21:05:59,19,11,1, 11.8,1,1, 8.899, 10428.165, 269.607, 52638.036 21/09/13,21:06:00,00,11,1, 11.8,1,1, 8.900, 10428.159, 269.607, 52638.036 21/09/13,21:06:00,01,11,1, 11.8,1,1, 8.900, 10428.158, 269.588, 52637.989 21/09/13,21:06:00,02,11,1, 11.8,1,1, 8.900, 10428.150, 269.568, 52637.877 21/09/13,21:06:00,03,11,1, 11.8,1,1, 8.900, 10428.142, 269.606, 52637.860 21/09/13,21:06:00,04,11,1, 11.8,1,1, 8.900, 10428.151, 269.518, 52637.834 21/09/13,21:06:00,05,11,1, 11.8,1,1, 8.900, 10428.145, 269.491, 52637.914 21/09/13,21:06:00,06,11,1, 11.8,1,1, 8.900, 10428.130, 269.551, 52638.016 21/09/13,21:06:00,07,11,1, 11.8,1,1, 8.900, 10428.142, 269.567, 52638.100 21/09/13,21:06:00,08,11,1, 11.8,1,1, 8.900, 10428.138, 269.509, 52638.078 21/09/13,21:06:00,09,11,1, 11.8,1,1, 8.900, 10428.079, 269.458, 52637.979 21/09/13,21:06:00,10,11,1, 11.8,1,1, 8.900, 10428.121, 269.519, 52637.974 21/09/13,21:06:00,11,11,1, 11.8,1,1, 8.900, 10428.120, 269.496, 52637.960 21/09/13,21:06:00,12,11,1, 11.8,1,1, 8.900, 10428.097, 269.427, 52637.951 21/09/13,21:06:00,13,11,1, 11.8,1,1, 8.900, 10428.067, 269.400, 52637.952 21/09/13,21:06:00,14,11,1, 11.8,1,1, 8.900, 10428.107, 269.459, 52638.076 21/09/13,21:06:00,15,11,1, 11.8,1,1, 8.900, 10428.117, 269.435, 52638.162 21/09/13,21:06:00,16,11,1, 11.8,1,1, 8.900, 10428.091, 269.376, 52638.105 21/09/13,21:06:00,17,11,1, 11.8,1,1, 8.900, 10428.105, 269.416, 52638.130 21/09/13,21:06:00,18,11,1, 11.8,1,1, 8.900, 10428.078, 269.413, 52638.108 21/09/13,21:06:00,19,11,1, 11.8,1,1, 8.900, 10428.113, 269.396, 52638.048 21/09/13,21:06:01,00,11,1, 12.0,1,1, 8.899, 10428.109, 269.396, 52638.048 21/09/13,21:06:01,01,11,1, 12.0,1,1, 8.899, 10428.104, 269.346, 52638.022 21/09/13,21:06:01,02,11,1, 12.0,1,1, 8.899, 10428.118, 269.374, 52638.109 21/09/13,21:06:01,03,11,1, 12.0,1,1, 8.899, 10428.109, 269.352, 52638.157 21/09/13,21:06:01,04,11,1, 12.0,1,1, 8.899, 10428.099, 269.308, 52638.206 21/09/13,21:06:01,05,11,1, 12.0,1,1, 8.899, 10428.098, 269.285, 52638.185 21/09/13,21:06:01,06,11,1, 12.0,1,1, 8.899, 10428.098, 269.332, 52638.224 21/09/13,21:06:01,07,11,1, 12.0,1,1, 8.899, 10428.140, 269.326, 52638.182 21/09/13,21:06:01,08,11,1, 12.0,1,1, 8.899, 10428.097, 269.256, 52638.102 21/09/13,21:06:01,09,11,1, 12.0,1,1, 8.899, 10428.118, 269.273, 52638.127 21/09/13,21:06:01,10,11,1, 12.0,1,1, 8.899, 10428.130, 269.321, 52638.161 21/09/13,21:06:01,11,11,1, 12.0,1,1, 8.899, 10428.140, 269.289, 52638.219 21/09/13,21:06:01,12,11,1, 12.0,1,1, 8.899, 10428.147, 269.262, 52638.221 21/09/13,21:06:01,13,11,1, 12.0,1,1, 8.899, 10428.169, 269.275, 52638.278 21/09/13,21:06:01,14,11,1, 12.0,1,1, 8.899, 10428.148, 269.265, 52638.338 21/09/13,21:06:01,15,11,1, 12.0,1,1, 8.899, 10428.182, 269.222, 52638.287 21/09/13,21:06:01,16,11,1, 12.0,1,1, 8.899, 10428.186, 269.176, 52638.190 21/09/13,21:06:01,17,11,1, 12.0,1,1, 8.899, 10428.179, 269.213, 52638.199 21/09/13,21:06:01,18,11,1, 12.0,1,1, 8.899, 10428.199, 269.218, 52638.196 21/09/13,21:06:01,19,11,1, 12.0,1,1, 8.899, 10428.219, 269.165, 52638.231 21/09/13,21:06:02,00,11,1, 11.8,1,1, 8.894, 10428.218, 269.165, 52638.231 21/09/13,21:06:02,01,11,1, 11.8,1,1, 8.894, 10428.225, 269.167, 52638.351 21/09/13,21:06:02,02,11,1, 11.8,1,1, 8.894, 10428.238, 269.212, 52638.380 21/09/13,21:06:02,03,11,1, 11.8,1,1, 8.894, 10428.232, 269.178, 52638.443 21/09/13,21:06:02,04,11,1, 11.8,1,1, 8.894, 10428.251, 269.147, 52638.378 21/09/13,21:06:02,05,11,1, 11.8,1,1, 8.894, 10428.266, 269.170, 52638.306 21/09/13,21:06:02,06,11,1, 11.8,1,1, 8.894, 10428.271, 269.171, 52638.268 21/09/13,21:06:02,07,11,1, 11.8,1,1, 8.894, 10428.318, 269.116, 52638.319 21/09/13,21:06:02,08,11,1, 11.8,1,1, 8.894, 10428.297, 269.126, 52638.341 21/09/13,21:06:02,09,11,1, 11.8,1,1, 8.894, 10428.308, 269.143, 52638.437 21/09/13,21:06:02,10,11,1, 11.8,1,1, 8.894, 10428.325, 269.139, 52638.511 21/09/13,21:06:02,11,11,1, 11.8,1,1, 8.894, 10428.325, 269.124, 52638.510 21/09/13,21:06:02,12,11,1, 11.8,1,1, 8.894, 10428.339, 269.085, 52638.483 21/09/13,21:06:02,13,11,1, 11.8,1,1, 8.894, 10428.319, 269.097, 52638.390 21/09/13,21:06:02,14,11,1, 11.8,1,1, 8.894, 10428.350, 269.095, 52638.408 21/09/13,21:06:02,15,11,1, 11.8,1,1, 8.894, 10428.373, 269.095, 52638.593 21/09/13,21:06:02,16,11,1, 11.8,1,1, 8.894, 10428.420, 268.999, 52638.275 21/09/13,21:06:02,17,11,1, 11.8,1,1, 8.894, 10428.426, 269.086, 52638.385 21/09/13,21:06:02,18,11,1, 11.8,1,1, 8.894, 10428.413, 269.046, 52638.505 21/09/13,21:06:02,19,11,1, 11.8,1,1, 8.894, 10428.434, 268.995, 52638.516 21/09/13,21:06:03,00,11,1, 11.9,1,1, 8.896, 10428.426, 268.995, 52638.516 21/09/13,21:06:03,01,11,1, 11.9,1,1, 8.896, 10428.441, 269.014, 52638.487 21/09/13,21:06:03,02,11,1, 11.9,1,1, 8.896, 10428.483, 269.013, 52638.497 21/09/13,21:06:03,03,11,1, 11.9,1,1, 8.896, 10428.499, 268.962, 52638.433 21/09/13,21:06:03,04,11,1, 11.9,1,1, 8.896, 10428.491, 268.958, 52638.404 21/09/13,21:06:03,05,11,1, 11.9,1,1, 8.896, 10428.546, 268.983, 52638.527 21/09/13,21:06:03,06,11,1, 11.9,1,1, 8.896, 10428.538, 268.982, 52638.575 21/09/13,21:06:03,07,11,1, 11.9,1,1, 8.896, 10428.550, 268.903, 52638.629 21/09/13,21:06:03,08,11,1, 11.9,1,1, 8.896, 10428.541, 268.933, 52638.620 21/09/13,21:06:03,09,11,1, 11.9,1,1, 8.896, 10428.576, 268.956, 52638.604 21/09/13,21:06:03,10,11,1, 11.9,1,1, 8.896, 10428.591, 268.922, 52638.577 21/09/13,21:06:03,11,11,1, 11.9,1,1, 8.896, 10428.572, 268.863, 52638.512 21/09/13,21:06:03,12,11,1, 11.9,1,1, 8.896, 10428.601, 268.849, 52638.453 21/09/13,21:06:03,13,11,1, 11.9,1,1, 8.896, 10428.622, 268.920, 52638.564 21/09/13,21:06:03,14,11,1, 11.9,1,1, 8.896, 10428.644, 268.885, 52638.622 21/09/13,21:06:03,15,11,1, 11.9,1,1, 8.896, 10428.648, 268.846, 52638.654 21/09/13,21:06:03,16,11,1, 11.9,1,1, 8.896, 10428.652, 268.855, 52638.664 21/09/13,21:06:03,17,11,1, 11.9,1,1, 8.896, 10428.672, 268.937, 52638.779 21/09/13,21:06:03,18,11,1, 11.9,1,1, 8.896, 10428.666, 268.845, 52638.643 21/09/13,21:06:03,19,11,1, 11.9,1,1, 8.896, 10428.690, 268.802, 52638.604 21/09/13,21:06:04,00,11,1, 11.8,1,1, 8.896, 10428.685, 268.802, 52638.604 21/09/13,21:06:04,01,11,1, 11.8,1,1, 8.896, 10428.714, 268.853, 52638.623 21/09/13,21:06:04,02,11,1, 11.8,1,1, 8.896, 10428.736, 268.807, 52638.697 21/09/13,21:06:04,03,11,1, 11.8,1,1, 8.896, 10428.730, 268.795, 52638.738 21/09/13,21:06:04,04,11,1, 11.8,1,1, 8.896, 10428.732, 268.818, 52638.792 21/09/13,21:06:04,05,11,1, 11.8,1,1, 8.896, 10428.752, 268.790, 52638.812 21/09/13,21:06:04,06,11,1, 11.8,1,1, 8.896, 10428.797, 268.763, 52638.778 21/09/13,21:06:04,07,11,1, 11.8,1,1, 8.896, 10428.792, 268.728, 52638.690 21/09/13,21:06:04,08,11,1, 11.8,1,1, 8.896, 10428.791, 268.744, 52638.636 21/09/13,21:06:04,09,11,1, 11.8,1,1, 8.896, 10428.805, 268.774, 52638.692 21/09/13,21:06:04,10,11,1, 11.8,1,1, 8.896, 10428.841, 268.735, 52638.719 21/09/13,21:06:04,11,11,1, 11.8,1,1, 8.896, 10428.826, 268.700, 52638.755 21/09/13,21:06:04,12,11,1, 11.8,1,1, 8.896, 10428.828, 268.750, 52638.858 21/09/13,21:06:04,13,11,1, 11.8,1,1, 8.896, 10428.865, 268.744, 52638.894 21/09/13,21:06:04,14,11,1, 11.8,1,1, 8.896, 10428.867, 268.750, 52638.918 21/09/13,21:06:04,15,11,1, 11.8,1,1, 8.896, 10428.871, 268.670, 52638.810 21/09/13,21:06:04,16,11,1, 11.8,1,1, 8.896, 10428.869, 268.729, 52638.786 21/09/13,21:06:04,17,11,1, 11.8,1,1, 8.896, 10428.902, 268.690, 52638.759 21/09/13,21:06:04,18,11,1, 11.8,1,1, 8.896, 10428.884, 268.661, 52638.767 21/09/13,21:06:04,19,11,1, 11.8,1,1, 8.896, 10428.901, 268.654, 52638.856 21/09/13,21:06:05,00,11,1, 11.8,1,1, 8.899, 10428.894, 268.654, 52638.856 21/09/13,21:06:05,01,11,1, 11.8,1,1, 8.899, 10428.921, 268.675, 52639.044 21/09/13,21:06:05,02,11,1, 11.8,1,1, 8.899, 10428.915, 268.617, 52638.948 21/09/13,21:06:05,03,11,1, 11.8,1,1, 8.899, 10428.880, 268.628, 52638.968 21/09/13,21:06:05,04,11,1, 11.8,1,1, 8.899, 10428.938, 268.615, 52638.912 21/09/13,21:06:05,05,11,1, 11.8,1,1, 8.899, 10428.930, 268.627, 52638.889 21/09/13,21:06:05,06,11,1, 11.8,1,1, 8.899, 10428.921, 268.561, 52638.796 21/09/13,21:06:05,07,11,1, 11.8,1,1, 8.899, 10428.954, 268.566, 52638.848 21/09/13,21:06:05,08,11,1, 11.8,1,1, 8.899, 10428.950, 268.609, 52638.988 21/09/13,21:06:05,09,11,1, 11.8,1,1, 8.899, 10428.959, 268.598, 52639.010 21/09/13,21:06:05,10,11,1, 11.8,1,1, 8.899, 10428.961, 268.535, 52638.996 21/09/13,21:06:05,11,11,1, 11.8,1,1, 8.899, 10428.968, 268.541, 52638.979 21/09/13,21:06:05,12,11,1, 11.8,1,1, 8.899, 10428.979, 268.576, 52638.961 21/09/13,21:06:05,13,11,1, 11.8,1,1, 8.899, 10428.989, 268.527, 52638.930 21/09/13,21:06:05,14,11,1, 11.8,1,1, 8.899, 10428.969, 268.450, 52638.883 21/09/13,21:06:05,15,11,1, 11.8,1,1, 8.899, 10428.986, 268.510, 52638.918 21/09/13,21:06:05,16,11,1, 11.8,1,1, 8.899, 10428.987, 268.514, 52639.003 21/09/13,21:06:05,17,11,1, 11.8,1,1, 8.899, 10428.986, 268.500, 52639.110 21/09/13,21:06:05,18,11,1, 11.8,1,1, 8.899, 10428.968, 268.454, 52639.068 21/09/13,21:06:05,19,11,1, 11.8,1,1, 8.899, 10428.982, 268.460, 52639.081 21/09/13,21:06:06,00,11,1, 11.9,1,1, 8.898, 10428.977, 268.460, 52639.081 21/09/13,21:06:06,01,11,1, 11.9,1,1, 8.898, 10428.984, 268.412, 52639.009 21/09/13,21:06:06,02,11,1, 11.9,1,1, 8.898, 10428.967, 268.397, 52638.927 21/09/13,21:06:06,03,11,1, 11.9,1,1, 8.898, 10428.986, 268.409, 52638.988 21/09/13,21:06:06,04,11,1, 11.9,1,1, 8.898, 10429.012, 268.450, 52639.068 21/09/13,21:06:06,05,11,1, 11.9,1,1, 8.898, 10428.971, 268.391, 52639.115 21/09/13,21:06:06,06,11,1, 11.9,1,1, 8.898, 10428.985, 268.364, 52639.155 21/09/13,21:06:06,07,11,1, 11.9,1,1, 8.898, 10429.001, 268.381, 52639.179 21/09/13,21:06:06,08,11,1, 11.9,1,1, 8.898, 10429.001, 268.397, 52639.161 21/09/13,21:06:06,09,11,1, 11.9,1,1, 8.898, 10428.967, 268.346, 52639.073 21/09/13,21:06:06,10,11,1, 11.9,1,1, 8.898, 10428.987, 268.300, 52638.993 21/09/13,21:06:06,11,11,1, 11.9,1,1, 8.898, 10428.975, 268.353, 52638.977 21/09/13,21:06:06,12,11,1, 11.9,1,1, 8.898, 10429.002, 268.341, 52639.082 21/09/13,21:06:06,13,11,1, 11.9,1,1, 8.898, 10429.014, 268.274, 52639.126 21/09/13,21:06:06,14,11,1, 11.9,1,1, 8.898, 10429.010, 268.298, 52639.223 21/09/13,21:06:06,15,11,1, 11.9,1,1, 8.898, 10428.993, 268.275, 52639.269 21/09/13,21:06:06,16,11,1, 11.9,1,1, 8.898, 10429.008, 268.281, 52639.302 21/09/13,21:06:06,17,11,1, 11.9,1,1, 8.898, 10428.998, 268.211, 52639.219 21/09/13,21:06:06,18,11,1, 11.9,1,1, 8.898, 10428.987, 268.232, 52639.140 21/09/13,21:06:06,19,11,1, 11.9,1,1, 8.898, 10429.003, 268.257, 52639.135 21/09/13,21:06:07,00,11,1, 11.9,1,1, 8.897, 10429.002, 268.257, 52639.135 21/09/13,21:06:07,01,11,1, 11.9,1,1, 8.897, 10428.991, 268.154, 52639.161 21/09/13,21:06:07,02,11,1, 11.9,1,1, 8.897, 10428.977, 268.162, 52639.228 21/09/13,21:06:07,03,11,1, 11.9,1,1, 8.897, 10428.987, 268.187, 52639.311 21/09/13,21:06:07,04,11,1, 11.9,1,1, 8.897, 10429.011, 268.184, 52639.384 21/09/13,21:06:07,05,11,1, 11.9,1,1, 8.897, 10428.992, 268.125, 52639.301 21/09/13,21:06:07,06,11,1, 11.9,1,1, 8.897, 10428.973, 268.147, 52639.228 21/09/13,21:06:07,07,11,1, 11.9,1,1, 8.897, 10429.002, 268.178, 52639.238 21/09/13,21:06:07,08,11,1, 11.9,1,1, 8.897, 10428.988, 268.101, 52639.220 21/09/13,21:06:07,09,11,1, 11.9,1,1, 8.897, 10429.010, 268.075, 52639.238 21/09/13,21:06:07,10,11,1, 11.9,1,1, 8.897, 10428.980, 268.093, 52639.343 21/09/13,21:06:07,11,11,1, 11.9,1,1, 8.897, 10428.981, 268.064, 52639.367 21/09/13,21:06:07,12,11,1, 11.9,1,1, 8.897, 10428.982, 268.053, 52639.392 21/09/13,21:06:07,13,11,1, 11.9,1,1, 8.897, 10428.969, 268.044, 52639.380 21/09/13,21:06:07,14,11,1, 11.9,1,1, 8.897, 10428.972, 268.020, 52639.360 21/09/13,21:06:07,15,11,1, 11.9,1,1, 8.897, 10428.982, 268.046, 52639.324 21/09/13,21:06:07,16,11,1, 11.9,1,1, 8.897, 10428.985, 268.007, 52639.250 21/09/13,21:06:07,17,11,1, 11.9,1,1, 8.897, 10428.944, 267.953, 52639.280 21/09/13,21:06:07,18,11,1, 11.9,1,1, 8.897, 10428.963, 267.984, 52639.337 21/09/13,21:06:07,19,11,1, 11.9,1,1, 8.897, 10428.971, 267.983, 52639.424 21/09/13,21:06:08,00,11,1, 11.9,1,1, 8.897, 10428.969, 267.983, 52639.424 21/09/13,21:06:08,01,11,1, 11.9,1,1, 8.897, 10428.936, 267.902, 52639.476 21/09/13,21:06:08,02,11,1, 11.9,1,1, 8.897, 10428.901, 267.935, 52639.455 21/09/13,21:06:08,03,11,1, 11.9,1,1, 8.897, 10428.921, 267.959, 52639.399 21/09/13,21:06:08,04,11,1, 11.9,1,1, 8.897, 10428.944, 267.891, 52639.375 21/09/13,21:06:08,05,11,1, 11.9,1,1, 8.897, 10428.915, 267.843, 52639.315 21/09/13,21:06:08,06,11,1, 11.9,1,1, 8.897, 10428.894, 267.861, 52639.370 21/09/13,21:06:08,07,11,1, 11.9,1,1, 8.897, 10428.940, 267.853, 52639.457 21/09/13,21:06:08,08,11,1, 11.9,1,1, 8.897, 10428.921, 267.779, 52639.453 21/09/13,21:06:08,09,11,1, 11.9,1,1, 8.897, 10428.912, 267.782, 52639.440 21/09/13,21:06:08,10,11,1, 11.9,1,1, 8.897, 10428.883, 267.783, 52639.520 21/09/13,21:06:08,11,11,1, 11.9,1,1, 8.897, 10428.882, 267.789, 52639.493 21/09/13,21:06:08,12,11,1, 11.9,1,1, 8.897, 10428.907, 267.733, 52639.429 21/09/13,21:06:08,13,11,1, 11.9,1,1, 8.897, 10428.882, 267.715, 52639.347 21/09/13,21:06:08,14,11,1, 11.9,1,1, 8.897, 10428.907, 267.717, 52639.448 21/09/13,21:06:08,15,11,1, 11.9,1,1, 8.897, 10428.898, 267.709, 52639.452 21/09/13,21:06:08,16,11,1, 11.9,1,1, 8.897, 10428.885, 267.685, 52639.491 21/09/13,21:06:08,17,11,1, 11.9,1,1, 8.897, 10428.869, 267.651, 52639.539 21/09/13,21:06:08,18,11,1, 11.9,1,1, 8.897, 10428.910, 267.701, 52639.613 21/09/13,21:06:08,19,11,1, 11.9,1,1, 8.897, 10428.882, 267.657, 52639.605 21/09/13,21:06:09,00,11,1, 11.8,1,1, 8.894, 10428.877, 267.657, 52639.605 21/09/13,21:06:09,01,11,1, 11.8,1,1, 8.894, 10428.849, 267.566, 52639.468 21/09/13,21:06:09,02,11,1, 11.8,1,1, 8.894, 10428.821, 267.609, 52639.484 21/09/13,21:06:09,03,11,1, 11.8,1,1, 8.894, 10428.850, 267.588, 52639.522 21/09/13,21:06:09,04,11,1, 11.8,1,1, 8.894, 10428.847, 267.500, 52639.532 21/09/13,21:06:09,05,11,1, 11.8,1,1, 8.894, 10428.818, 267.511, 52639.583 21/09/13,21:06:09,06,11,1, 11.8,1,1, 8.894, 10428.829, 267.535, 52639.654 21/09/13,21:06:09,07,11,1, 11.8,1,1, 8.894, 10428.836, 267.494, 52639.640 21/09/13,21:06:09,08,11,1, 11.8,1,1, 8.894, 10428.786, 267.434, 52639.568 21/09/13,21:06:09,09,11,1, 11.8,1,1, 8.894, 10428.809, 267.442, 52639.509 21/09/13,21:06:09,10,11,1, 11.8,1,1, 8.894, 10428.792, 267.465, 52639.558 21/09/13,21:06:09,11,11,1, 11.8,1,1, 8.894, 10428.763, 267.393, 52639.508 21/09/13,21:06:09,12,11,1, 11.8,1,1, 8.894, 10428.772, 267.351, 52639.494 21/09/13,21:06:09,13,11,1, 11.8,1,1, 8.894, 10428.794, 267.402, 52639.624 21/09/13,21:06:09,14,11,1, 11.8,1,1, 8.894, 10428.788, 267.412, 52639.716 21/09/13,21:06:09,15,11,1, 11.8,1,1, 8.894, 10428.780, 267.321, 52639.734 21/09/13,21:06:09,16,11,1, 11.8,1,1, 8.894, 10428.738, 267.292, 52639.650 21/09/13,21:06:09,17,11,1, 11.8,1,1, 8.894, 10428.736, 267.318, 52639.669 21/09/13,21:06:09,18,11,1, 11.8,1,1, 8.894, 10428.732, 267.289, 52639.635 21/09/13,21:06:09,19,11,1, 11.8,1,1, 8.894, 10428.743, 267.231, 52639.550 21/09/13,21:06:10,00,11,1, 11.9,1,1, 8.895, 10428.735, 267.231, 52639.550 21/09/13,21:06:10,01,11,1, 11.9,1,1, 8.895, 10428.752, 267.235, 52639.598 21/09/13,21:06:10,02,11,1, 11.9,1,1, 8.895, 10428.753, 267.242, 52639.717 21/09/13,21:06:10,03,11,1, 11.9,1,1, 8.895, 10428.714, 267.132, 52639.685 21/09/13,21:06:10,04,11,1, 11.9,1,1, 8.895, 10428.726, 267.151, 52639.766 21/09/13,21:06:10,05,11,1, 11.9,1,1, 8.895, 10428.729, 267.187, 52639.795 21/09/13,21:06:10,06,11,1, 11.9,1,1, 8.895, 10428.755, 267.128, 52639.688 21/09/13,21:06:10,07,11,1, 11.9,1,1, 8.895, 10428.734, 267.085, 52639.643 21/09/13,21:06:10,08,11,1, 11.9,1,1, 8.895, 10428.716, 267.061, 52639.624 21/09/13,21:06:10,09,11,1, 11.9,1,1, 8.895, 10428.718, 267.084, 52639.672 21/09/13,21:06:10,10,11,1, 11.9,1,1, 8.895, 10428.743, 267.033, 52639.742 21/09/13,21:06:10,11,11,1, 11.9,1,1, 8.895, 10428.728, 266.987, 52639.779 21/09/13,21:06:10,12,11,1, 11.9,1,1, 8.895, 10428.709, 267.030, 52639.789 21/09/13,21:06:10,13,11,1, 11.9,1,1, 8.895, 10428.720, 267.018, 52639.838 21/09/13,21:06:10,14,11,1, 11.9,1,1, 8.895, 10428.748, 266.972, 52639.664 21/09/13,21:06:10,15,11,1, 11.9,1,1, 8.895, 10428.717, 266.918, 52639.733 21/09/13,21:06:10,16,11,1, 11.9,1,1, 8.895, 10428.702, 266.941, 52639.715 21/09/13,21:06:10,17,11,1, 11.9,1,1, 8.895, 10428.709, 266.924, 52639.720 21/09/13,21:06:10,18,11,1, 11.9,1,1, 8.895, 10428.708, 266.830, 52639.741 21/09/13,21:06:10,19,11,1, 11.9,1,1, 8.895, 10428.677, 266.866, 52639.937 21/09/13,21:06:11,00,11,1, 11.9,1,1, 8.893, 10428.677, 266.866, 52639.937 21/09/13,21:06:11,01,11,1, 11.9,1,1, 8.893, 10428.727, 266.859, 52639.942 21/09/13,21:06:11,02,11,1, 11.9,1,1, 8.893, 10428.721, 266.797, 52639.893 21/09/13,21:06:11,03,11,1, 11.9,1,1, 8.893, 10428.695, 266.760, 52639.839 21/09/13,21:06:11,04,11,1, 11.9,1,1, 8.893, 10428.709, 266.799, 52639.826 21/09/13,21:06:11,05,11,1, 11.9,1,1, 8.893, 10428.753, 266.772, 52639.931 21/09/13,21:06:11,06,11,1, 11.9,1,1, 8.893, 10428.671, 266.740, 52639.868 21/09/13,21:06:11,07,11,1, 11.9,1,1, 8.893, 10428.638, 266.734, 52639.899 21/09/13,21:06:11,08,11,1, 11.9,1,1, 8.893, 10428.687, 266.755, 52639.871 21/09/13,21:06:11,09,11,1, 11.9,1,1, 8.893, 10428.714, 266.723, 52640.045 21/09/13,21:06:11,10,11,1, 11.9,1,1, 8.893, 10428.731, 266.662, 52639.958 21/09/13,21:06:11,11,11,1, 11.9,1,1, 8.893, 10428.730, 266.655, 52639.954 21/09/13,21:06:11,12,11,1, 11.9,1,1, 8.893, 10428.748, 266.660, 52639.925 21/09/13,21:06:11,13,11,1, 11.9,1,1, 8.893, 10428.770, 266.634, 52639.894 21/09/13,21:06:11,14,11,1, 11.9,1,1, 8.893, 10428.771, 266.563, 52639.882 21/09/13,21:06:11,15,11,1, 11.9,1,1, 8.893, 10428.759, 266.579, 52639.920 21/09/13,21:06:11,16,11,1, 11.9,1,1, 8.893, 10428.777, 266.584, 52640.009 21/09/13,21:06:11,17,11,1, 11.9,1,1, 8.893, 10428.783, 266.528, 52640.060 21/09/13,21:06:11,18,11,1, 11.9,1,1, 8.893, 10428.761, 266.513, 52640.062 21/09/13,21:06:11,19,11,1, 11.9,1,1, 8.893, 10428.766, 266.507, 52640.007 21/09/13,21:06:12,00,11,1, 11.9,1,1, 8.896, 10428.760, 266.507, 52640.007 21/09/13,21:06:12,01,11,1, 11.9,1,1, 8.896, 10428.797, 266.468, 52639.951 21/09/13,21:06:12,02,11,1, 11.9,1,1, 8.896, 10428.774, 266.448, 52639.909 21/09/13,21:06:12,03,11,1, 11.9,1,1, 8.896, 10428.784, 266.452, 52639.999 21/09/13,21:06:12,04,11,1, 11.9,1,1, 8.896, 10428.802, 266.468, 52640.050 21/09/13,21:06:12,05,11,1, 11.9,1,1, 8.896, 10428.822, 266.429, 52640.077 21/09/13,21:06:12,06,11,1, 11.9,1,1, 8.896, 10428.834, 266.400, 52640.072 21/09/13,21:06:12,07,11,1, 11.9,1,1, 8.896, 10428.787, 266.441, 52640.223 21/09/13,21:06:12,08,11,1, 11.9,1,1, 8.896, 10428.883, 266.397, 52640.118 21/09/13,21:06:12,09,11,1, 11.9,1,1, 8.896, 10428.851, 266.372, 52640.003 21/09/13,21:06:12,10,11,1, 11.9,1,1, 8.896, 10428.861, 266.333, 52639.956 21/09/13,21:06:12,11,11,1, 11.9,1,1, 8.896, 10428.880, 266.341, 52640.009 21/09/13,21:06:12,12,11,1, 11.9,1,1, 8.896, 10428.913, 266.378, 52640.074 21/09/13,21:06:12,13,11,1, 11.9,1,1, 8.896, 10428.914, 266.276, 52640.116 21/09/13,21:06:12,14,11,1, 11.9,1,1, 8.896, 10428.925, 266.284, 52640.127 21/09/13,21:06:12,15,11,1, 11.9,1,1, 8.896, 10428.921, 266.342, 52640.197 21/09/13,21:06:12,16,11,1, 11.9,1,1, 8.896, 10428.961, 266.314, 52640.141 21/09/13,21:06:12,17,11,1, 11.9,1,1, 8.896, 10428.943, 266.227, 52640.032 21/09/13,21:06:12,18,11,1, 11.9,1,1, 8.896, 10428.965, 266.244, 52640.019 21/09/13,21:06:12,19,11,1, 11.9,1,1, 8.896, 10429.015, 266.226, 52640.050 21/09/13,21:06:13,00,11,1, 11.9,1,1, 8.896, 10429.010, 266.226, 52640.050 21/09/13,21:06:13,01,11,1, 11.9,1,1, 8.896, 10429.038, 266.136, 52640.104 21/09/13,21:06:13,02,11,1, 11.9,1,1, 8.896, 10429.051, 266.185, 52640.204 21/09/13,21:06:13,03,11,1, 11.9,1,1, 8.896, 10429.106, 266.185, 52640.270 21/09/13,21:06:13,04,11,1, 11.9,1,1, 8.896, 10429.108, 266.131, 52640.230 21/09/13,21:06:13,05,11,1, 11.9,1,1, 8.896, 10429.098, 266.070, 52640.159 21/09/13,21:06:13,06,11,1, 11.9,1,1, 8.896, 10429.134, 266.108, 52640.137 21/09/13,21:06:13,07,11,1, 11.9,1,1, 8.896, 10429.172, 266.097, 52640.152 21/09/13,21:06:13,08,11,1, 11.9,1,1, 8.896, 10429.194, 266.026, 52640.093 21/09/13,21:06:13,09,11,1, 11.9,1,1, 8.896, 10429.210, 265.999, 52640.147 21/09/13,21:06:13,10,11,1, 11.9,1,1, 8.896, 10429.223, 266.030, 52640.310 21/09/13,21:06:13,11,11,1, 11.9,1,1, 8.896, 10429.245, 265.980, 52640.324 21/09/13,21:06:13,12,11,1, 11.9,1,1, 8.896, 10429.252, 265.953, 52640.299 21/09/13,21:06:13,13,11,1, 11.9,1,1, 8.896, 10429.264, 265.957, 52640.278 21/09/13,21:06:13,14,11,1, 11.9,1,1, 8.896, 10429.338, 265.947, 52640.085 21/09/13,21:06:13,15,11,1, 11.9,1,1, 8.896, 10429.367, 265.913, 52639.982 21/09/13,21:06:13,16,11,1, 11.9,1,1, 8.896, 10429.371, 265.857, 52640.078 21/09/13,21:06:13,17,11,1, 11.9,1,1, 8.896, 10429.370, 265.853, 52640.175 21/09/13,21:06:13,18,11,1, 11.9,1,1, 8.896, 10429.414, 265.893, 52640.263 21/09/13,21:06:13,19,11,1, 11.9,1,1, 8.896, 10429.430, 265.888, 52640.365 21/09/13,21:06:14,00,10,1, 11.8,1,1, 8.896, 10429.428, 265.888, 52640.365 21/09/13,21:06:14,01,10,1, 11.8,1,1, 8.896, 10429.477, 265.836, 52640.392 21/09/13,21:06:14,02,10,1, 11.8,1,1, 8.896, 10429.507, 265.854, 52640.280 21/09/13,21:06:14,03,10,1, 11.8,1,1, 8.896, 10429.570, 265.804, 52640.185 21/09/13,21:06:14,04,10,1, 11.8,1,1, 8.896, 10429.545, 265.738, 52640.199 21/09/13,21:06:14,05,10,1, 11.8,1,1, 8.896, 10429.586, 265.769, 52640.269 21/09/13,21:06:14,06,10,1, 11.8,1,1, 8.896, 10429.623, 265.812, 52640.383 21/09/13,21:06:14,07,10,1, 11.8,1,1, 8.896, 10429.669, 265.738, 52640.441 21/09/13,21:06:14,08,10,1, 11.8,1,1, 8.896, 10429.682, 265.717, 52640.439 21/09/13,21:06:14,09,10,1, 11.8,1,1, 8.896, 10429.682, 265.734, 52640.466 21/09/13,21:06:14,10,10,1, 11.8,1,1, 8.896, 10429.762, 265.750, 52640.472 21/09/13,21:06:14,11,10,1, 11.8,1,1, 8.896, 10429.794, 265.680, 52640.412 21/09/13,21:06:14,12,10,1, 11.8,1,1, 8.896, 10429.796, 265.651, 52640.331 21/09/13,21:06:14,13,10,1, 11.8,1,1, 8.896, 10429.846, 265.689, 52640.378 21/09/13,21:06:14,14,10,1, 11.8,1,1, 8.896, 10429.859, 265.692, 52640.430 21/09/13,21:06:14,15,10,1, 11.8,1,1, 8.896, 10429.913, 265.645, 52640.494 21/09/13,21:06:14,16,10,1, 11.8,1,1, 8.896, 10429.914, 265.628, 52640.504 21/09/13,21:06:14,17,10,1, 11.8,1,1, 8.896, 10429.935, 265.658, 52640.547 21/09/13,21:06:14,18,10,1, 11.8,1,1, 8.896, 10429.967, 265.665, 52640.554 21/09/13,21:06:14,19,10,1, 11.8,1,1, 8.896, 10430.012, 265.598, 52640.482 21/09/13,21:06:15,00,11,1, 11.9,1,1, 8.897, 10430.012, 265.598, 52640.482 21/09/13,21:06:15,01,11,1, 11.9,1,1, 8.897, 10430.071, 265.603, 52640.423 21/09/13,21:06:15,02,11,1, 11.9,1,1, 8.897, 10430.117, 265.610, 52640.418 21/09/13,21:06:15,03,11,1, 11.9,1,1, 8.897, 10430.111, 265.555, 52640.466 21/09/13,21:06:15,04,11,1, 11.9,1,1, 8.897, 10430.167, 265.554, 52640.544 21/09/13,21:06:15,05,11,1, 11.9,1,1, 8.897, 10430.209, 265.585, 52640.591 21/09/13,21:06:15,06,11,1, 11.9,1,1, 8.897, 10430.214, 265.570, 52640.637 21/09/13,21:06:15,07,11,1, 11.9,1,1, 8.897, 10430.264, 265.537, 52640.562 21/09/13,21:06:15,08,11,1, 11.9,1,1, 8.897, 10430.312, 265.514, 52640.535 21/09/13,21:06:15,09,11,1, 11.9,1,1, 8.897, 10430.315, 265.541, 52640.509 21/09/13,21:06:15,10,11,1, 11.9,1,1, 8.897, 10430.388, 265.526, 52640.537 21/09/13,21:06:15,11,11,1, 11.9,1,1, 8.897, 10430.416, 265.473, 52640.470 21/09/13,21:06:15,12,11,1, 11.9,1,1, 8.897, 10430.423, 265.485, 52640.539 21/09/13,21:06:15,13,11,1, 11.9,1,1, 8.897, 10430.471, 265.544, 52640.653 21/09/13,21:06:15,14,11,1, 11.9,1,1, 8.897, 10430.523, 265.488, 52640.694 21/09/13,21:06:15,15,11,1, 11.9,1,1, 8.897, 10430.548, 265.441, 52640.653 21/09/13,21:06:15,16,11,1, 11.9,1,1, 8.897, 10430.574, 265.456, 52640.637 21/09/13,21:06:15,17,11,1, 11.9,1,1, 8.897, 10430.628, 265.456, 52640.621 21/09/13,21:06:15,18,11,1, 11.9,1,1, 8.897, 10430.684, 265.422, 52640.564 21/09/13,21:06:15,19,11,1, 11.9,1,1, 8.897, 10430.686, 265.374, 52640.542 21/09/13,21:06:16,00,11,1, 11.9,1,1, 8.899, 10430.679, 265.374, 52640.542 21/09/13,21:06:16,01,11,1, 11.9,1,1, 8.899, 10430.790, 265.425, 52640.681 21/09/13,21:06:16,02,11,1, 11.9,1,1, 8.899, 10430.820, 265.396, 52640.740 21/09/13,21:06:16,03,11,1, 11.9,1,1, 8.899, 10430.831, 265.369, 52640.732 21/09/13,21:06:16,04,11,1, 11.9,1,1, 8.899, 10430.889, 265.384, 52640.704 21/09/13,21:06:16,05,11,1, 11.9,1,1, 8.899, 10430.937, 265.377, 52640.680 21/09/13,21:06:16,06,11,1, 11.9,1,1, 8.899, 10430.988, 265.331, 52640.655 21/09/13,21:06:16,07,11,1, 11.9,1,1, 8.899, 10431.043, 265.316, 52640.582 21/09/13,21:06:16,08,11,1, 11.9,1,1, 8.899, 10431.102, 265.344, 52640.599 21/09/13,21:06:16,09,11,1, 11.9,1,1, 8.899, 10431.133, 265.355, 52640.681 21/09/13,21:06:16,10,11,1, 11.9,1,1, 8.899, 10431.149, 265.292, 52640.750 21/09/13,21:06:16,11,11,1, 11.9,1,1, 8.899, 10431.225, 265.261, 52640.762 21/09/13,21:06:16,12,11,1, 11.9,1,1, 8.899, 10431.259, 265.274, 52640.769 21/09/13,21:06:16,13,11,1, 11.9,1,1, 8.899, 10431.351, 265.309, 52640.816 21/09/13,21:06:16,14,11,1, 11.9,1,1, 8.899, 10431.374, 265.211, 52640.692 21/09/13,21:06:16,15,11,1, 11.9,1,1, 8.899, 10431.393, 265.189, 52640.614 21/09/13,21:06:16,16,11,1, 11.9,1,1, 8.899, 10431.468, 265.211, 52640.661 21/09/13,21:06:16,17,11,1, 11.9,1,1, 8.899, 10431.528, 265.194, 52640.680 21/09/13,21:06:16,18,11,1, 11.9,1,1, 8.899, 10431.573, 265.127, 52640.737 21/09/13,21:06:16,19,11,1, 11.9,1,1, 8.899, 10431.595, 265.119, 52640.755 21/09/13,21:06:17,00,11,1, 11.9,1,1, 8.896, 10431.589, 265.119, 52640.755 21/09/13,21:06:17,01,11,1, 11.9,1,1, 8.896, 10431.703, 265.150, 52640.806 21/09/13,21:06:17,02,11,1, 11.9,1,1, 8.896, 10431.757, 265.077, 52640.738 21/09/13,21:06:17,03,11,1, 11.9,1,1, 8.896, 10431.775, 265.082, 52640.708 21/09/13,21:06:17,04,11,1, 11.9,1,1, 8.896, 10431.842, 265.065, 52640.684 21/09/13,21:06:17,05,11,1, 11.9,1,1, 8.896, 10431.898, 265.039, 52640.694 21/09/13,21:06:17,06,11,1, 11.9,1,1, 8.896, 10431.962, 264.989, 52640.715 21/09/13,21:06:17,07,11,1, 11.9,1,1, 8.896, 10431.982, 264.961, 52640.789 21/09/13,21:06:17,08,11,1, 11.9,1,1, 8.896, 10432.032, 264.982, 52640.826 21/09/13,21:06:17,09,11,1, 11.9,1,1, 8.896, 10432.120, 264.979, 52640.830 21/09/13,21:06:17,10,11,1, 11.9,1,1, 8.896, 10432.149, 264.913, 52640.816 21/09/13,21:06:17,11,11,1, 11.9,1,1, 8.896, 10432.198, 264.910, 52640.740 21/09/13,21:06:17,12,11,1, 11.9,1,1, 8.896, 10432.245, 264.899, 52640.689 21/09/13,21:06:17,13,11,1, 11.9,1,1, 8.896, 10432.318, 264.864, 52640.696 21/09/13,21:06:17,14,11,1, 11.9,1,1, 8.896, 10432.356, 264.814, 52640.692 21/09/13,21:06:17,15,11,1, 11.9,1,1, 8.896, 10432.390, 264.797, 52640.728 21/09/13,21:06:17,16,11,1, 11.9,1,1, 8.896, 10432.444, 264.813, 52640.843 21/09/13,21:06:17,17,11,1, 11.9,1,1, 8.896, 10432.498, 264.777, 52640.834 21/09/13,21:06:17,18,11,1, 11.9,1,1, 8.896, 10432.534, 264.720, 52640.754 21/09/13,21:06:17,19,11,1, 11.9,1,1, 8.896, 10432.585, 264.723, 52640.754 21/09/13,21:06:18,00,11,1, 11.9,1,1, 8.892, 10432.582, 264.723, 52640.754 21/09/13,21:06:18,01,11,1, 11.9,1,1, 8.892, 10432.722, 264.650, 52640.858 21/09/13,21:06:18,02,11,1, 11.9,1,1, 8.892, 10432.728, 264.604, 52640.547 21/09/13,21:06:18,03,11,1, 11.9,1,1, 8.892, 10432.770, 264.645, 52640.679 21/09/13,21:06:18,04,11,1, 11.9,1,1, 8.892, 10432.816, 264.605, 52640.764 21/09/13,21:06:18,05,11,1, 11.9,1,1, 8.892, 10432.887, 264.551, 52640.831 21/09/13,21:06:18,06,11,1, 11.9,1,1, 8.892, 10432.898, 264.521, 52640.773 21/09/13,21:06:18,07,11,1, 11.9,1,1, 8.892, 10432.980, 264.509, 52640.781 21/09/13,21:06:18,08,11,1, 11.9,1,1, 8.892, 10433.013, 264.498, 52640.779 21/09/13,21:06:18,09,11,1, 11.9,1,1, 8.892, 10433.040, 264.408, 52640.680 21/09/13,21:06:18,10,11,1, 11.9,1,1, 8.892, 10433.092, 264.379, 52640.656 21/09/13,21:06:18,11,11,1, 11.9,1,1, 8.892, 10433.150, 264.378, 52640.687 21/09/13,21:06:18,12,11,1, 11.9,1,1, 8.892, 10433.186, 264.390, 52640.831 21/09/13,21:06:18,13,11,1, 11.9,1,1, 8.892, 10433.227, 264.316, 52640.855 21/09/13,21:06:18,14,11,1, 11.9,1,1, 8.892, 10433.280, 264.314, 52640.858 21/09/13,21:06:18,15,11,1, 11.9,1,1, 8.892, 10433.296, 264.300, 52640.839 21/09/13,21:06:18,16,11,1, 11.9,1,1, 8.892, 10433.366, 264.253, 52640.796 21/09/13,21:06:18,17,11,1, 11.9,1,1, 8.892, 10433.416, 264.193, 52640.716 21/09/13,21:06:18,18,11,1, 11.9,1,1, 8.892, 10433.418, 264.140, 52640.659 21/09/13,21:06:18,19,11,1, 11.9,1,1, 8.892, 10433.491, 264.162, 52640.699 21/09/13,21:06:19,00,11,1, 11.9,1,1, 8.891, 10433.483, 264.162, 52640.699 21/09/13,21:06:19,01,11,1, 11.9,1,1, 8.891, 10433.582, 264.046, 52640.787 21/09/13,21:06:19,02,11,1, 11.9,1,1, 8.891, 10433.622, 264.018, 52640.787 21/09/13,21:06:19,03,11,1, 11.9,1,1, 8.891, 10433.671, 264.068, 52640.824 21/09/13,21:06:19,04,11,1, 11.9,1,1, 8.891, 10433.706, 263.973, 52640.806 21/09/13,21:06:19,05,11,1, 11.9,1,1, 8.891, 10433.766, 263.918, 52640.714 21/09/13,21:06:19,06,11,1, 11.9,1,1, 8.891, 10433.809, 263.877, 52640.689 21/09/13,21:06:19,07,11,1, 11.9,1,1, 8.891, 10433.886, 263.884, 52640.660 21/09/13,21:06:19,08,11,1, 11.9,1,1, 8.891, 10433.918, 263.814, 52640.669 21/09/13,21:06:19,09,11,1, 11.9,1,1, 8.891, 10433.937, 263.765, 52640.706 21/09/13,21:06:19,10,11,1, 11.9,1,1, 8.891, 10433.987, 263.742, 52640.750 21/09/13,21:06:19,11,11,1, 11.9,1,1, 8.891, 10434.031, 263.742, 52640.792 21/09/13,21:06:19,12,11,1, 11.9,1,1, 8.891, 10434.121, 263.644, 52640.740 21/09/13,21:06:19,13,11,1, 11.9,1,1, 8.891, 10434.138, 263.602, 52640.682 21/09/13,21:06:19,14,11,1, 11.9,1,1, 8.891, 10434.208, 263.590, 52640.628 21/09/13,21:06:19,15,11,1, 11.9,1,1, 8.891, 10434.258, 263.554, 52640.646 21/09/13,21:06:19,16,11,1, 11.9,1,1, 8.891, 10434.286, 263.477, 52640.608 21/09/13,21:06:19,17,11,1, 11.9,1,1, 8.891, 10434.318, 263.452, 52640.675 21/09/13,21:06:19,18,11,1, 11.9,1,1, 8.891, 10434.377, 263.454, 52640.767 21/09/13,21:06:19,19,11,1, 11.9,1,1, 8.891, 10434.431, 263.436, 52640.755 21/09/13,21:06:20,00,10,1, 11.9,1,1, 8.894, 10434.426, 263.436, 52640.755 21/09/13,21:06:20,01,10,1, 11.9,1,1, 8.894, 10434.516, 263.301, 52640.640 21/09/13,21:06:20,02,10,1, 11.9,1,1, 8.894, 10434.566, 263.311, 52640.658 21/09/13,21:06:20,03,10,1, 11.9,1,1, 8.894, 10434.609, 263.252, 52640.601 21/09/13,21:06:20,04,10,1, 11.9,1,1, 8.894, 10434.675, 263.161, 52640.556 21/09/13,21:06:20,05,10,1, 11.9,1,1, 8.894, 10434.718, 263.102, 52640.589 21/09/13,21:06:20,06,10,1, 11.9,1,1, 8.894, 10434.737, 263.125, 52640.666 21/09/13,21:06:20,07,10,1, 11.9,1,1, 8.894, 10434.808, 263.104, 52640.750 21/09/13,21:06:20,08,10,1, 11.9,1,1, 8.894, 10434.870, 263.025, 52640.733 21/09/13,21:06:20,09,10,1, 11.9,1,1, 8.894, 10434.892, 262.976, 52640.643 21/09/13,21:06:20,10,10,1, 11.9,1,1, 8.894, 10434.979, 263.000, 52640.647 21/09/13,21:06:20,11,10,1, 11.9,1,1, 8.894, 10435.034, 262.957, 52640.587 21/09/13,21:06:20,12,10,1, 11.9,1,1, 8.894, 10435.075, 262.853, 52640.558 21/09/13,21:06:20,13,10,1, 11.9,1,1, 8.894, 10435.131, 262.820, 52640.559 21/09/13,21:06:20,14,10,1, 11.9,1,1, 8.894, 10435.190, 262.815, 52640.635 21/09/13,21:06:20,15,10,1, 11.9,1,1, 8.894, 10435.251, 262.778, 52640.715 21/09/13,21:06:20,16,10,1, 11.9,1,1, 8.894, 10435.261, 262.704, 52640.692 21/09/13,21:06:20,17,10,1, 11.9,1,1, 8.894, 10435.308, 262.688, 52640.688 21/09/13,21:06:20,18,10,1, 11.9,1,1, 8.894, 10435.382, 262.679, 52640.649 21/09/13,21:06:20,19,10,1, 11.9,1,1, 8.894, 10435.427, 262.634, 52640.574 21/09/13,21:06:21,00,10,1, 11.8,1,1, 8.897, 10435.419, 262.634, 52640.574 21/09/13,21:06:21,01,10,1, 11.8,1,1, 8.897, 10435.492, 262.515, 52640.517 21/09/13,21:06:21,02,10,1, 11.8,1,1, 8.897, 10435.614, 262.523, 52640.616 21/09/13,21:06:21,03,10,1, 11.8,1,1, 8.897, 10435.650, 262.453, 52640.665 21/09/13,21:06:21,04,10,1, 11.8,1,1, 8.897, 10435.711, 262.395, 52640.651 21/09/13,21:06:21,05,10,1, 11.8,1,1, 8.897, 10435.735, 262.371, 52640.727 21/09/13,21:06:21,06,10,1, 11.8,1,1, 8.897, 10435.804, 262.336, 52640.704 21/09/13,21:06:21,07,10,1, 11.8,1,1, 8.897, 10435.862, 262.294, 52640.587 21/09/13,21:06:21,08,10,1, 11.8,1,1, 8.897, 10435.922, 262.230, 52640.526 21/09/13,21:06:21,09,10,1, 11.8,1,1, 8.897, 10435.961, 262.195, 52640.477 21/09/13,21:06:21,10,10,1, 11.8,1,1, 8.897, 10436.007, 262.161, 52640.515 21/09/13,21:06:21,11,10,1, 11.8,1,1, 8.897, 10436.079, 262.100, 52640.598 21/09/13,21:06:21,12,10,1, 11.8,1,1, 8.897, 10436.136, 262.067, 52640.632 21/09/13,21:06:21,13,10,1, 11.8,1,1, 8.897, 10436.136, 262.071, 52640.675 21/09/13,21:06:21,14,10,1, 11.8,1,1, 8.897, 10436.203, 262.053, 52640.665 21/09/13,21:06:21,15,10,1, 11.8,1,1, 8.897, 10436.261, 261.986, 52640.606 21/09/13,21:06:21,16,10,1, 11.8,1,1, 8.897, 10436.281, 261.912, 52640.517 21/09/13,21:06:21,17,10,1, 11.8,1,1, 8.897, 10436.357, 261.939, 52640.516 21/09/13,21:06:21,18,10,1, 11.8,1,1, 8.897, 10436.458, 261.894, 52640.553 21/09/13,21:06:21,19,10,1, 11.8,1,1, 8.897, 10436.503, 261.820, 52640.533 21/09/13,21:06:22,00,10,1, 11.9,1,1, 8.896, 10436.496, 261.820, 52640.533 21/09/13,21:06:22,01,10,1, 11.9,1,1, 8.896, 10436.620, 261.788, 52640.655 21/09/13,21:06:22,02,10,1, 11.9,1,1, 8.896, 10436.694, 261.757, 52640.709 21/09/13,21:06:22,03,10,1, 11.9,1,1, 8.896, 10436.714, 261.666, 52640.627 21/09/13,21:06:22,04,10,1, 11.9,1,1, 8.896, 10436.771, 261.638, 52640.529 21/09/13,21:06:22,05,10,1, 11.9,1,1, 8.896, 10436.850, 261.602, 52640.507 21/09/13,21:06:22,06,10,1, 11.9,1,1, 8.896, 10436.938, 261.603, 52640.563 21/09/13,21:06:22,07,10,1, 11.9,1,1, 8.896, 10436.973, 261.507, 52640.512 21/09/13,21:06:22,08,10,1, 11.9,1,1, 8.896, 10437.027, 261.461, 52640.520 21/09/13,21:06:22,09,10,1, 11.9,1,1, 8.896, 10437.113, 261.447, 52640.617 21/09/13,21:06:22,10,10,1, 11.9,1,1, 8.896, 10437.195, 261.438, 52640.653 21/09/13,21:06:22,11,10,1, 11.9,1,1, 8.896, 10437.262, 261.373, 52640.606 21/09/13,21:06:22,12,10,1, 11.9,1,1, 8.896, 10437.317, 261.326, 52640.533 21/09/13,21:06:22,13,10,1, 11.9,1,1, 8.896, 10437.431, 261.317, 52640.493 21/09/13,21:06:22,14,10,1, 11.9,1,1, 8.896, 10437.497, 261.269, 52640.497 21/09/13,21:06:22,15,10,1, 11.9,1,1, 8.896, 10437.544, 261.192, 52640.464 21/09/13,21:06:22,16,10,1, 11.9,1,1, 8.896, 10437.637, 261.147, 52640.501 21/09/13,21:06:22,17,10,1, 11.9,1,1, 8.896, 10437.733, 261.155, 52640.583 21/09/13,21:06:22,18,10,1, 11.9,1,1, 8.896, 10437.766, 261.098, 52640.622 21/09/13,21:06:22,19,10,1, 11.9,1,1, 8.896, 10437.871, 261.027, 52640.640 21/09/13,21:06:23,00,10,1, 11.9,1,1, 8.897, 10437.864, 261.027, 52640.640 21/09/13,21:06:23,01,10,1, 11.9,1,1, 8.897, 10438.040, 261.011, 52640.580 21/09/13,21:06:23,02,10,1, 11.9,1,1, 8.897, 10438.123, 260.956, 52640.535 21/09/13,21:06:23,03,10,1, 11.9,1,1, 8.897, 10438.208, 260.864, 52640.449 21/09/13,21:06:23,04,10,1, 11.9,1,1, 8.897, 10438.274, 260.850, 52640.446 21/09/13,21:06:23,05,10,1, 11.9,1,1, 8.897, 10438.389, 260.861, 52640.511 21/09/13,21:06:23,06,10,1, 11.9,1,1, 8.897, 10438.479, 260.821, 52640.606 21/09/13,21:06:23,07,10,1, 11.9,1,1, 8.897, 10438.515, 260.728, 52640.585 21/09/13,21:06:23,08,10,1, 11.9,1,1, 8.897, 10438.616, 260.689, 52640.550 21/09/13,21:06:23,09,10,1, 11.9,1,1, 8.897, 10438.720, 260.670, 52640.583 21/09/13,21:06:23,10,10,1, 11.9,1,1, 8.897, 10438.822, 260.603, 52640.538 21/09/13,21:06:23,11,10,1, 11.9,1,1, 8.897, 10438.915, 260.524, 52640.432 21/09/13,21:06:23,12,10,1, 11.9,1,1, 8.897, 10439.023, 260.507, 52640.406 21/09/13,21:06:23,13,10,1, 11.9,1,1, 8.897, 10439.124, 260.491, 52640.460 21/09/13,21:06:23,14,10,1, 11.9,1,1, 8.897, 10439.208, 260.425, 52640.492 21/09/13,21:06:23,15,10,1, 11.9,1,1, 8.897, 10439.303, 260.357, 52640.542 21/09/13,21:06:23,16,10,1, 11.9,1,1, 8.897, 10439.358, 260.334, 52640.562 21/09/13,21:06:23,17,10,1, 11.9,1,1, 8.897, 10439.472, 260.309, 52640.526 21/09/13,21:06:23,18,10,1, 11.9,1,1, 8.897, 10439.584, 260.218, 52640.460 21/09/13,21:06:23,19,10,1, 11.9,1,1, 8.897, 10439.670, 260.174, 52640.366 21/09/13,21:06:24,00,10,1, 11.8,1,1, 8.897, 10439.667, 260.174, 52640.366 21/09/13,21:06:24,01,10,1, 11.8,1,1, 8.897, 10439.871, 260.136, 52640.398 21/09/13,21:06:24,02,10,1, 11.8,1,1, 8.897, 10439.969, 260.054, 52640.377 21/09/13,21:06:24,03,10,1, 11.8,1,1, 8.897, 10440.065, 260.010, 52640.482 21/09/13,21:06:24,04,10,1, 11.8,1,1, 8.897, 10440.169, 259.995, 52640.462 21/09/13,21:06:24,05,10,1, 11.8,1,1, 8.897, 10440.292, 259.944, 52640.507 21/09/13,21:06:24,06,10,1, 11.8,1,1, 8.897, 10440.383, 259.857, 52640.446 21/09/13,21:06:24,07,10,1, 11.8,1,1, 8.897, 10440.460, 259.817, 52640.388 21/09/13,21:06:24,08,10,1, 11.8,1,1, 8.897, 10440.554, 259.799, 52640.342 21/09/13,21:06:24,09,10,1, 11.8,1,1, 8.897, 10440.695, 259.729, 52640.352 21/09/13,21:06:24,10,10,1, 11.8,1,1, 8.897, 10440.764, 259.669, 52640.268 21/09/13,21:06:24,11,10,1, 11.8,1,1, 8.897, 10440.866, 259.612, 52640.342 21/09/13,21:06:24,12,10,1, 11.8,1,1, 8.897, 10440.951, 259.624, 52640.468 21/09/13,21:06:24,13,10,1, 11.8,1,1, 8.897, 10441.086, 259.600, 52640.468 21/09/13,21:06:24,14,10,1, 11.8,1,1, 8.897, 10441.156, 259.508, 52640.445 21/09/13,21:06:24,15,10,1, 11.8,1,1, 8.897, 10441.230, 259.444, 52640.409 21/09/13,21:06:24,16,10,1, 11.8,1,1, 8.897, 10441.356, 259.411, 52640.367 21/09/13,21:06:24,17,10,1, 11.8,1,1, 8.897, 10441.474, 259.348, 52640.308 21/09/13,21:06:24,18,10,1, 11.8,1,1, 8.897, 10441.558, 259.256, 52640.267 21/09/13,21:06:24,19,10,1, 11.8,1,1, 8.897, 10441.651, 259.241, 52640.289 21/09/13,21:06:25,00,10,1, 11.8,1,1, 8.897, 10441.644, 259.241, 52640.289 21/09/13,21:06:25,01,10,1, 11.8,1,1, 8.897, 10441.862, 259.178, 52640.380 21/09/13,21:06:25,02,10,1, 11.8,1,1, 8.897, 10441.955, 259.089, 52640.368 21/09/13,21:06:25,03,10,1, 11.8,1,1, 8.897, 10442.052, 259.051, 52640.259 21/09/13,21:06:25,04,10,1, 11.8,1,1, 8.897, 10442.140, 259.045, 52640.391 21/09/13,21:06:25,05,10,1, 11.8,1,1, 8.897, 10442.255, 258.986, 52640.289 21/09/13,21:06:25,06,10,1, 11.8,1,1, 8.897, 10442.340, 258.895, 52640.175 21/09/13,21:06:25,07,10,1, 11.8,1,1, 8.897, 10442.450, 258.871, 52640.179 21/09/13,21:06:25,08,10,1, 11.8,1,1, 8.897, 10442.543, 258.872, 52640.278 21/09/13,21:06:25,09,10,1, 11.8,1,1, 8.897, 10442.653, 258.814, 52640.294 21/09/13,21:06:25,10,10,1, 11.8,1,1, 8.897, 10442.738, 258.731, 52640.305 21/09/13,21:06:25,11,10,1, 11.8,1,1, 8.897, 10442.821, 258.690, 52640.297 21/09/13,21:06:25,12,10,1, 11.8,1,1, 8.897, 10442.942, 258.710, 52640.311 21/09/13,21:06:25,13,10,1, 11.8,1,1, 8.897, 10443.021, 258.606, 52640.227 21/09/13,21:06:25,14,10,1, 11.8,1,1, 8.897, 10443.122, 258.523, 52640.154 21/09/13,21:06:25,15,10,1, 11.8,1,1, 8.897, 10443.229, 258.517, 52640.164 21/09/13,21:06:25,16,10,1, 11.8,1,1, 8.897, 10443.304, 258.476, 52640.037 21/09/13,21:06:25,17,10,1, 11.8,1,1, 8.897, 10443.429, 258.416, 52640.290 21/09/13,21:06:25,18,10,1, 11.8,1,1, 8.897, 10443.524, 258.370, 52640.243 21/09/13,21:06:25,19,10,1, 11.8,1,1, 8.897, 10443.612, 258.373, 52640.313 21/09/13,21:06:26,00,10,1, 11.8,1,1, 8.892, 10443.605, 258.373, 52640.313 21/09/13,21:06:26,01,10,1, 11.8,1,1, 8.892, 10443.820, 258.218, 52640.202 21/09/13,21:06:26,02,10,1, 11.8,1,1, 8.892, 10443.917, 258.170, 52640.080 21/09/13,21:06:26,03,10,1, 11.8,1,1, 8.892, 10444.066, 258.188, 52640.109 21/09/13,21:06:26,04,10,1, 11.8,1,1, 8.892, 10444.130, 258.151, 52640.128 21/09/13,21:06:26,05,10,1, 11.8,1,1, 8.892, 10444.208, 258.038, 52640.166 21/09/13,21:06:26,06,10,1, 11.8,1,1, 8.892, 10444.347, 258.015, 52640.195 21/09/13,21:06:26,07,10,1, 11.8,1,1, 8.892, 10444.410, 258.028, 52640.204 21/09/13,21:06:26,08,10,1, 11.8,1,1, 8.892, 10444.578, 257.958, 52640.235 21/09/13,21:06:26,09,10,1, 11.8,1,1, 8.892, 10444.601, 257.873, 52640.155 21/09/13,21:06:26,10,10,1, 11.8,1,1, 8.892, 10444.715, 257.847, 52640.079 21/09/13,21:06:26,11,10,1, 11.8,1,1, 8.892, 10444.877, 257.847, 52640.078 21/09/13,21:06:26,12,10,1, 11.8,1,1, 8.892, 10444.947, 257.768, 52640.049 21/09/13,21:06:26,13,10,1, 11.8,1,1, 8.892, 10445.056, 257.693, 52640.035 21/09/13,21:06:26,14,10,1, 11.8,1,1, 8.892, 10445.146, 257.718, 52640.126 21/09/13,21:06:26,15,10,1, 11.8,1,1, 8.892, 10445.236, 257.671, 52640.165 21/09/13,21:06:26,16,10,1, 11.8,1,1, 8.892, 10445.374, 257.599, 52640.217 21/09/13,21:06:26,17,10,1, 11.8,1,1, 8.892, 10445.428, 257.550, 52640.131 21/09/13,21:06:26,18,10,1, 11.8,1,1, 8.892, 10445.535, 257.531, 52640.083 21/09/13,21:06:26,19,10,1, 11.8,1,1, 8.892, 10445.630, 257.505, 52640.072 21/09/13,21:06:27,00,10,1, 11.8,1,1, 8.894, 10445.625, 257.505, 52640.072 21/09/13,21:06:27,01,10,1, 11.8,1,1, 8.894, 10445.816, 257.373, 52639.966 21/09/13,21:06:27,02,10,1, 11.8,1,1, 8.894, 10445.906, 257.391, 52640.052 21/09/13,21:06:27,03,10,1, 11.8,1,1, 8.894, 10446.010, 257.348, 52640.163 21/09/13,21:06:27,04,10,1, 11.8,1,1, 8.894, 10446.066, 257.286, 52640.141 21/09/13,21:06:27,05,10,1, 11.8,1,1, 8.894, 10446.165, 257.249, 52640.143 21/09/13,21:06:27,06,10,1, 11.8,1,1, 8.894, 10446.236, 257.254, 52640.075 21/09/13,21:06:27,07,10,1, 11.8,1,1, 8.894, 10446.349, 257.220, 52640.049 21/09/13,21:06:27,08,10,1, 11.8,1,1, 8.894, 10446.459, 257.162, 52639.983 21/09/13,21:06:27,09,10,1, 11.8,1,1, 8.894, 10446.513, 257.099, 52639.924 21/09/13,21:06:27,10,10,1, 11.8,1,1, 8.894, 10446.597, 257.109, 52639.999 21/09/13,21:06:27,11,10,1, 11.8,1,1, 8.894, 10446.677, 257.090, 52640.050 21/09/13,21:06:27,12,10,1, 11.8,1,1, 8.894, 10446.773, 257.019, 52640.043 21/09/13,21:06:27,13,10,1, 11.8,1,1, 8.894, 10446.830, 256.984, 52640.058 21/09/13,21:06:27,14,10,1, 11.8,1,1, 8.894, 10446.918, 257.018, 52640.054 21/09/13,21:06:27,15,10,1, 11.8,1,1, 8.894, 10447.035, 256.975, 52640.037 21/09/13,21:06:27,16,10,1, 11.8,1,1, 8.894, 10447.104, 256.892, 52639.942 21/09/13,21:06:27,17,10,1, 11.8,1,1, 8.894, 10447.183, 256.868, 52639.907 21/09/13,21:06:27,18,10,1, 11.8,1,1, 8.894, 10447.299, 256.917, 52639.951 21/09/13,21:06:27,19,10,1, 11.8,1,1, 8.894, 10447.403, 256.869, 52640.013 21/09/13,21:06:28,00,10,1, 11.8,1,1, 8.894, 10447.402, 256.869, 52640.013 21/09/13,21:06:28,01,10,1, 11.8,1,1, 8.894, 10447.540, 256.792, 52640.064 21/09/13,21:06:28,02,10,1, 11.8,1,1, 8.894, 10447.631, 256.807, 52640.080 21/09/13,21:06:28,03,10,1, 11.8,1,1, 8.894, 10447.721, 256.804, 52640.058 21/09/13,21:06:28,04,10,1, 11.8,1,1, 8.894, 10447.807, 256.737, 52639.954 21/09/13,21:06:28,05,10,1, 11.8,1,1, 8.894, 10447.905, 256.698, 52639.913 21/09/13,21:06:28,06,10,1, 11.8,1,1, 8.894, 10447.996, 256.718, 52639.936 21/09/13,21:06:28,07,10,1, 11.8,1,1, 8.894, 10448.097, 256.699, 52639.975 21/09/13,21:06:28,08,10,1, 11.8,1,1, 8.894, 10448.129, 256.628, 52639.964 21/09/13,21:06:28,09,10,1, 11.8,1,1, 8.894, 10448.210, 256.636, 52640.023 21/09/13,21:06:28,10,10,1, 11.8,1,1, 8.894, 10448.329, 256.662, 52640.085 21/09/13,21:06:28,11,10,1, 11.8,1,1, 8.894, 10448.403, 256.622, 52640.064 21/09/13,21:06:28,12,10,1, 11.8,1,1, 8.894, 10448.474, 256.575, 52639.967 21/09/13,21:06:28,13,10,1, 11.8,1,1, 8.894, 10448.535, 256.577, 52639.931 21/09/13,21:06:28,14,10,1, 11.8,1,1, 8.894, 10448.629, 256.596, 52639.889 21/09/13,21:06:28,15,10,1, 11.8,1,1, 8.894, 10448.704, 256.533, 52639.926 21/09/13,21:06:28,16,10,1, 11.8,1,1, 8.894, 10448.755, 256.482, 52639.951 21/09/13,21:06:28,17,10,1, 11.8,1,1, 8.894, 10448.809, 256.507, 52640.048 21/09/13,21:06:28,18,10,1, 11.8,1,1, 8.894, 10448.905, 256.524, 52640.115 21/09/13,21:06:28,19,10,1, 11.8,1,1, 8.894, 10448.978, 256.476, 52640.079 21/09/13,21:06:29,00,11,1, 11.9,1,1, 8.893, 10448.971, 256.476, 52640.079 21/09/13,21:06:29,01,11,1, 11.9,1,1, 8.893, 10449.086, 256.433, 52639.957 21/09/13,21:06:29,02,11,1, 11.9,1,1, 8.893, 10449.220, 256.445, 52640.004 21/09/13,21:06:29,03,11,1, 11.9,1,1, 8.893, 10449.226, 256.428, 52640.004 21/09/13,21:06:29,04,11,1, 11.9,1,1, 8.893, 10449.298, 256.399, 52640.101 21/09/13,21:06:29,05,11,1, 11.9,1,1, 8.893, 10449.355, 256.449, 52640.045 21/09/13,21:06:29,06,11,1, 11.9,1,1, 8.893, 10449.413, 256.430, 52640.103 21/09/13,21:06:29,07,11,1, 11.9,1,1, 8.893, 10449.475, 256.393, 52640.096 21/09/13,21:06:29,08,11,1, 11.9,1,1, 8.893, 10449.547, 256.358, 52640.024 21/09/13,21:06:29,09,11,1, 11.9,1,1, 8.893, 10449.594, 256.385, 52640.090 21/09/13,21:06:29,10,11,1, 11.9,1,1, 8.893, 10449.690, 256.363, 52640.135 21/09/13,21:06:29,11,11,1, 11.9,1,1, 8.893, 10449.747, 256.323, 52639.860 21/09/13,21:06:29,12,11,1, 11.9,1,1, 8.893, 10449.804, 256.280, 52639.900 21/09/13,21:06:29,13,11,1, 11.9,1,1, 8.893, 10449.851, 256.349, 52640.051 21/09/13,21:06:29,14,11,1, 11.9,1,1, 8.893, 10449.918, 256.325, 52640.087 21/09/13,21:06:29,15,11,1, 11.9,1,1, 8.893, 10449.960, 256.276, 52640.103 21/09/13,21:06:29,16,11,1, 11.9,1,1, 8.893, 10449.999, 256.292, 52640.097 21/09/13,21:06:29,17,11,1, 11.9,1,1, 8.893, 10450.057, 256.305, 52640.038 21/09/13,21:06:29,18,11,1, 11.9,1,1, 8.893, 10450.119, 256.263, 52640.002 21/09/13,21:06:29,19,11,1, 11.9,1,1, 8.893, 10450.141, 256.246, 52639.959 21/09/13,21:06:30,00,10,1, 11.9,1,1, 8.898, 10450.139, 256.246, 52639.959 21/09/13,21:06:30,01,10,1, 11.9,1,1, 8.898, 10450.260, 256.293, 52639.995 21/09/13,21:06:30,02,10,1, 11.9,1,1, 8.898, 10450.321, 256.254, 52640.074 21/09/13,21:06:30,03,10,1, 11.9,1,1, 8.898, 10450.365, 256.228, 52640.092 21/09/13,21:06:30,04,10,1, 11.9,1,1, 8.898, 10450.412, 256.254, 52640.115 21/09/13,21:06:30,05,10,1, 11.9,1,1, 8.898, 10450.443, 256.274, 52640.132 21/09/13,21:06:30,06,10,1, 11.9,1,1, 8.898, 10450.474, 256.238, 52640.129 21/09/13,21:06:30,07,10,1, 11.9,1,1, 8.898, 10450.535, 256.214, 52640.023 21/09/13,21:06:30,08,10,1, 11.9,1,1, 8.898, 10450.575, 256.228, 52640.022 21/09/13,21:06:30,09,10,1, 11.9,1,1, 8.898, 10450.629, 256.252, 52640.076 21/09/13,21:06:30,10,10,1, 11.9,1,1, 8.898, 10450.640, 256.208, 52640.110 21/09/13,21:06:30,11,10,1, 11.9,1,1, 8.898, 10450.658, 256.202, 52640.122 21/09/13,21:06:30,12,10,1, 11.9,1,1, 8.898, 10450.711, 256.252, 52640.192 21/09/13,21:06:30,13,10,1, 11.9,1,1, 8.898, 10450.769, 256.259, 52640.210 21/09/13,21:06:30,14,10,1, 11.9,1,1, 8.898, 10450.790, 256.207, 52640.152 21/09/13,21:06:30,15,10,1, 11.9,1,1, 8.898, 10450.814, 256.184, 52640.077 21/09/13,21:06:30,16,10,1, 11.9,1,1, 8.898, 10450.858, 256.264, 52640.083 21/09/13,21:06:30,17,10,1, 11.9,1,1, 8.898, 10450.895, 256.238, 52640.060 21/09/13,21:06:30,18,10,1, 11.9,1,1, 8.898, 10450.925, 256.228, 52640.040 21/09/13,21:06:30,19,10,1, 11.9,1,1, 8.898, 10450.944, 256.252, 52640.155 21/09/13,21:06:31,00,10,1, 11.8,1,1, 8.895, 10450.940, 256.252, 52640.155 21/09/13,21:06:31,01,10,1, 11.8,1,1, 8.895, 10450.995, 256.247, 52640.228 21/09/13,21:06:31,02,10,1, 11.8,1,1, 8.895, 10451.017, 256.217, 52640.209 21/09/13,21:06:31,03,10,1, 11.8,1,1, 8.895, 10451.052, 256.209, 52640.134 21/09/13,21:06:31,04,10,1, 11.8,1,1, 8.895, 10451.079, 256.236, 52640.129 21/09/13,21:06:31,05,10,1, 11.8,1,1, 8.895, 10451.096, 256.220, 52640.000 21/09/13,21:06:31,06,10,1, 11.8,1,1, 8.895, 10451.133, 256.209, 52640.158 21/09/13,21:06:31,07,10,1, 11.8,1,1, 8.895, 10451.184, 256.210, 52640.108 21/09/13,21:06:31,08,10,1, 11.8,1,1, 8.895, 10451.187, 256.253, 52640.232 21/09/13,21:06:31,09,10,1, 11.8,1,1, 8.895, 10451.211, 256.240, 52640.298 21/09/13,21:06:31,10,10,1, 11.8,1,1, 8.895, 10451.217, 256.226, 52640.401 21/09/13,21:06:31,11,10,1, 11.8,1,1, 8.895, 10451.233, 256.255, 52640.142 21/09/13,21:06:31,12,10,1, 11.8,1,1, 8.895, 10451.282, 256.277, 52640.393 21/09/13,21:06:31,13,10,1, 11.8,1,1, 8.895, 10451.318, 256.239, 52640.151 21/09/13,21:06:31,14,10,1, 11.8,1,1, 8.895, 10451.305, 256.199, 52640.050 21/09/13,21:06:31,15,10,1, 11.8,1,1, 8.895, 10451.363, 256.268, 52640.145 21/09/13,21:06:31,16,10,1, 11.8,1,1, 8.895, 10451.399, 256.305, 52640.223 21/09/13,21:06:31,17,10,1, 11.8,1,1, 8.895, 10451.398, 256.278, 52640.267 21/09/13,21:06:31,18,10,1, 11.8,1,1, 8.895, 10451.445, 256.254, 52640.292 21/09/13,21:06:31,19,10,1, 11.8,1,1, 8.895, 10451.439, 256.289, 52640.242 21/09/13,21:06:32,00,10,1, 11.8,1,1, 8.895, 10451.432, 256.289, 52640.242 21/09/13,21:06:32,01,10,1, 11.8,1,1, 8.895, 10451.534, 256.289, 52640.203 21/09/13,21:06:32,02,10,1, 11.8,1,1, 8.895, 10451.508, 256.242, 52640.144 21/09/13,21:06:32,03,10,1, 11.8,1,1, 8.895, 10451.577, 256.307, 52640.171 21/09/13,21:06:32,04,10,1, 11.8,1,1, 8.895, 10451.614, 256.338, 52640.281 21/09/13,21:06:32,05,10,1, 11.8,1,1, 8.895, 10451.621, 256.315, 52640.316 21/09/13,21:06:32,06,10,1, 11.8,1,1, 8.895, 10451.627, 256.290, 52640.347 21/09/13,21:06:32,07,10,1, 11.8,1,1, 8.895, 10451.642, 256.335, 52640.378 21/09/13,21:06:32,08,10,1, 11.8,1,1, 8.895, 10451.683, 256.329, 52640.344 21/09/13,21:06:32,09,10,1, 11.8,1,1, 8.895, 10451.705, 256.267, 52640.207 21/09/13,21:06:32,10,10,1, 11.8,1,1, 8.895, 10451.711, 256.292, 52640.183 21/09/13,21:06:32,11,10,1, 11.8,1,1, 8.895, 10451.752, 256.341, 52640.212 21/09/13,21:06:32,12,10,1, 11.8,1,1, 8.895, 10451.773, 256.340, 52640.283 21/09/13,21:06:32,13,10,1, 11.8,1,1, 8.895, 10451.788, 256.296, 52640.300 21/09/13,21:06:32,14,10,1, 11.8,1,1, 8.895, 10451.798, 256.321, 52640.367 21/09/13,21:06:32,15,10,1, 11.8,1,1, 8.895, 10451.832, 256.391, 52640.404 21/09/13,21:06:32,16,10,1, 11.8,1,1, 8.895, 10451.819, 256.401, 52640.449 21/09/13,21:06:32,17,10,1, 11.8,1,1, 8.895, 10451.855, 256.350, 52640.324 21/09/13,21:06:32,18,10,1, 11.8,1,1, 8.895, 10451.872, 256.393, 52640.287 21/09/13,21:06:32,19,10,1, 11.8,1,1, 8.895, 10451.881, 256.424, 52640.297 21/09/13,21:06:33,00,11,1, 11.9,1,1, 8.896, 10451.875, 256.424, 52640.297 21/09/13,21:06:33,01,11,1, 11.9,1,1, 8.896, 10451.895, 256.449, 52640.338 21/09/13,21:06:33,02,11,1, 11.9,1,1, 8.896, 10451.890, 256.458, 52640.380 21/09/13,21:06:33,03,11,1, 11.9,1,1, 8.896, 10451.918, 256.542, 52640.514 21/09/13,21:06:33,04,11,1, 11.9,1,1, 8.896, 10451.923, 256.516, 52640.503 21/09/13,21:06:33,05,11,1, 11.9,1,1, 8.896, 10451.940, 256.508, 52640.447 21/09/13,21:06:33,06,11,1, 11.9,1,1, 8.896, 10451.933, 256.535, 52640.394 21/09/13,21:06:33,07,11,1, 11.9,1,1, 8.896, 10451.943, 256.601, 52640.412 21/09/13,21:06:33,08,11,1, 11.9,1,1, 8.896, 10451.971, 256.551, 52640.346 21/09/13,21:06:33,09,11,1, 11.9,1,1, 8.896, 10451.973, 256.533, 52640.381 21/09/13,21:06:33,10,11,1, 11.9,1,1, 8.896, 10451.956, 256.612, 52640.489 21/09/13,21:06:33,11,11,1, 11.9,1,1, 8.896, 10452.018, 256.670, 52640.556 21/09/13,21:06:33,12,11,1, 11.9,1,1, 8.896, 10451.960, 256.654, 52640.538 21/09/13,21:06:33,13,11,1, 11.9,1,1, 8.896, 10451.960, 256.624, 52640.509 21/09/13,21:06:33,14,11,1, 11.9,1,1, 8.896, 10451.979, 256.684, 52640.480 21/09/13,21:06:33,15,11,1, 11.9,1,1, 8.896, 10452.021, 256.718, 52640.419 21/09/13,21:06:33,16,11,1, 11.9,1,1, 8.896, 10452.022, 256.677, 52640.412 21/09/13,21:06:33,17,11,1, 11.9,1,1, 8.896, 10452.016, 256.699, 52640.407 21/09/13,21:06:33,18,11,1, 11.9,1,1, 8.896, 10452.058, 256.764, 52640.510 21/09/13,21:06:33,19,11,1, 11.9,1,1, 8.896, 10452.061, 256.780, 52640.598 21/09/13,21:06:34,00,11,1, 11.8,1,1, 8.897, 10452.058, 256.780, 52640.598 21/09/13,21:06:34,01,11,1, 11.8,1,1, 8.897, 10452.075, 256.785, 52640.545 21/09/13,21:06:34,02,11,1, 11.8,1,1, 8.897, 10452.094, 256.840, 52640.569 21/09/13,21:06:34,03,11,1, 11.8,1,1, 8.897, 10452.145, 256.879, 52640.559 21/09/13,21:06:34,04,11,1, 11.8,1,1, 8.897, 10452.155, 256.850, 52640.508 21/09/13,21:06:34,05,11,1, 11.8,1,1, 8.897, 10452.160, 256.857, 52640.507 21/09/13,21:06:34,06,11,1, 11.8,1,1, 8.897, 10452.190, 256.900, 52640.580 21/09/13,21:06:34,07,11,1, 11.8,1,1, 8.897, 10452.221, 256.916, 52640.652 21/09/13,21:06:34,08,11,1, 11.8,1,1, 8.897, 10452.182, 256.912, 52640.661 21/09/13,21:06:34,09,11,1, 11.8,1,1, 8.897, 10452.210, 256.927, 52640.691 21/09/13,21:06:34,10,11,1, 11.8,1,1, 8.897, 10452.231, 256.961, 52640.639 21/09/13,21:06:34,11,11,1, 11.8,1,1, 8.897, 10452.270, 256.951, 52640.584 21/09/13,21:06:34,12,11,1, 11.8,1,1, 8.897, 10452.270, 256.961, 52640.533 21/09/13,21:06:34,13,11,1, 11.8,1,1, 8.897, 10452.294, 256.999, 52640.532 21/09/13,21:06:34,14,11,1, 11.8,1,1, 8.897, 10452.342, 257.036, 52640.646 21/09/13,21:06:34,15,11,1, 11.8,1,1, 8.897, 10452.318, 257.051, 52640.695 21/09/13,21:06:34,16,11,1, 11.8,1,1, 8.897, 10452.342, 257.027, 52640.695 21/09/13,21:06:34,17,11,1, 11.8,1,1, 8.897, 10452.344, 257.072, 52640.747 21/09/13,21:06:34,18,11,1, 11.8,1,1, 8.897, 10452.354, 257.125, 52640.738 21/09/13,21:06:34,19,11,1, 11.8,1,1, 8.897, 10452.391, 257.087, 52640.682 21/09/13,21:06:35,00,11,1, 11.8,1,1, 8.896, 10452.384, 257.087, 52640.682 21/09/13,21:06:35,01,11,1, 11.8,1,1, 8.896, 10452.421, 257.155, 52640.617 21/09/13,21:06:35,02,11,1, 11.8,1,1, 8.896, 10452.443, 257.177, 52640.702 21/09/13,21:06:35,03,11,1, 11.8,1,1, 8.896, 10452.479, 257.163, 52640.728 21/09/13,21:06:35,04,11,1, 11.8,1,1, 8.896, 10452.459, 257.174, 52640.737 21/09/13,21:06:35,05,11,1, 11.8,1,1, 8.896, 10452.464, 257.210, 52640.751 21/09/13,21:06:35,06,11,1, 11.8,1,1, 8.896, 10452.503, 257.274, 52640.776 21/09/13,21:06:35,07,11,1, 11.8,1,1, 8.896, 10452.531, 257.245, 52640.722 21/09/13,21:06:35,08,11,1, 11.8,1,1, 8.896, 10452.508, 257.220, 52640.623 21/09/13,21:06:35,09,11,1, 11.8,1,1, 8.896, 10452.518, 257.277, 52640.630 21/09/13,21:06:35,10,11,1, 11.8,1,1, 8.896, 10452.529, 257.313, 52640.678 21/09/13,21:06:35,11,11,1, 11.8,1,1, 8.896, 10452.564, 257.275, 52640.692 21/09/13,21:06:35,12,11,1, 11.8,1,1, 8.896, 10452.546, 257.280, 52640.739 21/09/13,21:06:35,13,11,1, 11.8,1,1, 8.896, 10452.573, 257.364, 52640.826 21/09/13,21:06:35,14,11,1, 11.8,1,1, 8.896, 10452.602, 257.357, 52640.845 21/09/13,21:06:35,15,11,1, 11.8,1,1, 8.896, 10452.607, 257.330, 52640.714 21/09/13,21:06:35,16,11,1, 11.8,1,1, 8.896, 10452.598, 257.341, 52640.674 21/09/13,21:06:35,17,11,1, 11.8,1,1, 8.896, 10452.633, 257.366, 52640.697 21/09/13,21:06:35,18,11,1, 11.8,1,1, 8.896, 10452.662, 257.367, 52640.656 21/09/13,21:06:35,19,11,1, 11.8,1,1, 8.896, 10452.658, 257.354, 52640.696 21/09/13,21:06:36,00,11,1, 11.9,1,1, 8.891, 10452.651, 257.354, 52640.696 21/09/13,21:06:36,01,11,1, 11.9,1,1, 8.891, 10452.692, 257.455, 52640.871 21/09/13,21:06:36,02,11,1, 11.9,1,1, 8.891, 10452.721, 257.455, 52640.834 21/09/13,21:06:36,03,11,1, 11.9,1,1, 8.891, 10452.722, 257.388, 52640.823 21/09/13,21:06:36,04,11,1, 11.9,1,1, 8.891, 10452.735, 257.456, 52640.727 21/09/13,21:06:36,05,11,1, 11.9,1,1, 8.891, 10452.770, 257.509, 52640.752 21/09/13,21:06:36,06,11,1, 11.9,1,1, 8.891, 10452.810, 257.443, 52640.692 21/09/13,21:06:36,07,11,1, 11.9,1,1, 8.891, 10452.795, 257.421, 52640.687 21/09/13,21:06:36,08,11,1, 11.9,1,1, 8.891, 10452.845, 257.501, 52640.793 21/09/13,21:06:36,09,11,1, 11.9,1,1, 8.891, 10452.876, 257.556, 52640.884 21/09/13,21:06:36,10,11,1, 11.9,1,1, 8.891, 10452.876, 257.507, 52640.883 21/09/13,21:06:36,11,11,1, 11.9,1,1, 8.891, 10452.877, 257.481, 52640.848 21/09/13,21:06:36,12,11,1, 11.9,1,1, 8.891, 10452.919, 257.544, 52640.811 21/09/13,21:06:36,13,11,1, 11.9,1,1, 8.891, 10452.946, 257.543, 52640.778 21/09/13,21:06:36,14,11,1, 11.9,1,1, 8.891, 10452.932, 257.513, 52640.737 21/09/13,21:06:36,15,11,1, 11.9,1,1, 8.891, 10452.965, 257.525, 52640.711 21/09/13,21:06:36,16,11,1, 11.9,1,1, 8.891, 10452.985, 257.574, 52640.749 21/09/13,21:06:36,17,11,1, 11.9,1,1, 8.891, 10452.982, 257.601, 52640.885 21/09/13,21:06:36,18,11,1, 11.9,1,1, 8.891, 10453.033, 257.559, 52640.897 21/09/13,21:06:36,19,11,1, 11.9,1,1, 8.891, 10453.028, 257.560, 52640.919 21/09/13,21:06:37,00,11,1, 11.8,1,1, 8.894, 10453.026, 257.560, 52640.919 21/09/13,21:06:37,01,11,1, 11.8,1,1, 8.894, 10453.042, 257.619, 52640.819 21/09/13,21:06:37,02,11,1, 11.8,1,1, 8.894, 10453.051, 257.560, 52640.706 21/09/13,21:06:37,03,11,1, 11.8,1,1, 8.894, 10453.078, 257.581, 52640.717 21/09/13,21:06:37,04,11,1, 11.8,1,1, 8.894, 10453.101, 257.646, 52640.795 21/09/13,21:06:37,05,11,1, 11.8,1,1, 8.894, 10453.134, 257.634, 52640.872 21/09/13,21:06:37,06,11,1, 11.8,1,1, 8.894, 10453.087, 257.597, 52640.869 21/09/13,21:06:37,07,11,1, 11.8,1,1, 8.894, 10453.144, 257.626, 52640.821 21/09/13,21:06:37,08,11,1, 11.8,1,1, 8.894, 10453.149, 257.661, 52640.983 21/09/13,21:06:37,09,11,1, 11.8,1,1, 8.894, 10453.167, 257.664, 52640.867 21/09/13,21:06:37,10,11,1, 11.8,1,1, 8.894, 10453.162, 257.640, 52640.836 21/09/13,21:06:37,11,11,1, 11.8,1,1, 8.894, 10453.150, 257.645, 52640.745 21/09/13,21:06:37,12,11,1, 11.8,1,1, 8.894, 10453.194, 257.672, 52640.826 21/09/13,21:06:37,13,11,1, 11.8,1,1, 8.894, 10453.220, 257.656, 52640.889 21/09/13,21:06:37,14,11,1, 11.8,1,1, 8.894, 10453.206, 257.651, 52640.922 21/09/13,21:06:37,15,11,1, 11.8,1,1, 8.894, 10453.208, 257.683, 52640.912 21/09/13,21:06:37,16,11,1, 11.8,1,1, 8.894, 10453.206, 257.702, 52640.999 21/09/13,21:06:37,17,11,1, 11.8,1,1, 8.894, 10453.220, 257.681, 52640.942 21/09/13,21:06:37,18,11,1, 11.8,1,1, 8.894, 10453.245, 257.672, 52640.892 21/09/13,21:06:37,19,11,1, 11.8,1,1, 8.894, 10453.235, 257.670, 52640.817 21/09/13,21:06:38,00,11,1, 11.9,1,1, 8.895, 10453.235, 257.670, 52640.817 21/09/13,21:06:38,01,11,1, 11.9,1,1, 8.895, 10453.304, 257.661, 52640.838 21/09/13,21:06:38,02,11,1, 11.9,1,1, 8.895, 10453.276, 257.633, 52640.885 21/09/13,21:06:38,03,11,1, 11.9,1,1, 8.895, 10453.293, 257.632, 52640.921 21/09/13,21:06:38,04,11,1, 11.9,1,1, 8.895, 10453.339, 257.677, 52640.989 21/09/13,21:06:38,05,11,1, 11.9,1,1, 8.895, 10453.369, 257.609, 52640.927 21/09/13,21:06:38,06,11,1, 11.9,1,1, 8.895, 10453.362, 257.583, 52640.852 21/09/13,21:06:38,07,11,1, 11.9,1,1, 8.895, 10453.432, 257.614, 52640.828 21/09/13,21:06:38,08,11,1, 11.9,1,1, 8.895, 10453.451, 257.604, 52640.845 21/09/13,21:06:38,09,11,1, 11.9,1,1, 8.895, 10453.486, 257.563, 52640.796 21/09/13,21:06:38,10,11,1, 11.9,1,1, 8.895, 10453.509, 257.531, 52640.795 21/09/13,21:06:38,11,11,1, 11.9,1,1, 8.895, 10453.514, 257.557, 52640.860 21/09/13,21:06:38,12,11,1, 11.9,1,1, 8.895, 10453.569, 257.540, 52640.891 21/09/13,21:06:38,13,11,1, 11.9,1,1, 8.895, 10453.588, 257.519, 52640.882 21/09/13,21:06:38,14,11,1, 11.9,1,1, 8.895, 10453.585, 257.492, 52640.872 21/09/13,21:06:38,15,11,1, 11.9,1,1, 8.895, 10453.647, 257.522, 52640.862 21/09/13,21:06:38,16,11,1, 11.9,1,1, 8.895, 10453.658, 257.496, 52640.803 21/09/13,21:06:38,17,11,1, 11.9,1,1, 8.895, 10453.716, 257.449, 52640.707 21/09/13,21:06:38,18,11,1, 11.9,1,1, 8.895, 10453.738, 257.436, 52640.726 21/09/13,21:06:38,19,11,1, 11.9,1,1, 8.895, 10453.756, 257.470, 52640.837 21/09/13,21:06:39,00,11,1, 11.8,1,1, 8.892, 10453.752, 257.470, 52640.837 21/09/13,21:06:39,01,11,1, 11.8,1,1, 8.892, 10453.816, 257.385, 52640.798 21/09/13,21:06:39,02,11,1, 11.8,1,1, 8.892, 10453.866, 257.387, 52640.849 21/09/13,21:06:39,03,11,1, 11.8,1,1, 8.892, 10453.912, 257.403, 52640.825 21/09/13,21:06:39,04,11,1, 11.8,1,1, 8.892, 10453.943, 257.367, 52640.784 21/09/13,21:06:39,05,11,1, 11.8,1,1, 8.892, 10453.963, 257.298, 52640.686 21/09/13,21:06:39,06,11,1, 11.8,1,1, 8.892, 10453.997, 257.310, 52640.697 21/09/13,21:06:39,07,11,1, 11.8,1,1, 8.892, 10454.067, 257.341, 52640.754 21/09/13,21:06:39,08,11,1, 11.8,1,1, 8.892, 10454.107, 257.313, 52640.786 21/09/13,21:06:39,09,11,1, 11.8,1,1, 8.892, 10454.116, 257.253, 52640.798 21/09/13,21:06:39,10,11,1, 11.8,1,1, 8.892, 10454.151, 257.300, 52640.895 21/09/13,21:06:39,11,11,1, 11.8,1,1, 8.892, 10454.203, 257.337, 52640.864 21/09/13,21:06:39,12,11,1, 11.8,1,1, 8.892, 10454.248, 257.251, 52640.748 21/09/13,21:06:39,13,11,1, 11.8,1,1, 8.892, 10454.268, 257.240, 52640.677 21/09/13,21:06:39,14,11,1, 11.8,1,1, 8.892, 10454.298, 257.250, 52640.656 21/09/13,21:06:39,15,11,1, 11.8,1,1, 8.892, 10454.332, 257.268, 52640.609 21/09/13,21:06:39,16,11,1, 11.8,1,1, 8.892, 10454.388, 257.179, 52640.712 21/09/13,21:06:39,17,11,1, 11.8,1,1, 8.892, 10454.434, 257.196, 52640.700 21/09/13,21:06:39,18,11,1, 11.8,1,1, 8.892, 10454.464, 257.214, 52640.744 21/09/13,21:06:39,19,11,1, 11.8,1,1, 8.892, 10454.479, 257.182, 52640.782 21/09/13,21:06:40,00,11,1, 11.9,1,1, 8.894, 10454.478, 257.182, 52640.782 21/09/13,21:06:40,01,11,1, 11.9,1,1, 8.894, 10454.554, 257.150, 52640.714 21/09/13,21:06:40,02,11,1, 11.9,1,1, 8.894, 10454.617, 257.156, 52640.622 21/09/13,21:06:40,03,11,1, 11.9,1,1, 8.894, 10454.670, 257.130, 52640.593 21/09/13,21:06:40,04,11,1, 11.9,1,1, 8.894, 10454.686, 257.077, 52640.581 21/09/13,21:06:40,05,11,1, 11.9,1,1, 8.894, 10454.721, 257.097, 52640.659 21/09/13,21:06:40,06,11,1, 11.9,1,1, 8.894, 10454.807, 257.125, 52640.780 21/09/13,21:06:40,07,11,1, 11.9,1,1, 8.894, 10454.828, 257.075, 52640.731 21/09/13,21:06:40,08,11,1, 11.9,1,1, 8.894, 10454.844, 257.035, 52640.691 21/09/13,21:06:40,09,11,1, 11.9,1,1, 8.894, 10454.906, 257.067, 52640.651 21/09/13,21:06:40,10,11,1, 11.9,1,1, 8.894, 10454.939, 257.037, 52640.638 21/09/13,21:06:40,11,11,1, 11.9,1,1, 8.894, 10454.992, 257.017, 52640.551 21/09/13,21:06:40,12,11,1, 11.9,1,1, 8.894, 10455.026, 256.953, 52640.498 21/09/13,21:06:40,13,11,1, 11.9,1,1, 8.894, 10455.115, 256.998, 52640.560 21/09/13,21:06:40,14,11,1, 11.9,1,1, 8.894, 10455.142, 256.987, 52640.654 21/09/13,21:06:40,15,11,1, 11.9,1,1, 8.894, 10455.166, 256.946, 52640.633 21/09/13,21:06:40,16,11,1, 11.9,1,1, 8.894, 10455.198, 256.916, 52640.625 21/09/13,21:06:40,17,11,1, 11.9,1,1, 8.894, 10455.250, 256.954, 52640.651 21/09/13,21:06:40,18,11,1, 11.9,1,1, 8.894, 10455.302, 256.910, 52640.576 21/09/13,21:06:40,19,11,1, 11.9,1,1, 8.894, 10455.376, 256.861, 52640.483 21/09/13,21:06:41,00,11,1, 11.9,1,1, 8.895, 10455.371, 256.861, 52640.483 21/09/13,21:06:41,01,11,1, 11.9,1,1, 8.895, 10455.483, 256.855, 52640.498 21/09/13,21:06:41,02,11,1, 11.9,1,1, 8.895, 10455.535, 256.858, 52640.548 21/09/13,21:06:41,03,11,1, 11.9,1,1, 8.895, 10455.546, 256.785, 52640.581 21/09/13,21:06:41,04,11,1, 11.9,1,1, 8.895, 10455.607, 256.780, 52640.608 21/09/13,21:06:41,05,11,1, 11.9,1,1, 8.895, 10455.651, 256.812, 52640.638 21/09/13,21:06:41,06,11,1, 11.9,1,1, 8.895, 10455.722, 256.756, 52640.572 21/09/13,21:06:41,07,11,1, 11.9,1,1, 8.895, 10455.793, 256.713, 52640.484 21/09/13,21:06:41,08,11,1, 11.9,1,1, 8.895, 10455.818, 256.739, 52640.442 21/09/13,21:06:41,09,11,1, 11.9,1,1, 8.895, 10455.896, 256.758, 52640.512 21/09/13,21:06:41,10,11,1, 11.9,1,1, 8.895, 10455.949, 256.701, 52640.525 21/09/13,21:06:41,11,11,1, 11.9,1,1, 8.895, 10455.988, 256.655, 52640.486 21/09/13,21:06:41,12,11,1, 11.9,1,1, 8.895, 10456.058, 256.698, 52640.556 21/09/13,21:06:41,13,11,1, 11.9,1,1, 8.895, 10456.105, 256.703, 52640.599 21/09/13,21:06:41,14,11,1, 11.9,1,1, 8.895, 10456.150, 256.617, 52640.551 21/09/13,21:06:41,15,11,1, 11.9,1,1, 8.895, 10456.207, 256.594, 52640.462 21/09/13,21:06:41,16,11,1, 11.9,1,1, 8.895, 10456.287, 256.656, 52640.425 21/09/13,21:06:41,17,11,1, 11.9,1,1, 8.895, 10456.349, 256.615, 52640.428 21/09/13,21:06:41,18,11,1, 11.9,1,1, 8.895, 10456.397, 256.514, 52640.384 21/09/13,21:06:41,19,11,1, 11.9,1,1, 8.895, 10456.423, 256.524, 52640.409 21/09/13,21:06:42,00,11,1, 11.9,1,1, 8.895, 10456.423, 256.524, 52640.409 21/09/13,21:06:42,01,11,1, 11.9,1,1, 8.895, 10456.566, 256.533, 52640.539 21/09/13,21:06:42,02,11,1, 11.9,1,1, 8.895, 10456.633, 256.499, 52640.492 21/09/13,21:06:42,03,11,1, 11.9,1,1, 8.895, 10456.673, 256.457, 52640.409 21/09/13,21:06:42,04,11,1, 11.9,1,1, 8.895, 10456.732, 256.484, 52640.360 21/09/13,21:06:42,05,11,1, 11.9,1,1, 8.895, 10456.800, 256.466, 52640.317 21/09/13,21:06:42,06,11,1, 11.9,1,1, 8.895, 10456.870, 256.402, 52640.302 21/09/13,21:06:42,07,11,1, 11.9,1,1, 8.895, 10456.916, 256.407, 52640.347 21/09/13,21:06:42,08,11,1, 11.9,1,1, 8.895, 10457.010, 256.436, 52640.423 21/09/13,21:06:42,09,11,1, 11.9,1,1, 8.895, 10457.053, 256.375, 52640.467 21/09/13,21:06:42,10,11,1, 11.9,1,1, 8.895, 10457.113, 256.345, 52640.433 21/09/13,21:06:42,11,11,1, 11.9,1,1, 8.895, 10457.213, 256.381, 52640.386 21/09/13,21:06:42,12,11,1, 11.9,1,1, 8.895, 10457.274, 256.344, 52640.355 21/09/13,21:06:42,13,11,1, 11.9,1,1, 8.895, 10457.329, 256.261, 52640.265 21/09/13,21:06:42,14,11,1, 11.9,1,1, 8.895, 10457.384, 256.246, 52640.224 21/09/13,21:06:42,15,11,1, 11.9,1,1, 8.895, 10457.492, 256.279, 52640.266 21/09/13,21:06:42,16,11,1, 11.9,1,1, 8.895, 10457.566, 256.243, 52640.315 21/09/13,21:06:42,17,11,1, 11.9,1,1, 8.895, 10457.623, 256.261, 52640.494 21/09/13,21:06:42,18,11,1, 11.9,1,1, 8.895, 10457.672, 256.218, 52640.282 21/09/13,21:06:42,19,11,1, 11.9,1,1, 8.895, 10457.764, 256.245, 52640.350 21/09/13,21:06:43,00,11,1, 11.9,1,1, 8.891, 10457.758, 256.245, 52640.350 21/09/13,21:06:43,01,11,1, 11.9,1,1, 8.891, 10457.909, 256.148, 52640.199 21/09/13,21:06:43,02,11,1, 11.9,1,1, 8.891, 10457.973, 256.133, 52640.179 21/09/13,21:06:43,03,11,1, 11.9,1,1, 8.891, 10458.071, 256.113, 52640.227 21/09/13,21:06:43,04,11,1, 11.9,1,1, 8.891, 10458.130, 256.103, 52640.247 21/09/13,21:06:43,05,11,1, 11.9,1,1, 8.891, 10458.192, 256.062, 52640.010 21/09/13,21:06:43,06,11,1, 11.9,1,1, 8.891, 10458.225, 256.097, 52640.330 21/09/13,21:06:43,07,11,1, 11.9,1,1, 8.891, 10458.321, 256.105, 52640.357 21/09/13,21:06:43,08,11,1, 11.9,1,1, 8.891, 10458.412, 256.027, 52640.297 21/09/13,21:06:43,09,11,1, 11.9,1,1, 8.891, 10458.485, 256.026, 52640.158 21/09/13,21:06:43,10,11,1, 11.9,1,1, 8.891, 10458.559, 256.039, 52640.166 21/09/13,21:06:43,11,11,1, 11.9,1,1, 8.891, 10458.686, 256.046, 52640.097 21/09/13,21:06:43,12,11,1, 11.9,1,1, 8.891, 10458.706, 255.971, 52640.082 21/09/13,21:06:43,13,11,1, 11.9,1,1, 8.891, 10458.801, 255.967, 52640.165 21/09/13,21:06:43,14,11,1, 11.9,1,1, 8.891, 10458.893, 255.995, 52640.248 21/09/13,21:06:43,15,11,1, 11.9,1,1, 8.891, 10458.962, 255.978, 52640.250 21/09/13,21:06:43,16,11,1, 11.9,1,1, 8.891, 10459.035, 255.917, 52640.195 21/09/13,21:06:43,17,11,1, 11.9,1,1, 8.891, 10459.096, 255.922, 52640.108 21/09/13,21:06:43,18,11,1, 11.9,1,1, 8.891, 10459.192, 255.926, 52639.995 21/09/13,21:06:43,19,11,1, 11.9,1,1, 8.891, 10459.250, 255.893, 52640.110 21/09/13,21:06:44,00,10,1, 11.9,1,1, 8.894, 10459.243, 255.893, 52640.110 21/09/13,21:06:44,01,10,1, 11.9,1,1, 8.894, 10459.391, 255.906, 52640.048 21/09/13,21:06:44,02,10,1, 11.9,1,1, 8.894, 10459.511, 255.934, 52640.147 21/09/13,21:06:44,03,10,1, 11.9,1,1, 8.894, 10459.571, 255.870, 52640.169 21/09/13,21:06:44,04,10,1, 11.9,1,1, 8.894, 10459.629, 255.844, 52640.146 21/09/13,21:06:44,05,10,1, 11.9,1,1, 8.894, 10459.744, 255.853, 52640.118 21/09/13,21:06:44,06,10,1, 11.9,1,1, 8.894, 10459.837, 255.852, 52640.049 21/09/13,21:06:44,07,10,1, 11.9,1,1, 8.894, 10459.899, 255.819, 52640.007 21/09/13,21:06:44,08,10,1, 11.9,1,1, 8.894, 10459.948, 255.796, 52639.931 21/09/13,21:06:44,09,10,1, 11.9,1,1, 8.894, 10460.041, 255.827, 52639.994 21/09/13,21:06:44,10,10,1, 11.9,1,1, 8.894, 10460.168, 255.800, 52640.048 21/09/13,21:06:44,11,10,1, 11.9,1,1, 8.894, 10460.229, 255.763, 52640.086 21/09/13,21:06:44,12,10,1, 11.9,1,1, 8.894, 10460.326, 255.781, 52640.043 21/09/13,21:06:44,13,10,1, 11.9,1,1, 8.894, 10460.379, 255.795, 52640.060 21/09/13,21:06:44,14,10,1, 11.9,1,1, 8.894, 10460.475, 255.799, 52640.009 21/09/13,21:06:44,15,10,1, 11.9,1,1, 8.894, 10460.570, 255.714, 52639.909 21/09/13,21:06:44,16,10,1, 11.9,1,1, 8.894, 10460.660, 255.741, 52639.874 21/09/13,21:06:44,17,10,1, 11.9,1,1, 8.894, 10460.736, 255.742, 52639.935 21/09/13,21:06:44,18,10,1, 11.9,1,1, 8.894, 10460.844, 255.733, 52639.993 21/09/13,21:06:44,19,10,1, 11.9,1,1, 8.894, 10460.897, 255.711, 52640.036 21/09/13,21:06:45,00,10,1, 11.9,1,1, 8.895, 10460.895, 255.711, 52640.036 21/09/13,21:06:45,01,10,1, 11.9,1,1, 8.895, 10461.098, 255.768, 52640.041 21/09/13,21:06:45,02,10,1, 11.9,1,1, 8.895, 10461.143, 255.739, 52640.189 21/09/13,21:06:45,03,10,1, 11.9,1,1, 8.895, 10461.267, 255.700, 52640.011 21/09/13,21:06:45,04,10,1, 11.9,1,1, 8.895, 10461.337, 255.729, 52639.946 21/09/13,21:06:45,05,10,1, 11.9,1,1, 8.895, 10461.475, 255.716, 52639.863 21/09/13,21:06:45,06,10,1, 11.9,1,1, 8.895, 10461.534, 255.710, 52639.877 21/09/13,21:06:45,07,10,1, 11.9,1,1, 8.895, 10461.610, 255.664, 52639.888 21/09/13,21:06:45,08,10,1, 11.9,1,1, 8.895, 10461.687, 255.713, 52639.955 21/09/13,21:06:45,09,10,1, 11.9,1,1, 8.895, 10461.768, 255.743, 52639.968 21/09/13,21:06:45,10,10,1, 11.9,1,1, 8.895, 10461.873, 255.683, 52639.978 21/09/13,21:06:45,11,10,1, 11.9,1,1, 8.895, 10461.960, 255.695, 52639.890 21/09/13,21:06:45,12,10,1, 11.9,1,1, 8.895, 10462.059, 255.740, 52639.856 21/09/13,21:06:45,13,10,1, 11.9,1,1, 8.895, 10462.157, 255.714, 52639.827 21/09/13,21:06:45,14,10,1, 11.9,1,1, 8.895, 10462.249, 255.688, 52639.782 21/09/13,21:06:45,15,10,1, 11.9,1,1, 8.895, 10462.309, 255.699, 52639.835 21/09/13,21:06:45,16,10,1, 11.9,1,1, 8.895, 10462.408, 255.752, 52639.917 21/09/13,21:06:45,17,10,1, 11.9,1,1, 8.895, 10462.534, 255.737, 52639.946 21/09/13,21:06:45,18,10,1, 11.9,1,1, 8.895, 10462.571, 255.695, 52639.900 21/09/13,21:06:45,19,10,1, 11.9,1,1, 8.895, 10462.685, 255.746, 52639.844 21/09/13,21:06:46,00,10,1, 11.9,1,1, 8.895, 10462.681, 255.746, 52639.844 21/09/13,21:06:46,01,10,1, 11.9,1,1, 8.895, 10462.865, 255.710, 52639.770 21/09/13,21:06:46,02,10,1, 11.9,1,1, 8.895, 10462.943, 255.725, 52639.706 21/09/13,21:06:46,03,10,1, 11.9,1,1, 8.895, 10463.026, 255.749, 52639.823 21/09/13,21:06:46,04,10,1, 11.9,1,1, 8.895, 10463.118, 255.776, 52639.812 21/09/13,21:06:46,05,10,1, 11.9,1,1, 8.895, 10463.193, 255.715, 52639.842 21/09/13,21:06:46,06,10,1, 11.9,1,1, 8.895, 10463.284, 255.745, 52639.862 21/09/13,21:06:46,07,10,1, 11.9,1,1, 8.895, 10463.380, 255.789, 52639.856 21/09/13,21:06:46,08,10,1, 11.9,1,1, 8.895, 10463.459, 255.793, 52639.823 21/09/13,21:06:46,09,10,1, 11.9,1,1, 8.895, 10463.556, 255.745, 52639.750 21/09/13,21:06:46,10,10,1, 11.9,1,1, 8.895, 10463.626, 255.769, 52639.697 21/09/13,21:06:46,11,10,1, 11.9,1,1, 8.895, 10463.710, 255.818, 52639.772 21/09/13,21:06:46,12,10,1, 11.9,1,1, 8.895, 10463.807, 255.790, 52639.839 21/09/13,21:06:46,13,10,1, 11.9,1,1, 8.895, 10463.870, 255.767, 52639.804 21/09/13,21:06:46,14,10,1, 11.9,1,1, 8.895, 10463.982, 255.837, 52639.966 21/09/13,21:06:46,15,10,1, 11.9,1,1, 8.895, 10464.027, 255.876, 52639.883 21/09/13,21:06:46,16,10,1, 11.9,1,1, 8.895, 10464.134, 255.819, 52639.835 21/09/13,21:06:46,17,10,1, 11.9,1,1, 8.895, 10464.187, 255.830, 52639.742 21/09/13,21:06:46,18,10,1, 11.9,1,1, 8.895, 10464.326, 255.853, 52639.552 21/09/13,21:06:46,19,10,1, 11.9,1,1, 8.895, 10464.407, 255.893, 52639.665 21/09/13,21:06:47,00,10,1, 11.9,1,1, 8.892, 10464.400, 255.893, 52639.665 21/09/13,21:06:47,01,10,1, 11.9,1,1, 8.892, 10464.556, 255.885, 52639.721 21/09/13,21:06:47,02,10,1, 11.9,1,1, 8.892, 10464.634, 255.960, 52639.776 21/09/13,21:06:47,03,10,1, 11.9,1,1, 8.892, 10464.713, 255.953, 52639.876 21/09/13,21:06:47,04,10,1, 11.9,1,1, 8.892, 10464.811, 255.941, 52639.788 21/09/13,21:06:47,05,10,1, 11.9,1,1, 8.892, 10464.852, 255.956, 52639.743 21/09/13,21:06:47,06,10,1, 11.9,1,1, 8.892, 10464.918, 256.005, 52639.677 21/09/13,21:06:47,07,10,1, 11.9,1,1, 8.892, 10465.047, 256.022, 52639.636 21/09/13,21:06:47,08,10,1, 11.9,1,1, 8.892, 10465.131, 256.006, 52639.622 21/09/13,21:06:47,09,10,1, 11.9,1,1, 8.892, 10465.182, 256.041, 52639.691 21/09/13,21:06:47,10,10,1, 11.9,1,1, 8.892, 10465.281, 256.076, 52639.758 21/09/13,21:06:47,11,10,1, 11.9,1,1, 8.892, 10465.372, 256.060, 52639.754 21/09/13,21:06:47,12,10,1, 11.9,1,1, 8.892, 10465.423, 256.059, 52639.801 21/09/13,21:06:47,13,10,1, 11.9,1,1, 8.892, 10465.532, 256.110, 52639.744 21/09/13,21:06:47,14,10,1, 11.9,1,1, 8.892, 10465.611, 256.127, 52639.792 21/09/13,21:06:47,15,10,1, 11.9,1,1, 8.892, 10465.660, 256.172, 52639.703 21/09/13,21:06:47,16,10,1, 11.9,1,1, 8.892, 10465.738, 256.134, 52639.623 21/09/13,21:06:47,17,10,1, 11.9,1,1, 8.892, 10465.829, 256.203, 52639.638 21/09/13,21:06:47,18,10,1, 11.9,1,1, 8.892, 10465.932, 256.237, 52639.697 21/09/13,21:06:47,19,10,1, 11.9,1,1, 8.892, 10465.976, 256.184, 52639.726 21/09/13,21:06:48,00,10,1, 11.9,1,1, 8.890, 10465.969, 256.184, 52639.726 21/09/13,21:06:48,01,10,1, 11.9,1,1, 8.890, 10466.104, 256.293, 52639.640 21/09/13,21:06:48,02,10,1, 11.9,1,1, 8.890, 10466.209, 256.336, 52639.773 21/09/13,21:06:48,03,10,1, 11.9,1,1, 8.890, 10466.283, 256.281, 52639.596 21/09/13,21:06:48,04,10,1, 11.9,1,1, 8.890, 10466.361, 256.312, 52639.591 21/09/13,21:06:48,05,10,1, 11.9,1,1, 8.890, 10466.432, 256.352, 52639.614 21/09/13,21:06:48,06,10,1, 11.9,1,1, 8.890, 10466.491, 256.374, 52639.593 21/09/13,21:06:48,07,10,1, 11.9,1,1, 8.890, 10466.584, 256.354, 52639.692 21/09/13,21:06:48,08,10,1, 11.9,1,1, 8.890, 10466.626, 256.407, 52639.739 21/09/13,21:06:48,09,10,1, 11.9,1,1, 8.890, 10466.714, 256.451, 52639.732 21/09/13,21:06:48,10,10,1, 11.9,1,1, 8.890, 10466.773, 256.481, 52639.716 21/09/13,21:06:48,11,10,1, 11.9,1,1, 8.890, 10466.837, 256.436, 52639.574 21/09/13,21:06:48,12,10,1, 11.9,1,1, 8.890, 10466.921, 256.494, 52639.586 21/09/13,21:06:48,13,10,1, 11.9,1,1, 8.890, 10466.986, 256.519, 52639.599 21/09/13,21:06:48,14,10,1, 11.9,1,1, 8.890, 10467.052, 256.489, 52639.627 21/09/13,21:06:48,15,10,1, 11.9,1,1, 8.890, 10467.091, 256.547, 52639.637 21/09/13,21:06:48,16,10,1, 11.9,1,1, 8.890, 10467.169, 256.612, 52639.718 21/09/13,21:06:48,17,10,1, 11.9,1,1, 8.890, 10467.216, 256.604, 52639.728 21/09/13,21:06:48,18,10,1, 11.9,1,1, 8.890, 10467.282, 256.627, 52639.770 21/09/13,21:06:48,19,10,1, 11.9,1,1, 8.890, 10467.345, 256.633, 52639.666 21/09/13,21:06:49,00,10,1, 11.9,1,1, 8.892, 10467.337, 256.633, 52639.666 21/09/13,21:06:49,01,10,1, 11.9,1,1, 8.892, 10467.479, 256.740, 52639.594 21/09/13,21:06:49,02,10,1, 11.9,1,1, 8.892, 10467.525, 256.706, 52639.636 21/09/13,21:06:49,03,10,1, 11.9,1,1, 8.892, 10467.582, 256.768, 52639.618 21/09/13,21:06:49,04,10,1, 11.9,1,1, 8.892, 10467.643, 256.808, 52639.698 21/09/13,21:06:49,05,10,1, 11.9,1,1, 8.892, 10467.737, 256.822, 52639.770 21/09/13,21:06:49,06,10,1, 11.9,1,1, 8.892, 10467.751, 256.812, 52639.699 21/09/13,21:06:49,07,10,1, 11.9,1,1, 8.892, 10467.839, 256.879, 52639.650 21/09/13,21:06:49,08,10,1, 11.9,1,1, 8.892, 10467.908, 256.925, 52639.662 21/09/13,21:06:49,09,10,1, 11.9,1,1, 8.892, 10467.945, 256.894, 52639.568 21/09/13,21:06:49,10,10,1, 11.9,1,1, 8.892, 10467.992, 256.925, 52639.603 21/09/13,21:06:49,11,10,1, 11.9,1,1, 8.892, 10468.060, 256.992, 52639.595 21/09/13,21:06:49,12,10,1, 11.9,1,1, 8.892, 10468.105, 257.033, 52639.681 21/09/13,21:06:49,13,10,1, 11.9,1,1, 8.892, 10468.157, 257.050, 52639.739 21/09/13,21:06:49,14,10,1, 11.9,1,1, 8.892, 10468.204, 257.062, 52639.726 21/09/13,21:06:49,15,10,1, 11.9,1,1, 8.892, 10468.241, 257.114, 52639.749 21/09/13,21:06:49,16,10,1, 11.9,1,1, 8.892, 10468.303, 257.167, 52639.664 21/09/13,21:06:49,17,10,1, 11.9,1,1, 8.892, 10468.352, 257.152, 52639.618 21/09/13,21:06:49,18,10,1, 11.9,1,1, 8.892, 10468.359, 257.173, 52639.538 21/09/13,21:06:49,19,10,1, 11.9,1,1, 8.892, 10468.415, 257.281, 52639.585 21/09/13,21:06:50,00,10,1, 11.9,1,1, 8.894, 10468.414, 257.281, 52639.585 21/09/13,21:06:50,01,10,1, 11.9,1,1, 8.894, 10468.489, 257.292, 52639.684 21/09/13,21:06:50,02,10,1, 11.9,1,1, 8.894, 10468.527, 257.340, 52639.721 21/09/13,21:06:50,03,10,1, 11.9,1,1, 8.894, 10468.563, 257.402, 52639.710 21/09/13,21:06:50,04,10,1, 11.9,1,1, 8.894, 10468.606, 257.442, 52639.672 21/09/13,21:06:50,05,10,1, 11.9,1,1, 8.894, 10468.642, 257.432, 52639.580 21/09/13,21:06:50,06,10,1, 11.9,1,1, 8.894, 10468.645, 257.477, 52639.569 21/09/13,21:06:50,07,10,1, 11.9,1,1, 8.894, 10468.727, 257.573, 52639.625 21/09/13,21:06:50,08,10,1, 11.9,1,1, 8.894, 10468.744, 257.544, 52639.654 21/09/13,21:06:50,09,10,1, 11.9,1,1, 8.894, 10468.770, 257.580, 52639.720 21/09/13,21:06:50,10,10,1, 11.9,1,1, 8.894, 10468.783, 257.640, 52639.740 21/09/13,21:06:50,11,10,1, 11.9,1,1, 8.894, 10468.793, 257.674, 52639.759 21/09/13,21:06:50,12,10,1, 11.9,1,1, 8.894, 10468.823, 257.686, 52639.721 21/09/13,21:06:50,13,10,1, 11.9,1,1, 8.894, 10468.843, 257.717, 52639.620 21/09/13,21:06:50,14,10,1, 11.9,1,1, 8.894, 10468.835, 257.767, 52639.585 21/09/13,21:06:50,15,10,1, 11.9,1,1, 8.894, 10468.874, 257.799, 52639.607 21/09/13,21:06:50,16,10,1, 11.9,1,1, 8.894, 10468.884, 257.805, 52639.627 21/09/13,21:06:50,17,10,1, 11.9,1,1, 8.894, 10468.918, 257.837, 52639.694 21/09/13,21:06:50,18,10,1, 11.9,1,1, 8.894, 10468.921, 257.912, 52639.745 21/09/13,21:06:50,19,10,1, 11.9,1,1, 8.894, 10468.933, 257.978, 52639.772 21/09/13,21:06:51,00,10,1, 11.9,1,1, 8.895, 10468.931, 257.978, 52639.772 21/09/13,21:06:51,01,10,1, 11.9,1,1, 8.895, 10468.926, 257.987, 52639.629 21/09/13,21:06:51,02,10,1, 11.9,1,1, 8.895, 10468.976, 258.031, 52639.608 21/09/13,21:06:51,03,10,1, 11.9,1,1, 8.895, 10468.977, 258.062, 52639.624 21/09/13,21:06:51,04,10,1, 11.9,1,1, 8.895, 10468.966, 258.086, 52639.600 21/09/13,21:06:51,05,10,1, 11.9,1,1, 8.895, 10468.957, 258.099, 52639.646 21/09/13,21:06:51,06,10,1, 11.9,1,1, 8.895, 10468.976, 258.160, 52639.731 21/09/13,21:06:51,07,10,1, 11.9,1,1, 8.895, 10468.996, 258.233, 52640.103 21/09/13,21:06:51,08,10,1, 11.9,1,1, 8.895, 10469.010, 258.189, 52639.760 21/09/13,21:06:51,09,10,1, 11.9,1,1, 8.895, 10468.973, 258.222, 52639.644 21/09/13,21:06:51,10,10,1, 11.9,1,1, 8.895, 10468.972, 258.310, 52639.673 21/09/13,21:06:51,11,10,1, 11.9,1,1, 8.895, 10468.978, 258.325, 52639.606 21/09/13,21:06:51,12,10,1, 11.9,1,1, 8.895, 10468.967, 258.312, 52639.640 21/09/13,21:06:51,13,10,1, 11.9,1,1, 8.895, 10468.922, 258.376, 52639.660 21/09/13,21:06:51,14,10,1, 11.9,1,1, 8.895, 10468.932, 258.447, 52639.743 21/09/13,21:06:51,15,10,1, 11.9,1,1, 8.895, 10468.916, 258.430, 52639.798 21/09/13,21:06:51,16,10,1, 11.9,1,1, 8.895, 10468.903, 258.431, 52639.737 21/09/13,21:06:51,17,10,1, 11.9,1,1, 8.895, 10468.894, 258.530, 52639.787 21/09/13,21:06:51,18,10,1, 11.9,1,1, 8.895, 10468.873, 258.552, 52639.749 21/09/13,21:06:51,19,10,1, 11.9,1,1, 8.895, 10468.844, 258.569, 52639.651 21/09/13,21:06:52,00,10,1, 11.9,1,1, 8.893, 10468.839, 258.569, 52639.651 21/09/13,21:06:52,01,10,1, 11.9,1,1, 8.893, 10468.836, 258.636, 52639.673 21/09/13,21:06:52,02,10,1, 11.9,1,1, 8.893, 10468.827, 258.713, 52639.717 21/09/13,21:06:52,03,10,1, 11.9,1,1, 8.893, 10468.775, 258.681, 52639.761 21/09/13,21:06:52,04,10,1, 11.9,1,1, 8.893, 10468.740, 258.752, 52639.803 21/09/13,21:06:52,05,10,1, 11.9,1,1, 8.893, 10468.722, 258.795, 52639.812 21/09/13,21:06:52,06,10,1, 11.9,1,1, 8.893, 10468.707, 258.828, 52639.767 21/09/13,21:06:52,07,10,1, 11.9,1,1, 8.893, 10468.683, 258.805, 52639.661 21/09/13,21:06:52,08,10,1, 11.9,1,1, 8.893, 10468.614, 258.811, 52639.638 21/09/13,21:06:52,09,10,1, 11.9,1,1, 8.893, 10468.625, 258.910, 52639.668 21/09/13,21:06:52,10,10,1, 11.9,1,1, 8.893, 10468.561, 258.928, 52639.489 21/09/13,21:06:52,11,10,1, 11.9,1,1, 8.893, 10468.493, 258.918, 52639.840 21/09/13,21:06:52,12,10,1, 11.9,1,1, 8.893, 10468.488, 258.964, 52639.867 21/09/13,21:06:52,13,10,1, 11.9,1,1, 8.893, 10468.435, 259.059, 52639.893 21/09/13,21:06:52,14,10,1, 11.9,1,1, 8.893, 10468.412, 259.044, 52639.849 21/09/13,21:06:52,15,10,1, 11.9,1,1, 8.893, 10468.385, 258.998, 52639.755 21/09/13,21:06:52,16,10,1, 11.9,1,1, 8.893, 10468.360, 259.060, 52639.657 21/09/13,21:06:52,17,10,1, 11.9,1,1, 8.893, 10468.313, 259.118, 52639.676 21/09/13,21:06:52,18,10,1, 11.9,1,1, 8.893, 10468.261, 259.103, 52639.724 21/09/13,21:06:52,19,10,1, 11.9,1,1, 8.893, 10468.231, 259.086, 52639.705 21/09/13,21:06:53,00,09,1, 11.8,1,1, 8.890, 10468.230, 259.086, 52639.705 21/09/13,21:06:53,01,09,1, 11.8,1,1, 8.890, 10468.116, 259.213, 52639.840 21/09/13,21:06:53,02,09,1, 11.8,1,1, 8.890, 10468.090, 259.193, 52639.826 21/09/13,21:06:53,03,09,1, 11.8,1,1, 8.890, 10467.997, 259.176, 52639.724 21/09/13,21:06:53,04,09,1, 11.8,1,1, 8.890, 10467.999, 259.220, 52639.764 21/09/13,21:06:53,05,09,1, 11.8,1,1, 8.890, 10467.940, 259.254, 52639.696 21/09/13,21:06:53,06,09,1, 11.8,1,1, 8.890, 10467.896, 259.242, 52639.668 21/09/13,21:06:53,07,09,1, 11.8,1,1, 8.890, 10467.826, 259.239, 52639.693 21/09/13,21:06:53,08,09,1, 11.8,1,1, 8.890, 10467.767, 259.296, 52639.789 21/09/13,21:06:53,09,09,1, 11.8,1,1, 8.890, 10467.742, 259.310, 52639.836 21/09/13,21:06:53,10,09,1, 11.8,1,1, 8.890, 10467.685, 259.304, 52639.854 21/09/13,21:06:53,11,09,1, 11.8,1,1, 8.890, 10467.633, 259.295, 52639.807 21/09/13,21:06:53,12,09,1, 11.8,1,1, 8.890, 10467.558, 259.345, 52639.791 21/09/13,21:06:53,13,09,1, 11.8,1,1, 8.890, 10467.533, 259.365, 52639.725 21/09/13,21:06:53,14,09,1, 11.8,1,1, 8.890, 10467.461, 259.294, 52639.645 21/09/13,21:06:53,15,09,1, 11.8,1,1, 8.890, 10467.400, 259.332, 52639.650 21/09/13,21:06:53,16,09,1, 11.8,1,1, 8.890, 10467.368, 259.386, 52639.739 21/09/13,21:06:53,17,09,1, 11.8,1,1, 8.890, 10467.312, 259.399, 52639.822 21/09/13,21:06:53,18,09,1, 11.8,1,1, 8.890, 10467.235, 259.374, 52639.822 21/09/13,21:06:53,19,09,1, 11.8,1,1, 8.890, 10467.174, 259.407, 52639.847 21/09/13,21:06:54,00,09,1, 11.9,1,1, 8.893, 10467.170, 259.407, 52639.847 21/09/13,21:06:54,01,09,1, 11.9,1,1, 8.893, 10467.093, 259.444, 52639.776 21/09/13,21:06:54,02,09,1, 11.9,1,1, 8.893, 10467.036, 259.382, 52639.698 21/09/13,21:06:54,03,09,1, 11.9,1,1, 8.893, 10466.953, 259.407, 52639.737 21/09/13,21:06:54,04,09,1, 11.9,1,1, 8.893, 10466.908, 259.474, 52639.751 21/09/13,21:06:54,05,09,1, 11.9,1,1, 8.893, 10466.859, 259.454, 52639.814 21/09/13,21:06:54,06,09,1, 11.9,1,1, 8.893, 10466.745, 259.436, 52639.807 21/09/13,21:06:54,07,09,1, 11.9,1,1, 8.893, 10466.694, 259.479, 52639.830 21/09/13,21:06:54,08,09,1, 11.9,1,1, 8.893, 10466.632, 259.487, 52639.822 21/09/13,21:06:54,09,09,1, 11.9,1,1, 8.893, 10466.591, 259.467, 52639.772 21/09/13,21:06:54,10,09,1, 11.9,1,1, 8.893, 10466.512, 259.442, 52639.683 21/09/13,21:06:54,11,09,1, 11.9,1,1, 8.893, 10466.471, 259.472, 52639.664 21/09/13,21:06:54,12,09,1, 11.9,1,1, 8.893, 10466.406, 259.480, 52639.676 21/09/13,21:06:54,13,09,1, 11.9,1,1, 8.893, 10466.352, 259.458, 52639.718 21/09/13,21:06:54,14,09,1, 11.9,1,1, 8.893, 10466.287, 259.477, 52639.792 21/09/13,21:06:54,15,09,1, 11.9,1,1, 8.893, 10466.184, 259.517, 52639.806 21/09/13,21:06:54,16,09,1, 11.9,1,1, 8.893, 10466.136, 259.496, 52639.820 21/09/13,21:06:54,17,09,1, 11.9,1,1, 8.893, 10466.060, 259.442, 52639.784 21/09/13,21:06:54,18,09,1, 11.9,1,1, 8.893, 10465.977, 259.473, 52639.702 21/09/13,21:06:54,19,09,1, 11.9,1,1, 8.893, 10465.946, 259.496, 52639.652 21/09/13,21:06:55,00,10,1, 11.9,1,1, 8.894, 10465.944, 259.496, 52639.652 21/09/13,21:06:55,01,10,1, 11.9,1,1, 8.894, 10465.813, 259.469, 52639.629 21/09/13,21:06:55,02,10,1, 11.9,1,1, 8.894, 10465.728, 259.458, 52639.694 21/09/13,21:06:55,03,10,1, 11.9,1,1, 8.894, 10465.658, 259.484, 52639.821 21/09/13,21:06:55,04,10,1, 11.9,1,1, 8.894, 10465.601, 259.472, 52639.787 21/09/13,21:06:55,05,10,1, 11.9,1,1, 8.894, 10465.523, 259.454, 52639.770 21/09/13,21:06:55,06,10,1, 11.9,1,1, 8.894, 10465.452, 259.466, 52639.728 21/09/13,21:06:55,07,10,1, 11.9,1,1, 8.894, 10465.415, 259.471, 52639.655 21/09/13,21:06:55,08,10,1, 11.9,1,1, 8.894, 10465.333, 259.458, 52639.621 21/09/13,21:06:55,09,10,1, 11.9,1,1, 8.894, 10465.278, 259.414, 52639.643 21/09/13,21:06:55,10,10,1, 11.9,1,1, 8.894, 10465.229, 259.467, 52639.750 21/09/13,21:06:55,11,10,1, 11.9,1,1, 8.894, 10465.097, 259.507, 52639.798 21/09/13,21:06:55,12,10,1, 11.9,1,1, 8.894, 10465.098, 259.461, 52639.851 21/09/13,21:06:55,13,10,1, 11.9,1,1, 8.894, 10465.011, 259.413, 52639.755 21/09/13,21:06:55,14,10,1, 11.9,1,1, 8.894, 10464.943, 259.446, 52639.804 21/09/13,21:06:55,15,10,1, 11.9,1,1, 8.894, 10464.875, 259.464, 52639.743 21/09/13,21:06:55,16,10,1, 11.9,1,1, 8.894, 10464.817, 259.412, 52639.595 21/09/13,21:06:55,17,10,1, 11.9,1,1, 8.894, 10464.723, 259.403, 52639.559 21/09/13,21:06:55,18,10,1, 11.9,1,1, 8.894, 10464.647, 259.405, 52639.634 21/09/13,21:06:55,19,10,1, 11.9,1,1, 8.894, 10464.642, 259.464, 52639.733 21/09/13,21:06:56,00,11,1, 11.9,1,1, 8.895, 10464.634, 259.464, 52639.733 21/09/13,21:06:56,01,11,1, 11.9,1,1, 8.895, 10464.465, 259.396, 52639.734 21/09/13,21:06:56,02,11,1, 11.9,1,1, 8.895, 10464.418, 259.448, 52639.766 21/09/13,21:06:56,03,11,1, 11.9,1,1, 8.895, 10464.382, 259.436, 52639.725 21/09/13,21:06:56,04,11,1, 11.9,1,1, 8.895, 10464.293, 259.398, 52639.655 21/09/13,21:06:56,05,11,1, 11.9,1,1, 8.895, 10464.226, 259.351, 52639.578 21/09/13,21:06:56,06,11,1, 11.9,1,1, 8.895, 10464.180, 259.415, 52639.626 21/09/13,21:06:56,07,11,1, 11.9,1,1, 8.895, 10464.102, 259.439, 52639.692 21/09/13,21:06:56,08,11,1, 11.9,1,1, 8.895, 10464.044, 259.362, 52639.741 21/09/13,21:06:56,09,11,1, 11.9,1,1, 8.895, 10463.938, 259.362, 52639.757 21/09/13,21:06:56,10,11,1, 11.9,1,1, 8.895, 10463.900, 259.414, 52639.799 21/09/13,21:06:56,11,11,1, 11.9,1,1, 8.895, 10463.859, 259.379, 52639.774 21/09/13,21:06:56,12,11,1, 11.9,1,1, 8.895, 10463.744, 259.319, 52639.639 21/09/13,21:06:56,13,11,1, 11.9,1,1, 8.895, 10463.679, 259.348, 52639.628 21/09/13,21:06:56,14,11,1, 11.9,1,1, 8.895, 10463.638, 259.376, 52639.619 21/09/13,21:06:56,15,11,1, 11.9,1,1, 8.895, 10463.574, 259.350, 52639.634 21/09/13,21:06:56,16,11,1, 11.9,1,1, 8.895, 10463.486, 259.283, 52639.702 21/09/13,21:06:56,17,11,1, 11.9,1,1, 8.895, 10463.407, 259.340, 52639.749 21/09/13,21:06:56,18,11,1, 11.9,1,1, 8.895, 10463.379, 259.349, 52639.789 21/09/13,21:06:56,19,11,1, 11.9,1,1, 8.895, 10463.320, 259.313, 52639.748 21/09/13,21:06:57,00,10,1, 11.8,1,1, 8.892, 10463.315, 259.313, 52639.748 21/09/13,21:06:57,01,10,1, 11.8,1,1, 8.892, 10463.165, 259.305, 52639.605 21/09/13,21:06:57,02,10,1, 11.8,1,1, 8.892, 10463.139, 259.293, 52639.643 21/09/13,21:06:57,03,10,1, 11.8,1,1, 8.892, 10463.065, 259.276, 52639.674 21/09/13,21:06:57,04,10,1, 11.8,1,1, 8.892, 10462.993, 259.269, 52639.721 21/09/13,21:06:57,05,10,1, 11.8,1,1, 8.892, 10462.917, 259.272, 52639.823 21/09/13,21:06:57,06,10,1, 11.8,1,1, 8.892, 10462.853, 259.280, 52639.840 21/09/13,21:06:57,07,10,1, 11.8,1,1, 8.892, 10462.812, 259.245, 52639.839 21/09/13,21:06:57,08,10,1, 11.8,1,1, 8.892, 10462.689, 259.200, 52639.761 21/09/13,21:06:57,09,10,1, 11.8,1,1, 8.892, 10462.658, 259.216, 52639.683 21/09/13,21:06:57,10,10,1, 11.8,1,1, 8.892, 10462.605, 259.228, 52639.662 21/09/13,21:06:57,11,10,1, 11.8,1,1, 8.892, 10462.522, 259.192, 52639.595 21/09/13,21:06:57,12,10,1, 11.8,1,1, 8.892, 10462.471, 259.201, 52639.708 21/09/13,21:06:57,13,10,1, 11.8,1,1, 8.892, 10462.384, 259.182, 52639.625 21/09/13,21:06:57,14,10,1, 11.8,1,1, 8.892, 10462.341, 259.173, 52639.816 21/09/13,21:06:57,15,10,1, 11.8,1,1, 8.892, 10462.317, 259.183, 52639.803 21/09/13,21:06:57,16,10,1, 11.8,1,1, 8.892, 10462.256, 259.135, 52639.764 21/09/13,21:06:57,17,10,1, 11.8,1,1, 8.892, 10462.181, 259.146, 52639.683 21/09/13,21:06:57,18,10,1, 11.8,1,1, 8.892, 10462.107, 259.135, 52639.624 21/09/13,21:06:57,19,10,1, 11.8,1,1, 8.892, 10462.049, 259.126, 52639.604 21/09/13,21:06:58,00,10,1, 11.8,1,1, 8.889, 10462.047, 259.126, 52639.604 21/09/13,21:06:58,01,10,1, 11.8,1,1, 8.889, 10461.965, 259.122, 52639.719 21/09/13,21:06:58,02,10,1, 11.8,1,1, 8.889, 10461.897, 259.105, 52639.784 21/09/13,21:06:58,03,10,1, 11.8,1,1, 8.889, 10461.831, 259.103, 52639.790 21/09/13,21:06:58,04,10,1, 11.8,1,1, 8.889, 10461.793, 259.094, 52639.757 21/09/13,21:06:58,05,10,1, 11.8,1,1, 8.889, 10461.704, 259.064, 52639.688 21/09/13,21:06:58,06,10,1, 11.8,1,1, 8.889, 10461.684, 259.067, 52639.625 21/09/13,21:06:58,07,10,1, 11.8,1,1, 8.889, 10461.637, 259.031, 52639.597 21/09/13,21:06:58,08,10,1, 11.8,1,1, 8.889, 10461.588, 259.035, 52639.634 21/09/13,21:06:58,09,10,1, 11.8,1,1, 8.889, 10461.549, 259.036, 52639.689 21/09/13,21:06:58,10,10,1, 11.8,1,1, 8.889, 10461.469, 259.030, 52639.741 21/09/13,21:06:58,11,10,1, 11.8,1,1, 8.889, 10461.417, 259.037, 52639.781 21/09/13,21:06:58,12,10,1, 11.8,1,1, 8.889, 10461.388, 259.012, 52639.745 21/09/13,21:06:58,13,10,1, 11.8,1,1, 8.889, 10461.319, 259.006, 52639.705 21/09/13,21:06:58,14,10,1, 11.8,1,1, 8.889, 10461.268, 258.972, 52639.616 21/09/13,21:06:58,15,10,1, 11.8,1,1, 8.889, 10461.261, 258.964, 52639.601 21/09/13,21:06:58,16,10,1, 11.8,1,1, 8.889, 10461.177, 258.969, 52639.632 21/09/13,21:06:58,17,10,1, 11.8,1,1, 8.889, 10461.132, 258.950, 52639.666 21/09/13,21:06:58,18,10,1, 11.8,1,1, 8.889, 10461.103, 258.962, 52639.741 21/09/13,21:06:58,19,10,1, 11.8,1,1, 8.889, 10461.037, 258.959, 52639.783 21/09/13,21:06:59,00,10,1, 11.9,1,1, 8.896, 10461.029, 258.959, 52639.783 21/09/13,21:06:59,01,10,1, 11.9,1,1, 8.896, 10460.958, 258.947, 52639.714 21/09/13,21:06:59,02,10,1, 11.9,1,1, 8.896, 10460.921, 258.903, 52639.596 21/09/13,21:06:59,03,10,1, 11.9,1,1, 8.896, 10460.911, 258.891, 52639.552 21/09/13,21:06:59,04,10,1, 11.9,1,1, 8.896, 10460.845, 258.893, 52639.558 21/09/13,21:06:59,05,10,1, 11.9,1,1, 8.896, 10460.788, 258.908, 52639.643 21/09/13,21:06:59,06,10,1, 11.9,1,1, 8.896, 10460.750, 258.891, 52639.697 21/09/13,21:06:59,07,10,1, 11.9,1,1, 8.896, 10460.714, 258.874, 52639.780 21/09/13,21:06:59,08,10,1, 11.9,1,1, 8.896, 10460.675, 258.862, 52639.793 21/09/13,21:06:59,09,10,1, 11.9,1,1, 8.896, 10460.645, 258.869, 52639.727 21/09/13,21:06:59,10,10,1, 11.9,1,1, 8.896, 10460.583, 258.874, 52639.661 21/09/13,21:06:59,11,10,1, 11.9,1,1, 8.896, 10460.556, 258.828, 52639.587 21/09/13,21:06:59,12,10,1, 11.9,1,1, 8.896, 10460.514, 258.814, 52639.554 21/09/13,21:06:59,13,10,1, 11.9,1,1, 8.896, 10460.470, 258.821, 52639.461 21/09/13,21:06:59,14,10,1, 11.9,1,1, 8.896, 10460.492, 258.818, 52639.721 21/09/13,21:06:59,15,10,1, 11.9,1,1, 8.896, 10460.456, 258.815, 52639.685 21/09/13,21:06:59,16,10,1, 11.9,1,1, 8.896, 10460.415, 258.799, 52639.719 21/09/13,21:06:59,17,10,1, 11.9,1,1, 8.896, 10460.379, 258.826, 52639.728 21/09/13,21:06:59,18,10,1, 11.9,1,1, 8.896, 10460.330, 258.776, 52639.680 21/09/13,21:06:59,19,10,1, 11.9,1,1, 8.896, 10460.295, 258.782, 52639.611 21/09/13,21:07:00,00,10,1, 11.8,1,1, 8.895, 10460.294, 258.782, 52639.611 21/09/13,21:07:00,01,10,1, 11.8,1,1, 8.895, 10460.288, 258.748, 52639.601 21/09/13,21:07:00,02,10,1, 11.8,1,1, 8.895, 10460.254, 258.763, 52639.592 21/09/13,21:07:00,03,10,1, 11.8,1,1, 8.895, 10460.196, 258.700, 52639.602 21/09/13,21:07:00,04,10,1, 11.8,1,1, 8.895, 10460.153, 258.731, 52639.634 21/09/13,21:07:00,05,10,1, 11.8,1,1, 8.895, 10460.155, 258.762, 52639.662 21/09/13,21:07:00,06,10,1, 11.8,1,1, 8.895, 10460.155, 258.730, 52639.599 21/09/13,21:07:00,07,10,1, 11.8,1,1, 8.895, 10460.120, 258.682, 52639.529 21/09/13,21:07:00,08,10,1, 11.8,1,1, 8.895, 10460.083, 258.701, 52639.501 21/09/13,21:07:00,09,10,1, 11.8,1,1, 8.895, 10460.104, 258.716, 52639.544 21/09/13,21:07:00,10,10,1, 11.8,1,1, 8.895, 10460.074, 258.728, 52639.581 21/09/13,21:07:00,11,10,1, 11.8,1,1, 8.895, 10460.043, 258.676, 52639.615 21/09/13,21:07:00,12,10,1, 11.8,1,1, 8.895, 10460.041, 258.711, 52639.716 21/09/13,21:07:00,13,10,1, 11.8,1,1, 8.895, 10460.012, 258.716, 52639.721 21/09/13,21:07:00,14,10,1, 11.8,1,1, 8.895, 10460.037, 258.689, 52639.669 21/09/13,21:07:00,15,10,1, 11.8,1,1, 8.895, 10460.004, 258.678, 52639.579 21/09/13,21:07:00,16,10,1, 11.8,1,1, 8.895, 10459.994, 258.705, 52639.539 21/09/13,21:07:00,17,10,1, 11.8,1,1, 8.895, 10460.009, 258.696, 52639.548 21/09/13,21:07:00,18,10,1, 11.8,1,1, 8.895, 10460.007, 258.636, 52639.549 21/09/13,21:07:00,19,10,1, 11.8,1,1, 8.895, 10459.967, 258.661, 52639.550 21/09/13,21:07:01,00,10,1, 11.9,1,1, 8.889, 10459.961, 258.661, 52639.550 21/09/13,21:07:01,01,10,1, 11.9,1,1, 8.889, 10459.960, 258.680, 52639.686 21/09/13,21:07:01,02,10,1, 11.9,1,1, 8.889, 10459.963, 258.660, 52639.650 21/09/13,21:07:01,03,10,1, 11.9,1,1, 8.889, 10459.926, 258.636, 52639.625 21/09/13,21:07:01,04,10,1, 11.9,1,1, 8.889, 10459.936, 258.706, 52639.588 21/09/13,21:07:01,05,10,1, 11.9,1,1, 8.889, 10459.973, 258.650, 52639.528 21/09/13,21:07:01,06,10,1, 11.9,1,1, 8.889, 10459.963, 258.594, 52639.473 21/09/13,21:07:01,07,10,1, 11.9,1,1, 8.889, 10459.958, 258.644, 52639.561 21/09/13,21:07:01,08,10,1, 11.9,1,1, 8.889, 10459.974, 258.661, 52639.604 21/09/13,21:07:01,09,10,1, 11.9,1,1, 8.889, 10459.994, 258.666, 52639.662 21/09/13,21:07:01,10,10,1, 11.9,1,1, 8.889, 10459.959, 258.617, 52639.695 21/09/13,21:07:01,11,10,1, 11.9,1,1, 8.889, 10459.980, 258.636, 52639.664 21/09/13,21:07:01,12,10,1, 11.9,1,1, 8.889, 10460.003, 258.671, 52639.641 21/09/13,21:07:01,13,10,1, 11.9,1,1, 8.889, 10459.993, 258.652, 52639.532 21/09/13,21:07:01,14,10,1, 11.9,1,1, 8.889, 10460.000, 258.605, 52639.458 21/09/13,21:07:01,15,10,1, 11.9,1,1, 8.889, 10460.006, 258.670, 52639.545 21/09/13,21:07:01,16,10,1, 11.9,1,1, 8.889, 10460.060, 258.660, 52639.619 21/09/13,21:07:01,17,10,1, 11.9,1,1, 8.889, 10460.014, 258.613, 52639.637 21/09/13,21:07:01,18,10,1, 11.9,1,1, 8.889, 10460.044, 258.649, 52639.684 21/09/13,21:07:01,19,10,1, 11.9,1,1, 8.889, 10460.052, 258.654, 52639.668 21/09/13,21:07:02,00,10,1, 11.8,1,1, 8.894, 10460.044, 258.654, 52639.668 21/09/13,21:07:02,01,10,1, 11.8,1,1, 8.894, 10460.097, 258.637, 52639.542 21/09/13,21:07:02,02,10,1, 11.8,1,1, 8.894, 10460.136, 258.620, 52639.478 21/09/13,21:07:02,03,10,1, 11.8,1,1, 8.894, 10460.141, 258.667, 52639.555 21/09/13,21:07:02,04,10,1, 11.8,1,1, 8.894, 10460.152, 258.667, 52639.669 21/09/13,21:07:02,05,10,1, 11.8,1,1, 8.894, 10460.204, 258.620, 52639.527 21/09/13,21:07:02,06,10,1, 11.8,1,1, 8.894, 10460.218, 258.661, 52639.621 21/09/13,21:07:02,07,10,1, 11.8,1,1, 8.894, 10460.251, 258.721, 52639.664 21/09/13,21:07:02,08,10,1, 11.8,1,1, 8.894, 10460.268, 258.690, 52639.634 21/09/13,21:07:02,09,10,1, 11.8,1,1, 8.894, 10460.263, 258.638, 52639.556 21/09/13,21:07:02,10,10,1, 11.8,1,1, 8.894, 10460.302, 258.695, 52639.524 21/09/13,21:07:02,11,10,1, 11.8,1,1, 8.894, 10460.326, 258.731, 52639.525 21/09/13,21:07:02,12,10,1, 11.8,1,1, 8.894, 10460.357, 258.697, 52639.652 21/09/13,21:07:02,13,10,1, 11.8,1,1, 8.894, 10460.403, 258.694, 52639.623 21/09/13,21:07:02,14,10,1, 11.8,1,1, 8.894, 10460.374, 258.733, 52639.582 21/09/13,21:07:02,15,10,1, 11.8,1,1, 8.894, 10460.465, 258.763, 52639.690 21/09/13,21:07:02,16,10,1, 11.8,1,1, 8.894, 10460.485, 258.708, 52639.633 21/09/13,21:07:02,17,10,1, 11.8,1,1, 8.894, 10460.502, 258.735, 52639.555 21/09/13,21:07:02,18,10,1, 11.8,1,1, 8.894, 10460.544, 258.753, 52639.539 21/09/13,21:07:02,19,10,1, 11.8,1,1, 8.894, 10460.614, 258.783, 52639.522 21/09/13,21:07:03,00,10,1, 11.8,1,1, 8.891, 10460.612, 258.783, 52639.522 21/09/13,21:07:03,01,10,1, 11.8,1,1, 8.891, 10460.640, 258.754, 52639.553 21/09/13,21:07:03,02,10,1, 11.8,1,1, 8.891, 10460.675, 258.819, 52639.624 21/09/13,21:07:03,03,10,1, 11.8,1,1, 8.891, 10460.714, 258.806, 52639.675 21/09/13,21:07:03,04,10,1, 11.8,1,1, 8.891, 10460.741, 258.771, 52639.621 21/09/13,21:07:03,05,10,1, 11.8,1,1, 8.891, 10460.777, 258.814, 52639.649 21/09/13,21:07:03,06,10,1, 11.8,1,1, 8.891, 10460.815, 258.875, 52639.576 21/09/13,21:07:03,07,10,1, 11.8,1,1, 8.891, 10460.852, 258.834, 52639.504 21/09/13,21:07:03,08,10,1, 11.8,1,1, 8.891, 10460.850, 258.789, 52639.483 21/09/13,21:07:03,09,10,1, 11.8,1,1, 8.891, 10460.887, 258.869, 52639.509 21/09/13,21:07:03,10,10,1, 11.8,1,1, 8.891, 10460.963, 258.894, 52639.600 21/09/13,21:07:03,11,10,1, 11.8,1,1, 8.891, 10460.992, 258.881, 52639.648 21/09/13,21:07:03,12,10,1, 11.8,1,1, 8.891, 10461.010, 258.892, 52639.650 21/09/13,21:07:03,13,10,1, 11.8,1,1, 8.891, 10461.048, 258.934, 52639.644 21/09/13,21:07:03,14,10,1, 11.8,1,1, 8.891, 10461.119, 258.951, 52639.624 21/09/13,21:07:03,15,10,1, 11.8,1,1, 8.891, 10461.123, 258.897, 52639.522 21/09/13,21:07:03,16,10,1, 11.8,1,1, 8.891, 10461.188, 258.912, 52639.466 21/09/13,21:07:03,17,10,1, 11.8,1,1, 8.891, 10461.249, 258.977, 52639.263 21/09/13,21:07:03,18,10,1, 11.8,1,1, 8.891, 10461.266, 259.007, 52639.597 21/09/13,21:07:03,19,10,1, 11.8,1,1, 8.891, 10461.319, 258.983, 52639.639 21/09/13,21:07:04,00,10,1, 11.9,1,1, 8.891, 10461.313, 258.983, 52639.639 21/09/13,21:07:04,01,10,1, 11.9,1,1, 8.891, 10461.397, 259.065, 52639.710 21/09/13,21:07:04,02,10,1, 11.9,1,1, 8.891, 10461.462, 259.042, 52639.638 21/09/13,21:07:04,03,10,1, 11.9,1,1, 8.891, 10461.508, 259.013, 52639.552 21/09/13,21:07:04,04,10,1, 11.9,1,1, 8.891, 10461.563, 259.066, 52639.489 21/09/13,21:07:04,05,10,1, 11.9,1,1, 8.891, 10461.594, 259.116, 52639.513 21/09/13,21:07:04,06,10,1, 11.9,1,1, 8.891, 10461.623, 259.106, 52639.572 21/09/13,21:07:04,07,10,1, 11.9,1,1, 8.891, 10461.645, 259.087, 52639.520 21/09/13,21:07:04,08,10,1, 11.9,1,1, 8.891, 10461.702, 259.161, 52639.613 21/09/13,21:07:04,09,10,1, 11.9,1,1, 8.891, 10461.755, 259.192, 52639.661 21/09/13,21:07:04,10,10,1, 11.9,1,1, 8.891, 10461.771, 259.182, 52639.670 21/09/13,21:07:04,11,10,1, 11.9,1,1, 8.891, 10461.819, 259.160, 52639.717 21/09/13,21:07:04,12,10,1, 11.9,1,1, 8.891, 10461.847, 259.243, 52639.485 21/09/13,21:07:04,13,10,1, 11.9,1,1, 8.891, 10461.960, 259.272, 52639.670 21/09/13,21:07:04,14,10,1, 11.9,1,1, 8.891, 10461.948, 259.248, 52639.470 21/09/13,21:07:04,15,10,1, 11.9,1,1, 8.891, 10462.012, 259.263, 52639.529 21/09/13,21:07:04,16,10,1, 11.9,1,1, 8.891, 10462.043, 259.337, 52639.589 21/09/13,21:07:04,17,10,1, 11.9,1,1, 8.891, 10462.106, 259.376, 52639.681 21/09/13,21:07:04,18,10,1, 11.9,1,1, 8.891, 10462.129, 259.344, 52639.692 21/09/13,21:07:04,19,10,1, 11.9,1,1, 8.891, 10462.167, 259.357, 52639.616 21/09/13,21:07:05,00,11,1, 11.8,1,1, 8.892, 10462.164, 259.357, 52639.616 21/09/13,21:07:05,01,11,1, 11.8,1,1, 8.892, 10462.284, 259.450, 52639.591 21/09/13,21:07:05,02,11,1, 11.8,1,1, 8.892, 10462.265, 259.402, 52639.625 21/09/13,21:07:05,03,11,1, 11.8,1,1, 8.892, 10462.365, 259.456, 52639.512 21/09/13,21:07:05,04,11,1, 11.8,1,1, 8.892, 10462.374, 259.545, 52639.624 21/09/13,21:07:05,05,11,1, 11.8,1,1, 8.892, 10462.422, 259.556, 52639.652 21/09/13,21:07:05,06,11,1, 11.8,1,1, 8.892, 10462.449, 259.506, 52639.648 21/09/13,21:07:05,07,11,1, 11.8,1,1, 8.892, 10462.460, 259.597, 52639.669 21/09/13,21:07:05,08,11,1, 11.8,1,1, 8.892, 10462.497, 259.643, 52639.658 21/09/13,21:07:05,09,11,1, 11.8,1,1, 8.892, 10462.569, 259.635, 52639.609 21/09/13,21:07:05,10,11,1, 11.8,1,1, 8.892, 10462.573, 259.638, 52639.566 21/09/13,21:07:05,11,11,1, 11.8,1,1, 8.892, 10462.650, 259.691, 52639.492 21/09/13,21:07:05,12,11,1, 11.8,1,1, 8.892, 10462.664, 259.754, 52639.572 21/09/13,21:07:05,13,11,1, 11.8,1,1, 8.892, 10462.685, 259.762, 52639.661 21/09/13,21:07:05,14,11,1, 11.8,1,1, 8.892, 10462.733, 259.784, 52639.657 21/09/13,21:07:05,15,11,1, 11.8,1,1, 8.892, 10462.741, 259.855, 52639.720 21/09/13,21:07:05,16,11,1, 11.8,1,1, 8.892, 10462.787, 259.885, 52639.662 21/09/13,21:07:05,17,11,1, 11.8,1,1, 8.892, 10462.821, 259.899, 52639.604 21/09/13,21:07:05,18,11,1, 11.8,1,1, 8.892, 10462.840, 259.906, 52639.561 21/09/13,21:07:05,19,11,1, 11.8,1,1, 8.892, 10462.882, 259.985, 52639.611 21/09/13,21:07:06,00,11,1, 11.9,1,1, 8.893, 10462.881, 259.985, 52639.611 21/09/13,21:07:06,01,11,1, 11.9,1,1, 8.893, 10462.936, 260.025, 52639.637 21/09/13,21:07:06,02,11,1, 11.9,1,1, 8.893, 10462.953, 260.064, 52639.676 21/09/13,21:07:06,03,11,1, 11.9,1,1, 8.893, 10462.993, 260.141, 52639.757 21/09/13,21:07:06,04,11,1, 11.9,1,1, 8.893, 10463.007, 260.163, 52639.745 21/09/13,21:07:06,05,11,1, 11.9,1,1, 8.893, 10463.046, 260.168, 52639.703 21/09/13,21:07:06,06,11,1, 11.9,1,1, 8.893, 10463.054, 260.216, 52639.623 21/09/13,21:07:06,07,11,1, 11.9,1,1, 8.893, 10463.099, 260.295, 52639.645 21/09/13,21:07:06,08,11,1, 11.9,1,1, 8.893, 10463.125, 260.296, 52639.638 21/09/13,21:07:06,09,11,1, 11.9,1,1, 8.893, 10463.116, 260.336, 52639.669 21/09/13,21:07:06,10,11,1, 11.9,1,1, 8.893, 10463.138, 260.403, 52639.737 21/09/13,21:07:06,11,11,1, 11.9,1,1, 8.893, 10463.175, 260.464, 52639.824 21/09/13,21:07:06,12,11,1, 11.9,1,1, 8.893, 10463.194, 260.484, 52639.830 21/09/13,21:07:06,13,11,1, 11.9,1,1, 8.893, 10463.202, 260.447, 52639.733 21/09/13,21:07:06,14,11,1, 11.9,1,1, 8.893, 10463.218, 260.546, 52639.673 21/09/13,21:07:06,15,11,1, 11.9,1,1, 8.893, 10463.240, 260.601, 52639.704 21/09/13,21:07:06,16,11,1, 11.9,1,1, 8.893, 10463.284, 260.621, 52639.686 21/09/13,21:07:06,17,11,1, 11.9,1,1, 8.893, 10463.266, 260.632, 52639.675 21/09/13,21:07:06,18,11,1, 11.9,1,1, 8.893, 10463.273, 260.689, 52639.734 21/09/13,21:07:06,19,11,1, 11.9,1,1, 8.893, 10463.331, 260.751, 52639.823 21/09/13,21:07:07,00,10,1, 11.9,1,1, 8.890, 10463.324, 260.751, 52639.823 21/09/13,21:07:07,01,10,1, 11.9,1,1, 8.890, 10463.326, 260.790, 52639.765 21/09/13,21:07:07,02,10,1, 11.9,1,1, 8.890, 10463.351, 260.877, 52639.735 21/09/13,21:07:07,03,10,1, 11.9,1,1, 8.890, 10463.343, 260.926, 52639.737 21/09/13,21:07:07,04,10,1, 11.9,1,1, 8.890, 10463.389, 260.906, 52639.689 21/09/13,21:07:07,05,10,1, 11.9,1,1, 8.890, 10463.393, 260.935, 52639.686 21/09/13,21:07:07,06,10,1, 11.9,1,1, 8.890, 10463.406, 261.048, 52639.797 21/09/13,21:07:07,07,10,1, 11.9,1,1, 8.890, 10463.420, 261.074, 52639.843 21/09/13,21:07:07,08,10,1, 11.9,1,1, 8.890, 10463.396, 261.097, 52639.844 21/09/13,21:07:07,09,10,1, 11.9,1,1, 8.890, 10463.386, 261.161, 52639.826 21/09/13,21:07:07,10,10,1, 11.9,1,1, 8.890, 10463.422, 261.260, 52639.844 21/09/13,21:07:07,11,10,1, 11.9,1,1, 8.890, 10463.449, 261.247, 52639.786 21/09/13,21:07:07,12,10,1, 11.9,1,1, 8.890, 10463.437, 261.270, 52639.725 21/09/13,21:07:07,13,10,1, 11.9,1,1, 8.890, 10463.460, 261.319, 52639.749 21/09/13,21:07:07,14,10,1, 11.9,1,1, 8.890, 10463.487, 261.391, 52639.787 21/09/13,21:07:07,15,10,1, 11.9,1,1, 8.890, 10463.472, 261.434, 52639.881 21/09/13,21:07:07,16,10,1, 11.9,1,1, 8.890, 10463.491, 261.436, 52639.897 21/09/13,21:07:07,17,10,1, 11.9,1,1, 8.890, 10463.491, 261.511, 52639.924 21/09/13,21:07:07,18,10,1, 11.9,1,1, 8.890, 10463.500, 261.576, 52639.950 21/09/13,21:07:07,19,10,1, 11.9,1,1, 8.890, 10463.523, 261.600, 52639.850 21/09/13,21:07:08,00,11,1, 11.9,1,1, 8.893, 10463.516, 261.600, 52639.850 21/09/13,21:07:08,01,11,1, 11.9,1,1, 8.893, 10463.528, 261.648, 52639.796 21/09/13,21:07:08,02,11,1, 11.9,1,1, 8.893, 10463.524, 261.753, 52639.861 21/09/13,21:07:08,03,11,1, 11.9,1,1, 8.893, 10463.562, 261.788, 52639.850 21/09/13,21:07:08,04,11,1, 11.9,1,1, 8.893, 10463.530, 261.804, 52639.912 21/09/13,21:07:08,05,11,1, 11.9,1,1, 8.893, 10463.551, 261.890, 52639.986 21/09/13,21:07:08,06,11,1, 11.9,1,1, 8.893, 10463.554, 261.947, 52639.986 21/09/13,21:07:08,07,11,1, 11.9,1,1, 8.893, 10463.543, 261.956, 52639.933 21/09/13,21:07:08,08,11,1, 11.9,1,1, 8.893, 10463.546, 261.985, 52639.862 21/09/13,21:07:08,09,11,1, 11.9,1,1, 8.893, 10463.547, 262.051, 52639.800 21/09/13,21:07:08,10,11,1, 11.9,1,1, 8.893, 10463.581, 262.134, 52639.863 21/09/13,21:07:08,11,11,1, 11.9,1,1, 8.893, 10463.574, 262.132, 52639.876 21/09/13,21:07:08,12,11,1, 11.9,1,1, 8.893, 10463.566, 262.171, 52639.940 21/09/13,21:07:08,13,11,1, 11.9,1,1, 8.893, 10463.559, 262.256, 52640.002 21/09/13,21:07:08,14,11,1, 11.9,1,1, 8.893, 10463.590, 262.315, 52640.059 21/09/13,21:07:08,15,11,1, 11.9,1,1, 8.893, 10463.545, 262.315, 52639.968 21/09/13,21:07:08,16,11,1, 11.9,1,1, 8.893, 10463.581, 262.392, 52639.940 21/09/13,21:07:08,17,11,1, 11.9,1,1, 8.893, 10463.595, 262.436, 52639.947 21/09/13,21:07:08,18,11,1, 11.9,1,1, 8.893, 10463.594, 262.470, 52639.956 21/09/13,21:07:08,19,11,1, 11.9,1,1, 8.893, 10463.564, 262.466, 52639.906 21/09/13,21:07:09,00,11,1, 11.8,1,1, 8.893, 10463.557, 262.466, 52639.906 21/09/13,21:07:09,01,11,1, 11.8,1,1, 8.893, 10463.600, 262.673, 52640.050 21/09/13,21:07:09,02,11,1, 11.8,1,1, 8.893, 10463.612, 262.683, 52640.130 21/09/13,21:07:09,03,11,1, 11.8,1,1, 8.893, 10463.547, 262.711, 52640.005 21/09/13,21:07:09,04,11,1, 11.8,1,1, 8.893, 10463.589, 262.802, 52640.039 21/09/13,21:07:09,05,11,1, 11.8,1,1, 8.893, 10463.583, 262.833, 52639.974 21/09/13,21:07:09,06,11,1, 11.8,1,1, 8.893, 10463.579, 262.879, 52639.943 21/09/13,21:07:09,07,11,1, 11.8,1,1, 8.893, 10463.572, 262.886, 52639.930 21/09/13,21:07:09,08,11,1, 11.8,1,1, 8.893, 10463.551, 263.004, 52639.997 21/09/13,21:07:09,09,11,1, 11.8,1,1, 8.893, 10463.582, 263.061, 52640.088 21/09/13,21:07:09,10,11,1, 11.8,1,1, 8.893, 10463.562, 263.087, 52640.153 21/09/13,21:07:09,11,11,1, 11.8,1,1, 8.893, 10463.535, 263.124, 52640.070 21/09/13,21:07:09,12,11,1, 11.8,1,1, 8.893, 10463.541, 263.220, 52640.137 21/09/13,21:07:09,13,11,1, 11.8,1,1, 8.893, 10463.537, 263.255, 52640.099 21/09/13,21:07:09,14,11,1, 11.8,1,1, 8.893, 10463.534, 263.228, 52639.960 21/09/13,21:07:09,15,11,1, 11.8,1,1, 8.893, 10463.503, 263.317, 52640.003 21/09/13,21:07:09,16,11,1, 11.8,1,1, 8.893, 10463.556, 263.408, 52640.072 21/09/13,21:07:09,17,11,1, 11.8,1,1, 8.893, 10463.544, 263.446, 52640.129 21/09/13,21:07:09,18,11,1, 11.8,1,1, 8.893, 10463.489, 263.452, 52640.124 21/09/13,21:07:09,19,11,1, 11.8,1,1, 8.893, 10463.493, 263.528, 52640.209 21/09/13,21:07:10,00,11,1, 11.9,1,1, 8.892, 10463.490, 263.528, 52640.209 21/09/13,21:07:10,01,11,1, 11.9,1,1, 8.892, 10463.475, 263.626, 52640.138 21/09/13,21:07:10,02,11,1, 11.9,1,1, 8.892, 10463.469, 263.644, 52640.052 21/09/13,21:07:10,03,11,1, 11.9,1,1, 8.892, 10463.460, 263.720, 52640.062 21/09/13,21:07:10,04,11,1, 11.9,1,1, 8.892, 10463.430, 263.786, 52640.082 21/09/13,21:07:10,05,11,1, 11.9,1,1, 8.892, 10463.437, 263.785, 52640.088 21/09/13,21:07:10,06,11,1, 11.9,1,1, 8.892, 10463.446, 263.817, 52640.090 21/09/13,21:07:10,07,11,1, 11.9,1,1, 8.892, 10463.418, 263.926, 52640.172 21/09/13,21:07:10,08,11,1, 11.9,1,1, 8.892, 10463.422, 263.979, 52640.258 21/09/13,21:07:10,09,11,1, 11.9,1,1, 8.892, 10463.386, 263.973, 52640.219 21/09/13,21:07:10,10,11,1, 11.9,1,1, 8.892, 10463.380, 264.010, 52640.132 21/09/13,21:07:10,11,11,1, 11.9,1,1, 8.892, 10463.379, 264.110, 52640.107 21/09/13,21:07:10,12,11,1, 11.9,1,1, 8.892, 10463.370, 264.144, 52640.076 21/09/13,21:07:10,13,11,1, 11.9,1,1, 8.892, 10463.379, 264.134, 52640.084 21/09/13,21:07:10,14,11,1, 11.9,1,1, 8.892, 10463.373, 264.185, 52640.127 21/09/13,21:07:10,15,11,1, 11.9,1,1, 8.892, 10463.360, 264.284, 52640.222 21/09/13,21:07:10,16,11,1, 11.9,1,1, 8.892, 10463.351, 264.306, 52640.248 21/09/13,21:07:10,17,11,1, 11.9,1,1, 8.892, 10463.310, 264.295, 52640.220 21/09/13,21:07:10,18,11,1, 11.9,1,1, 8.892, 10463.316, 264.400, 52640.209 21/09/13,21:07:10,19,11,1, 11.9,1,1, 8.892, 10463.298, 264.466, 52640.160 21/09/13,21:07:11,00,10,1, 11.8,1,1, 8.892, 10463.290, 264.466, 52640.160 21/09/13,21:07:11,01,10,1, 11.8,1,1, 8.892, 10463.263, 264.451, 52640.084 21/09/13,21:07:11,02,10,1, 11.8,1,1, 8.892, 10463.261, 264.551, 52640.106 21/09/13,21:07:11,03,10,1, 11.8,1,1, 8.892, 10463.253, 264.590, 52640.245 21/09/13,21:07:11,04,10,1, 11.8,1,1, 8.892, 10463.262, 264.609, 52640.261 21/09/13,21:07:11,05,10,1, 11.8,1,1, 8.892, 10463.222, 264.673, 52640.266 21/09/13,21:07:11,06,10,1, 11.8,1,1, 8.892, 10463.213, 264.757, 52640.264 21/09/13,21:07:11,07,10,1, 11.8,1,1, 8.892, 10463.224, 264.758, 52640.218 21/09/13,21:07:11,08,10,1, 11.8,1,1, 8.892, 10463.210, 264.732, 52640.101 21/09/13,21:07:11,09,10,1, 11.8,1,1, 8.892, 10463.186, 264.809, 52640.108 21/09/13,21:07:11,10,10,1, 11.8,1,1, 8.892, 10463.183, 264.857, 52640.127 21/09/13,21:07:11,11,10,1, 11.8,1,1, 8.892, 10463.195, 264.889, 52640.171 21/09/13,21:07:11,12,10,1, 11.8,1,1, 8.892, 10463.179, 264.898, 52640.170 21/09/13,21:07:11,13,10,1, 11.8,1,1, 8.892, 10463.146, 264.955, 52640.264 21/09/13,21:07:11,14,10,1, 11.8,1,1, 8.892, 10463.145, 265.014, 52640.246 21/09/13,21:07:11,15,10,1, 11.8,1,1, 8.892, 10463.118, 265.025, 52640.236 21/09/13,21:07:11,16,10,1, 11.8,1,1, 8.892, 10463.113, 265.022, 52640.202 21/09/13,21:07:11,17,10,1, 11.8,1,1, 8.892, 10463.130, 265.101, 52640.146 21/09/13,21:07:11,18,10,1, 11.8,1,1, 8.892, 10463.111, 265.156, 52640.183 21/09/13,21:07:11,19,10,1, 11.8,1,1, 8.892, 10463.068, 265.114, 52640.120 21/09/13,21:07:12,00,09,1, 11.9,1,1, 8.892, 10463.065, 265.114, 52640.120 21/09/13,21:07:12,01,09,1, 11.9,1,1, 8.892, 10463.059, 265.244, 52640.297 21/09/13,21:07:12,02,09,1, 11.9,1,1, 8.892, 10463.077, 265.277, 52640.344 21/09/13,21:07:12,03,09,1, 11.9,1,1, 8.892, 10463.045, 265.238, 52640.241 21/09/13,21:07:12,04,09,1, 11.9,1,1, 8.892, 10463.009, 265.307, 52640.243 21/09/13,21:07:12,05,09,1, 11.9,1,1, 8.892, 10463.017, 265.365, 52640.172 21/09/13,21:07:12,06,09,1, 11.9,1,1, 8.892, 10463.010, 265.360, 52640.163 21/09/13,21:07:12,07,09,1, 11.9,1,1, 8.892, 10463.002, 265.356, 52640.126 21/09/13,21:07:12,08,09,1, 11.9,1,1, 8.892, 10462.981, 265.409, 52640.192 21/09/13,21:07:12,09,09,1, 11.9,1,1, 8.892, 10462.958, 265.477, 52640.262 21/09/13,21:07:12,10,09,1, 11.9,1,1, 8.892, 10462.943, 265.460, 52640.296 21/09/13,21:07:12,11,09,1, 11.9,1,1, 8.892, 10462.931, 265.475, 52640.273 21/09/13,21:07:12,12,09,1, 11.9,1,1, 8.892, 10462.901, 265.510, 52640.278 21/09/13,21:07:12,13,09,1, 11.9,1,1, 8.892, 10462.912, 265.557, 52640.258 21/09/13,21:07:12,14,09,1, 11.9,1,1, 8.892, 10462.910, 265.540, 52640.146 21/09/13,21:07:12,15,09,1, 11.9,1,1, 8.892, 10462.872, 265.546, 52640.106 21/09/13,21:07:12,16,09,1, 11.9,1,1, 8.892, 10462.874, 265.611, 52640.173 21/09/13,21:07:12,17,09,1, 11.9,1,1, 8.892, 10462.877, 265.651, 52640.232 21/09/13,21:07:12,18,09,1, 11.9,1,1, 8.892, 10462.862, 265.608, 52640.287 21/09/13,21:07:12,19,09,1, 11.9,1,1, 8.892, 10462.816, 265.633, 52640.408 21/09/13,21:07:13,00,09,1, 11.8,1,1, 8.891, 10462.815, 265.633, 52640.408 21/09/13,21:07:13,01,09,1, 11.8,1,1, 8.891, 10462.801, 265.736, 52640.271 21/09/13,21:07:13,02,09,1, 11.8,1,1, 8.891, 10462.773, 265.680, 52640.194 21/09/13,21:07:13,03,09,1, 11.8,1,1, 8.891, 10462.762, 265.714, 52640.125 21/09/13,21:07:13,04,09,1, 11.8,1,1, 8.891, 10462.771, 265.778, 52640.162 21/09/13,21:07:13,05,09,1, 11.8,1,1, 8.891, 10462.758, 265.787, 52640.196 21/09/13,21:07:13,06,09,1, 11.8,1,1, 8.891, 10462.747, 265.765, 52640.229 21/09/13,21:07:13,07,09,1, 11.8,1,1, 8.891, 10462.722, 265.783, 52640.297 21/09/13,21:07:13,08,09,1, 11.8,1,1, 8.891, 10462.716, 265.880, 52640.309 21/09/13,21:07:13,09,09,1, 11.8,1,1, 8.891, 10462.702, 265.830, 52640.286 21/09/13,21:07:13,10,09,1, 11.8,1,1, 8.891, 10462.673, 265.807, 52640.196 21/09/13,21:07:13,11,09,1, 11.8,1,1, 8.891, 10462.685, 265.804, 52640.139 21/09/13,21:07:13,12,09,1, 11.8,1,1, 8.891, 10462.681, 265.899, 52640.171 21/09/13,21:07:13,13,09,1, 11.8,1,1, 8.891, 10462.655, 265.882, 52640.192 21/09/13,21:07:13,14,09,1, 11.8,1,1, 8.891, 10462.652, 265.854, 52640.182 21/09/13,21:07:13,15,09,1, 11.8,1,1, 8.891, 10462.620, 265.930, 52640.273 21/09/13,21:07:13,16,09,1, 11.8,1,1, 8.891, 10462.628, 265.983, 52640.360 21/09/13,21:07:13,17,09,1, 11.8,1,1, 8.891, 10462.601, 265.946, 52640.248 21/09/13,21:07:13,18,09,1, 11.8,1,1, 8.891, 10462.580, 265.893, 52640.172 21/09/13,21:07:13,19,09,1, 11.8,1,1, 8.891, 10462.599, 265.942, 52640.129 21/09/13,21:07:14,00,09,1, 11.9,1,1, 8.888, 10462.598, 265.942, 52640.129 21/09/13,21:07:14,01,09,1, 11.9,1,1, 8.888, 10462.623, 265.955, 52640.153 21/09/13,21:07:14,02,09,1, 11.9,1,1, 8.888, 10462.585, 265.956, 52640.173 21/09/13,21:07:14,03,09,1, 11.9,1,1, 8.888, 10462.594, 266.017, 52640.221 21/09/13,21:07:14,04,09,1, 11.9,1,1, 8.888, 10462.599, 266.015, 52640.309 21/09/13,21:07:14,05,09,1, 11.9,1,1, 8.888, 10462.603, 266.002, 52640.280 21/09/13,21:07:14,06,09,1, 11.9,1,1, 8.888, 10462.583, 266.025, 52640.425 21/09/13,21:07:14,07,09,1, 11.9,1,1, 8.888, 10462.607, 266.001, 52640.072 21/09/13,21:07:14,08,09,1, 11.9,1,1, 8.888, 10462.609, 266.001, 52640.060 21/09/13,21:07:14,09,09,1, 11.9,1,1, 8.888, 10462.580, 265.945, 52640.060 21/09/13,21:07:14,10,09,1, 11.9,1,1, 8.888, 10462.586, 266.001, 52640.114 21/09/13,21:07:14,11,09,1, 11.9,1,1, 8.888, 10462.571, 266.037, 52640.189 21/09/13,21:07:14,12,09,1, 11.9,1,1, 8.888, 10462.591, 266.004, 52640.273 21/09/13,21:07:14,13,09,1, 11.9,1,1, 8.888, 10462.590, 265.980, 52640.217 21/09/13,21:07:14,14,09,1, 11.9,1,1, 8.888, 10462.579, 265.993, 52640.147 21/09/13,21:07:14,15,09,1, 11.9,1,1, 8.888, 10462.595, 266.023, 52640.130 21/09/13,21:07:14,16,09,1, 11.9,1,1, 8.888, 10462.585, 265.973, 52640.088 21/09/13,21:07:14,17,09,1, 11.9,1,1, 8.888, 10462.600, 265.943, 52640.046 21/09/13,21:07:14,18,09,1, 11.9,1,1, 8.888, 10462.582, 265.995, 52640.104 21/09/13,21:07:14,19,09,1, 11.9,1,1, 8.888, 10462.633, 266.008, 52640.159 21/09/13,21:07:15,00,09,1, 11.9,1,1, 8.892, 10462.631, 266.008, 52640.159 21/09/13,21:07:15,01,09,1, 11.9,1,1, 8.892, 10462.610, 265.959, 52640.180 21/09/13,21:07:15,02,09,1, 11.9,1,1, 8.892, 10462.607, 265.985, 52640.138 21/09/13,21:07:15,03,09,1, 11.9,1,1, 8.892, 10462.626, 265.957, 52640.084 21/09/13,21:07:15,04,09,1, 11.9,1,1, 8.892, 10462.629, 265.913, 52640.028 21/09/13,21:07:15,05,09,1, 11.9,1,1, 8.892, 10462.667, 265.930, 52639.992 21/09/13,21:07:15,06,09,1, 11.9,1,1, 8.892, 10462.695, 265.977, 52640.030 21/09/13,21:07:15,07,09,1, 11.9,1,1, 8.892, 10462.707, 265.963, 52640.085 21/09/13,21:07:15,08,09,1, 11.9,1,1, 8.892, 10462.725, 265.927, 52640.095 21/09/13,21:07:15,09,09,1, 11.9,1,1, 8.892, 10462.727, 265.931, 52640.109 21/09/13,21:07:15,10,09,1, 11.9,1,1, 8.892, 10462.732, 265.967, 52640.184 21/09/13,21:07:15,11,09,1, 11.9,1,1, 8.892, 10462.771, 265.935, 52640.080 21/09/13,21:07:15,12,09,1, 11.9,1,1, 8.892, 10462.771, 265.890, 52639.962 21/09/13,21:07:15,13,09,1, 11.9,1,1, 8.892, 10462.779, 265.903, 52639.947 21/09/13,21:07:15,14,09,1, 11.9,1,1, 8.892, 10462.803, 265.909, 52639.979 21/09/13,21:07:15,15,09,1, 11.9,1,1, 8.892, 10462.841, 265.904, 52640.079 21/09/13,21:07:15,16,09,1, 11.9,1,1, 8.892, 10462.810, 265.877, 52640.056 21/09/13,21:07:15,17,09,1, 11.9,1,1, 8.892, 10462.791, 265.920, 52639.998 21/09/13,21:07:15,18,09,1, 11.9,1,1, 8.892, 10462.892, 265.897, 52640.181 21/09/13,21:07:15,19,09,1, 11.9,1,1, 8.892, 10462.900, 265.885, 52640.002 21/09/13,21:07:16,00,09,1, 11.9,1,1, 8.890, 10462.898, 265.885, 52640.002 21/09/13,21:07:16,01,09,1, 11.9,1,1, 8.890, 10462.949, 265.896, 52639.945 21/09/13,21:07:16,02,09,1, 11.9,1,1, 8.890, 10462.946, 265.886, 52639.908 21/09/13,21:07:16,03,09,1, 11.9,1,1, 8.890, 10462.988, 265.841, 52639.923 21/09/13,21:07:16,04,09,1, 11.9,1,1, 8.890, 10462.975, 265.833, 52639.997 21/09/13,21:07:16,05,09,1, 11.9,1,1, 8.890, 10463.020, 265.869, 52640.061 21/09/13,21:07:16,06,09,1, 11.9,1,1, 8.890, 10463.053, 265.870, 52640.084 21/09/13,21:07:16,07,09,1, 11.9,1,1, 8.890, 10463.054, 265.842, 52640.038 21/09/13,21:07:16,08,09,1, 11.9,1,1, 8.890, 10463.089, 265.844, 52639.957 21/09/13,21:07:16,09,09,1, 11.9,1,1, 8.890, 10463.095, 265.862, 52639.911 21/09/13,21:07:16,10,09,1, 11.9,1,1, 8.890, 10463.104, 265.830, 52639.879 21/09/13,21:07:16,11,09,1, 11.9,1,1, 8.890, 10463.128, 265.795, 52639.827 21/09/13,21:07:16,12,09,1, 11.9,1,1, 8.890, 10463.149, 265.817, 52639.899 21/09/13,21:07:16,13,09,1, 11.9,1,1, 8.890, 10463.165, 265.857, 52639.971 21/09/13,21:07:16,14,09,1, 11.9,1,1, 8.890, 10463.178, 265.814, 52640.037 21/09/13,21:07:16,15,09,1, 11.9,1,1, 8.890, 10463.199, 265.789, 52639.983 21/09/13,21:07:16,16,09,1, 11.9,1,1, 8.890, 10463.216, 265.829, 52639.964 21/09/13,21:07:16,17,09,1, 11.9,1,1, 8.890, 10463.258, 265.801, 52639.677 21/09/13,21:07:16,18,09,1, 11.9,1,1, 8.890, 10463.220, 265.805, 52639.890 21/09/13,21:07:16,19,09,1, 11.9,1,1, 8.890, 10463.259, 265.768, 52639.823 21/09/13,21:07:17,00,09,1, 11.9,1,1, 8.891, 10463.257, 265.768, 52639.823 21/09/13,21:07:17,01,09,1, 11.9,1,1, 8.891, 10463.311, 265.822, 52639.914 21/09/13,21:07:17,02,09,1, 11.9,1,1, 8.891, 10463.337, 265.753, 52639.977 21/09/13,21:07:17,03,09,1, 11.9,1,1, 8.891, 10463.298, 265.752, 52639.973 21/09/13,21:07:17,04,09,1, 11.9,1,1, 8.891, 10463.338, 265.787, 52640.010 21/09/13,21:07:17,05,09,1, 11.9,1,1, 8.891, 10463.332, 265.767, 52639.949 21/09/13,21:07:17,06,09,1, 11.9,1,1, 8.891, 10463.351, 265.735, 52639.838 21/09/13,21:07:17,07,09,1, 11.9,1,1, 8.891, 10463.359, 265.705, 52639.846 21/09/13,21:07:17,08,09,1, 11.9,1,1, 8.891, 10463.364, 265.739, 52639.838 21/09/13,21:07:17,09,09,1, 11.9,1,1, 8.891, 10463.392, 265.734, 52639.881 21/09/13,21:07:17,10,09,1, 11.9,1,1, 8.891, 10463.390, 265.703, 52639.951 21/09/13,21:07:17,11,09,1, 11.9,1,1, 8.891, 10463.385, 265.719, 52639.909 21/09/13,21:07:17,12,09,1, 11.9,1,1, 8.891, 10463.416, 265.767, 52639.972 21/09/13,21:07:17,13,09,1, 11.9,1,1, 8.891, 10463.430, 265.760, 52639.935 21/09/13,21:07:17,14,09,1, 11.9,1,1, 8.891, 10463.431, 265.694, 52639.859 21/09/13,21:07:17,15,09,1, 11.9,1,1, 8.891, 10463.414, 265.713, 52639.771 21/09/13,21:07:17,16,09,1, 11.9,1,1, 8.891, 10463.446, 265.757, 52639.787 21/09/13,21:07:17,17,09,1, 11.9,1,1, 8.891, 10463.461, 265.709, 52639.809 21/09/13,21:07:17,18,09,1, 11.9,1,1, 8.891, 10463.460, 265.681, 52639.852 21/09/13,21:07:17,19,09,1, 11.9,1,1, 8.891, 10463.459, 265.737, 52639.890 21/09/13,21:07:18,00,09,1, 11.9,1,1, 8.889, 10463.457, 265.737, 52639.890 21/09/13,21:07:18,01,09,1, 11.9,1,1, 8.889, 10463.479, 265.723, 52639.970 21/09/13,21:07:18,02,09,1, 11.9,1,1, 8.889, 10463.497, 265.676, 52639.868 21/09/13,21:07:18,03,09,1, 11.9,1,1, 8.889, 10463.495, 265.738, 52639.819 21/09/13,21:07:18,04,09,1, 11.9,1,1, 8.889, 10463.495, 265.751, 52639.813 21/09/13,21:07:18,05,09,1, 11.9,1,1, 8.889, 10463.524, 265.678, 52639.738 21/09/13,21:07:18,06,09,1, 11.9,1,1, 8.889, 10463.488, 265.672, 52639.756 21/09/13,21:07:18,07,09,1, 11.9,1,1, 8.889, 10463.513, 265.745, 52639.820 21/09/13,21:07:18,08,09,1, 11.9,1,1, 8.889, 10463.507, 265.754, 52639.923 21/09/13,21:07:18,09,09,1, 11.9,1,1, 8.889, 10463.472, 265.700, 52639.884 21/09/13,21:07:18,10,09,1, 11.9,1,1, 8.889, 10463.486, 265.692, 52639.842 21/09/13,21:07:18,11,09,1, 11.9,1,1, 8.889, 10463.498, 265.739, 52639.839 21/09/13,21:07:18,12,09,1, 11.9,1,1, 8.889, 10463.504, 265.721, 52639.896 21/09/13,21:07:18,13,09,1, 11.9,1,1, 8.889, 10463.450, 265.642, 52639.684 21/09/13,21:07:18,14,09,1, 11.9,1,1, 8.889, 10463.425, 265.670, 52639.773 21/09/13,21:07:18,15,09,1, 11.9,1,1, 8.889, 10463.478, 265.725, 52639.840 21/09/13,21:07:18,16,09,1, 11.9,1,1, 8.889, 10463.444, 265.694, 52639.818 21/09/13,21:07:18,17,09,1, 11.9,1,1, 8.889, 10463.427, 265.683, 52639.804 21/09/13,21:07:18,18,09,1, 11.9,1,1, 8.889, 10463.397, 265.668, 52639.807 21/09/13,21:07:18,19,09,1, 11.9,1,1, 8.889, 10463.420, 265.708, 52639.844 21/09/13,21:07:19,00,08,1, 11.8,1,1, 8.893, 10463.415, 265.708, 52639.844 21/09/13,21:07:19,01,08,1, 11.8,1,1, 8.893, 10463.377, 265.597, 52639.708 21/09/13,21:07:19,02,08,1, 11.8,1,1, 8.893, 10463.358, 265.658, 52639.675 21/09/13,21:07:19,03,08,1, 11.8,1,1, 8.893, 10463.391, 265.672, 52639.741 21/09/13,21:07:19,04,08,1, 11.8,1,1, 8.893, 10463.312, 265.642, 52639.774 21/09/13,21:07:19,05,08,1, 11.8,1,1, 8.893, 10463.315, 265.658, 52639.864 21/09/13,21:07:19,06,08,1, 11.8,1,1, 8.893, 10463.281, 265.679, 52639.890 21/09/13,21:07:19,07,08,1, 11.8,1,1, 8.893, 10463.270, 265.697, 52639.815 21/09/13,21:07:19,08,08,1, 11.8,1,1, 8.893, 10463.203, 265.629, 52639.739 21/09/13,21:07:19,09,08,1, 11.8,1,1, 8.893, 10463.187, 265.605, 52639.637 21/09/13,21:07:19,10,08,1, 11.8,1,1, 8.893, 10463.150, 265.632, 52639.723 21/09/13,21:07:19,11,08,1, 11.8,1,1, 8.893, 10463.113, 265.656, 52639.792 21/09/13,21:07:19,12,08,1, 11.8,1,1, 8.893, 10463.120, 265.601, 52639.699 21/09/13,21:07:19,13,08,1, 11.8,1,1, 8.893, 10463.060, 265.635, 52639.861 21/09/13,21:07:19,14,08,1, 11.8,1,1, 8.893, 10463.073, 265.681, 52639.833 21/09/13,21:07:19,15,08,1, 11.8,1,1, 8.893, 10463.073, 265.661, 52639.865 21/09/13,21:07:19,16,08,1, 11.8,1,1, 8.893, 10463.006, 265.598, 52639.777 21/09/13,21:07:19,17,08,1, 11.8,1,1, 8.893, 10462.974, 265.626, 52639.713 21/09/13,21:07:19,18,08,1, 11.8,1,1, 8.893, 10462.936, 265.654, 52639.698 21/09/13,21:07:19,19,08,1, 11.8,1,1, 8.893, 10462.938, 265.620, 52639.684 21/09/13,21:07:20,00,08,1, 11.9,1,1, 8.892, 10462.931, 265.620, 52639.684 21/09/13,21:07:20,01,08,1, 11.9,1,1, 8.892, 10462.879, 265.612, 52639.637 21/09/13,21:07:20,02,08,1, 11.9,1,1, 8.892, 10462.847, 265.652, 52639.803 21/09/13,21:07:20,03,08,1, 11.9,1,1, 8.892, 10462.796, 265.593, 52639.792 21/09/13,21:07:20,04,08,1, 11.9,1,1, 8.892, 10462.709, 265.571, 52639.822 21/09/13,21:07:20,05,08,1, 11.9,1,1, 8.892, 10462.757, 265.642, 52639.788 21/09/13,21:07:20,06,08,1, 11.9,1,1, 8.892, 10462.704, 265.618, 52639.724 21/09/13,21:07:20,07,08,1, 11.9,1,1, 8.892, 10462.647, 265.568, 52639.677 21/09/13,21:07:20,08,08,1, 11.9,1,1, 8.892, 10462.611, 265.552, 52639.664 21/09/13,21:07:20,09,08,1, 11.9,1,1, 8.892, 10462.575, 265.594, 52639.767 21/09/13,21:07:20,10,08,1, 11.9,1,1, 8.892, 10462.557, 265.618, 52639.845 21/09/13,21:07:20,11,08,1, 11.9,1,1, 8.892, 10462.502, 265.576, 52639.865 21/09/13,21:07:20,12,08,1, 11.9,1,1, 8.892, 10462.489, 265.575, 52639.843 21/09/13,21:07:20,13,08,1, 11.9,1,1, 8.892, 10462.422, 265.622, 52639.848 21/09/13,21:07:20,14,08,1, 11.9,1,1, 8.892, 10462.381, 265.586, 52639.746 21/09/13,21:07:20,15,08,1, 11.9,1,1, 8.892, 10462.321, 265.498, 52639.662 21/09/13,21:07:20,16,08,1, 11.9,1,1, 8.892, 10462.318, 265.568, 52639.697 21/09/13,21:07:20,17,08,1, 11.9,1,1, 8.892, 10462.265, 265.567, 52639.747 21/09/13,21:07:20,18,08,1, 11.9,1,1, 8.892, 10462.230, 265.535, 52639.819 21/09/13,21:07:20,19,08,1, 11.9,1,1, 8.892, 10462.155, 265.479, 52639.809 21/09/13,21:07:21,00,10,1, 11.9,1,1, 8.892, 10462.155, 265.479, 52639.809 21/09/13,21:07:21,01,10,1, 11.9,1,1, 8.892, 10462.086, 265.570, 52639.845 21/09/13,21:07:21,02,10,1, 11.9,1,1, 8.892, 10462.024, 265.512, 52639.766 21/09/13,21:07:21,03,10,1, 11.9,1,1, 8.892, 10461.979, 265.499, 52639.695 21/09/13,21:07:21,04,10,1, 11.9,1,1, 8.892, 10461.953, 265.521, 52639.731 21/09/13,21:07:21,05,10,1, 11.9,1,1, 8.892, 10461.901, 265.522, 52639.746 21/09/13,21:07:21,06,10,1, 11.9,1,1, 8.892, 10461.831, 265.482, 52639.745 21/09/13,21:07:21,07,10,1, 11.9,1,1, 8.892, 10461.793, 265.461, 52639.782 21/09/13,21:07:21,08,10,1, 11.9,1,1, 8.892, 10461.749, 265.518, 52639.875 21/09/13,21:07:21,09,10,1, 11.9,1,1, 8.892, 10461.730, 265.487, 52639.757 21/09/13,21:07:21,10,10,1, 11.9,1,1, 8.892, 10461.640, 265.425, 52639.819 21/09/13,21:07:21,11,10,1, 11.9,1,1, 8.892, 10461.616, 265.420, 52639.742 21/09/13,21:07:21,12,10,1, 11.9,1,1, 8.892, 10461.558, 265.444, 52639.707 21/09/13,21:07:21,13,10,1, 11.9,1,1, 8.892, 10461.523, 265.438, 52639.750 21/09/13,21:07:21,14,10,1, 11.9,1,1, 8.892, 10461.438, 265.402, 52639.746 21/09/13,21:07:21,15,10,1, 11.9,1,1, 8.892, 10461.373, 265.385, 52639.776 21/09/13,21:07:21,16,10,1, 11.9,1,1, 8.892, 10461.330, 265.420, 52639.857 21/09/13,21:07:21,17,10,1, 11.9,1,1, 8.892, 10461.259, 265.399, 52639.851 21/09/13,21:07:21,18,10,1, 11.9,1,1, 8.892, 10461.194, 265.393, 52640.070 21/09/13,21:07:21,19,10,1, 11.9,1,1, 8.892, 10461.172, 265.355, 52639.787 21/09/13,21:07:22,00,11,1, 11.9,1,1, 8.890, 10461.171, 265.355, 52639.787 21/09/13,21:07:22,01,11,1, 11.9,1,1, 8.890, 10461.075, 265.285, 52639.699 21/09/13,21:07:22,02,11,1, 11.9,1,1, 8.890, 10461.026, 265.290, 52639.712 21/09/13,21:07:22,03,11,1, 11.9,1,1, 8.890, 10460.939, 265.327, 52639.777 21/09/13,21:07:22,04,11,1, 11.9,1,1, 8.890, 10460.906, 265.315, 52639.855 21/09/13,21:07:22,05,11,1, 11.9,1,1, 8.890, 10460.825, 265.239, 52639.869 21/09/13,21:07:22,06,11,1, 11.9,1,1, 8.890, 10460.749, 265.249, 52639.834 21/09/13,21:07:22,07,11,1, 11.9,1,1, 8.890, 10460.693, 265.247, 52639.785 21/09/13,21:07:22,08,11,1, 11.9,1,1, 8.890, 10460.656, 265.245, 52639.772 21/09/13,21:07:22,09,11,1, 11.9,1,1, 8.890, 10460.597, 265.177, 52639.686 21/09/13,21:07:22,10,11,1, 11.9,1,1, 8.890, 10460.530, 265.243, 52639.746 21/09/13,21:07:22,11,11,1, 11.9,1,1, 8.890, 10460.466, 265.237, 52639.819 21/09/13,21:07:22,12,11,1, 11.9,1,1, 8.890, 10460.436, 265.192, 52639.855 21/09/13,21:07:22,13,11,1, 11.9,1,1, 8.890, 10460.320, 265.150, 52639.873 21/09/13,21:07:22,14,11,1, 11.9,1,1, 8.890, 10460.284, 265.160, 52639.863 21/09/13,21:07:22,15,11,1, 11.9,1,1, 8.890, 10460.228, 265.182, 52639.849 21/09/13,21:07:22,16,11,1, 11.9,1,1, 8.890, 10460.155, 265.121, 52639.834 21/09/13,21:07:22,17,11,1, 11.9,1,1, 8.890, 10460.081, 265.111, 52639.703 21/09/13,21:07:22,18,11,1, 11.9,1,1, 8.890, 10460.049, 265.109, 52639.745 21/09/13,21:07:22,19,11,1, 11.9,1,1, 8.890, 10459.979, 265.126, 52639.824 21/09/13,21:07:23,00,11,1, 11.8,1,1, 8.892, 10459.977, 265.126, 52639.824 21/09/13,21:07:23,01,11,1, 11.8,1,1, 8.892, 10459.863, 265.079, 52639.873 21/09/13,21:07:23,02,11,1, 11.8,1,1, 8.892, 10459.783, 265.081, 52639.878 21/09/13,21:07:23,03,11,1, 11.8,1,1, 8.892, 10459.721, 265.082, 52639.860 21/09/13,21:07:23,04,11,1, 11.8,1,1, 8.892, 10459.652, 265.009, 52639.814 21/09/13,21:07:23,05,11,1, 11.8,1,1, 8.892, 10459.601, 265.003, 52639.764 21/09/13,21:07:23,06,11,1, 11.8,1,1, 8.892, 10459.518, 265.016, 52639.738 21/09/13,21:07:23,07,11,1, 11.8,1,1, 8.892, 10459.497, 264.979, 52639.831 21/09/13,21:07:23,08,11,1, 11.8,1,1, 8.892, 10459.406, 264.965, 52639.832 21/09/13,21:07:23,09,11,1, 11.8,1,1, 8.892, 10459.353, 264.971, 52639.882 21/09/13,21:07:23,10,11,1, 11.8,1,1, 8.892, 10459.263, 265.014, 52639.984 21/09/13,21:07:23,11,11,1, 11.8,1,1, 8.892, 10459.221, 264.960, 52639.927 21/09/13,21:07:23,12,11,1, 11.8,1,1, 8.892, 10459.156, 264.920, 52639.865 21/09/13,21:07:23,13,11,1, 11.8,1,1, 8.892, 10459.068, 264.911, 52639.782 21/09/13,21:07:23,14,11,1, 11.8,1,1, 8.892, 10459.010, 264.924, 52639.779 21/09/13,21:07:23,15,11,1, 11.8,1,1, 8.892, 10458.939, 264.910, 52639.837 21/09/13,21:07:23,16,11,1, 11.8,1,1, 8.892, 10458.874, 264.861, 52639.862 21/09/13,21:07:23,17,11,1, 11.8,1,1, 8.892, 10458.793, 264.881, 52639.913 21/09/13,21:07:23,18,11,1, 11.8,1,1, 8.892, 10458.723, 264.857, 52639.970 21/09/13,21:07:23,19,11,1, 11.8,1,1, 8.892, 10458.662, 264.851, 52639.973 21/09/13,21:07:24,00,11,1, 11.9,1,1, 8.891, 10458.659, 264.851, 52639.973 21/09/13,21:07:24,01,11,1, 11.9,1,1, 8.891, 10458.528, 264.837, 52639.850 21/09/13,21:07:24,02,11,1, 11.9,1,1, 8.891, 10458.457, 264.811, 52639.869 21/09/13,21:07:24,03,11,1, 11.9,1,1, 8.891, 10458.364, 264.749, 52639.794 21/09/13,21:07:24,04,11,1, 11.9,1,1, 8.891, 10458.312, 264.745, 52639.884 21/09/13,21:07:24,05,11,1, 11.9,1,1, 8.891, 10458.257, 264.753, 52639.946 21/09/13,21:07:24,06,11,1, 11.9,1,1, 8.891, 10458.185, 264.742, 52640.035 21/09/13,21:07:24,07,11,1, 11.9,1,1, 8.891, 10458.102, 264.687, 52639.965 21/09/13,21:07:24,08,11,1, 11.9,1,1, 8.891, 10458.021, 264.672, 52639.951 21/09/13,21:07:24,09,11,1, 11.9,1,1, 8.891, 10457.966, 264.662, 52639.918 21/09/13,21:07:24,10,11,1, 11.9,1,1, 8.891, 10457.920, 264.683, 52639.874 21/09/13,21:07:24,11,11,1, 11.9,1,1, 8.891, 10457.831, 264.615, 52639.827 21/09/13,21:07:24,12,11,1, 11.9,1,1, 8.891, 10457.782, 264.603, 52639.859 21/09/13,21:07:24,13,11,1, 11.9,1,1, 8.891, 10457.691, 264.676, 52640.212 21/09/13,21:07:24,14,11,1, 11.9,1,1, 8.891, 10457.663, 264.599, 52640.068 21/09/13,21:07:24,15,11,1, 11.9,1,1, 8.891, 10457.582, 264.567, 52640.037 21/09/13,21:07:24,16,11,1, 11.9,1,1, 8.891, 10457.532, 264.574, 52639.757 21/09/13,21:07:24,17,11,1, 11.9,1,1, 8.891, 10457.455, 264.620, 52640.043 21/09/13,21:07:24,18,11,1, 11.9,1,1, 8.891, 10457.393, 264.573, 52639.965 21/09/13,21:07:24,19,11,1, 11.9,1,1, 8.891, 10457.337, 264.518, 52639.900 21/09/13,21:07:25,00,11,1, 11.9,1,1, 8.892, 10457.332, 264.518, 52639.900 21/09/13,21:07:25,01,11,1, 11.9,1,1, 8.892, 10457.248, 264.547, 52640.000 21/09/13,21:07:25,02,11,1, 11.9,1,1, 8.892, 10457.198, 264.510, 52640.054 21/09/13,21:07:25,03,11,1, 11.9,1,1, 8.892, 10457.142, 264.467, 52640.038 21/09/13,21:07:25,04,11,1, 11.9,1,1, 8.892, 10457.062, 264.472, 52640.057 21/09/13,21:07:25,05,11,1, 11.9,1,1, 8.892, 10457.015, 264.460, 52640.025 21/09/13,21:07:25,06,11,1, 11.9,1,1, 8.892, 10456.965, 264.391, 52639.921 21/09/13,21:07:25,07,11,1, 11.9,1,1, 8.892, 10456.912, 264.399, 52639.913 21/09/13,21:07:25,08,11,1, 11.9,1,1, 8.892, 10456.916, 264.427, 52639.925 21/09/13,21:07:25,09,11,1, 11.9,1,1, 8.892, 10456.838, 264.388, 52639.956 21/09/13,21:07:25,10,11,1, 11.9,1,1, 8.892, 10456.797, 264.369, 52640.030 21/09/13,21:07:25,11,11,1, 11.9,1,1, 8.892, 10456.726, 264.340, 52640.038 21/09/13,21:07:25,12,11,1, 11.9,1,1, 8.892, 10456.678, 264.361, 52640.090 21/09/13,21:07:25,13,11,1, 11.9,1,1, 8.892, 10456.656, 264.325, 52640.081 21/09/13,21:07:25,14,11,1, 11.9,1,1, 8.892, 10456.603, 264.284, 52639.993 21/09/13,21:07:25,15,11,1, 11.9,1,1, 8.892, 10456.567, 264.267, 52639.937 21/09/13,21:07:25,16,11,1, 11.9,1,1, 8.892, 10456.503, 264.286, 52639.894 21/09/13,21:07:25,17,11,1, 11.9,1,1, 8.892, 10456.494, 264.223, 52639.927 21/09/13,21:07:25,18,11,1, 11.9,1,1, 8.892, 10456.431, 264.195, 52639.952 21/09/13,21:07:25,19,11,1, 11.9,1,1, 8.892, 10456.373, 264.225, 52640.038 21/09/13,21:07:26,00,11,1, 11.8,1,1, 8.889, 10456.372, 264.225, 52640.038 21/09/13,21:07:26,01,11,1, 11.8,1,1, 8.889, 10456.349, 264.160, 52640.063 21/09/13,21:07:26,02,11,1, 11.8,1,1, 8.889, 10456.267, 264.109, 52640.029 21/09/13,21:07:26,03,11,1, 11.8,1,1, 8.889, 10456.233, 264.134, 52639.988 21/09/13,21:07:26,04,11,1, 11.8,1,1, 8.889, 10456.232, 264.068, 52639.984 21/09/13,21:07:26,05,11,1, 11.8,1,1, 8.889, 10456.156, 264.022, 52639.887 21/09/13,21:07:26,06,11,1, 11.8,1,1, 8.889, 10456.146, 264.043, 52639.971 21/09/13,21:07:26,07,11,1, 11.8,1,1, 8.889, 10456.108, 264.030, 52640.031 21/09/13,21:07:26,08,11,1, 11.8,1,1, 8.889, 10456.063, 264.001, 52640.079 21/09/13,21:07:26,09,11,1, 11.8,1,1, 8.889, 10456.052, 263.978, 52640.077 21/09/13,21:07:26,10,11,1, 11.8,1,1, 8.889, 10456.016, 263.951, 52640.110 21/09/13,21:07:26,11,11,1, 11.8,1,1, 8.889, 10456.002, 263.971, 52640.009 21/09/13,21:07:26,12,11,1, 11.8,1,1, 8.889, 10455.938, 263.912, 52639.980 21/09/13,21:07:26,13,11,1, 11.8,1,1, 8.889, 10455.908, 263.831, 52639.873 21/09/13,21:07:26,14,11,1, 11.8,1,1, 8.889, 10455.854, 263.844, 52639.934 21/09/13,21:07:26,15,11,1, 11.8,1,1, 8.889, 10455.874, 263.864, 52640.007 21/09/13,21:07:26,16,11,1, 11.8,1,1, 8.889, 10455.833, 263.837, 52640.107 21/09/13,21:07:26,17,11,1, 11.8,1,1, 8.889, 10455.817, 263.780, 52640.117 21/09/13,21:07:26,18,11,1, 11.8,1,1, 8.889, 10455.757, 263.791, 52640.139 21/09/13,21:07:26,19,11,1, 11.8,1,1, 8.889, 10455.771, 263.817, 52640.095 21/09/13,21:07:27,00,11,1, 11.8,1,1, 8.893, 10455.763, 263.817, 52640.095 21/09/13,21:07:27,01,11,1, 11.8,1,1, 8.893, 10455.687, 263.703, 52639.920 21/09/13,21:07:27,02,11,1, 11.8,1,1, 8.893, 10455.669, 263.707, 52639.940 21/09/13,21:07:27,03,11,1, 11.8,1,1, 8.893, 10455.699, 263.714, 52640.029 21/09/13,21:07:27,04,11,1, 11.8,1,1, 8.893, 10455.659, 263.663, 52640.032 21/09/13,21:07:27,05,11,1, 11.8,1,1, 8.893, 10455.608, 263.639, 52640.078 21/09/13,21:07:27,06,11,1, 11.8,1,1, 8.893, 10455.604, 263.658, 52640.090 21/09/13,21:07:27,07,11,1, 11.8,1,1, 8.893, 10455.594, 263.664, 52640.096 21/09/13,21:07:27,08,11,1, 11.8,1,1, 8.893, 10455.555, 263.584, 52639.967 21/09/13,21:07:27,09,11,1, 11.8,1,1, 8.893, 10455.543, 263.548, 52639.942 21/09/13,21:07:27,10,11,1, 11.8,1,1, 8.893, 10455.539, 263.577, 52639.957 21/09/13,21:07:27,11,11,1, 11.8,1,1, 8.893, 10455.532, 263.575, 52640.024 21/09/13,21:07:27,12,11,1, 11.8,1,1, 8.893, 10455.497, 263.528, 52640.004 21/09/13,21:07:27,13,11,1, 11.8,1,1, 8.893, 10455.476, 263.523, 52640.066 21/09/13,21:07:27,14,11,1, 11.8,1,1, 8.893, 10455.499, 263.551, 52640.138 21/09/13,21:07:27,15,11,1, 11.8,1,1, 8.893, 10455.468, 263.484, 52640.127 21/09/13,21:07:27,16,11,1, 11.8,1,1, 8.893, 10455.438, 263.426, 52640.073 21/09/13,21:07:27,17,11,1, 11.8,1,1, 8.893, 10455.390, 263.422, 52639.961 21/09/13,21:07:27,18,11,1, 11.8,1,1, 8.893, 10455.413, 263.490, 52639.999 21/09/13,21:07:27,19,11,1, 11.8,1,1, 8.893, 10455.396, 263.412, 52639.975 21/09/13,21:07:28,00,11,1, 11.9,1,1, 8.891, 10455.396, 263.412, 52639.975 21/09/13,21:07:28,01,11,1, 11.9,1,1, 8.891, 10455.358, 263.360, 52640.079 21/09/13,21:07:28,02,11,1, 11.9,1,1, 8.891, 10455.328, 263.367, 52640.172 21/09/13,21:07:28,03,11,1, 11.9,1,1, 8.891, 10455.352, 263.334, 52640.168 21/09/13,21:07:28,04,11,1, 11.9,1,1, 8.891, 10455.296, 263.295, 52640.114 21/09/13,21:07:28,05,11,1, 11.9,1,1, 8.891, 10455.281, 263.284, 52640.061 21/09/13,21:07:28,06,11,1, 11.9,1,1, 8.891, 10455.253, 263.282, 52640.000 21/09/13,21:07:28,07,11,1, 11.9,1,1, 8.891, 10455.240, 263.248, 52639.974 21/09/13,21:07:28,08,11,1, 11.9,1,1, 8.891, 10455.198, 263.161, 52639.992 21/09/13,21:07:28,09,11,1, 11.9,1,1, 8.891, 10455.198, 263.198, 52640.084 21/09/13,21:07:28,10,11,1, 11.9,1,1, 8.891, 10455.187, 263.216, 52640.153 21/09/13,21:07:28,11,11,1, 11.9,1,1, 8.891, 10455.140, 263.154, 52640.126 21/09/13,21:07:28,12,11,1, 11.9,1,1, 8.891, 10455.138, 263.104, 52640.072 21/09/13,21:07:28,13,11,1, 11.9,1,1, 8.891, 10455.138, 263.134, 52640.074 21/09/13,21:07:28,14,11,1, 11.9,1,1, 8.891, 10455.102, 263.103, 52640.018 21/09/13,21:07:28,15,11,1, 11.9,1,1, 8.891, 10455.071, 263.064, 52639.980 21/09/13,21:07:28,16,11,1, 11.9,1,1, 8.891, 10455.023, 262.996, 52639.962 21/09/13,21:07:28,17,11,1, 11.9,1,1, 8.891, 10455.013, 263.049, 52640.061 21/09/13,21:07:28,18,11,1, 11.9,1,1, 8.891, 10454.991, 263.023, 52640.148 21/09/13,21:07:28,19,11,1, 11.9,1,1, 8.891, 10454.947, 262.974, 52640.160 21/09/13,21:07:29,00,11,1, 11.9,1,1, 8.894, 10454.946, 262.974, 52640.160 21/09/13,21:07:29,01,11,1, 11.9,1,1, 8.894, 10454.892, 262.947, 52640.068 21/09/13,21:07:29,02,11,1, 11.9,1,1, 8.894, 10454.873, 262.960, 52640.011 21/09/13,21:07:29,03,11,1, 11.9,1,1, 8.894, 10454.836, 262.893, 52639.940 21/09/13,21:07:29,04,11,1, 11.9,1,1, 8.894, 10454.819, 262.871, 52639.969 21/09/13,21:07:29,05,11,1, 11.9,1,1, 8.894, 10454.799, 262.930, 52640.064 21/09/13,21:07:29,06,11,1, 11.9,1,1, 8.894, 10454.782, 262.877, 52640.138 21/09/13,21:07:29,07,11,1, 11.9,1,1, 8.894, 10454.740, 262.833, 52640.126 21/09/13,21:07:29,08,11,1, 11.9,1,1, 8.894, 10454.703, 262.848, 52640.129 21/09/13,21:07:29,09,11,1, 11.9,1,1, 8.894, 10454.694, 262.840, 52640.118 21/09/13,21:07:29,10,11,1, 11.9,1,1, 8.894, 10454.665, 262.813, 52640.119 21/09/13,21:07:29,11,11,1, 11.9,1,1, 8.894, 10454.632, 262.744, 52640.009 21/09/13,21:07:29,12,11,1, 11.9,1,1, 8.894, 10454.625, 262.777, 52640.038 21/09/13,21:07:29,13,11,1, 11.9,1,1, 8.894, 10454.610, 262.795, 52640.076 21/09/13,21:07:29,14,11,1, 11.9,1,1, 8.894, 10454.572, 262.719, 52640.134 21/09/13,21:07:29,15,11,1, 11.9,1,1, 8.894, 10454.543, 262.695, 52640.133 21/09/13,21:07:29,16,11,1, 11.9,1,1, 8.894, 10454.500, 262.736, 52640.170 21/09/13,21:07:29,17,11,1, 11.9,1,1, 8.894, 10454.485, 262.702, 52640.185 21/09/13,21:07:29,18,11,1, 11.9,1,1, 8.894, 10454.484, 262.674, 52640.079 21/09/13,21:07:29,19,11,1, 11.9,1,1, 8.894, 10454.450, 262.663, 52639.997 21/09/13,21:07:30,00,11,1, 11.8,1,1, 8.890, 10454.445, 262.663, 52639.997 21/09/13,21:07:30,01,11,1, 11.8,1,1, 8.890, 10454.400, 262.602, 52640.043 21/09/13,21:07:30,02,11,1, 11.8,1,1, 8.890, 10454.371, 262.574, 52640.068 21/09/13,21:07:30,03,11,1, 11.8,1,1, 8.890, 10454.320, 262.601, 52640.135 21/09/13,21:07:30,04,11,1, 11.8,1,1, 8.890, 10454.318, 262.595, 52640.112 21/09/13,21:07:30,05,11,1, 11.8,1,1, 8.890, 10454.294, 262.558, 52640.032 21/09/13,21:07:30,06,11,1, 11.8,1,1, 8.890, 10454.190, 262.493, 52640.203 21/09/13,21:07:30,07,11,1, 11.8,1,1, 8.890, 10454.211, 262.507, 52640.144 21/09/13,21:07:30,08,11,1, 11.8,1,1, 8.890, 10454.193, 262.502, 52640.098 21/09/13,21:07:30,09,11,1, 11.8,1,1, 8.890, 10454.183, 262.470, 52640.083 21/09/13,21:07:30,10,11,1, 11.8,1,1, 8.890, 10454.161, 262.410, 52640.090 21/09/13,21:07:30,11,11,1, 11.8,1,1, 8.890, 10454.138, 262.418, 52640.202 21/09/13,21:07:30,12,11,1, 11.8,1,1, 8.890, 10454.110, 262.447, 52640.224 21/09/13,21:07:30,13,11,1, 11.8,1,1, 8.890, 10454.062, 262.385, 52640.225 21/09/13,21:07:30,14,11,1, 11.8,1,1, 8.890, 10454.004, 262.344, 52640.188 21/09/13,21:07:30,15,11,1, 11.8,1,1, 8.890, 10453.975, 262.321, 52640.133 21/09/13,21:07:30,16,11,1, 11.8,1,1, 8.890, 10453.950, 262.295, 52640.080 21/09/13,21:07:30,17,11,1, 11.8,1,1, 8.890, 10453.892, 262.249, 52640.047 21/09/13,21:07:30,18,11,1, 11.8,1,1, 8.890, 10453.882, 262.268, 52640.058 21/09/13,21:07:30,19,11,1, 11.8,1,1, 8.890, 10453.832, 262.258, 52640.136 21/09/13,21:07:31,00,11,1, 11.9,1,1, 8.890, 10453.827, 262.258, 52640.136 21/09/13,21:07:31,01,11,1, 11.9,1,1, 8.890, 10453.740, 262.181, 52640.171 21/09/13,21:07:31,02,11,1, 11.9,1,1, 8.890, 10453.702, 262.193, 52640.157 21/09/13,21:07:31,03,11,1, 11.9,1,1, 8.890, 10453.658, 262.192, 52640.149 21/09/13,21:07:31,04,11,1, 11.9,1,1, 8.890, 10453.641, 262.142, 52640.115 21/09/13,21:07:31,05,11,1, 11.9,1,1, 8.890, 10453.588, 262.107, 52640.060 21/09/13,21:07:31,06,11,1, 11.9,1,1, 8.890, 10453.537, 262.107, 52640.034 21/09/13,21:07:31,07,11,1, 11.9,1,1, 8.890, 10453.553, 262.087, 52640.101 21/09/13,21:07:31,08,11,1, 11.9,1,1, 8.890, 10453.512, 262.117, 52640.159 21/09/13,21:07:31,09,11,1, 11.9,1,1, 8.890, 10453.471, 262.066, 52640.227 21/09/13,21:07:31,10,11,1, 11.9,1,1, 8.890, 10453.434, 262.056, 52640.250 21/09/13,21:07:31,11,11,1, 11.9,1,1, 8.890, 10453.415, 262.047, 52640.249 21/09/13,21:07:31,12,11,1, 11.9,1,1, 8.890, 10453.381, 262.008, 52640.155 21/09/13,21:07:31,13,11,1, 11.9,1,1, 8.890, 10453.332, 261.957, 52640.101 21/09/13,21:07:31,14,11,1, 11.9,1,1, 8.890, 10453.321, 261.975, 52640.147 21/09/13,21:07:31,15,11,1, 11.9,1,1, 8.890, 10453.324, 261.975, 52640.164 21/09/13,21:07:31,16,11,1, 11.9,1,1, 8.890, 10453.274, 261.907, 52640.145 21/09/13,21:07:31,17,11,1, 11.9,1,1, 8.890, 10453.239, 261.903, 52640.228 21/09/13,21:07:31,18,11,1, 11.9,1,1, 8.890, 10453.210, 261.913, 52640.237 21/09/13,21:07:31,19,11,1, 11.9,1,1, 8.890, 10453.185, 261.876, 52640.289 21/09/13,21:07:32,00,10,1, 11.9,1,1, 8.890, 10453.176, 261.876, 52640.289 21/09/13,21:07:32,01,10,1, 11.9,1,1, 8.890, 10453.121, 261.850, 52640.167 21/09/13,21:07:32,02,10,1, 11.9,1,1, 8.890, 10453.096, 261.843, 52640.152 21/09/13,21:07:32,03,10,1, 11.9,1,1, 8.890, 10453.071, 261.801, 52640.130 21/09/13,21:07:32,04,10,1, 11.9,1,1, 8.890, 10453.059, 261.777, 52640.125 21/09/13,21:07:32,05,10,1, 11.9,1,1, 8.890, 10453.005, 261.763, 52640.220 21/09/13,21:07:32,06,10,1, 11.9,1,1, 8.890, 10452.996, 261.742, 52640.274 21/09/13,21:07:32,07,10,1, 11.9,1,1, 8.890, 10452.986, 261.683, 52640.314 21/09/13,21:07:32,08,10,1, 11.9,1,1, 8.890, 10452.915, 261.669, 52640.205 21/09/13,21:07:32,09,10,1, 11.9,1,1, 8.890, 10452.957, 261.684, 52640.226 21/09/13,21:07:32,10,10,1, 11.9,1,1, 8.890, 10452.915, 261.640, 52640.164 21/09/13,21:07:32,11,10,1, 11.9,1,1, 8.890, 10452.869, 261.598, 52640.144 21/09/13,21:07:32,12,10,1, 11.9,1,1, 8.890, 10452.839, 261.569, 52640.149 21/09/13,21:07:32,13,10,1, 11.9,1,1, 8.890, 10452.833, 261.590, 52640.248 21/09/13,21:07:32,14,10,1, 11.9,1,1, 8.890, 10452.779, 261.561, 52640.266 21/09/13,21:07:32,15,10,1, 11.9,1,1, 8.890, 10452.757, 261.482, 52640.278 21/09/13,21:07:32,16,10,1, 11.9,1,1, 8.890, 10452.694, 261.478, 52640.236 21/09/13,21:07:32,17,10,1, 11.9,1,1, 8.890, 10452.673, 261.457, 52640.265 21/09/13,21:07:32,18,10,1, 11.9,1,1, 8.890, 10452.662, 261.418, 52640.188 21/09/13,21:07:32,19,10,1, 11.9,1,1, 8.890, 10452.591, 261.355, 52639.955 21/09/13,21:07:33,00,10,1, 11.8,1,1, 8.891, 10452.584, 261.355, 52639.955 21/09/13,21:07:33,01,10,1, 11.8,1,1, 8.891, 10452.608, 261.343, 52640.157 21/09/13,21:07:33,02,10,1, 11.8,1,1, 8.891, 10452.514, 261.294, 52640.296 21/09/13,21:07:33,03,10,1, 11.8,1,1, 8.891, 10452.525, 261.259, 52640.320 21/09/13,21:07:33,04,10,1, 11.8,1,1, 8.891, 10452.479, 261.257, 52640.365 21/09/13,21:07:33,05,10,1, 11.8,1,1, 8.891, 10452.455, 261.234, 52640.389 21/09/13,21:07:33,06,10,1, 11.8,1,1, 8.891, 10452.423, 261.155, 52640.272 21/09/13,21:07:33,07,10,1, 11.8,1,1, 8.891, 10452.376, 261.149, 52640.197 21/09/13,21:07:33,08,10,1, 11.8,1,1, 8.891, 10452.345, 261.135, 52640.160 21/09/13,21:07:33,09,10,1, 11.8,1,1, 8.891, 10452.340, 261.080, 52640.139 21/09/13,21:07:33,10,10,1, 11.8,1,1, 8.891, 10452.289, 261.044, 52640.224 21/09/13,21:07:33,11,10,1, 11.8,1,1, 8.891, 10452.259, 261.034, 52640.233 21/09/13,21:07:33,12,10,1, 11.8,1,1, 8.891, 10452.250, 261.055, 52640.330 21/09/13,21:07:33,13,10,1, 11.8,1,1, 8.891, 10452.219, 261.013, 52640.328 21/09/13,21:07:33,14,10,1, 11.8,1,1, 8.891, 10452.178, 260.925, 52640.272 21/09/13,21:07:33,15,10,1, 11.8,1,1, 8.891, 10452.163, 260.945, 52640.226 21/09/13,21:07:33,16,10,1, 11.8,1,1, 8.891, 10452.148, 260.958, 52640.188 21/09/13,21:07:33,17,10,1, 11.8,1,1, 8.891, 10452.108, 260.880, 52640.138 21/09/13,21:07:33,18,10,1, 11.8,1,1, 8.891, 10452.087, 260.835, 52640.098 21/09/13,21:07:33,19,10,1, 11.8,1,1, 8.891, 10452.062, 260.802, 52640.175 21/09/13,21:07:34,00,10,1, 11.9,1,1, 8.889, 10452.058, 260.802, 52640.175 21/09/13,21:07:34,01,10,1, 11.9,1,1, 8.889, 10452.031, 260.762, 52640.302 21/09/13,21:07:34,02,10,1, 11.9,1,1, 8.889, 10452.002, 260.710, 52640.261 21/09/13,21:07:34,03,10,1, 11.9,1,1, 8.889, 10451.993, 260.767, 52640.278 21/09/13,21:07:34,04,10,1, 11.9,1,1, 8.889, 10451.952, 260.732, 52640.250 21/09/13,21:07:34,05,10,1, 11.9,1,1, 8.889, 10451.958, 260.673, 52640.169 21/09/13,21:07:34,06,10,1, 11.9,1,1, 8.889, 10451.904, 260.630, 52640.128 21/09/13,21:07:34,07,10,1, 11.9,1,1, 8.889, 10451.876, 260.646, 52640.199 21/09/13,21:07:34,08,10,1, 11.9,1,1, 8.889, 10451.859, 260.629, 52640.243 21/09/13,21:07:34,09,10,1, 11.9,1,1, 8.889, 10451.828, 260.580, 52640.331 21/09/13,21:07:34,10,10,1, 11.9,1,1, 8.889, 10451.767, 260.527, 52640.258 21/09/13,21:07:34,11,10,1, 11.9,1,1, 8.889, 10451.742, 260.558, 52640.345 21/09/13,21:07:34,12,10,1, 11.9,1,1, 8.889, 10451.756, 260.521, 52640.253 21/09/13,21:07:34,13,10,1, 11.9,1,1, 8.889, 10451.716, 260.438, 52640.206 21/09/13,21:07:34,14,10,1, 11.9,1,1, 8.889, 10451.672, 260.443, 52640.163 21/09/13,21:07:34,15,10,1, 11.9,1,1, 8.889, 10451.696, 260.489, 52640.254 21/09/13,21:07:34,16,10,1, 11.9,1,1, 8.889, 10451.598, 260.419, 52640.028 21/09/13,21:07:34,17,10,1, 11.9,1,1, 8.889, 10451.705, 260.358, 52640.316 21/09/13,21:07:34,18,10,1, 11.9,1,1, 8.889, 10451.658, 260.323, 52640.116 21/09/13,21:07:34,19,10,1, 11.9,1,1, 8.889, 10451.650, 260.367, 52640.239 21/09/13,21:07:35,00,10,1, 11.8,1,1, 8.888, 10451.649, 260.367, 52640.239 21/09/13,21:07:35,01,10,1, 11.8,1,1, 8.888, 10451.549, 260.236, 52640.221 21/09/13,21:07:35,02,10,1, 11.8,1,1, 8.888, 10451.484, 260.245, 52640.245 21/09/13,21:07:35,03,10,1, 11.8,1,1, 8.888, 10451.485, 260.254, 52640.286 21/09/13,21:07:35,04,10,1, 11.8,1,1, 8.888, 10451.473, 260.202, 52640.332 21/09/13,21:07:35,05,10,1, 11.8,1,1, 8.888, 10451.449, 260.122, 52640.168 21/09/13,21:07:35,06,10,1, 11.8,1,1, 8.888, 10451.427, 260.137, 52640.217 21/09/13,21:07:35,07,10,1, 11.8,1,1, 8.888, 10451.414, 260.135, 52640.250 21/09/13,21:07:35,08,10,1, 11.8,1,1, 8.888, 10451.391, 260.076, 52640.253 21/09/13,21:07:35,09,10,1, 11.8,1,1, 8.888, 10451.375, 260.013, 52640.289 21/09/13,21:07:35,10,10,1, 11.8,1,1, 8.888, 10451.328, 260.032, 52640.314 21/09/13,21:07:35,11,10,1, 11.8,1,1, 8.888, 10451.311, 260.015, 52640.286 21/09/13,21:07:35,12,10,1, 11.8,1,1, 8.888, 10451.287, 259.956, 52640.285 21/09/13,21:07:35,13,10,1, 11.8,1,1, 8.888, 10451.266, 259.922, 52640.268 21/09/13,21:07:35,14,10,1, 11.8,1,1, 8.888, 10451.238, 259.906, 52640.315 21/09/13,21:07:35,15,10,1, 11.8,1,1, 8.888, 10451.266, 259.916, 52640.298 21/09/13,21:07:35,16,10,1, 11.8,1,1, 8.888, 10451.214, 259.828, 52640.274 21/09/13,21:07:35,17,10,1, 11.8,1,1, 8.888, 10451.170, 259.838, 52640.205 21/09/13,21:07:35,18,10,1, 11.8,1,1, 8.888, 10451.140, 259.843, 52640.420 21/09/13,21:07:35,19,10,1, 11.8,1,1, 8.888, 10451.171, 259.786, 52640.296 21/09/13,21:07:36,00,10,1, 11.9,1,1, 8.891, 10451.165, 259.786, 52640.296 21/09/13,21:07:36,01,10,1, 11.9,1,1, 8.891, 10451.095, 259.718, 52640.233 21/09/13,21:07:36,02,10,1, 11.9,1,1, 8.891, 10451.108, 259.755, 52640.281 21/09/13,21:07:36,03,10,1, 11.9,1,1, 8.891, 10451.099, 259.715, 52640.263 21/09/13,21:07:36,04,10,1, 11.9,1,1, 8.891, 10451.068, 259.638, 52640.238 21/09/13,21:07:36,05,10,1, 11.9,1,1, 8.891, 10451.061, 259.613, 52640.230 21/09/13,21:07:36,06,10,1, 11.9,1,1, 8.891, 10451.052, 259.636, 52640.284 21/09/13,21:07:36,07,10,1, 11.9,1,1, 8.891, 10451.025, 259.597, 52640.264 21/09/13,21:07:36,08,10,1, 11.9,1,1, 8.891, 10451.023, 259.522, 52640.269 21/09/13,21:07:36,09,10,1, 11.9,1,1, 8.891, 10450.997, 259.555, 52640.273 21/09/13,21:07:36,10,10,1, 11.9,1,1, 8.891, 10451.043, 259.545, 52640.291 21/09/13,21:07:36,11,10,1, 11.9,1,1, 8.891, 10451.023, 259.493, 52640.300 21/09/13,21:07:36,12,10,1, 11.9,1,1, 8.891, 10450.943, 259.427, 52640.266 21/09/13,21:07:36,13,10,1, 11.9,1,1, 8.891, 10450.971, 259.465, 52640.308 21/09/13,21:07:36,14,10,1, 11.9,1,1, 8.891, 10450.969, 259.493, 52640.335 21/09/13,21:07:36,15,10,1, 11.9,1,1, 8.891, 10450.958, 259.434, 52640.332 21/09/13,21:07:36,16,10,1, 11.9,1,1, 8.891, 10450.936, 259.411, 52640.313 21/09/13,21:07:36,17,10,1, 11.9,1,1, 8.891, 10450.953, 259.428, 52640.325 21/09/13,21:07:36,18,10,1, 11.9,1,1, 8.891, 10450.955, 259.414, 52640.375 21/09/13,21:07:36,19,10,1, 11.9,1,1, 8.891, 10450.955, 259.346, 52640.360 21/09/13,21:07:37,00,10,1, 11.8,1,1, 8.894, 10450.948, 259.346, 52640.360 21/09/13,21:07:37,01,10,1, 11.8,1,1, 8.894, 10450.902, 259.350, 52640.474 21/09/13,21:07:37,02,10,1, 11.8,1,1, 8.894, 10450.920, 259.364, 52640.359 21/09/13,21:07:37,03,10,1, 11.8,1,1, 8.894, 10450.907, 259.288, 52640.474 21/09/13,21:07:37,04,10,1, 11.8,1,1, 8.894, 10450.864, 259.271, 52640.335 21/09/13,21:07:37,05,10,1, 11.8,1,1, 8.894, 10450.899, 259.294, 52640.408 21/09/13,21:07:37,06,10,1, 11.8,1,1, 8.894, 10450.871, 259.255, 52640.425 21/09/13,21:07:37,07,10,1, 11.8,1,1, 8.894, 10450.855, 259.208, 52640.380 21/09/13,21:07:37,08,10,1, 11.8,1,1, 8.894, 10450.851, 259.206, 52640.380 21/09/13,21:07:37,09,10,1, 11.8,1,1, 8.894, 10450.827, 259.212, 52640.398 21/09/13,21:07:37,10,10,1, 11.8,1,1, 8.894, 10450.845, 259.203, 52640.449 21/09/13,21:07:37,11,10,1, 11.8,1,1, 8.894, 10450.831, 259.142, 52640.377 21/09/13,21:07:37,12,10,1, 11.8,1,1, 8.894, 10450.789, 259.167, 52640.391 21/09/13,21:07:37,13,10,1, 11.8,1,1, 8.894, 10450.831, 259.199, 52640.465 21/09/13,21:07:37,14,10,1, 11.8,1,1, 8.894, 10450.803, 259.138, 52640.451 21/09/13,21:07:37,15,10,1, 11.8,1,1, 8.894, 10450.784, 259.105, 52640.534 21/09/13,21:07:37,16,10,1, 11.8,1,1, 8.894, 10450.754, 259.126, 52640.414 21/09/13,21:07:37,17,10,1, 11.8,1,1, 8.894, 10450.792, 259.141, 52640.430 21/09/13,21:07:37,18,10,1, 11.8,1,1, 8.894, 10450.792, 259.107, 52640.449 21/09/13,21:07:37,19,10,1, 11.8,1,1, 8.894, 10450.816, 259.081, 52640.410 21/09/13,21:07:38,00,10,1, 11.8,1,1, 8.889, 10450.815, 259.081, 52640.410 21/09/13,21:07:38,01,10,1, 11.8,1,1, 8.889, 10450.811, 259.102, 52640.502 21/09/13,21:07:38,02,10,1, 11.8,1,1, 8.889, 10450.803, 259.074, 52640.474 21/09/13,21:07:38,03,10,1, 11.8,1,1, 8.889, 10450.782, 259.069, 52640.488 21/09/13,21:07:38,04,10,1, 11.8,1,1, 8.889, 10450.766, 259.094, 52640.511 21/09/13,21:07:38,05,10,1, 11.8,1,1, 8.889, 10450.801, 259.059, 52640.500 21/09/13,21:07:38,06,10,1, 11.8,1,1, 8.889, 10450.780, 259.003, 52640.475 21/09/13,21:07:38,07,10,1, 11.8,1,1, 8.889, 10450.787, 258.999, 52640.482 21/09/13,21:07:38,08,10,1, 11.8,1,1, 8.889, 10450.788, 259.047, 52640.541 21/09/13,21:07:38,09,10,1, 11.8,1,1, 8.889, 10450.791, 259.044, 52640.566 21/09/13,21:07:38,10,10,1, 11.8,1,1, 8.889, 10450.807, 259.006, 52640.549 21/09/13,21:07:38,11,10,1, 11.8,1,1, 8.889, 10450.778, 258.978, 52640.492 21/09/13,21:07:38,12,10,1, 11.8,1,1, 8.889, 10450.812, 259.018, 52640.568 21/09/13,21:07:38,13,10,1, 11.8,1,1, 8.889, 10450.827, 258.989, 52640.574 21/09/13,21:07:38,14,10,1, 11.8,1,1, 8.889, 10450.822, 258.965, 52640.520 21/09/13,21:07:38,15,10,1, 11.8,1,1, 8.889, 10450.803, 258.971, 52640.556 21/09/13,21:07:38,16,10,1, 11.8,1,1, 8.889, 10450.813, 258.994, 52640.583 21/09/13,21:07:38,17,10,1, 11.8,1,1, 8.889, 10450.845, 258.992, 52640.602 21/09/13,21:07:38,18,10,1, 11.8,1,1, 8.889, 10450.810, 258.914, 52640.562 21/09/13,21:07:38,19,10,1, 11.8,1,1, 8.889, 10450.853, 258.962, 52640.580 21/09/13,21:07:39,00,10,1, 11.8,1,1, 8.893, 10450.848, 258.962, 52640.580 21/09/13,21:07:39,01,10,1, 11.8,1,1, 8.893, 10450.894, 258.985, 52640.637 21/09/13,21:07:39,02,10,1, 11.8,1,1, 8.893, 10450.852, 258.917, 52640.589 21/09/13,21:07:39,03,10,1, 11.8,1,1, 8.893, 10450.899, 258.992, 52640.647 21/09/13,21:07:39,04,10,1, 11.8,1,1, 8.893, 10450.921, 259.001, 52640.638 21/09/13,21:07:39,05,10,1, 11.8,1,1, 8.893, 10450.915, 258.955, 52640.603 21/09/13,21:07:39,06,10,1, 11.8,1,1, 8.893, 10450.922, 258.963, 52640.602 21/09/13,21:07:39,07,10,1, 11.8,1,1, 8.893, 10450.942, 258.966, 52640.610 21/09/13,21:07:39,08,10,1, 11.8,1,1, 8.893, 10450.961, 259.003, 52640.704 21/09/13,21:07:39,09,10,1, 11.8,1,1, 8.893, 10450.997, 258.956, 52640.652 21/09/13,21:07:39,10,10,1, 11.8,1,1, 8.893, 10450.974, 258.980, 52640.672 21/09/13,21:07:39,11,10,1, 11.8,1,1, 8.893, 10451.020, 258.981, 52640.696 21/09/13,21:07:39,12,10,1, 11.8,1,1, 8.893, 10451.052, 259.035, 52640.677 21/09/13,21:07:39,13,10,1, 11.8,1,1, 8.893, 10451.080, 258.976, 52640.685 21/09/13,21:07:39,14,10,1, 11.8,1,1, 8.893, 10451.079, 258.972, 52640.689 21/09/13,21:07:39,15,10,1, 11.8,1,1, 8.893, 10451.123, 259.021, 52640.697 21/09/13,21:07:39,16,10,1, 11.8,1,1, 8.893, 10451.158, 259.012, 52640.714 21/09/13,21:07:39,17,10,1, 11.8,1,1, 8.893, 10451.168, 258.973, 52640.680 21/09/13,21:07:39,18,10,1, 11.8,1,1, 8.893, 10451.197, 258.965, 52640.697 21/09/13,21:07:39,19,10,1, 11.8,1,1, 8.893, 10451.254, 259.014, 52640.723 21/09/13,21:07:40,00,09,1, 11.9,1,1, 8.890, 10451.249, 259.014, 52640.723 21/09/13,21:07:40,01,09,1, 11.9,1,1, 8.890, 10451.296, 258.982, 52640.705 21/09/13,21:07:40,02,09,1, 11.9,1,1, 8.890, 10451.331, 258.998, 52640.690 21/09/13,21:07:40,03,09,1, 11.9,1,1, 8.890, 10451.408, 259.048, 52640.743 21/09/13,21:07:40,04,09,1, 11.9,1,1, 8.890, 10451.463, 259.035, 52640.817 21/09/13,21:07:40,05,09,1, 11.9,1,1, 8.890, 10451.470, 258.976, 52640.731 21/09/13,21:07:40,06,09,1, 11.9,1,1, 8.890, 10451.501, 259.053, 52640.790 21/09/13,21:07:40,07,09,1, 11.9,1,1, 8.890, 10451.546, 259.074, 52640.808 21/09/13,21:07:40,08,09,1, 11.9,1,1, 8.890, 10451.605, 259.037, 52640.790 21/09/13,21:07:40,09,09,1, 11.9,1,1, 8.890, 10451.664, 259.016, 52640.789 21/09/13,21:07:40,10,09,1, 11.9,1,1, 8.890, 10451.723, 259.067, 52640.767 21/09/13,21:07:40,11,09,1, 11.9,1,1, 8.890, 10451.784, 259.082, 52640.849 21/09/13,21:07:40,12,09,1, 11.9,1,1, 8.890, 10451.796, 259.058, 52640.820 21/09/13,21:07:40,13,09,1, 11.9,1,1, 8.890, 10451.875, 259.034, 52640.808 21/09/13,21:07:40,14,09,1, 11.9,1,1, 8.890, 10451.943, 259.124, 52640.809 21/09/13,21:07:40,15,09,1, 11.9,1,1, 8.890, 10451.984, 259.118, 52640.837 21/09/13,21:07:40,16,09,1, 11.9,1,1, 8.890, 10452.064, 259.119, 52640.825 21/09/13,21:07:40,17,09,1, 11.9,1,1, 8.890, 10452.103, 259.109, 52640.788 21/09/13,21:07:40,18,09,1, 11.9,1,1, 8.890, 10452.156, 259.144, 52640.845 21/09/13,21:07:40,19,09,1, 11.9,1,1, 8.890, 10452.240, 259.149, 52640.868 21/09/13,21:07:41,00,09,1, 11.9,1,1, 8.889, 10452.234, 259.149, 52640.868 21/09/13,21:07:41,01,09,1, 11.9,1,1, 8.889, 10452.319, 259.110, 52640.788 21/09/13,21:07:41,02,09,1, 11.9,1,1, 8.889, 10452.420, 259.164, 52640.832 21/09/13,21:07:41,03,09,1, 11.9,1,1, 8.889, 10452.489, 259.171, 52640.878 21/09/13,21:07:41,04,09,1, 11.9,1,1, 8.889, 10452.524, 259.094, 52640.828 21/09/13,21:07:41,05,09,1, 11.9,1,1, 8.889, 10452.582, 259.131, 52640.838 21/09/13,21:07:41,06,09,1, 11.9,1,1, 8.889, 10452.706, 259.174, 52640.895 21/09/13,21:07:41,07,09,1, 11.9,1,1, 8.889, 10452.749, 259.198, 52640.890 21/09/13,21:07:41,08,09,1, 11.9,1,1, 8.889, 10452.802, 259.173, 52640.872 21/09/13,21:07:41,09,09,1, 11.9,1,1, 8.889, 10452.844, 259.186, 52640.865 21/09/13,21:07:41,10,09,1, 11.9,1,1, 8.889, 10452.933, 259.230, 52640.911 21/09/13,21:07:41,11,09,1, 11.9,1,1, 8.889, 10452.969, 259.200, 52640.859 21/09/13,21:07:41,12,09,1, 11.9,1,1, 8.889, 10453.031, 259.144, 52640.854 21/09/13,21:07:41,13,09,1, 11.9,1,1, 8.889, 10453.112, 259.191, 52640.843 21/09/13,21:07:41,14,09,1, 11.9,1,1, 8.889, 10453.180, 259.256, 52640.864 21/09/13,21:07:41,15,09,1, 11.9,1,1, 8.889, 10453.242, 259.198, 52640.861 21/09/13,21:07:41,16,09,1, 11.9,1,1, 8.889, 10453.331, 259.193, 52640.861 21/09/13,21:07:41,17,09,1, 11.9,1,1, 8.889, 10453.381, 259.226, 52640.869 21/09/13,21:07:41,18,09,1, 11.9,1,1, 8.889, 10453.413, 259.231, 52640.865 21/09/13,21:07:41,19,09,1, 11.9,1,1, 8.889, 10453.552, 259.206, 52640.897 21/09/13,21:07:42,00,09,1, 12.0,1,1, 8.890, 10453.552, 259.206, 52640.897 21/09/13,21:07:42,01,09,1, 12.0,1,1, 8.890, 10453.658, 259.241, 52640.913 21/09/13,21:07:42,02,09,1, 12.0,1,1, 8.890, 10453.760, 259.260, 52640.906 21/09/13,21:07:42,03,09,1, 12.0,1,1, 8.890, 10453.821, 259.220, 52640.841 21/09/13,21:07:42,04,09,1, 12.0,1,1, 8.890, 10453.889, 259.196, 52640.860 21/09/13,21:07:42,05,09,1, 12.0,1,1, 8.890, 10453.959, 259.246, 52640.912 21/09/13,21:07:42,06,09,1, 12.0,1,1, 8.890, 10454.043, 259.283, 52640.878 21/09/13,21:07:42,07,09,1, 12.0,1,1, 8.890, 10454.134, 259.269, 52640.911 21/09/13,21:07:42,08,09,1, 12.0,1,1, 8.890, 10454.237, 259.247, 52640.868 21/09/13,21:07:42,09,09,1, 12.0,1,1, 8.890, 10454.286, 259.281, 52640.881 21/09/13,21:07:42,10,09,1, 12.0,1,1, 8.890, 10454.416, 259.309, 52640.944 21/09/13,21:07:42,11,09,1, 12.0,1,1, 8.890, 10454.505, 259.271, 52640.876 21/09/13,21:07:42,12,09,1, 12.0,1,1, 8.890, 10454.589, 259.284, 52640.905 21/09/13,21:07:42,13,09,1, 12.0,1,1, 8.890, 10454.677, 259.312, 52640.901 21/09/13,21:07:42,14,09,1, 12.0,1,1, 8.890, 10454.783, 259.337, 52640.953 21/09/13,21:07:42,15,09,1, 12.0,1,1, 8.890, 10454.854, 259.294, 52640.892 21/09/13,21:07:42,16,09,1, 12.0,1,1, 8.890, 10454.936, 259.348, 52640.901 21/09/13,21:07:42,17,09,1, 12.0,1,1, 8.890, 10455.051, 259.366, 52640.919 21/09/13,21:07:42,18,09,1, 12.0,1,1, 8.890, 10455.164, 259.362, 52640.944 21/09/13,21:07:42,19,09,1, 12.0,1,1, 8.890, 10455.243, 259.322, 52640.928 21/09/13,21:07:43,00,09,1, 11.9,1,1, 8.891, 10455.238, 259.322, 52640.928 21/09/13,21:07:43,01,09,1, 11.9,1,1, 8.891, 10455.442, 259.396, 52640.937 21/09/13,21:07:43,02,09,1, 11.9,1,1, 8.891, 10455.551, 259.359, 52640.941 21/09/13,21:07:43,03,09,1, 11.9,1,1, 8.891, 10455.629, 259.331, 52640.858 21/09/13,21:07:43,04,09,1, 11.9,1,1, 8.891, 10455.713, 259.342, 52640.869 21/09/13,21:07:43,05,09,1, 11.9,1,1, 8.891, 10455.819, 259.410, 52640.954 21/09/13,21:07:43,06,09,1, 11.9,1,1, 8.891, 10455.936, 259.372, 52640.897 21/09/13,21:07:43,07,09,1, 11.9,1,1, 8.891, 10456.022, 259.339, 52640.861 21/09/13,21:07:43,08,09,1, 11.9,1,1, 8.891, 10456.093, 259.351, 52640.886 21/09/13,21:07:43,09,09,1, 11.9,1,1, 8.891, 10456.213, 259.414, 52640.861 21/09/13,21:07:43,10,09,1, 11.9,1,1, 8.891, 10456.308, 259.339, 52640.908 21/09/13,21:07:43,11,09,1, 11.9,1,1, 8.891, 10456.397, 259.355, 52640.808 21/09/13,21:07:43,12,09,1, 11.9,1,1, 8.891, 10456.497, 259.422, 52640.828 21/09/13,21:07:43,13,09,1, 11.9,1,1, 8.891, 10456.617, 259.405, 52640.826 21/09/13,21:07:43,14,09,1, 11.9,1,1, 8.891, 10456.720, 259.353, 52640.820 21/09/13,21:07:43,15,09,1, 11.9,1,1, 8.891, 10456.802, 259.349, 52640.786 21/09/13,21:07:43,16,09,1, 11.9,1,1, 8.891, 10456.929, 259.394, 52640.864 21/09/13,21:07:43,17,09,1, 11.9,1,1, 8.891, 10457.043, 259.432, 52640.833 21/09/13,21:07:43,18,09,1, 11.9,1,1, 8.891, 10457.123, 259.393, 52640.803 21/09/13,21:07:43,19,09,1, 11.9,1,1, 8.891, 10457.227, 259.431, 52640.828 21/09/13,21:07:44,00,10,1, 11.9,1,1, 8.887, 10457.224, 259.431, 52640.828 21/09/13,21:07:44,01,10,1, 11.9,1,1, 8.887, 10457.485, 259.444, 52640.884 21/09/13,21:07:44,02,10,1, 11.9,1,1, 8.887, 10457.544, 259.384, 52640.826 21/09/13,21:07:44,03,10,1, 11.9,1,1, 8.887, 10457.683, 259.451, 52640.820 21/09/13,21:07:44,04,10,1, 11.9,1,1, 8.887, 10457.802, 259.484, 52640.835 21/09/13,21:07:44,05,10,1, 11.9,1,1, 8.887, 10457.930, 259.445, 52640.822 21/09/13,21:07:44,06,10,1, 11.9,1,1, 8.887, 10458.025, 259.441, 52640.769 21/09/13,21:07:44,07,10,1, 11.9,1,1, 8.887, 10458.180, 259.488, 52640.818 21/09/13,21:07:44,08,10,1, 11.9,1,1, 8.887, 10458.345, 259.521, 52640.865 21/09/13,21:07:44,09,10,1, 11.9,1,1, 8.887, 10458.431, 259.478, 52640.791 21/09/13,21:07:44,10,10,1, 11.9,1,1, 8.887, 10458.578, 259.464, 52640.804 21/09/13,21:07:44,11,10,1, 11.9,1,1, 8.887, 10458.708, 259.500, 52640.786 21/09/13,21:07:44,12,10,1, 11.9,1,1, 8.887, 10458.847, 259.508, 52640.816 21/09/13,21:07:44,13,10,1, 11.9,1,1, 8.887, 10458.976, 259.444, 52640.763 21/09/13,21:07:44,14,10,1, 11.9,1,1, 8.887, 10459.149, 259.457, 52640.726 21/09/13,21:07:44,15,10,1, 11.9,1,1, 8.887, 10459.264, 259.487, 52640.741 21/09/13,21:07:44,16,10,1, 11.9,1,1, 8.887, 10459.435, 259.489, 52640.761 21/09/13,21:07:44,17,10,1, 11.9,1,1, 8.887, 10459.556, 259.446, 52640.742 21/09/13,21:07:44,18,10,1, 11.9,1,1, 8.887, 10459.732, 259.434, 52640.697 21/09/13,21:07:44,19,10,1, 11.9,1,1, 8.887, 10459.907, 259.501, 52640.744 21/09/13,21:07:45,00,10,1, 11.8,1,1, 8.889, 10459.902, 259.501, 52640.744 21/09/13,21:07:45,01,10,1, 11.8,1,1, 8.889, 10460.211, 259.450, 52640.709 21/09/13,21:07:45,02,10,1, 11.8,1,1, 8.889, 10460.372, 259.431, 52640.683 21/09/13,21:07:45,03,10,1, 11.8,1,1, 8.889, 10460.551, 259.493, 52640.730 21/09/13,21:07:45,04,10,1, 11.8,1,1, 8.889, 10460.713, 259.445, 52640.681 21/09/13,21:07:45,05,10,1, 11.8,1,1, 8.889, 10460.869, 259.387, 52640.658 21/09/13,21:07:45,06,10,1, 11.8,1,1, 8.889, 10461.045, 259.406, 52640.686 21/09/13,21:07:45,07,10,1, 11.8,1,1, 8.889, 10461.244, 259.470, 52640.699 21/09/13,21:07:45,08,10,1, 11.8,1,1, 8.889, 10461.411, 259.424, 52640.680 21/09/13,21:07:45,09,10,1, 11.8,1,1, 8.889, 10461.579, 259.371, 52640.612 21/09/13,21:07:45,10,10,1, 11.8,1,1, 8.889, 10461.753, 259.409, 52640.673 21/09/13,21:07:45,11,10,1, 11.8,1,1, 8.889, 10461.959, 259.421, 52640.647 21/09/13,21:07:45,12,10,1, 11.8,1,1, 8.889, 10462.160, 259.390, 52640.624 21/09/13,21:07:45,13,10,1, 11.8,1,1, 8.889, 10462.311, 259.353, 52640.568 21/09/13,21:07:45,14,10,1, 11.8,1,1, 8.889, 10462.499, 259.371, 52640.557 21/09/13,21:07:45,15,10,1, 11.8,1,1, 8.889, 10462.706, 259.363, 52640.583 21/09/13,21:07:45,16,10,1, 11.8,1,1, 8.889, 10462.888, 259.319, 52640.555 21/09/13,21:07:45,17,10,1, 11.8,1,1, 8.889, 10463.078, 259.310, 52640.492 21/09/13,21:07:45,18,10,1, 11.8,1,1, 8.889, 10463.288, 259.355, 52640.515 21/09/13,21:07:45,19,10,1, 11.8,1,1, 8.889, 10463.461, 259.350, 52640.849 21/09/13,21:07:46,00,10,1, 11.8,1,1, 8.890, 10463.457, 259.350, 52640.849 21/09/13,21:07:46,01,10,1, 11.8,1,1, 8.890, 10463.880, 259.292, 52640.433 21/09/13,21:07:46,02,10,1, 11.8,1,1, 8.890, 10464.103, 259.341, 52640.513 21/09/13,21:07:46,03,10,1, 11.8,1,1, 8.890, 10464.287, 259.274, 52640.485 21/09/13,21:07:46,04,10,1, 11.8,1,1, 8.890, 10464.482, 259.283, 52640.482 21/09/13,21:07:46,05,10,1, 11.8,1,1, 8.890, 10464.658, 259.305, 52640.432 21/09/13,21:07:46,06,10,1, 11.8,1,1, 8.890, 10464.846, 259.318, 52640.417 21/09/13,21:07:46,07,10,1, 11.8,1,1, 8.890, 10465.050, 259.301, 52640.402 21/09/13,21:07:46,08,10,1, 11.8,1,1, 8.890, 10465.247, 259.252, 52640.373 21/09/13,21:07:46,09,10,1, 11.8,1,1, 8.890, 10465.455, 259.295, 52640.358 21/09/13,21:07:46,10,10,1, 11.8,1,1, 8.890, 10465.657, 259.326, 52640.376 21/09/13,21:07:46,11,10,1, 11.8,1,1, 8.890, 10465.858, 259.300, 52640.330 21/09/13,21:07:46,12,10,1, 11.8,1,1, 8.890, 10466.024, 259.275, 52640.340 21/09/13,21:07:46,13,10,1, 11.8,1,1, 8.890, 10466.245, 259.316, 52640.337 21/09/13,21:07:46,14,10,1, 11.8,1,1, 8.890, 10466.437, 259.334, 52640.356 21/09/13,21:07:46,15,10,1, 11.8,1,1, 8.890, 10466.631, 259.295, 52640.293 21/09/13,21:07:46,16,10,1, 11.8,1,1, 8.890, 10466.822, 259.272, 52640.279 21/09/13,21:07:46,17,10,1, 11.8,1,1, 8.890, 10467.000, 259.285, 52640.295 21/09/13,21:07:46,18,10,1, 11.8,1,1, 8.890, 10467.211, 259.317, 52640.515 21/09/13,21:07:46,19,10,1, 11.8,1,1, 8.890, 10467.451, 259.282, 52640.239 21/09/13,21:07:47,00,11,1, 11.9,1,1, 8.891, 10467.446, 259.282, 52640.239 21/09/13,21:07:47,01,11,1, 11.9,1,1, 8.891, 10467.817, 259.328, 52640.277 21/09/13,21:07:47,02,11,1, 11.9,1,1, 8.891, 10467.993, 259.319, 52640.265 21/09/13,21:07:47,03,11,1, 11.9,1,1, 8.891, 10468.188, 259.298, 52640.236 21/09/13,21:07:47,04,11,1, 11.9,1,1, 8.891, 10468.398, 259.290, 52640.228 21/09/13,21:07:47,05,11,1, 11.9,1,1, 8.891, 10468.579, 259.318, 52640.215 21/09/13,21:07:47,06,11,1, 11.9,1,1, 8.891, 10468.826, 259.350, 52640.268 21/09/13,21:07:47,07,11,1, 11.9,1,1, 8.891, 10468.973, 259.288, 52640.227 21/09/13,21:07:47,08,11,1, 11.9,1,1, 8.891, 10469.173, 259.277, 52640.207 21/09/13,21:07:47,09,11,1, 11.9,1,1, 8.891, 10469.363, 259.328, 52640.225 21/09/13,21:07:47,10,11,1, 11.9,1,1, 8.891, 10469.583, 259.362, 52640.269 21/09/13,21:07:47,11,11,1, 11.9,1,1, 8.891, 10469.743, 259.351, 52640.194 21/09/13,21:07:47,12,11,1, 11.9,1,1, 8.891, 10469.923, 259.302, 52640.166 21/09/13,21:07:47,13,11,1, 11.9,1,1, 8.891, 10470.116, 259.349, 52640.034 21/09/13,21:07:47,14,11,1, 11.9,1,1, 8.891, 10470.292, 259.366, 52640.045 21/09/13,21:07:47,15,11,1, 11.9,1,1, 8.891, 10470.534, 259.352, 52640.254 21/09/13,21:07:47,16,11,1, 11.9,1,1, 8.891, 10470.739, 259.352, 52640.213 21/09/13,21:07:47,17,11,1, 11.9,1,1, 8.891, 10470.888, 259.395, 52640.157 21/09/13,21:07:47,18,11,1, 11.9,1,1, 8.891, 10471.116, 259.406, 52640.131 21/09/13,21:07:47,19,11,1, 11.9,1,1, 8.891, 10471.286, 259.381, 52640.110 21/09/13,21:07:48,00,11,1, 11.9,1,1, 8.889, 10471.284, 259.381, 52640.110 21/09/13,21:07:48,01,11,1, 11.9,1,1, 8.889, 10471.691, 259.430, 52640.112 21/09/13,21:07:48,02,11,1, 11.9,1,1, 8.889, 10471.885, 259.440, 52640.115 21/09/13,21:07:48,03,11,1, 11.9,1,1, 8.889, 10472.072, 259.433, 52640.075 21/09/13,21:07:48,04,11,1, 11.9,1,1, 8.889, 10472.269, 259.447, 52640.037 21/09/13,21:07:48,05,11,1, 11.9,1,1, 8.889, 10472.488, 259.487, 52640.113 21/09/13,21:07:48,06,11,1, 11.9,1,1, 8.889, 10472.639, 259.484, 52640.076 21/09/13,21:07:48,07,11,1, 11.9,1,1, 8.889, 10472.898, 259.461, 52640.064 21/09/13,21:07:48,08,11,1, 11.9,1,1, 8.889, 10473.075, 259.504, 52640.019 21/09/13,21:07:48,09,11,1, 11.9,1,1, 8.889, 10473.263, 259.552, 52640.094 21/09/13,21:07:48,10,11,1, 11.9,1,1, 8.889, 10473.461, 259.535, 52640.027 21/09/13,21:07:48,11,11,1, 11.9,1,1, 8.889, 10473.631, 259.497, 52639.960 21/09/13,21:07:48,12,11,1, 11.9,1,1, 8.889, 10473.857, 259.537, 52639.991 21/09/13,21:07:48,13,11,1, 11.9,1,1, 8.889, 10474.070, 259.614, 52640.043 21/09/13,21:07:48,14,11,1, 11.9,1,1, 8.889, 10474.249, 259.564, 52639.988 21/09/13,21:07:48,15,11,1, 11.9,1,1, 8.889, 10474.454, 259.590, 52639.979 21/09/13,21:07:48,16,11,1, 11.9,1,1, 8.889, 10474.653, 259.609, 52639.957 21/09/13,21:07:48,17,11,1, 11.9,1,1, 8.889, 10474.847, 259.625, 52639.974 21/09/13,21:07:48,18,11,1, 11.9,1,1, 8.889, 10475.060, 259.640, 52639.970 21/09/13,21:07:48,19,11,1, 11.9,1,1, 8.889, 10475.247, 259.627, 52639.932 21/09/13,21:07:49,00,11,1, 11.9,1,1, 8.890, 10475.240, 259.627, 52639.932 21/09/13,21:07:49,01,11,1, 11.9,1,1, 8.890, 10475.649, 259.707, 52639.900 21/09/13,21:07:49,02,11,1, 11.9,1,1, 8.890, 10475.836, 259.679, 52639.918 21/09/13,21:07:49,03,11,1, 11.9,1,1, 8.890, 10476.037, 259.694, 52639.892 21/09/13,21:07:49,04,11,1, 11.9,1,1, 8.890, 10476.213, 259.722, 52639.866 21/09/13,21:07:49,05,11,1, 11.9,1,1, 8.890, 10476.433, 259.768, 52639.882 21/09/13,21:07:49,06,11,1, 11.9,1,1, 8.890, 10476.600, 259.733, 52639.858 21/09/13,21:07:49,07,11,1, 11.9,1,1, 8.890, 10476.758, 259.730, 52639.798 21/09/13,21:07:49,08,11,1, 11.9,1,1, 8.890, 10476.976, 259.779, 52639.797 21/09/13,21:07:49,09,11,1, 11.9,1,1, 8.890, 10477.151, 259.803, 52639.827 21/09/13,21:07:49,10,11,1, 11.9,1,1, 8.890, 10477.358, 259.797, 52639.864 21/09/13,21:07:49,11,11,1, 11.9,1,1, 8.890, 10477.522, 259.769, 52639.795 21/09/13,21:07:49,12,11,1, 11.9,1,1, 8.890, 10477.699, 259.841, 52639.791 21/09/13,21:07:49,13,11,1, 11.9,1,1, 8.890, 10477.890, 259.880, 52639.772 21/09/13,21:07:49,14,11,1, 11.9,1,1, 8.890, 10478.093, 259.885, 52639.764 21/09/13,21:07:49,15,11,1, 11.9,1,1, 8.890, 10478.268, 259.866, 52639.733 21/09/13,21:07:49,16,11,1, 11.9,1,1, 8.890, 10478.471, 259.916, 52639.756 21/09/13,21:07:49,17,11,1, 11.9,1,1, 8.890, 10478.663, 259.977, 52639.783 21/09/13,21:07:49,18,11,1, 11.9,1,1, 8.890, 10478.827, 259.966, 52639.658 21/09/13,21:07:49,19,11,1, 11.9,1,1, 8.890, 10478.998, 259.969, 52639.716 21/09/13,21:07:50,00,11,1, 11.8,1,1, 8.888, 10478.995, 259.969, 52639.716 21/09/13,21:07:50,01,11,1, 11.8,1,1, 8.888, 10479.399, 260.093, 52639.708 21/09/13,21:07:50,02,11,1, 11.8,1,1, 8.888, 10479.570, 260.072, 52639.720 21/09/13,21:07:50,03,11,1, 11.8,1,1, 8.888, 10479.791, 260.044, 52639.803 21/09/13,21:07:50,04,11,1, 11.8,1,1, 8.888, 10480.018, 260.106, 52639.512 21/09/13,21:07:50,05,11,1, 11.8,1,1, 8.888, 10480.239, 260.145, 52639.560 21/09/13,21:07:50,06,11,1, 11.8,1,1, 8.888, 10480.377, 260.137, 52639.575 21/09/13,21:07:50,07,11,1, 11.8,1,1, 8.888, 10480.571, 260.152, 52639.604 21/09/13,21:07:50,08,11,1, 11.8,1,1, 8.888, 10480.796, 260.230, 52639.630 21/09/13,21:07:50,09,11,1, 11.8,1,1, 8.888, 10480.980, 260.265, 52639.637 21/09/13,21:07:50,10,11,1, 11.8,1,1, 8.888, 10481.158, 260.237, 52639.601 21/09/13,21:07:50,11,11,1, 11.8,1,1, 8.888, 10481.341, 260.240, 52639.581 21/09/13,21:07:50,12,11,1, 11.8,1,1, 8.888, 10481.574, 260.343, 52639.631 21/09/13,21:07:50,13,11,1, 11.8,1,1, 8.888, 10481.788, 260.347, 52639.626 21/09/13,21:07:50,14,11,1, 11.8,1,1, 8.888, 10481.933, 260.276, 52639.518 21/09/13,21:07:50,15,11,1, 11.8,1,1, 8.888, 10482.106, 260.305, 52639.521 21/09/13,21:07:50,16,11,1, 11.8,1,1, 8.888, 10482.342, 260.382, 52639.526 21/09/13,21:07:50,17,11,1, 11.8,1,1, 8.888, 10482.548, 260.368, 52639.515 21/09/13,21:07:50,18,11,1, 11.8,1,1, 8.888, 10482.717, 260.353, 52639.485 21/09/13,21:07:50,19,11,1, 11.8,1,1, 8.888, 10482.936, 260.378, 52639.485 21/09/13,21:07:51,00,11,1, 11.7,1,1, 8.892, 10482.934, 260.378, 52639.485 21/09/13,21:07:51,01,11,1, 11.7,1,1, 8.892, 10483.321, 260.391, 52639.480 21/09/13,21:07:51,02,11,1, 11.7,1,1, 8.892, 10483.502, 260.336, 52639.405 21/09/13,21:07:51,03,11,1, 11.7,1,1, 8.892, 10483.686, 260.390, 52639.438 21/09/13,21:07:51,04,11,1, 11.7,1,1, 8.892, 10483.879, 260.437, 52639.444 21/09/13,21:07:51,05,11,1, 11.7,1,1, 8.892, 10484.067, 260.411, 52639.400 21/09/13,21:07:51,06,11,1, 11.7,1,1, 8.892, 10484.271, 260.391, 52639.398 21/09/13,21:07:51,07,11,1, 11.7,1,1, 8.892, 10484.424, 260.399, 52639.387 21/09/13,21:07:51,08,11,1, 11.7,1,1, 8.892, 10484.593, 260.417, 52639.360 21/09/13,21:07:51,09,11,1, 11.7,1,1, 8.892, 10484.775, 260.397, 52639.326 21/09/13,21:07:51,10,11,1, 11.7,1,1, 8.892, 10484.927, 260.377, 52639.356 21/09/13,21:07:51,11,11,1, 11.7,1,1, 8.892, 10485.121, 260.422, 52639.296 21/09/13,21:07:51,12,11,1, 11.7,1,1, 8.892, 10485.303, 260.425, 52639.330 21/09/13,21:07:51,13,11,1, 11.7,1,1, 8.892, 10485.483, 260.408, 52639.322 21/09/13,21:07:51,14,11,1, 11.7,1,1, 8.892, 10485.664, 260.378, 52639.247 21/09/13,21:07:51,15,11,1, 11.7,1,1, 8.892, 10485.805, 260.409, 52639.226 21/09/13,21:07:51,16,11,1, 11.7,1,1, 8.892, 10485.977, 260.457, 52639.222 21/09/13,21:07:51,17,11,1, 11.7,1,1, 8.892, 10486.177, 260.408, 52639.172 21/09/13,21:07:51,18,11,1, 11.7,1,1, 8.892, 10486.306, 260.411, 52639.187 21/09/13,21:07:51,19,11,1, 11.7,1,1, 8.892, 10486.491, 260.426, 52639.159 21/09/13,21:07:52,00,11,1, 11.9,1,1, 8.889, 10486.488, 260.426, 52639.159 21/09/13,21:07:52,01,11,1, 11.9,1,1, 8.889, 10486.839, 260.406, 52639.144 21/09/13,21:07:52,02,11,1, 11.9,1,1, 8.889, 10486.970, 260.417, 52639.106 21/09/13,21:07:52,03,11,1, 11.9,1,1, 8.889, 10487.144, 260.484, 52639.127 21/09/13,21:07:52,04,11,1, 11.9,1,1, 8.889, 10487.296, 260.469, 52639.156 21/09/13,21:07:52,05,11,1, 11.9,1,1, 8.889, 10487.488, 260.410, 52639.116 21/09/13,21:07:52,06,11,1, 11.9,1,1, 8.889, 10487.662, 260.426, 52639.035 21/09/13,21:07:52,07,11,1, 11.9,1,1, 8.889, 10487.845, 260.463, 52639.113 21/09/13,21:07:52,08,11,1, 11.9,1,1, 8.889, 10487.996, 260.488, 52639.077 21/09/13,21:07:52,09,11,1, 11.9,1,1, 8.889, 10488.148, 260.440, 52639.024 21/09/13,21:07:52,10,11,1, 11.9,1,1, 8.889, 10488.329, 260.459, 52638.991 21/09/13,21:07:52,11,11,1, 11.9,1,1, 8.889, 10488.504, 260.497, 52638.975 21/09/13,21:07:52,12,11,1, 11.9,1,1, 8.889, 10488.667, 260.498, 52639.098 21/09/13,21:07:52,13,11,1, 11.9,1,1, 8.889, 10488.816, 260.458, 52638.963 21/09/13,21:07:52,14,11,1, 11.9,1,1, 8.889, 10488.975, 260.467, 52639.019 21/09/13,21:07:52,15,11,1, 11.9,1,1, 8.889, 10489.130, 260.505, 52638.929 21/09/13,21:07:52,16,11,1, 11.9,1,1, 8.889, 10489.327, 260.512, 52638.957 21/09/13,21:07:52,17,11,1, 11.9,1,1, 8.889, 10489.492, 260.452, 52638.877 21/09/13,21:07:52,18,11,1, 11.9,1,1, 8.889, 10489.630, 260.475, 52638.848 21/09/13,21:07:52,19,11,1, 11.9,1,1, 8.889, 10489.830, 260.504, 52638.871 21/09/13,21:07:53,00,11,1, 11.9,1,1, 8.892, 10489.826, 260.504, 52638.871 21/09/13,21:07:53,01,11,1, 11.9,1,1, 8.892, 10490.124, 260.465, 52638.828 21/09/13,21:07:53,02,11,1, 11.9,1,1, 8.892, 10490.262, 260.465, 52638.804 21/09/13,21:07:53,03,11,1, 11.9,1,1, 8.892, 10490.437, 260.510, 52638.802 21/09/13,21:07:53,04,11,1, 11.9,1,1, 8.892, 10490.592, 260.496, 52638.798 21/09/13,21:07:53,05,11,1, 11.9,1,1, 8.892, 10490.742, 260.450, 52638.717 21/09/13,21:07:53,06,11,1, 11.9,1,1, 8.892, 10490.879, 260.487, 52638.863 21/09/13,21:07:53,07,11,1, 11.9,1,1, 8.892, 10491.063, 260.477, 52638.791 21/09/13,21:07:53,08,11,1, 11.9,1,1, 8.892, 10491.188, 260.441, 52638.767 21/09/13,21:07:53,09,11,1, 11.9,1,1, 8.892, 10491.310, 260.432, 52638.712 21/09/13,21:07:53,10,11,1, 11.9,1,1, 8.892, 10491.495, 260.503, 52638.724 21/09/13,21:07:53,11,11,1, 11.9,1,1, 8.892, 10491.629, 260.524, 52638.710 21/09/13,21:07:53,12,11,1, 11.9,1,1, 8.892, 10491.772, 260.468, 52638.683 21/09/13,21:07:53,13,11,1, 11.9,1,1, 8.892, 10491.897, 260.460, 52638.649 21/09/13,21:07:53,14,11,1, 11.9,1,1, 8.892, 10492.023, 260.509, 52638.650 21/09/13,21:07:53,15,11,1, 11.9,1,1, 8.892, 10492.163, 260.520, 52638.636 21/09/13,21:07:53,16,11,1, 11.9,1,1, 8.892, 10492.282, 260.489, 52638.605 21/09/13,21:07:53,17,11,1, 11.9,1,1, 8.892, 10492.428, 260.493, 52638.564 21/09/13,21:07:53,18,11,1, 11.9,1,1, 8.892, 10492.581, 260.527, 52638.677 21/09/13,21:07:53,19,11,1, 11.9,1,1, 8.892, 10492.704, 260.524, 52638.593 21/09/13,21:07:54,00,11,1, 11.9,1,1, 8.888, 10492.697, 260.524, 52638.593 21/09/13,21:07:54,01,11,1, 11.9,1,1, 8.888, 10492.971, 260.507, 52638.572 21/09/13,21:07:54,02,11,1, 11.9,1,1, 8.888, 10493.073, 260.546, 52638.570 21/09/13,21:07:54,03,11,1, 11.9,1,1, 8.888, 10493.197, 260.497, 52638.534 21/09/13,21:07:54,04,11,1, 11.9,1,1, 8.888, 10493.298, 260.470, 52638.486 21/09/13,21:07:54,05,11,1, 11.9,1,1, 8.888, 10493.453, 260.529, 52638.519 21/09/13,21:07:54,06,11,1, 11.9,1,1, 8.888, 10493.573, 260.548, 52638.496 21/09/13,21:07:54,07,11,1, 11.9,1,1, 8.888, 10493.721, 260.511, 52638.481 21/09/13,21:07:54,08,11,1, 11.9,1,1, 8.888, 10493.822, 260.489, 52638.447 21/09/13,21:07:54,09,11,1, 11.9,1,1, 8.888, 10493.934, 260.542, 52638.473 21/09/13,21:07:54,10,11,1, 11.9,1,1, 8.888, 10494.082, 260.540, 52638.459 21/09/13,21:07:54,11,11,1, 11.9,1,1, 8.888, 10494.165, 260.511, 52638.420 21/09/13,21:07:54,12,11,1, 11.9,1,1, 8.888, 10494.265, 260.494, 52638.411 21/09/13,21:07:54,13,11,1, 11.9,1,1, 8.888, 10494.410, 260.552, 52638.449 21/09/13,21:07:54,14,11,1, 11.9,1,1, 8.888, 10494.531, 260.537, 52638.397 21/09/13,21:07:54,15,11,1, 11.9,1,1, 8.888, 10494.610, 260.485, 52638.341 21/09/13,21:07:54,16,11,1, 11.9,1,1, 8.888, 10494.747, 260.513, 52638.337 21/09/13,21:07:54,17,11,1, 11.9,1,1, 8.888, 10494.861, 260.559, 52638.368 21/09/13,21:07:54,18,11,1, 11.9,1,1, 8.888, 10494.967, 260.511, 52638.335 21/09/13,21:07:54,19,11,1, 11.9,1,1, 8.888, 10495.089, 260.485, 52638.307 21/09/13,21:07:55,00,10,1, 11.9,1,1, 8.885, 10495.083, 260.485, 52638.307 21/09/13,21:07:55,01,10,1, 11.9,1,1, 8.885, 10495.304, 260.597, 52638.338 21/09/13,21:07:55,02,10,1, 11.9,1,1, 8.885, 10495.386, 260.507, 52638.299 21/09/13,21:07:55,03,10,1, 11.9,1,1, 8.885, 10495.480, 260.514, 52638.295 21/09/13,21:07:55,04,10,1, 11.9,1,1, 8.885, 10495.594, 260.520, 52638.274 21/09/13,21:07:55,05,10,1, 11.9,1,1, 8.885, 10495.701, 260.554, 52638.287 21/09/13,21:07:55,06,10,1, 11.9,1,1, 8.885, 10495.791, 260.498, 52638.243 21/09/13,21:07:55,07,10,1, 11.9,1,1, 8.885, 10495.820, 260.471, 52638.105 21/09/13,21:07:55,08,10,1, 11.9,1,1, 8.885, 10495.962, 260.518, 52638.285 21/09/13,21:07:55,09,10,1, 11.9,1,1, 8.885, 10496.082, 260.577, 52638.280 21/09/13,21:07:55,10,10,1, 11.9,1,1, 8.885, 10496.140, 260.560, 52638.268 21/09/13,21:07:55,11,10,1, 11.9,1,1, 8.885, 10496.219, 260.529, 52638.171 21/09/13,21:07:55,12,10,1, 11.9,1,1, 8.885, 10496.316, 260.594, 52638.221 21/09/13,21:07:55,13,10,1, 11.9,1,1, 8.885, 10496.391, 260.586, 52638.211 21/09/13,21:07:55,14,10,1, 11.9,1,1, 8.885, 10496.440, 260.568, 52638.176 21/09/13,21:07:55,15,10,1, 11.9,1,1, 8.885, 10496.528, 260.547, 52638.149 21/09/13,21:07:55,16,10,1, 11.9,1,1, 8.885, 10496.607, 260.634, 52638.223 21/09/13,21:07:55,17,10,1, 11.9,1,1, 8.885, 10496.693, 260.619, 52638.171 21/09/13,21:07:55,18,10,1, 11.9,1,1, 8.885, 10496.735, 260.584, 52638.192 21/09/13,21:07:55,19,10,1, 11.9,1,1, 8.885, 10496.811, 260.616, 52638.152 21/09/13,21:07:56,00,11,1, 11.9,1,1, 8.890, 10496.811, 260.616, 52638.152 21/09/13,21:07:56,01,11,1, 11.9,1,1, 8.890, 10496.948, 260.642, 52638.184 21/09/13,21:07:56,02,11,1, 11.9,1,1, 8.890, 10496.971, 260.597, 52638.128 21/09/13,21:07:56,03,11,1, 11.9,1,1, 8.890, 10497.033, 260.627, 52638.142 21/09/13,21:07:56,04,11,1, 11.9,1,1, 8.890, 10497.078, 260.637, 52638.175 21/09/13,21:07:56,05,11,1, 11.9,1,1, 8.890, 10497.144, 260.654, 52638.160 21/09/13,21:07:56,06,11,1, 11.9,1,1, 8.890, 10497.175, 260.637, 52638.123 21/09/13,21:07:56,07,11,1, 11.9,1,1, 8.890, 10497.224, 260.647, 52638.132 21/09/13,21:07:56,08,11,1, 11.9,1,1, 8.890, 10497.275, 260.690, 52638.145 21/09/13,21:07:56,09,11,1, 11.9,1,1, 8.890, 10497.329, 260.651, 52638.136 21/09/13,21:07:56,10,11,1, 11.9,1,1, 8.890, 10497.348, 260.648, 52638.131 21/09/13,21:07:56,11,11,1, 11.9,1,1, 8.890, 10497.387, 260.709, 52638.095 21/09/13,21:07:56,12,11,1, 11.9,1,1, 8.890, 10497.441, 260.727, 52637.998 21/09/13,21:07:56,13,11,1, 11.9,1,1, 8.890, 10497.473, 260.704, 52638.151 21/09/13,21:07:56,14,11,1, 11.9,1,1, 8.890, 10497.481, 260.707, 52638.092 21/09/13,21:07:56,15,11,1, 11.9,1,1, 8.890, 10497.489, 260.744, 52638.119 21/09/13,21:07:56,16,11,1, 11.9,1,1, 8.890, 10497.550, 260.761, 52638.156 21/09/13,21:07:56,17,11,1, 11.9,1,1, 8.890, 10497.569, 260.729, 52638.106 21/09/13,21:07:56,18,11,1, 11.9,1,1, 8.890, 10497.568, 260.764, 52638.126 21/09/13,21:07:56,19,11,1, 11.9,1,1, 8.890, 10497.562, 260.816, 52638.101 21/09/13,21:07:57,00,10,1, 11.8,1,1, 8.886, 10497.553, 260.816, 52638.101 21/09/13,21:07:57,01,10,1, 11.8,1,1, 8.886, 10497.620, 260.826, 52638.075 21/09/13,21:07:57,02,10,1, 11.8,1,1, 8.886, 10497.661, 260.848, 52638.123 21/09/13,21:07:57,03,10,1, 11.8,1,1, 8.886, 10497.687, 260.835, 52638.090 21/09/13,21:07:57,04,10,1, 11.8,1,1, 8.886, 10497.655, 260.885, 52638.118 21/09/13,21:07:57,05,10,1, 11.8,1,1, 8.886, 10497.684, 260.874, 52638.147 21/09/13,21:07:57,06,10,1, 11.8,1,1, 8.886, 10497.633, 260.893, 52638.148 21/09/13,21:07:57,07,10,1, 11.8,1,1, 8.886, 10497.667, 260.911, 52638.180 21/09/13,21:07:57,08,10,1, 11.8,1,1, 8.886, 10497.648, 260.932, 52638.168 21/09/13,21:07:57,09,10,1, 11.8,1,1, 8.886, 10497.656, 260.942, 52638.146 21/09/13,21:07:57,10,10,1, 11.8,1,1, 8.886, 10497.646, 260.957, 52638.172 21/09/13,21:07:57,11,10,1, 11.8,1,1, 8.886, 10497.667, 260.967, 52638.145 21/09/13,21:07:57,12,10,1, 11.8,1,1, 8.886, 10497.666, 260.968, 52638.161 21/09/13,21:07:57,13,10,1, 11.8,1,1, 8.886, 10497.663, 260.996, 52638.169 21/09/13,21:07:57,14,10,1, 11.8,1,1, 8.886, 10497.641, 260.995, 52638.168 21/09/13,21:07:57,15,10,1, 11.8,1,1, 8.886, 10497.608, 261.008, 52638.143 21/09/13,21:07:57,16,10,1, 11.8,1,1, 8.886, 10497.625, 261.001, 52638.163 21/09/13,21:07:57,17,10,1, 11.8,1,1, 8.886, 10497.636, 261.027, 52638.180 21/09/13,21:07:57,18,10,1, 11.8,1,1, 8.886, 10497.595, 261.019, 52638.173 21/09/13,21:07:57,19,10,1, 11.8,1,1, 8.886, 10497.602, 261.070, 52638.434 21/09/13,21:07:58,00,10,1, 11.9,1,1, 8.886, 10497.595, 261.070, 52638.434 21/09/13,21:07:58,01,10,1, 11.9,1,1, 8.886, 10497.581, 261.014, 52638.097 21/09/13,21:07:58,02,10,1, 11.9,1,1, 8.886, 10497.547, 261.015, 52638.099 21/09/13,21:07:58,03,10,1, 11.9,1,1, 8.886, 10497.518, 261.034, 52638.110 21/09/13,21:07:58,04,10,1, 11.9,1,1, 8.886, 10497.462, 261.007, 52638.100 21/09/13,21:07:58,05,10,1, 11.9,1,1, 8.886, 10497.435, 261.015, 52638.137 21/09/13,21:07:58,06,10,1, 11.9,1,1, 8.886, 10497.412, 261.050, 52638.148 21/09/13,21:07:58,07,10,1, 11.9,1,1, 8.886, 10497.360, 261.038, 52638.118 21/09/13,21:07:58,08,10,1, 11.9,1,1, 8.886, 10497.327, 261.060, 52638.137 21/09/13,21:07:58,09,10,1, 11.9,1,1, 8.886, 10497.267, 261.040, 52638.118 21/09/13,21:07:58,10,10,1, 11.9,1,1, 8.886, 10497.240, 261.056, 52638.141 21/09/13,21:07:58,11,10,1, 11.9,1,1, 8.886, 10497.210, 261.073, 52638.120 21/09/13,21:07:58,12,10,1, 11.9,1,1, 8.886, 10497.155, 261.074, 52638.116 21/09/13,21:07:58,13,10,1, 11.9,1,1, 8.886, 10497.104, 261.084, 52638.126 21/09/13,21:07:58,14,10,1, 11.9,1,1, 8.886, 10497.046, 261.090, 52638.096 21/09/13,21:07:58,15,10,1, 11.9,1,1, 8.886, 10497.023, 261.117, 52638.123 21/09/13,21:07:58,16,10,1, 11.9,1,1, 8.886, 10496.988, 261.124, 52638.152 21/09/13,21:07:58,17,10,1, 11.9,1,1, 8.886, 10496.915, 261.150, 52638.147 21/09/13,21:07:58,18,10,1, 11.9,1,1, 8.886, 10496.871, 261.159, 52638.165 21/09/13,21:07:58,19,10,1, 11.9,1,1, 8.886, 10496.810, 261.180, 52638.227 21/09/13,21:07:59,00,09,1, 11.9,1,1, 8.890, 10496.802, 261.180, 52638.227 21/09/13,21:07:59,01,09,1, 11.9,1,1, 8.890, 10496.694, 261.172, 52638.179 21/09/13,21:07:59,02,09,1, 11.9,1,1, 8.890, 10496.620, 261.175, 52638.176 21/09/13,21:07:59,03,09,1, 11.9,1,1, 8.890, 10496.583, 261.217, 52638.177 21/09/13,21:07:59,04,09,1, 11.9,1,1, 8.890, 10496.536, 261.237, 52638.174 21/09/13,21:07:59,05,09,1, 11.9,1,1, 8.890, 10496.429, 261.211, 52638.136 21/09/13,21:07:59,06,09,1, 11.9,1,1, 8.890, 10496.413, 261.252, 52638.152 21/09/13,21:07:59,07,09,1, 11.9,1,1, 8.890, 10496.359, 261.255, 52638.195 21/09/13,21:07:59,08,09,1, 11.9,1,1, 8.890, 10496.276, 261.260, 52638.164 21/09/13,21:07:59,09,09,1, 11.9,1,1, 8.890, 10496.239, 261.273, 52638.147 21/09/13,21:07:59,10,09,1, 11.9,1,1, 8.890, 10496.181, 261.278, 52638.203 21/09/13,21:07:59,11,09,1, 11.9,1,1, 8.890, 10496.152, 261.277, 52638.210 21/09/13,21:07:59,12,09,1, 11.9,1,1, 8.890, 10496.088, 261.275, 52638.199 21/09/13,21:07:59,13,09,1, 11.9,1,1, 8.890, 10496.020, 261.281, 52638.174 21/09/13,21:07:59,14,09,1, 11.9,1,1, 8.890, 10495.949, 261.260, 52638.184 21/09/13,21:07:59,15,09,1, 11.9,1,1, 8.890, 10495.925, 261.247, 52638.199 21/09/13,21:07:59,16,09,1, 11.9,1,1, 8.890, 10495.846, 261.224, 52638.150 21/09/13,21:07:59,17,09,1, 11.9,1,1, 8.890, 10495.814, 261.214, 52638.156 21/09/13,21:07:59,18,09,1, 11.9,1,1, 8.890, 10495.734, 261.211, 52638.171 21/09/13,21:07:59,19,09,1, 11.9,1,1, 8.890, 10495.665, 261.195, 52638.134 21/09/13,21:08:00,00,10,1, 11.8,1,1, 8.892, 10495.659, 261.195, 52638.134 21/09/13,21:08:00,01,10,1, 11.8,1,1, 8.892, 10495.542, 261.190, 52638.175 21/09/13,21:08:00,02,10,1, 11.8,1,1, 8.892, 10495.469, 261.175, 52638.140 21/09/13,21:08:00,03,10,1, 11.8,1,1, 8.892, 10495.408, 261.141, 52638.094 21/09/13,21:08:00,04,10,1, 11.8,1,1, 8.892, 10495.344, 261.178, 52638.143 21/09/13,21:08:00,05,10,1, 11.8,1,1, 8.892, 10495.304, 261.188, 52638.142 21/09/13,21:08:00,06,10,1, 11.8,1,1, 8.892, 10495.230, 261.162, 52638.125 21/09/13,21:08:00,07,10,1, 11.8,1,1, 8.892, 10495.141, 261.126, 52638.080 21/09/13,21:08:00,08,10,1, 11.8,1,1, 8.892, 10495.095, 261.133, 52638.087 21/09/13,21:08:00,09,10,1, 11.8,1,1, 8.892, 10495.019, 261.130, 52638.148 21/09/13,21:08:00,10,10,1, 11.8,1,1, 8.892, 10494.937, 261.094, 52638.056 21/09/13,21:08:00,11,10,1, 11.8,1,1, 8.892, 10494.850, 261.105, 52638.067 21/09/13,21:08:00,12,10,1, 11.8,1,1, 8.892, 10494.792, 261.139, 52638.110 21/09/13,21:08:00,13,10,1, 11.8,1,1, 8.892, 10494.711, 261.105, 52638.121 21/09/13,21:08:00,14,10,1, 11.8,1,1, 8.892, 10494.675, 261.080, 52638.115 21/09/13,21:08:00,15,10,1, 11.8,1,1, 8.892, 10494.563, 261.134, 52638.099 21/09/13,21:08:00,16,10,1, 11.8,1,1, 8.892, 10494.515, 261.141, 52638.129 21/09/13,21:08:00,17,10,1, 11.8,1,1, 8.892, 10494.434, 261.121, 52638.127 21/09/13,21:08:00,18,10,1, 11.8,1,1, 8.892, 10494.329, 261.085, 52638.110 21/09/13,21:08:00,19,10,1, 11.8,1,1, 8.892, 10494.252, 261.101, 52638.112 21/09/13,21:08:01,00,10,1, 11.9,1,1, 8.887, 10494.249, 261.101, 52638.112 21/09/13,21:08:01,01,10,1, 11.9,1,1, 8.887, 10494.096, 261.067, 52638.077 21/09/13,21:08:01,02,10,1, 11.9,1,1, 8.887, 10494.022, 261.064, 52638.081 21/09/13,21:08:01,03,10,1, 11.9,1,1, 8.887, 10493.962, 261.125, 52638.125 21/09/13,21:08:01,04,10,1, 11.9,1,1, 8.887, 10493.894, 261.117, 52638.129 21/09/13,21:08:01,05,10,1, 11.9,1,1, 8.887, 10493.823, 261.051, 52638.070 21/09/13,21:08:01,06,10,1, 11.9,1,1, 8.887, 10493.776, 261.053, 52638.092 21/09/13,21:08:01,07,10,1, 11.9,1,1, 8.887, 10493.698, 261.075, 52638.104 21/09/13,21:08:01,08,10,1, 11.9,1,1, 8.887, 10493.677, 261.094, 52638.128 21/09/13,21:08:01,09,10,1, 11.9,1,1, 8.887, 10493.595, 261.017, 52638.075 21/09/13,21:08:01,10,10,1, 11.9,1,1, 8.887, 10493.470, 261.028, 52638.094 21/09/13,21:08:01,11,10,1, 11.9,1,1, 8.887, 10493.449, 261.052, 52638.138 21/09/13,21:08:01,12,10,1, 11.9,1,1, 8.887, 10493.400, 261.015, 52638.122 21/09/13,21:08:01,13,10,1, 11.9,1,1, 8.887, 10493.316, 260.957, 52638.067 21/09/13,21:08:01,14,10,1, 11.9,1,1, 8.887, 10493.269, 260.999, 52638.080 21/09/13,21:08:01,15,10,1, 11.9,1,1, 8.887, 10493.206, 260.996, 52638.106 21/09/13,21:08:01,16,10,1, 11.9,1,1, 8.887, 10493.134, 260.945, 52638.102 21/09/13,21:08:01,17,10,1, 11.9,1,1, 8.887, 10493.074, 260.900, 52638.060 21/09/13,21:08:01,18,10,1, 11.9,1,1, 8.887, 10493.028, 260.940, 52638.070 21/09/13,21:08:01,19,10,1, 11.9,1,1, 8.887, 10492.959, 260.918, 52638.073 21/09/13,21:08:02,00,10,1, 11.9,1,1, 8.888, 10492.955, 260.918, 52638.073 21/09/13,21:08:02,01,10,1, 11.9,1,1, 8.888, 10492.841, 260.845, 52638.037 21/09/13,21:08:02,02,10,1, 11.9,1,1, 8.888, 10492.805, 260.915, 52638.098 21/09/13,21:08:02,03,10,1, 11.9,1,1, 8.888, 10492.723, 260.887, 52638.094 21/09/13,21:08:02,04,10,1, 11.9,1,1, 8.888, 10492.655, 260.852, 52638.027 21/09/13,21:08:02,05,10,1, 11.9,1,1, 8.888, 10492.598, 260.841, 52638.034 21/09/13,21:08:02,06,10,1, 11.9,1,1, 8.888, 10492.554, 260.906, 52638.043 21/09/13,21:08:02,07,10,1, 11.9,1,1, 8.888, 10492.500, 260.825, 52638.023 21/09/13,21:08:02,08,10,1, 11.9,1,1, 8.888, 10492.434, 260.824, 52638.016 21/09/13,21:08:02,09,10,1, 11.9,1,1, 8.888, 10492.397, 260.837, 52638.035 21/09/13,21:08:02,10,10,1, 11.9,1,1, 8.888, 10492.384, 260.863, 52638.048 21/09/13,21:08:02,11,10,1, 11.9,1,1, 8.888, 10492.323, 260.816, 52638.043 21/09/13,21:08:02,12,10,1, 11.9,1,1, 8.888, 10492.276, 260.761, 52637.988 21/09/13,21:08:02,13,10,1, 11.9,1,1, 8.888, 10492.226, 260.807, 52638.009 21/09/13,21:08:02,14,10,1, 11.9,1,1, 8.888, 10492.160, 260.820, 52638.038 21/09/13,21:08:02,15,10,1, 11.9,1,1, 8.888, 10492.154, 260.762, 52637.973 21/09/13,21:08:02,16,10,1, 11.9,1,1, 8.888, 10492.043, 260.746, 52638.014 21/09/13,21:08:02,17,10,1, 11.9,1,1, 8.888, 10492.011, 260.788, 52638.045 21/09/13,21:08:02,18,10,1, 11.9,1,1, 8.888, 10491.988, 260.799, 52638.027 21/09/13,21:08:02,19,10,1, 11.9,1,1, 8.888, 10491.957, 260.758, 52638.008 21/09/13,21:08:03,00,10,1, 11.8,1,1, 8.887, 10491.954, 260.758, 52638.008 21/09/13,21:08:03,01,10,1, 11.8,1,1, 8.887, 10491.847, 260.772, 52638.013 21/09/13,21:08:03,02,10,1, 11.8,1,1, 8.887, 10491.826, 260.768, 52637.988 21/09/13,21:08:03,03,10,1, 11.8,1,1, 8.887, 10491.790, 260.716, 52637.987 21/09/13,21:08:03,04,10,1, 11.8,1,1, 8.887, 10491.759, 260.725, 52637.988 21/09/13,21:08:03,05,10,1, 11.8,1,1, 8.887, 10491.737, 260.790, 52638.027 21/09/13,21:08:03,06,10,1, 11.8,1,1, 8.887, 10491.716, 260.751, 52638.008 21/09/13,21:08:03,07,10,1, 11.8,1,1, 8.887, 10491.687, 260.712, 52637.966 21/09/13,21:08:03,08,10,1, 11.8,1,1, 8.887, 10491.646, 260.743, 52637.980 21/09/13,21:08:03,09,10,1, 11.8,1,1, 8.887, 10491.616, 260.760, 52637.991 21/09/13,21:08:03,10,10,1, 11.8,1,1, 8.887, 10491.609, 260.715, 52637.968 21/09/13,21:08:03,11,10,1, 11.8,1,1, 8.887, 10491.606, 260.678, 52637.917 21/09/13,21:08:03,12,10,1, 11.8,1,1, 8.887, 10491.563, 260.742, 52637.945 21/09/13,21:08:03,13,10,1, 11.8,1,1, 8.887, 10491.558, 260.743, 52637.958 21/09/13,21:08:03,14,10,1, 11.8,1,1, 8.887, 10491.558, 260.666, 52637.933 21/09/13,21:08:03,15,10,1, 11.8,1,1, 8.887, 10491.534, 260.678, 52637.933 21/09/13,21:08:03,16,10,1, 11.8,1,1, 8.887, 10491.531, 260.708, 52637.942 21/09/13,21:08:03,17,10,1, 11.8,1,1, 8.887, 10491.523, 260.684, 52637.897 21/09/13,21:08:03,18,10,1, 11.8,1,1, 8.887, 10491.498, 260.615, 52637.905 21/09/13,21:08:03,19,10,1, 11.8,1,1, 8.887, 10491.534, 260.642, 52637.907 21/09/13,21:08:04,00,11,1, 11.8,1,1, 8.891, 10491.529, 260.642, 52637.907 21/09/13,21:08:04,01,11,1, 11.8,1,1, 8.891, 10491.543, 260.634, 52637.927 21/09/13,21:08:04,02,11,1, 11.8,1,1, 8.891, 10491.540, 260.576, 52637.875 21/09/13,21:08:04,03,11,1, 11.8,1,1, 8.891, 10491.522, 260.575, 52637.868 21/09/13,21:08:04,04,11,1, 11.8,1,1, 8.891, 10491.552, 260.629, 52637.892 21/09/13,21:08:04,05,11,1, 11.8,1,1, 8.891, 10491.560, 260.573, 52637.848 21/09/13,21:08:04,06,11,1, 11.8,1,1, 8.891, 10491.533, 260.514, 52637.821 21/09/13,21:08:04,07,11,1, 11.8,1,1, 8.891, 10491.567, 260.544, 52637.874 21/09/13,21:08:04,08,11,1, 11.8,1,1, 8.891, 10491.552, 260.558, 52637.847 21/09/13,21:08:04,09,11,1, 11.8,1,1, 8.891, 10491.586, 260.500, 52637.874 21/09/13,21:08:04,10,11,1, 11.8,1,1, 8.891, 10491.579, 260.463, 52637.835 21/09/13,21:08:04,11,11,1, 11.8,1,1, 8.891, 10491.581, 260.492, 52637.794 21/09/13,21:08:04,12,11,1, 11.8,1,1, 8.891, 10491.613, 260.523, 52637.874 21/09/13,21:08:04,13,11,1, 11.8,1,1, 8.891, 10491.617, 260.434, 52637.816 21/09/13,21:08:04,14,11,1, 11.8,1,1, 8.891, 10491.617, 260.407, 52637.801 21/09/13,21:08:04,15,11,1, 11.8,1,1, 8.891, 10491.641, 260.442, 52637.799 21/09/13,21:08:04,16,11,1, 11.8,1,1, 8.891, 10491.661, 260.460, 52637.797 21/09/13,21:08:04,17,11,1, 11.8,1,1, 8.891, 10491.679, 260.391, 52637.769 21/09/13,21:08:04,18,11,1, 11.8,1,1, 8.891, 10491.672, 260.412, 52637.762 21/09/13,21:08:04,19,11,1, 11.8,1,1, 8.891, 10491.659, 260.419, 52637.779 21/09/13,21:08:05,00,11,1, 11.9,1,1, 8.887, 10491.654, 260.419, 52637.779 21/09/13,21:08:05,01,11,1, 11.9,1,1, 8.887, 10491.709, 260.349, 52637.720 21/09/13,21:08:05,02,11,1, 11.9,1,1, 8.887, 10491.709, 260.356, 52637.771 21/09/13,21:08:05,03,11,1, 11.9,1,1, 8.887, 10491.728, 260.367, 52637.731 21/09/13,21:08:05,04,11,1, 11.9,1,1, 8.887, 10491.733, 260.359, 52637.730 21/09/13,21:08:05,05,11,1, 11.9,1,1, 8.887, 10491.751, 260.332, 52637.708 21/09/13,21:08:05,06,11,1, 11.9,1,1, 8.887, 10491.778, 260.345, 52637.722 21/09/13,21:08:05,07,11,1, 11.9,1,1, 8.887, 10491.785, 260.359, 52637.707 21/09/13,21:08:05,08,11,1, 11.9,1,1, 8.887, 10491.805, 260.321, 52637.690 21/09/13,21:08:05,09,11,1, 11.9,1,1, 8.887, 10491.819, 260.277, 52637.656 21/09/13,21:08:05,10,11,1, 11.9,1,1, 8.887, 10491.827, 260.328, 52637.674 21/09/13,21:08:05,11,11,1, 11.9,1,1, 8.887, 10491.871, 260.331, 52637.672 21/09/13,21:08:05,12,11,1, 11.9,1,1, 8.887, 10491.882, 260.309, 52637.682 21/09/13,21:08:05,13,11,1, 11.9,1,1, 8.887, 10491.908, 260.269, 52637.656 21/09/13,21:08:05,14,11,1, 11.9,1,1, 8.887, 10491.937, 260.298, 52637.635 21/09/13,21:08:05,15,11,1, 11.9,1,1, 8.887, 10491.971, 260.307, 52637.518 21/09/13,21:08:05,16,11,1, 11.9,1,1, 8.887, 10492.002, 260.266, 52637.594 21/09/13,21:08:05,17,11,1, 11.9,1,1, 8.887, 10491.996, 260.216, 52637.532 21/09/13,21:08:05,18,11,1, 11.9,1,1, 8.887, 10492.020, 260.230, 52637.603 21/09/13,21:08:05,19,11,1, 11.9,1,1, 8.887, 10492.053, 260.270, 52637.638 21/09/13,21:08:06,00,10,1, 11.9,1,1, 8.887, 10492.046, 260.270, 52637.638 21/09/13,21:08:06,01,10,1, 11.9,1,1, 8.887, 10492.070, 260.153, 52637.537 21/09/13,21:08:06,02,10,1, 11.9,1,1, 8.887, 10492.110, 260.203, 52637.574 21/09/13,21:08:06,03,10,1, 11.9,1,1, 8.887, 10492.177, 260.198, 52637.563 21/09/13,21:08:06,04,10,1, 11.9,1,1, 8.887, 10492.189, 260.149, 52637.544 21/09/13,21:08:06,05,10,1, 11.9,1,1, 8.887, 10492.225, 260.138, 52637.296 21/09/13,21:08:06,06,10,1, 11.9,1,1, 8.887, 10492.273, 260.149, 52637.476 21/09/13,21:08:06,07,10,1, 11.9,1,1, 8.887, 10492.271, 260.133, 52637.509 21/09/13,21:08:06,08,10,1, 11.9,1,1, 8.887, 10492.328, 260.098, 52637.480 21/09/13,21:08:06,09,10,1, 11.9,1,1, 8.887, 10492.323, 260.066, 52637.464 21/09/13,21:08:06,10,10,1, 11.9,1,1, 8.887, 10492.364, 260.070, 52637.483 21/09/13,21:08:06,11,10,1, 11.9,1,1, 8.887, 10492.408, 260.084, 52637.476 21/09/13,21:08:06,12,10,1, 11.9,1,1, 8.887, 10492.449, 260.022, 52637.469 21/09/13,21:08:06,13,10,1, 11.9,1,1, 8.887, 10492.464, 260.035, 52637.446 21/09/13,21:08:06,14,10,1, 11.9,1,1, 8.887, 10492.518, 260.041, 52637.494 21/09/13,21:08:06,15,10,1, 11.9,1,1, 8.887, 10492.519, 259.996, 52637.388 21/09/13,21:08:06,16,10,1, 11.9,1,1, 8.887, 10492.569, 259.956, 52637.398 21/09/13,21:08:06,17,10,1, 11.9,1,1, 8.887, 10492.561, 259.988, 52637.341 21/09/13,21:08:06,18,10,1, 11.9,1,1, 8.887, 10492.621, 260.024, 52637.380 21/09/13,21:08:06,19,10,1, 11.9,1,1, 8.887, 10492.689, 259.947, 52637.396 21/09/13,21:08:07,00,10,1, 11.9,1,1, 8.889, 10492.688, 259.947, 52637.396 21/09/13,21:08:07,01,10,1, 11.9,1,1, 8.889, 10492.713, 259.975, 52637.357 21/09/13,21:08:07,02,10,1, 11.9,1,1, 8.889, 10492.778, 259.954, 52637.377 21/09/13,21:08:07,03,10,1, 11.9,1,1, 8.889, 10492.801, 259.909, 52637.337 21/09/13,21:08:07,04,10,1, 11.9,1,1, 8.889, 10492.825, 259.905, 52637.327 21/09/13,21:08:07,05,10,1, 11.9,1,1, 8.889, 10492.852, 259.945, 52637.315 21/09/13,21:08:07,06,10,1, 11.9,1,1, 8.889, 10492.891, 259.924, 52637.322 21/09/13,21:08:07,07,10,1, 11.9,1,1, 8.889, 10492.901, 259.869, 52637.260 21/09/13,21:08:07,08,10,1, 11.9,1,1, 8.889, 10492.944, 259.880, 52637.251 21/09/13,21:08:07,09,10,1, 11.9,1,1, 8.889, 10492.989, 259.929, 52637.313 21/09/13,21:08:07,10,10,1, 11.9,1,1, 8.889, 10493.006, 259.889, 52637.289 21/09/13,21:08:07,11,10,1, 11.9,1,1, 8.889, 10493.047, 259.845, 52637.269 21/09/13,21:08:07,12,10,1, 11.9,1,1, 8.889, 10493.084, 259.882, 52637.249 21/09/13,21:08:07,13,10,1, 11.9,1,1, 8.889, 10493.119, 259.913, 52637.255 21/09/13,21:08:07,14,10,1, 11.9,1,1, 8.889, 10493.154, 259.880, 52637.253 21/09/13,21:08:07,15,10,1, 11.9,1,1, 8.889, 10493.155, 259.845, 52637.230 21/09/13,21:08:07,16,10,1, 11.9,1,1, 8.889, 10493.166, 259.870, 52637.209 21/09/13,21:08:07,17,10,1, 11.9,1,1, 8.889, 10493.202, 259.867, 52637.228 21/09/13,21:08:07,18,10,1, 11.9,1,1, 8.889, 10493.272, 259.821, 52637.196 21/09/13,21:08:07,19,10,1, 11.9,1,1, 8.889, 10493.279, 259.843, 52637.174 21/09/13,21:08:08,00,11,1, 11.8,1,1, 8.890, 10493.273, 259.843, 52637.174 21/09/13,21:08:08,01,11,1, 11.8,1,1, 8.890, 10493.339, 259.848, 52637.183 21/09/13,21:08:08,02,11,1, 11.8,1,1, 8.890, 10493.381, 259.795, 52637.157 21/09/13,21:08:08,03,11,1, 11.8,1,1, 8.890, 10493.422, 259.840, 52637.120 21/09/13,21:08:08,04,11,1, 11.8,1,1, 8.890, 10493.443, 259.860, 52637.303 21/09/13,21:08:08,05,11,1, 11.8,1,1, 8.890, 10493.474, 259.848, 52637.088 21/09/13,21:08:08,06,11,1, 11.8,1,1, 8.890, 10493.484, 259.787, 52637.078 21/09/13,21:08:08,07,11,1, 11.8,1,1, 8.890, 10493.515, 259.835, 52637.040 21/09/13,21:08:08,08,11,1, 11.8,1,1, 8.890, 10493.608, 259.871, 52637.123 21/09/13,21:08:08,09,11,1, 11.8,1,1, 8.890, 10493.635, 259.824, 52637.102 21/09/13,21:08:08,10,11,1, 11.8,1,1, 8.890, 10493.647, 259.783, 52637.072 21/09/13,21:08:08,11,11,1, 11.8,1,1, 8.890, 10493.675, 259.835, 52637.063 21/09/13,21:08:08,12,11,1, 11.8,1,1, 8.890, 10493.730, 259.814, 52637.069 21/09/13,21:08:08,13,11,1, 11.8,1,1, 8.890, 10493.783, 259.794, 52637.108 21/09/13,21:08:08,14,11,1, 11.8,1,1, 8.890, 10493.787, 259.761, 52637.072 21/09/13,21:08:08,15,11,1, 11.8,1,1, 8.890, 10493.835, 259.745, 52637.045 21/09/13,21:08:08,16,11,1, 11.8,1,1, 8.890, 10493.883, 259.787, 52637.051 21/09/13,21:08:08,17,11,1, 11.8,1,1, 8.890, 10493.907, 259.718, 52637.020 21/09/13,21:08:08,18,11,1, 11.8,1,1, 8.890, 10493.930, 259.729, 52637.005 21/09/13,21:08:08,19,11,1, 11.8,1,1, 8.890, 10493.970, 259.737, 52637.033 21/09/13,21:08:09,00,11,1, 11.9,1,1, 8.886, 10493.965, 259.737, 52637.033 21/09/13,21:08:09,01,11,1, 11.9,1,1, 8.886, 10494.045, 259.711, 52636.977 21/09/13,21:08:09,02,11,1, 11.9,1,1, 8.886, 10494.060, 259.711, 52636.983 21/09/13,21:08:09,03,11,1, 11.9,1,1, 8.886, 10494.088, 259.737, 52636.998 21/09/13,21:08:09,04,11,1, 11.9,1,1, 8.886, 10494.158, 259.708, 52636.984 21/09/13,21:08:09,05,11,1, 11.9,1,1, 8.886, 10494.143, 259.638, 52636.912 21/09/13,21:08:09,06,11,1, 11.9,1,1, 8.886, 10494.169, 259.666, 52636.923 21/09/13,21:08:09,07,11,1, 11.9,1,1, 8.886, 10494.214, 259.711, 52636.938 21/09/13,21:08:09,08,11,1, 11.9,1,1, 8.886, 10494.258, 259.647, 52636.944 21/09/13,21:08:09,09,11,1, 11.9,1,1, 8.886, 10494.277, 259.629, 52636.842 21/09/13,21:08:09,10,11,1, 11.9,1,1, 8.886, 10494.301, 259.649, 52636.891 21/09/13,21:08:09,11,11,1, 11.9,1,1, 8.886, 10494.358, 259.651, 52636.916 21/09/13,21:08:09,12,11,1, 11.9,1,1, 8.886, 10494.421, 259.631, 52636.858 21/09/13,21:08:09,13,11,1, 11.9,1,1, 8.886, 10494.414, 259.571, 52636.792 21/09/13,21:08:09,14,11,1, 11.9,1,1, 8.886, 10494.427, 259.636, 52636.909 21/09/13,21:08:09,15,11,1, 11.9,1,1, 8.886, 10494.512, 259.612, 52636.808 21/09/13,21:08:09,16,11,1, 11.9,1,1, 8.886, 10494.552, 259.587, 52636.777 21/09/13,21:08:09,17,11,1, 11.9,1,1, 8.886, 10494.563, 259.538, 52636.793 21/09/13,21:08:09,18,11,1, 11.9,1,1, 8.886, 10494.614, 259.590, 52636.833 21/09/13,21:08:09,19,11,1, 11.9,1,1, 8.886, 10494.671, 259.574, 52636.819 21/09/13,21:08:10,00,11,1, 11.8,1,1, 8.888, 10494.666, 259.574, 52636.819 21/09/13,21:08:10,01,11,1, 11.8,1,1, 8.888, 10494.739, 259.515, 52636.769 21/09/13,21:08:10,02,11,1, 11.8,1,1, 8.888, 10494.776, 259.529, 52636.766 21/09/13,21:08:10,03,11,1, 11.8,1,1, 8.888, 10494.804, 259.502, 52636.747 21/09/13,21:08:10,04,11,1, 11.8,1,1, 8.888, 10494.851, 259.435, 52636.678 21/09/13,21:08:10,05,11,1, 11.8,1,1, 8.888, 10494.888, 259.440, 52636.705 21/09/13,21:08:10,06,11,1, 11.8,1,1, 8.888, 10494.948, 259.470, 52636.733 21/09/13,21:08:10,07,11,1, 11.8,1,1, 8.888, 10494.993, 259.458, 52636.746 21/09/13,21:08:10,08,11,1, 11.8,1,1, 8.888, 10495.029, 259.371, 52636.665 21/09/13,21:08:10,09,11,1, 11.8,1,1, 8.888, 10495.070, 259.393, 52636.638 21/09/13,21:08:10,10,11,1, 11.8,1,1, 8.888, 10495.142, 259.398, 52636.682 21/09/13,21:08:10,11,11,1, 11.8,1,1, 8.888, 10495.190, 259.330, 52636.653 21/09/13,21:08:10,12,11,1, 11.8,1,1, 8.888, 10495.225, 259.273, 52636.578 21/09/13,21:08:10,13,11,1, 11.8,1,1, 8.888, 10495.300, 259.280, 52636.620 21/09/13,21:08:10,14,11,1, 11.8,1,1, 8.888, 10495.355, 259.291, 52636.640 21/09/13,21:08:10,15,11,1, 11.8,1,1, 8.888, 10495.420, 259.192, 52636.589 21/09/13,21:08:10,16,11,1, 11.8,1,1, 8.888, 10495.450, 259.132, 52636.552 21/09/13,21:08:10,17,11,1, 11.8,1,1, 8.888, 10495.533, 259.152, 52636.566 21/09/13,21:08:10,18,11,1, 11.8,1,1, 8.888, 10495.566, 259.111, 52636.561 21/09/13,21:08:10,19,11,1, 11.8,1,1, 8.888, 10495.590, 259.017, 52636.497 21/09/13,21:08:11,00,11,1, 11.8,1,1, 8.885, 10495.584, 259.017, 52636.497 21/09/13,21:08:11,01,11,1, 11.8,1,1, 8.885, 10495.706, 259.008, 52636.463 21/09/13,21:08:11,02,11,1, 11.8,1,1, 8.885, 10495.759, 258.989, 52636.474 21/09/13,21:08:11,03,11,1, 11.8,1,1, 8.885, 10495.803, 258.876, 52636.414 21/09/13,21:08:11,04,11,1, 11.8,1,1, 8.885, 10495.840, 258.859, 52636.382 21/09/13,21:08:11,05,11,1, 11.8,1,1, 8.885, 10495.888, 258.851, 52636.390 21/09/13,21:08:11,06,11,1, 11.8,1,1, 8.885, 10495.939, 258.810, 52636.378 21/09/13,21:08:11,07,11,1, 11.8,1,1, 8.885, 10495.937, 258.723, 52636.334 21/09/13,21:08:11,08,11,1, 11.8,1,1, 8.885, 10496.010, 258.734, 52636.334 21/09/13,21:08:11,09,11,1, 11.8,1,1, 8.885, 10496.065, 258.762, 52636.344 21/09/13,21:08:11,10,11,1, 11.8,1,1, 8.885, 10496.125, 258.700, 52636.318 21/09/13,21:08:11,11,11,1, 11.8,1,1, 8.885, 10496.149, 258.633, 52636.227 21/09/13,21:08:11,12,11,1, 11.8,1,1, 8.885, 10496.189, 258.662, 52636.241 21/09/13,21:08:11,13,11,1, 11.8,1,1, 8.885, 10496.248, 258.624, 52636.276 21/09/13,21:08:11,14,11,1, 11.8,1,1, 8.885, 10496.313, 258.568, 52636.247 21/09/13,21:08:11,15,11,1, 11.8,1,1, 8.885, 10496.333, 258.543, 52636.215 21/09/13,21:08:11,16,11,1, 11.8,1,1, 8.885, 10496.375, 258.571, 52636.213 21/09/13,21:08:11,17,11,1, 11.8,1,1, 8.885, 10496.455, 258.547, 52636.214 21/09/13,21:08:11,18,11,1, 11.8,1,1, 8.885, 10496.470, 258.460, 52636.134 21/09/13,21:08:11,19,11,1, 11.8,1,1, 8.885, 10496.464, 258.424, 52636.111 21/09/13,21:08:12,00,10,1, 11.9,1,1, 8.892, 10496.460, 258.424, 52636.111 21/09/13,21:08:12,01,10,1, 11.9,1,1, 8.892, 10496.598, 258.441, 52636.109 21/09/13,21:08:12,02,10,1, 11.9,1,1, 8.892, 10496.612, 258.332, 52636.067 21/09/13,21:08:12,03,10,1, 11.9,1,1, 8.892, 10496.659, 258.327, 52636.071 21/09/13,21:08:12,04,10,1, 11.9,1,1, 8.892, 10496.735, 258.317, 52636.091 21/09/13,21:08:12,05,10,1, 11.9,1,1, 8.892, 10496.799, 258.269, 52636.073 21/09/13,21:08:12,06,10,1, 11.9,1,1, 8.892, 10496.877, 258.182, 52636.004 21/09/13,21:08:12,07,10,1, 11.9,1,1, 8.892, 10496.879, 258.165, 52636.009 21/09/13,21:08:12,08,10,1, 11.9,1,1, 8.892, 10496.941, 258.162, 52636.017 21/09/13,21:08:12,09,10,1, 11.9,1,1, 8.892, 10497.020, 258.084, 52635.995 21/09/13,21:08:12,10,10,1, 11.9,1,1, 8.892, 10497.041, 258.001, 52635.951 21/09/13,21:08:12,11,10,1, 11.9,1,1, 8.892, 10497.101, 258.044, 52635.924 21/09/13,21:08:12,12,10,1, 11.9,1,1, 8.892, 10497.151, 258.004, 52635.939 21/09/13,21:08:12,13,10,1, 11.9,1,1, 8.892, 10497.224, 257.913, 52635.882 21/09/13,21:08:12,14,10,1, 11.9,1,1, 8.892, 10497.273, 257.838, 52635.839 21/09/13,21:08:12,15,10,1, 11.9,1,1, 8.892, 10497.312, 257.858, 52635.875 21/09/13,21:08:12,16,10,1, 11.9,1,1, 8.892, 10497.388, 257.855, 52635.864 21/09/13,21:08:12,17,10,1, 11.9,1,1, 8.892, 10497.456, 257.732, 52635.825 21/09/13,21:08:12,18,10,1, 11.9,1,1, 8.892, 10497.500, 257.676, 52635.772 21/09/13,21:08:12,19,10,1, 11.9,1,1, 8.892, 10497.575, 257.698, 52635.787 21/09/13,21:08:13,00,11,1, 11.9,1,1, 8.888, 10497.570, 257.698, 52635.787 21/09/13,21:08:13,01,11,1, 11.9,1,1, 8.888, 10497.699, 257.572, 52635.713 21/09/13,21:08:13,02,11,1, 11.9,1,1, 8.888, 10497.736, 257.513, 52635.669 21/09/13,21:08:13,03,11,1, 11.9,1,1, 8.888, 10497.812, 257.513, 52635.690 21/09/13,21:08:13,04,11,1, 11.9,1,1, 8.888, 10497.881, 257.449, 52635.718 21/09/13,21:08:13,05,11,1, 11.9,1,1, 8.888, 10497.917, 257.384, 52635.636 21/09/13,21:08:13,06,11,1, 11.9,1,1, 8.888, 10497.939, 257.369, 52635.622 21/09/13,21:08:13,07,11,1, 11.9,1,1, 8.888, 10498.008, 257.330, 52635.669 21/09/13,21:08:13,08,11,1, 11.9,1,1, 8.888, 10498.051, 257.246, 52635.579 21/09/13,21:08:13,09,11,1, 11.9,1,1, 8.888, 10498.088, 257.187, 52635.552 21/09/13,21:08:13,10,11,1, 11.9,1,1, 8.888, 10498.150, 257.209, 52635.570 21/09/13,21:08:13,11,11,1, 11.9,1,1, 8.888, 10498.184, 257.198, 52635.553 21/09/13,21:08:13,12,11,1, 11.9,1,1, 8.888, 10498.207, 257.062, 52635.491 21/09/13,21:08:13,13,11,1, 11.9,1,1, 8.888, 10498.269, 257.041, 52635.449 21/09/13,21:08:13,14,11,1, 11.9,1,1, 8.888, 10498.314, 257.041, 52635.462 21/09/13,21:08:13,15,11,1, 11.9,1,1, 8.888, 10498.353, 256.996, 52635.483 21/09/13,21:08:13,16,11,1, 11.9,1,1, 8.888, 10498.389, 256.930, 52635.443 21/09/13,21:08:13,17,11,1, 11.9,1,1, 8.888, 10498.431, 256.868, 52635.437 21/09/13,21:08:13,18,11,1, 11.9,1,1, 8.888, 10498.468, 256.862, 52635.398 21/09/13,21:08:13,19,11,1, 11.9,1,1, 8.888, 10498.496, 256.796, 52635.400 21/09/13,21:08:14,00,10,1, 11.9,1,1, 8.887, 10498.488, 256.796, 52635.400 21/09/13,21:08:14,01,10,1, 11.9,1,1, 8.887, 10498.608, 256.735, 52635.363 21/09/13,21:08:14,02,10,1, 11.9,1,1, 8.887, 10498.616, 256.701, 52635.362 21/09/13,21:08:14,03,10,1, 11.9,1,1, 8.887, 10498.669, 256.666, 52635.332 21/09/13,21:08:14,04,10,1, 11.9,1,1, 8.887, 10498.686, 256.570, 52635.306 21/09/13,21:08:14,05,10,1, 11.9,1,1, 8.887, 10498.710, 256.534, 52635.256 21/09/13,21:08:14,06,10,1, 11.9,1,1, 8.887, 10498.786, 256.573, 52635.295 21/09/13,21:08:14,07,10,1, 11.9,1,1, 8.887, 10498.793, 256.496, 52635.242 21/09/13,21:08:14,08,10,1, 11.9,1,1, 8.887, 10498.809, 256.380, 52635.195 21/09/13,21:08:14,09,10,1, 11.9,1,1, 8.887, 10498.873, 256.398, 52635.202 21/09/13,21:08:14,10,10,1, 11.9,1,1, 8.887, 10498.915, 256.379, 52635.225 21/09/13,21:08:14,11,10,1, 11.9,1,1, 8.887, 10498.924, 256.263, 52635.201 21/09/13,21:08:14,12,10,1, 11.9,1,1, 8.887, 10498.972, 256.258, 52635.148 21/09/13,21:08:14,13,10,1, 11.9,1,1, 8.887, 10499.016, 256.229, 52635.182 21/09/13,21:08:14,14,10,1, 11.9,1,1, 8.887, 10499.040, 256.195, 52635.138 21/09/13,21:08:14,15,10,1, 11.9,1,1, 8.887, 10499.064, 256.083, 52635.110 21/09/13,21:08:14,16,10,1, 11.9,1,1, 8.887, 10499.103, 256.073, 52635.289 21/09/13,21:08:14,17,10,1, 11.9,1,1, 8.887, 10499.152, 256.081, 52634.983 21/09/13,21:08:14,18,10,1, 11.9,1,1, 8.887, 10499.172, 256.033, 52635.056 21/09/13,21:08:14,19,10,1, 11.9,1,1, 8.887, 10499.177, 255.934, 52634.939 21/09/13,21:08:15,00,11,1, 11.8,1,1, 8.889, 10499.172, 255.934, 52634.939 21/09/13,21:08:15,01,11,1, 11.8,1,1, 8.889, 10499.262, 255.923, 52634.991 21/09/13,21:08:15,02,11,1, 11.8,1,1, 8.889, 10499.279, 255.860, 52634.988 21/09/13,21:08:15,03,11,1, 11.8,1,1, 8.889, 10499.296, 255.808, 52634.929 21/09/13,21:08:15,04,11,1, 11.8,1,1, 8.889, 10499.314, 255.787, 52634.975 21/09/13,21:08:15,05,11,1, 11.8,1,1, 8.889, 10499.367, 255.784, 52634.986 21/09/13,21:08:15,06,11,1, 11.8,1,1, 8.889, 10499.385, 255.691, 52634.902 21/09/13,21:08:15,07,11,1, 11.8,1,1, 8.889, 10499.414, 255.660, 52634.877 21/09/13,21:08:15,08,11,1, 11.8,1,1, 8.889, 10499.441, 255.659, 52634.901 21/09/13,21:08:15,09,11,1, 11.8,1,1, 8.889, 10499.503, 255.619, 52634.894 21/09/13,21:08:15,10,11,1, 11.8,1,1, 8.889, 10499.498, 255.516, 52634.870 21/09/13,21:08:15,11,11,1, 11.8,1,1, 8.889, 10499.521, 255.496, 52634.800 21/09/13,21:08:15,12,11,1, 11.8,1,1, 8.889, 10499.572, 255.555, 52634.824 21/09/13,21:08:15,13,11,1, 11.8,1,1, 8.889, 10499.589, 255.474, 52634.794 21/09/13,21:08:15,14,11,1, 11.8,1,1, 8.889, 10499.587, 255.378, 52634.740 21/09/13,21:08:15,15,11,1, 11.8,1,1, 8.889, 10499.626, 255.419, 52634.786 21/09/13,21:08:15,16,11,1, 11.8,1,1, 8.889, 10499.655, 255.420, 52634.771 21/09/13,21:08:15,17,11,1, 11.8,1,1, 8.889, 10499.697, 255.351, 52634.787 21/09/13,21:08:15,18,11,1, 11.8,1,1, 8.889, 10499.714, 255.320, 52634.762 21/09/13,21:08:15,19,11,1, 11.8,1,1, 8.889, 10499.726, 255.321, 52634.732 21/09/13,21:08:16,00,11,1, 11.9,1,1, 8.889, 10499.723, 255.321, 52634.732 21/09/13,21:08:16,01,11,1, 11.9,1,1, 8.889, 10499.809, 255.246, 52634.735 21/09/13,21:08:16,02,11,1, 11.9,1,1, 8.889, 10499.816, 255.216, 52634.711 21/09/13,21:08:16,03,11,1, 11.9,1,1, 8.889, 10499.863, 255.238, 52634.717 21/09/13,21:08:16,04,11,1, 11.9,1,1, 8.889, 10499.921, 255.189, 52634.690 21/09/13,21:08:16,05,11,1, 11.9,1,1, 8.889, 10499.932, 255.107, 52634.668 21/09/13,21:08:16,06,11,1, 11.9,1,1, 8.889, 10499.970, 255.065, 52634.594 21/09/13,21:08:16,07,11,1, 11.9,1,1, 8.889, 10500.019, 255.077, 52634.637 21/09/13,21:08:16,08,11,1, 11.9,1,1, 8.889, 10500.044, 255.007, 52634.620 21/09/13,21:08:16,09,11,1, 11.9,1,1, 8.889, 10500.094, 254.927, 52634.569 21/09/13,21:08:16,10,11,1, 11.9,1,1, 8.889, 10500.102, 254.911, 52634.539 21/09/13,21:08:16,11,11,1, 11.9,1,1, 8.889, 10500.137, 254.944, 52634.569 21/09/13,21:08:16,12,11,1, 11.9,1,1, 8.889, 10500.178, 254.875, 52634.528 21/09/13,21:08:16,13,11,1, 11.9,1,1, 8.889, 10500.188, 254.830, 52634.493 21/09/13,21:08:16,14,11,1, 11.9,1,1, 8.889, 10500.220, 254.830, 52634.506 21/09/13,21:08:16,15,11,1, 11.9,1,1, 8.889, 10500.251, 254.799, 52634.491 21/09/13,21:08:16,16,11,1, 11.9,1,1, 8.889, 10500.269, 254.714, 52634.428 21/09/13,21:08:16,17,11,1, 11.9,1,1, 8.889, 10500.260, 254.668, 52634.401 21/09/13,21:08:16,18,11,1, 11.9,1,1, 8.889, 10500.358, 254.718, 52634.446 21/09/13,21:08:16,19,11,1, 11.9,1,1, 8.889, 10500.354, 254.682, 52634.441 21/09/13,21:08:17,00,10,1, 11.8,1,1, 8.886, 10500.349, 254.682, 52634.441 21/09/13,21:08:17,01,10,1, 11.8,1,1, 8.886, 10500.383, 254.553, 52634.343 21/09/13,21:08:17,02,10,1, 11.8,1,1, 8.886, 10500.438, 254.543, 52634.394 21/09/13,21:08:17,03,10,1, 11.8,1,1, 8.886, 10500.431, 254.492, 52634.364 21/09/13,21:08:17,04,10,1, 11.8,1,1, 8.886, 10500.463, 254.406, 52634.293 21/09/13,21:08:17,05,10,1, 11.8,1,1, 8.886, 10500.480, 254.390, 52634.329 21/09/13,21:08:17,06,10,1, 11.8,1,1, 8.886, 10500.519, 254.390, 52634.323 21/09/13,21:08:17,07,10,1, 11.8,1,1, 8.886, 10500.537, 254.349, 52634.281 21/09/13,21:08:17,08,10,1, 11.8,1,1, 8.886, 10500.517, 254.268, 52634.238 21/09/13,21:08:17,09,10,1, 11.8,1,1, 8.886, 10500.579, 254.282, 52634.250 21/09/13,21:08:17,10,10,1, 11.8,1,1, 8.886, 10500.605, 254.279, 52634.266 21/09/13,21:08:17,11,10,1, 11.8,1,1, 8.886, 10500.632, 254.179, 52634.223 21/09/13,21:08:17,12,10,1, 11.8,1,1, 8.886, 10500.683, 254.160, 52634.462 21/09/13,21:08:17,13,10,1, 11.8,1,1, 8.886, 10500.714, 254.148, 52634.074 21/09/13,21:08:17,14,10,1, 11.8,1,1, 8.886, 10500.699, 254.138, 52634.153 21/09/13,21:08:17,15,10,1, 11.8,1,1, 8.886, 10500.747, 254.075, 52634.107 21/09/13,21:08:17,16,10,1, 11.8,1,1, 8.886, 10500.780, 254.025, 52634.121 21/09/13,21:08:17,17,10,1, 11.8,1,1, 8.886, 10500.796, 254.007, 52634.112 21/09/13,21:08:17,18,10,1, 11.8,1,1, 8.886, 10500.800, 254.000, 52634.085 21/09/13,21:08:17,19,10,1, 11.8,1,1, 8.886, 10500.821, 253.943, 52634.052 21/09/13,21:08:18,00,10,1, 11.8,1,1, 8.885, 10500.816, 253.943, 52634.052 21/09/13,21:08:18,01,10,1, 11.8,1,1, 8.885, 10500.861, 253.908, 52634.050 21/09/13,21:08:18,02,10,1, 11.8,1,1, 8.885, 10500.895, 253.850, 52634.104 21/09/13,21:08:18,03,10,1, 11.8,1,1, 8.885, 10500.889, 253.729, 52633.990 21/09/13,21:08:18,04,10,1, 11.8,1,1, 8.885, 10500.907, 253.744, 52634.014 21/09/13,21:08:18,05,10,1, 11.8,1,1, 8.885, 10500.933, 253.737, 52634.019 21/09/13,21:08:18,06,10,1, 11.8,1,1, 8.885, 10500.940, 253.659, 52633.981 21/09/13,21:08:18,07,10,1, 11.8,1,1, 8.885, 10500.964, 253.577, 52633.891 21/09/13,21:08:18,08,10,1, 11.8,1,1, 8.885, 10500.976, 253.578, 52633.924 21/09/13,21:08:18,09,10,1, 11.8,1,1, 8.885, 10501.030, 253.588, 52633.955 21/09/13,21:08:18,10,10,1, 11.8,1,1, 8.885, 10500.982, 253.471, 52633.685 21/09/13,21:08:18,11,10,1, 11.8,1,1, 8.885, 10501.020, 253.433, 52633.952 21/09/13,21:08:18,12,10,1, 11.8,1,1, 8.885, 10501.076, 253.407, 52633.897 21/09/13,21:08:18,13,10,1, 11.8,1,1, 8.885, 10501.083, 253.379, 52633.875 21/09/13,21:08:18,14,10,1, 11.8,1,1, 8.885, 10501.093, 253.298, 52633.826 21/09/13,21:08:18,15,10,1, 11.8,1,1, 8.885, 10501.085, 253.236, 52633.780 21/09/13,21:08:18,16,10,1, 11.8,1,1, 8.885, 10501.132, 253.243, 52633.784 21/09/13,21:08:18,17,10,1, 11.8,1,1, 8.885, 10501.138, 253.166, 52633.757 21/09/13,21:08:18,18,10,1, 11.8,1,1, 8.885, 10501.164, 253.097, 52633.728 21/09/13,21:08:18,19,10,1, 11.8,1,1, 8.885, 10501.178, 253.069, 52633.698 21/09/13,21:08:19,00,10,1, 11.9,1,1, 8.890, 10501.175, 253.069, 52633.698 21/09/13,21:08:19,01,10,1, 11.9,1,1, 8.890, 10501.234, 252.985, 52633.661 21/09/13,21:08:19,02,10,1, 11.9,1,1, 8.890, 10501.242, 252.892, 52633.638 21/09/13,21:08:19,03,10,1, 11.9,1,1, 8.890, 10501.274, 252.860, 52633.610 21/09/13,21:08:19,04,10,1, 11.9,1,1, 8.890, 10501.306, 252.818, 52633.614 21/09/13,21:08:19,05,10,1, 11.9,1,1, 8.890, 10501.335, 252.734, 52633.596 21/09/13,21:08:19,06,10,1, 11.9,1,1, 8.890, 10501.348, 252.678, 52633.564 21/09/13,21:08:19,07,10,1, 11.9,1,1, 8.890, 10501.377, 252.689, 52633.550 21/09/13,21:08:19,08,10,1, 11.9,1,1, 8.890, 10501.400, 252.611, 52633.333 21/09/13,21:08:19,09,10,1, 11.9,1,1, 8.890, 10501.452, 252.563, 52633.550 21/09/13,21:08:19,10,10,1, 11.9,1,1, 8.890, 10501.432, 252.476, 52633.464 21/09/13,21:08:19,11,10,1, 11.9,1,1, 8.890, 10501.461, 252.481, 52633.425 21/09/13,21:08:19,12,10,1, 11.9,1,1, 8.890, 10501.468, 252.468, 52633.417 21/09/13,21:08:19,13,10,1, 11.9,1,1, 8.890, 10501.487, 252.343, 52633.388 21/09/13,21:08:19,14,10,1, 11.9,1,1, 8.890, 10501.492, 252.278, 52633.352 21/09/13,21:08:19,15,10,1, 11.9,1,1, 8.890, 10501.526, 252.311, 52633.353 21/09/13,21:08:19,16,10,1, 11.9,1,1, 8.890, 10501.530, 252.240, 52633.373 21/09/13,21:08:19,17,10,1, 11.9,1,1, 8.890, 10501.564, 252.147, 52633.340 21/09/13,21:08:19,18,10,1, 11.9,1,1, 8.890, 10501.564, 252.147, 52633.268 21/09/13,21:08:19,19,10,1, 11.9,1,1, 8.890, 10501.571, 252.104, 52633.300 21/09/13,21:08:20,00,09,1, 11.9,1,1, 8.889, 10501.567, 252.104, 52633.300 21/09/13,21:08:20,01,09,1, 11.9,1,1, 8.889, 10501.581, 251.945, 52633.237 21/09/13,21:08:20,02,09,1, 11.9,1,1, 8.889, 10501.616, 251.955, 52633.231 21/09/13,21:08:20,03,09,1, 11.9,1,1, 8.889, 10501.631, 251.923, 52633.220 21/09/13,21:08:20,04,09,1, 11.9,1,1, 8.889, 10501.669, 251.867, 52633.224 21/09/13,21:08:20,05,09,1, 11.9,1,1, 8.889, 10501.652, 251.791, 52633.191 21/09/13,21:08:20,06,09,1, 11.9,1,1, 8.889, 10501.659, 251.761, 52633.132 21/09/13,21:08:20,07,09,1, 11.9,1,1, 8.889, 10501.692, 251.739, 52633.150 21/09/13,21:08:20,08,09,1, 11.9,1,1, 8.889, 10501.675, 251.636, 52633.103 21/09/13,21:08:20,09,09,1, 11.9,1,1, 8.889, 10501.705, 251.630, 52633.094 21/09/13,21:08:20,10,09,1, 11.9,1,1, 8.889, 10501.705, 251.605, 52633.070 21/09/13,21:08:20,11,09,1, 11.9,1,1, 8.889, 10501.711, 251.586, 52633.076 21/09/13,21:08:20,12,09,1, 11.9,1,1, 8.889, 10501.736, 251.494, 52632.991 21/09/13,21:08:20,13,09,1, 11.9,1,1, 8.889, 10501.744, 251.496, 52633.013 21/09/13,21:08:20,14,09,1, 11.9,1,1, 8.889, 10501.735, 251.476, 52632.980 21/09/13,21:08:20,15,09,1, 11.9,1,1, 8.889, 10501.802, 251.432, 52633.017 21/09/13,21:08:20,16,09,1, 11.9,1,1, 8.889, 10501.788, 251.378, 52632.940 21/09/13,21:08:20,17,09,1, 11.9,1,1, 8.889, 10501.799, 251.340, 52632.930 21/09/13,21:08:20,18,09,1, 11.9,1,1, 8.889, 10501.823, 251.339, 52633.020 21/09/13,21:08:20,19,09,1, 11.9,1,1, 8.889, 10501.864, 251.237, 52632.825 21/09/13,21:08:21,00,09,1, 11.9,1,1, 8.885, 10501.859, 251.237, 52632.825 21/09/13,21:08:21,01,09,1, 11.9,1,1, 8.885, 10501.902, 251.187, 52632.850 21/09/13,21:08:21,02,09,1, 11.9,1,1, 8.885, 10501.921, 251.184, 52632.860 21/09/13,21:08:21,03,09,1, 11.9,1,1, 8.885, 10501.934, 251.101, 52632.820 21/09/13,21:08:21,04,09,1, 11.9,1,1, 8.885, 10501.942, 251.086, 52632.811 21/09/13,21:08:21,05,09,1, 11.9,1,1, 8.885, 10501.970, 251.062, 52632.815 21/09/13,21:08:21,06,09,1, 11.9,1,1, 8.885, 10502.017, 251.017, 52632.773 21/09/13,21:08:21,07,09,1, 11.9,1,1, 8.885, 10502.038, 250.934, 52632.746 21/09/13,21:08:21,08,09,1, 11.9,1,1, 8.885, 10502.055, 250.901, 52632.737 21/09/13,21:08:21,09,09,1, 11.9,1,1, 8.885, 10502.076, 250.903, 52632.735 21/09/13,21:08:21,10,09,1, 11.9,1,1, 8.885, 10502.128, 250.876, 52632.748 21/09/13,21:08:21,11,09,1, 11.9,1,1, 8.885, 10502.145, 250.825, 52632.715 21/09/13,21:08:21,12,09,1, 11.9,1,1, 8.885, 10502.113, 250.763, 52632.640 21/09/13,21:08:21,13,09,1, 11.9,1,1, 8.885, 10502.157, 250.759, 52632.671 21/09/13,21:08:21,14,09,1, 11.9,1,1, 8.885, 10502.179, 250.753, 52632.642 21/09/13,21:08:21,15,09,1, 11.9,1,1, 8.885, 10502.184, 250.668, 52632.592 21/09/13,21:08:21,16,09,1, 11.9,1,1, 8.885, 10502.207, 250.656, 52632.584 21/09/13,21:08:21,17,09,1, 11.9,1,1, 8.885, 10502.242, 250.673, 52632.600 21/09/13,21:08:21,18,09,1, 11.9,1,1, 8.885, 10502.258, 250.588, 52632.557 21/09/13,21:08:21,19,09,1, 11.9,1,1, 8.885, 10502.234, 250.529, 52632.520 21/09/13,21:08:22,00,09,1, 11.9,1,1, 8.888, 10502.226, 250.529, 52632.520 21/09/13,21:08:22,01,09,1, 11.9,1,1, 8.888, 10502.294, 250.526, 52632.501 21/09/13,21:08:22,02,09,1, 11.9,1,1, 8.888, 10502.314, 250.458, 52632.486 21/09/13,21:08:22,03,09,1, 11.9,1,1, 8.888, 10502.288, 250.386, 52632.448 21/09/13,21:08:22,04,09,1, 11.9,1,1, 8.888, 10502.337, 250.410, 52632.454 21/09/13,21:08:22,05,09,1, 11.9,1,1, 8.888, 10502.345, 250.387, 52632.433 21/09/13,21:08:22,06,09,1, 11.9,1,1, 8.888, 10502.336, 250.347, 52632.420 21/09/13,21:08:22,07,09,1, 11.9,1,1, 8.888, 10502.320, 250.331, 52632.367 21/09/13,21:08:22,08,09,1, 11.9,1,1, 8.888, 10502.305, 250.349, 52632.371 21/09/13,21:08:22,09,09,1, 11.9,1,1, 8.888, 10502.338, 250.311, 52632.363 21/09/13,21:08:22,10,09,1, 11.9,1,1, 8.888, 10502.353, 250.275, 52632.316 21/09/13,21:08:22,11,09,1, 11.9,1,1, 8.888, 10502.355, 250.259, 52632.335 21/09/13,21:08:22,12,09,1, 11.9,1,1, 8.888, 10502.325, 250.255, 52632.306 21/09/13,21:08:22,13,09,1, 11.9,1,1, 8.888, 10502.344, 250.219, 52632.281 21/09/13,21:08:22,14,09,1, 11.9,1,1, 8.888, 10502.362, 250.182, 52632.265 21/09/13,21:08:22,15,09,1, 11.9,1,1, 8.888, 10502.335, 250.157, 52632.240 21/09/13,21:08:22,16,09,1, 11.9,1,1, 8.888, 10502.339, 250.148, 52631.999 21/09/13,21:08:22,17,09,1, 11.9,1,1, 8.888, 10502.312, 250.186, 52632.369 21/09/13,21:08:22,18,09,1, 11.9,1,1, 8.888, 10502.344, 250.121, 52632.294 21/09/13,21:08:22,19,09,1, 11.9,1,1, 8.888, 10502.327, 250.128, 52632.267 21/09/13,21:08:23,00,10,1, 11.9,1,1, 8.884, 10502.326, 250.128, 52632.267 21/09/13,21:08:23,01,10,1, 11.9,1,1, 8.884, 10502.348, 250.089, 52632.173 21/09/13,21:08:23,02,10,1, 11.9,1,1, 8.884, 10502.351, 250.056, 52632.167 21/09/13,21:08:23,03,10,1, 11.9,1,1, 8.884, 10502.342, 250.078, 52632.098 21/09/13,21:08:23,04,10,1, 11.9,1,1, 8.884, 10502.413, 250.092, 52632.087 21/09/13,21:08:23,05,10,1, 11.9,1,1, 8.884, 10502.360, 250.067, 52632.085 21/09/13,21:08:23,06,10,1, 11.9,1,1, 8.884, 10502.355, 250.032, 52632.077 21/09/13,21:08:23,07,10,1, 11.9,1,1, 8.884, 10502.391, 250.060, 52632.069 21/09/13,21:08:23,08,10,1, 11.9,1,1, 8.884, 10502.411, 250.063, 52632.102 21/09/13,21:08:23,09,10,1, 11.9,1,1, 8.884, 10502.418, 250.008, 52632.102 21/09/13,21:08:23,10,10,1, 11.9,1,1, 8.884, 10502.450, 249.980, 52632.045 21/09/13,21:08:23,11,10,1, 11.9,1,1, 8.884, 10502.471, 249.994, 52632.006 21/09/13,21:08:23,12,10,1, 11.9,1,1, 8.884, 10502.493, 250.019, 52632.075 21/09/13,21:08:23,13,10,1, 11.9,1,1, 8.884, 10502.515, 249.963, 52632.008 21/09/13,21:08:23,14,10,1, 11.9,1,1, 8.884, 10502.515, 249.908, 52631.924 21/09/13,21:08:23,15,10,1, 11.9,1,1, 8.884, 10502.576, 249.966, 52631.987 21/09/13,21:08:23,16,10,1, 11.9,1,1, 8.884, 10502.609, 249.943, 52631.951 21/09/13,21:08:23,17,10,1, 11.9,1,1, 8.884, 10502.614, 249.899, 52631.924 21/09/13,21:08:23,18,10,1, 11.9,1,1, 8.884, 10502.640, 249.888, 52631.879 21/09/13,21:08:23,19,10,1, 11.9,1,1, 8.884, 10502.658, 249.912, 52631.899 21/09/13,21:08:24,00,08,1, 11.8,1,1, 8.889, 10502.652, 249.912, 52631.899 21/09/13,21:08:24,01,08,1, 11.8,1,1, 8.889, 10502.692, 249.853, 52631.868 21/09/13,21:08:24,02,08,1, 11.8,1,1, 8.889, 10502.703, 249.825, 52631.823 21/09/13,21:08:24,03,08,1, 11.8,1,1, 8.889, 10502.742, 249.876, 52631.872 21/09/13,21:08:24,04,08,1, 11.8,1,1, 8.889, 10502.727, 249.825, 52631.852 21/09/13,21:08:24,05,08,1, 11.8,1,1, 8.889, 10502.724, 249.798, 52631.825 21/09/13,21:08:24,06,08,1, 11.8,1,1, 8.889, 10502.736, 249.808, 52631.803 21/09/13,21:08:24,07,08,1, 11.8,1,1, 8.889, 10502.776, 249.859, 52631.808 21/09/13,21:08:24,08,08,1, 11.8,1,1, 8.889, 10502.793, 249.823, 52631.802 21/09/13,21:08:24,09,08,1, 11.8,1,1, 8.889, 10502.755, 249.782, 52631.773 21/09/13,21:08:24,10,08,1, 11.8,1,1, 8.889, 10502.757, 249.828, 52631.760 21/09/13,21:08:24,11,08,1, 11.8,1,1, 8.889, 10502.743, 249.833, 52631.760 21/09/13,21:08:24,12,08,1, 11.8,1,1, 8.889, 10502.753, 249.814, 52631.693 21/09/13,21:08:24,13,08,1, 11.8,1,1, 8.889, 10502.759, 249.798, 52631.712 21/09/13,21:08:24,14,08,1, 11.8,1,1, 8.889, 10502.750, 249.845, 52631.741 21/09/13,21:08:24,15,08,1, 11.8,1,1, 8.889, 10502.762, 249.849, 52631.746 21/09/13,21:08:24,16,08,1, 11.8,1,1, 8.889, 10502.747, 249.791, 52631.669 21/09/13,21:08:24,17,08,1, 11.8,1,1, 8.889, 10502.762, 249.805, 52631.656 21/09/13,21:08:24,18,08,1, 11.8,1,1, 8.889, 10502.763, 249.845, 52631.664 21/09/13,21:08:24,19,08,1, 11.8,1,1, 8.889, 10502.762, 249.868, 52631.681 21/09/13,21:08:25,00,09,1, 11.9,1,1, 8.886, 10502.760, 249.868, 52631.681 21/09/13,21:08:25,01,09,1, 11.9,1,1, 8.886, 10502.758, 249.802, 52631.570 21/09/13,21:08:25,02,09,1, 11.9,1,1, 8.886, 10502.784, 249.854, 52631.623 21/09/13,21:08:25,03,09,1, 11.9,1,1, 8.886, 10502.815, 249.844, 52631.596 21/09/13,21:08:25,04,09,1, 11.9,1,1, 8.886, 10502.794, 249.802, 52631.557 21/09/13,21:08:25,05,09,1, 11.9,1,1, 8.886, 10502.803, 249.849, 52631.579 21/09/13,21:08:25,06,09,1, 11.9,1,1, 8.886, 10502.803, 249.877, 52631.596 21/09/13,21:08:25,07,09,1, 11.9,1,1, 8.886, 10502.816, 249.829, 52631.547 21/09/13,21:08:25,08,09,1, 11.9,1,1, 8.886, 10502.790, 249.825, 52631.547 21/09/13,21:08:25,09,09,1, 11.9,1,1, 8.886, 10502.801, 249.872, 52631.514 21/09/13,21:08:25,10,09,1, 11.9,1,1, 8.886, 10502.827, 249.882, 52631.584 21/09/13,21:08:25,11,09,1, 11.9,1,1, 8.886, 10502.820, 249.846, 52631.516 21/09/13,21:08:25,12,09,1, 11.9,1,1, 8.886, 10502.817, 249.826, 52631.485 21/09/13,21:08:25,13,09,1, 11.9,1,1, 8.886, 10502.828, 249.878, 52631.522 21/09/13,21:08:25,14,09,1, 11.9,1,1, 8.886, 10502.822, 249.866, 52631.563 21/09/13,21:08:25,15,09,1, 11.9,1,1, 8.886, 10502.830, 249.798, 52631.458 21/09/13,21:08:25,16,09,1, 11.9,1,1, 8.886, 10502.786, 249.800, 52631.547 21/09/13,21:08:25,17,09,1, 11.9,1,1, 8.886, 10502.804, 249.880, 52631.286 21/09/13,21:08:25,18,09,1, 11.9,1,1, 8.886, 10502.750, 249.860, 52631.482 21/09/13,21:08:25,19,09,1, 11.9,1,1, 8.886, 10502.720, 249.817, 52631.434 21/09/13,21:08:26,00,09,1, 11.9,1,1, 8.885, 10502.719, 249.817, 52631.434 21/09/13,21:08:26,01,09,1, 11.9,1,1, 8.885, 10502.705, 249.884, 52631.475 21/09/13,21:08:26,02,09,1, 11.9,1,1, 8.885, 10502.672, 249.863, 52631.465 21/09/13,21:08:26,03,09,1, 11.9,1,1, 8.885, 10502.632, 249.817, 52631.385 21/09/13,21:08:26,04,09,1, 11.9,1,1, 8.885, 10502.592, 249.862, 52631.422 21/09/13,21:08:26,05,09,1, 11.9,1,1, 8.885, 10502.559, 249.902, 52631.402 21/09/13,21:08:26,06,09,1, 11.9,1,1, 8.885, 10502.518, 249.878, 52631.399 21/09/13,21:08:26,07,09,1, 11.9,1,1, 8.885, 10502.493, 249.872, 52631.393 21/09/13,21:08:26,08,09,1, 11.9,1,1, 8.885, 10502.424, 249.894, 52631.252 21/09/13,21:08:26,09,09,1, 11.9,1,1, 8.885, 10502.434, 249.936, 52631.387 21/09/13,21:08:26,10,09,1, 11.9,1,1, 8.885, 10502.364, 249.911, 52631.358 21/09/13,21:08:26,11,09,1, 11.9,1,1, 8.885, 10502.273, 249.868, 52631.330 21/09/13,21:08:26,12,09,1, 11.9,1,1, 8.885, 10502.230, 249.927, 52631.298 21/09/13,21:08:26,13,09,1, 11.9,1,1, 8.885, 10502.188, 249.955, 52631.330 21/09/13,21:08:26,14,09,1, 11.9,1,1, 8.885, 10502.135, 249.915, 52631.344 21/09/13,21:08:26,15,09,1, 11.9,1,1, 8.885, 10502.047, 249.894, 52631.251 21/09/13,21:08:26,16,09,1, 11.9,1,1, 8.885, 10502.009, 249.947, 52631.308 21/09/13,21:08:26,17,09,1, 11.9,1,1, 8.885, 10501.947, 249.983, 52631.323 21/09/13,21:08:26,18,09,1, 11.9,1,1, 8.885, 10501.902, 249.959, 52631.310 21/09/13,21:08:26,19,09,1, 11.9,1,1, 8.885, 10501.837, 249.950, 52631.266 21/09/13,21:08:27,00,09,1, 11.9,1,1, 8.887, 10501.834, 249.950, 52631.266 21/09/13,21:08:27,01,09,1, 11.9,1,1, 8.887, 10501.739, 250.019, 52631.268 21/09/13,21:08:27,02,09,1, 11.9,1,1, 8.887, 10501.661, 249.969, 52631.275 21/09/13,21:08:27,03,09,1, 11.9,1,1, 8.887, 10501.580, 249.992, 52631.247 21/09/13,21:08:27,04,09,1, 11.9,1,1, 8.887, 10501.539, 250.035, 52631.271 21/09/13,21:08:27,05,09,1, 11.9,1,1, 8.887, 10501.481, 250.049, 52631.275 21/09/13,21:08:27,06,09,1, 11.9,1,1, 8.887, 10501.412, 250.022, 52631.280 21/09/13,21:08:27,07,09,1, 11.9,1,1, 8.887, 10501.337, 250.061, 52631.261 21/09/13,21:08:27,08,09,1, 11.9,1,1, 8.887, 10501.267, 250.068, 52631.280 21/09/13,21:08:27,09,09,1, 11.9,1,1, 8.887, 10501.201, 250.102, 52631.283 21/09/13,21:08:27,10,09,1, 11.9,1,1, 8.887, 10501.140, 250.057, 52631.258 21/09/13,21:08:27,11,09,1, 11.9,1,1, 8.887, 10501.072, 250.116, 52631.217 21/09/13,21:08:27,12,09,1, 11.9,1,1, 8.887, 10500.989, 250.148, 52631.240 21/09/13,21:08:27,13,09,1, 11.9,1,1, 8.887, 10500.924, 250.136, 52631.254 21/09/13,21:08:27,14,09,1, 11.9,1,1, 8.887, 10500.848, 250.128, 52631.253 21/09/13,21:08:27,15,09,1, 11.9,1,1, 8.887, 10500.773, 250.151, 52631.225 21/09/13,21:08:27,16,09,1, 11.9,1,1, 8.887, 10500.699, 250.203, 52631.261 21/09/13,21:08:27,17,09,1, 11.9,1,1, 8.887, 10500.614, 250.166, 52631.227 21/09/13,21:08:27,18,09,1, 11.9,1,1, 8.887, 10500.531, 250.173, 52631.191 21/09/13,21:08:27,19,09,1, 11.9,1,1, 8.887, 10500.435, 250.208, 52631.203 21/09/13,21:08:28,00,09,1, 11.9,1,1, 8.888, 10500.432, 250.208, 52631.203 21/09/13,21:08:28,01,09,1, 11.9,1,1, 8.888, 10500.309, 250.272, 52631.234 21/09/13,21:08:28,02,09,1, 11.9,1,1, 8.888, 10500.207, 250.227, 52631.212 21/09/13,21:08:28,03,09,1, 11.9,1,1, 8.888, 10500.115, 250.286, 52631.208 21/09/13,21:08:28,04,09,1, 11.9,1,1, 8.888, 10500.031, 250.360, 52631.260 21/09/13,21:08:28,05,09,1, 11.9,1,1, 8.888, 10499.958, 250.365, 52631.257 21/09/13,21:08:28,06,09,1, 11.9,1,1, 8.888, 10499.877, 250.354, 52631.239 21/09/13,21:08:28,07,09,1, 11.9,1,1, 8.888, 10499.791, 250.415, 52631.213 21/09/13,21:08:28,08,09,1, 11.9,1,1, 8.888, 10499.736, 250.482, 52631.255 21/09/13,21:08:28,09,09,1, 11.9,1,1, 8.888, 10499.618, 250.442, 52631.232 21/09/13,21:08:28,10,09,1, 11.9,1,1, 8.888, 10499.527, 250.455, 52631.186 21/09/13,21:08:28,11,09,1, 11.9,1,1, 8.888, 10499.442, 250.536, 52631.239 21/09/13,21:08:28,12,09,1, 11.9,1,1, 8.888, 10499.364, 250.525, 52631.269 21/09/13,21:08:28,13,09,1, 11.9,1,1, 8.888, 10499.236, 250.519, 52631.225 21/09/13,21:08:28,14,09,1, 11.9,1,1, 8.888, 10499.128, 250.570, 52631.218 21/09/13,21:08:28,15,09,1, 11.9,1,1, 8.888, 10499.069, 250.643, 52631.270 21/09/13,21:08:28,16,09,1, 11.9,1,1, 8.888, 10498.994, 250.639, 52631.258 21/09/13,21:08:28,17,09,1, 11.9,1,1, 8.888, 10498.897, 250.657, 52631.243 21/09/13,21:08:28,18,09,1, 11.9,1,1, 8.888, 10498.800, 250.654, 52631.213 21/09/13,21:08:28,19,09,1, 11.9,1,1, 8.888, 10498.738, 250.764, 52631.224 21/09/13,21:08:29,00,10,1, 11.9,1,1, 8.890, 10498.730, 250.764, 52631.224 21/09/13,21:08:29,01,10,1, 11.9,1,1, 8.890, 10498.576, 250.753, 52631.238 21/09/13,21:08:29,02,10,1, 11.9,1,1, 8.890, 10498.489, 250.801, 52631.236 21/09/13,21:08:29,03,10,1, 11.9,1,1, 8.890, 10498.425, 250.865, 52631.274 21/09/13,21:08:29,04,10,1, 11.9,1,1, 8.890, 10498.344, 250.848, 52631.297 21/09/13,21:08:29,05,10,1, 11.9,1,1, 8.890, 10498.296, 250.849, 52631.289 21/09/13,21:08:29,06,10,1, 11.9,1,1, 8.890, 10498.191, 250.918, 52631.263 21/09/13,21:08:29,07,10,1, 11.9,1,1, 8.890, 10498.149, 250.942, 52631.302 21/09/13,21:08:29,08,10,1, 11.9,1,1, 8.890, 10498.079, 250.921, 52631.296 21/09/13,21:08:29,09,10,1, 11.9,1,1, 8.890, 10497.988, 250.909, 52631.254 21/09/13,21:08:29,10,10,1, 11.9,1,1, 8.890, 10497.939, 250.965, 52631.304 21/09/13,21:08:29,11,10,1, 11.9,1,1, 8.890, 10497.885, 250.952, 52631.163 21/09/13,21:08:29,12,10,1, 11.9,1,1, 8.890, 10497.837, 250.953, 52631.261 21/09/13,21:08:29,13,10,1, 11.9,1,1, 8.890, 10497.725, 250.991, 52631.541 21/09/13,21:08:29,14,10,1, 11.9,1,1, 8.890, 10497.639, 251.037, 52631.256 21/09/13,21:08:29,15,10,1, 11.9,1,1, 8.890, 10497.615, 251.041, 52631.321 21/09/13,21:08:29,16,10,1, 11.9,1,1, 8.890, 10497.508, 251.023, 52631.263 21/09/13,21:08:29,17,10,1, 11.9,1,1, 8.890, 10497.428, 251.050, 52631.262 21/09/13,21:08:29,18,10,1, 11.9,1,1, 8.890, 10497.373, 251.103, 52631.313 21/09/13,21:08:29,19,10,1, 11.9,1,1, 8.890, 10497.305, 251.104, 52631.274 21/09/13,21:08:30,00,09,1, 11.9,1,1, 8.886, 10497.303, 251.104, 52631.274 21/09/13,21:08:30,01,09,1, 11.9,1,1, 8.886, 10497.102, 251.117, 52631.252 21/09/13,21:08:30,02,09,1, 11.9,1,1, 8.886, 10497.060, 251.157, 52631.329 21/09/13,21:08:30,03,09,1, 11.9,1,1, 8.886, 10496.980, 251.124, 52631.253 21/09/13,21:08:30,04,09,1, 11.9,1,1, 8.886, 10496.862, 251.139, 52631.254 21/09/13,21:08:30,05,09,1, 11.9,1,1, 8.886, 10496.794, 251.201, 52631.253 21/09/13,21:08:30,06,09,1, 11.9,1,1, 8.886, 10496.691, 251.241, 52631.336 21/09/13,21:08:30,07,09,1, 11.9,1,1, 8.886, 10496.658, 251.207, 52631.292 21/09/13,21:08:30,08,09,1, 11.9,1,1, 8.886, 10496.520, 251.216, 52631.279 21/09/13,21:08:30,09,09,1, 11.9,1,1, 8.886, 10496.487, 251.294, 52631.290 21/09/13,21:08:30,10,09,1, 11.9,1,1, 8.886, 10496.400, 251.303, 52631.294 21/09/13,21:08:30,11,09,1, 11.9,1,1, 8.886, 10496.298, 251.254, 52631.289 21/09/13,21:08:30,12,09,1, 11.9,1,1, 8.886, 10496.198, 251.293, 52631.301 21/09/13,21:08:30,13,09,1, 11.9,1,1, 8.886, 10496.121, 251.381, 52631.290 21/09/13,21:08:30,14,09,1, 11.9,1,1, 8.886, 10496.025, 251.399, 52631.328 21/09/13,21:08:30,15,09,1, 11.9,1,1, 8.886, 10495.962, 251.380, 52631.268 21/09/13,21:08:30,16,09,1, 11.9,1,1, 8.886, 10495.871, 251.420, 52631.334 21/09/13,21:08:30,17,09,1, 11.9,1,1, 8.886, 10495.793, 251.474, 52631.348 21/09/13,21:08:30,18,09,1, 11.9,1,1, 8.886, 10495.745, 251.500, 52631.361 21/09/13,21:08:30,19,09,1, 11.9,1,1, 8.886, 10495.651, 251.446, 52631.273 21/09/13,21:08:31,00,08,1, 11.9,1,1, 8.887, 10495.651, 251.446, 52631.273 21/09/13,21:08:31,01,08,1, 11.9,1,1, 8.887, 10495.513, 251.581, 52631.342 21/09/13,21:08:31,02,08,1, 11.9,1,1, 8.887, 10495.434, 251.569, 52631.371 21/09/13,21:08:31,03,08,1, 11.9,1,1, 8.887, 10495.336, 251.524, 52631.304 21/09/13,21:08:31,04,08,1, 11.9,1,1, 8.887, 10495.266, 251.591, 52631.307 21/09/13,21:08:31,05,08,1, 11.9,1,1, 8.887, 10495.203, 251.639, 52631.648 21/09/13,21:08:31,06,08,1, 11.9,1,1, 8.887, 10495.149, 251.608, 52631.349 21/09/13,21:08:31,07,08,1, 11.9,1,1, 8.887, 10495.073, 251.601, 52631.249 21/09/13,21:08:31,08,08,1, 11.9,1,1, 8.887, 10494.975, 251.683, 52631.293 21/09/13,21:08:31,09,08,1, 11.9,1,1, 8.887, 10494.925, 251.714, 52631.388 21/09/13,21:08:31,10,08,1, 11.9,1,1, 8.887, 10494.824, 251.686, 52631.337 21/09/13,21:08:31,11,08,1, 11.9,1,1, 8.887, 10494.758, 251.713, 52631.326 21/09/13,21:08:31,12,08,1, 11.9,1,1, 8.887, 10494.683, 251.810, 52631.357 21/09/13,21:08:31,13,08,1, 11.9,1,1, 8.887, 10494.638, 251.812, 52631.374 21/09/13,21:08:31,14,08,1, 11.9,1,1, 8.887, 10494.531, 251.770, 52631.303 21/09/13,21:08:31,15,08,1, 11.9,1,1, 8.887, 10494.470, 251.819, 52631.316 21/09/13,21:08:31,16,08,1, 11.9,1,1, 8.887, 10494.416, 251.874, 52631.356 21/09/13,21:08:31,17,08,1, 11.9,1,1, 8.887, 10494.355, 251.863, 52631.347 21/09/13,21:08:31,18,08,1, 11.9,1,1, 8.887, 10494.258, 251.885, 52631.290 21/09/13,21:08:31,19,08,1, 11.9,1,1, 8.887, 10494.202, 251.909, 52631.367 21/09/13,21:08:32,00,09,1, 11.9,1,1, 8.888, 10494.199, 251.909, 52631.367 21/09/13,21:08:32,01,09,1, 11.9,1,1, 8.888, 10494.077, 251.932, 52631.390 21/09/13,21:08:32,02,09,1, 11.9,1,1, 8.888, 10494.022, 251.951, 52631.320 21/09/13,21:08:32,03,09,1, 11.9,1,1, 8.888, 10493.940, 251.969, 52631.337 21/09/13,21:08:32,04,09,1, 11.9,1,1, 8.888, 10493.884, 252.042, 52631.340 21/09/13,21:08:32,05,09,1, 11.9,1,1, 8.888, 10493.823, 252.008, 52631.319 21/09/13,21:08:32,06,09,1, 11.9,1,1, 8.888, 10493.726, 251.988, 52631.337 21/09/13,21:08:32,07,09,1, 11.9,1,1, 8.888, 10493.666, 252.073, 52631.355 21/09/13,21:08:32,08,09,1, 11.9,1,1, 8.888, 10493.606, 252.110, 52631.339 21/09/13,21:08:32,09,09,1, 11.9,1,1, 8.888, 10493.523, 252.058, 52631.315 21/09/13,21:08:32,10,09,1, 11.9,1,1, 8.888, 10493.471, 252.130, 52631.326 21/09/13,21:08:32,11,09,1, 11.9,1,1, 8.888, 10493.378, 252.172, 52631.326 21/09/13,21:08:32,12,09,1, 11.9,1,1, 8.888, 10493.331, 252.204, 52631.329 21/09/13,21:08:32,13,09,1, 11.9,1,1, 8.888, 10493.275, 252.198, 52631.317 21/09/13,21:08:32,14,09,1, 11.9,1,1, 8.888, 10493.204, 252.177, 52631.331 21/09/13,21:08:32,15,09,1, 11.9,1,1, 8.888, 10493.142, 252.269, 52631.323 21/09/13,21:08:32,16,09,1, 11.9,1,1, 8.888, 10493.101, 252.275, 52631.330 21/09/13,21:08:32,17,09,1, 11.9,1,1, 8.888, 10493.020, 252.260, 52631.278 21/09/13,21:08:32,18,09,1, 11.9,1,1, 8.888, 10492.949, 252.289, 52631.273 21/09/13,21:08:32,19,09,1, 11.9,1,1, 8.888, 10492.919, 252.346, 52631.288 21/09/13,21:08:33,00,09,1, 11.9,1,1, 8.889, 10492.914, 252.346, 52631.288 21/09/13,21:08:33,01,09,1, 11.9,1,1, 8.889, 10492.788, 252.357, 52631.265 21/09/13,21:08:33,02,09,1, 11.9,1,1, 8.889, 10492.740, 252.435, 52631.281 21/09/13,21:08:33,03,09,1, 11.9,1,1, 8.889, 10492.677, 252.509, 52631.318 21/09/13,21:08:33,04,09,1, 11.9,1,1, 8.889, 10492.626, 252.466, 52631.280 21/09/13,21:08:33,05,09,1, 11.9,1,1, 8.889, 10492.592, 252.471, 52631.300 21/09/13,21:08:33,06,09,1, 11.9,1,1, 8.889, 10492.545, 252.533, 52631.226 21/09/13,21:08:33,07,09,1, 11.9,1,1, 8.889, 10492.505, 252.586, 52631.274 21/09/13,21:08:33,08,09,1, 11.9,1,1, 8.889, 10492.436, 252.593, 52631.259 21/09/13,21:08:33,09,09,1, 11.9,1,1, 8.889, 10492.405, 252.582, 52631.273 21/09/13,21:08:33,10,09,1, 11.9,1,1, 8.889, 10492.346, 252.657, 52631.317 21/09/13,21:08:33,11,09,1, 11.9,1,1, 8.889, 10492.338, 252.665, 52631.197 21/09/13,21:08:33,12,09,1, 11.9,1,1, 8.889, 10492.291, 252.633, 52631.252 21/09/13,21:08:33,13,09,1, 11.9,1,1, 8.889, 10492.219, 252.651, 52631.204 21/09/13,21:08:33,14,09,1, 11.9,1,1, 8.889, 10492.181, 252.757, 52631.244 21/09/13,21:08:33,15,09,1, 11.9,1,1, 8.889, 10492.150, 252.757, 52631.255 21/09/13,21:08:33,16,09,1, 11.9,1,1, 8.889, 10492.126, 252.709, 52631.222 21/09/13,21:08:33,17,09,1, 11.9,1,1, 8.889, 10492.075, 252.752, 52631.230 21/09/13,21:08:33,18,09,1, 11.9,1,1, 8.889, 10492.080, 252.806, 52631.255 21/09/13,21:08:33,19,09,1, 11.9,1,1, 8.889, 10492.055, 252.817, 52631.229 21/09/13,21:08:34,00,09,1, 11.9,1,1, 8.888, 10492.054, 252.817, 52631.229 21/09/13,21:08:34,01,09,1, 11.9,1,1, 8.888, 10491.940, 252.845, 52631.171 21/09/13,21:08:34,02,09,1, 11.9,1,1, 8.888, 10491.950, 252.885, 52631.198 21/09/13,21:08:34,03,09,1, 11.9,1,1, 8.888, 10491.935, 252.882, 52631.193 21/09/13,21:08:34,04,09,1, 11.9,1,1, 8.888, 10491.881, 252.889, 52631.168 21/09/13,21:08:34,05,09,1, 11.9,1,1, 8.888, 10491.869, 252.921, 52631.184 21/09/13,21:08:34,06,09,1, 11.9,1,1, 8.888, 10491.832, 252.953, 52631.198 21/09/13,21:08:34,07,09,1, 11.9,1,1, 8.888, 10491.828, 252.960, 52631.150 21/09/13,21:08:34,08,09,1, 11.9,1,1, 8.888, 10491.788, 252.965, 52631.156 21/09/13,21:08:34,09,09,1, 11.9,1,1, 8.888, 10491.785, 253.039, 52631.162 21/09/13,21:08:34,10,09,1, 11.9,1,1, 8.888, 10491.762, 253.071, 52631.122 21/09/13,21:08:34,11,09,1, 11.9,1,1, 8.888, 10491.774, 253.093, 52631.138 21/09/13,21:08:34,12,09,1, 11.9,1,1, 8.888, 10491.724, 253.099, 52631.115 21/09/13,21:08:34,13,09,1, 11.9,1,1, 8.888, 10491.699, 253.150, 52631.117 21/09/13,21:08:34,14,09,1, 11.9,1,1, 8.888, 10491.684, 253.172, 52631.114 21/09/13,21:08:34,15,09,1, 11.9,1,1, 8.888, 10491.660, 253.163, 52631.121 21/09/13,21:08:34,16,09,1, 11.9,1,1, 8.888, 10491.671, 253.213, 52631.120 21/09/13,21:08:34,17,09,1, 11.9,1,1, 8.888, 10491.640, 253.273, 52631.124 21/09/13,21:08:34,18,09,1, 11.9,1,1, 8.888, 10491.641, 253.313, 52631.111 21/09/13,21:08:34,19,09,1, 11.9,1,1, 8.888, 10491.631, 253.285, 52631.069 21/09/13,21:08:35,00,09,1, 11.9,1,1, 8.890, 10491.629, 253.285, 52631.069 21/09/13,21:08:35,01,09,1, 11.9,1,1, 8.890, 10491.629, 253.399, 52631.087 21/09/13,21:08:35,02,09,1, 11.9,1,1, 8.890, 10491.607, 253.383, 52631.118 21/09/13,21:08:35,03,09,1, 11.9,1,1, 8.890, 10491.601, 253.393, 52631.098 21/09/13,21:08:35,04,09,1, 11.9,1,1, 8.890, 10491.604, 253.457, 52631.068 21/09/13,21:08:35,05,09,1, 11.9,1,1, 8.890, 10491.624, 253.471, 52630.954 21/09/13,21:08:35,06,09,1, 11.9,1,1, 8.890, 10491.613, 253.522, 52631.088 21/09/13,21:08:35,07,09,1, 11.9,1,1, 8.890, 10491.559, 253.516, 52631.071 21/09/13,21:08:35,08,09,1, 11.9,1,1, 8.890, 10491.578, 253.549, 52631.039 21/09/13,21:08:35,09,09,1, 11.9,1,1, 8.890, 10491.574, 253.600, 52631.064 21/09/13,21:08:35,10,09,1, 11.9,1,1, 8.890, 10491.593, 253.593, 52631.044 21/09/13,21:08:35,11,09,1, 11.9,1,1, 8.890, 10491.596, 253.599, 52630.984 21/09/13,21:08:35,12,09,1, 11.9,1,1, 8.890, 10491.561, 253.628, 52631.031 21/09/13,21:08:35,13,09,1, 11.9,1,1, 8.890, 10491.585, 253.679, 52631.010 21/09/13,21:08:35,14,09,1, 11.9,1,1, 8.890, 10491.582, 253.664, 52631.010 21/09/13,21:08:35,15,09,1, 11.9,1,1, 8.890, 10491.563, 253.641, 52630.951 21/09/13,21:08:35,16,09,1, 11.9,1,1, 8.890, 10491.560, 253.717, 52630.996 21/09/13,21:08:35,17,09,1, 11.9,1,1, 8.890, 10491.580, 253.740, 52630.967 21/09/13,21:08:35,18,09,1, 11.9,1,1, 8.890, 10491.574, 253.746, 52630.933 21/09/13,21:08:35,19,09,1, 11.9,1,1, 8.890, 10491.541, 253.734, 52630.937 21/09/13,21:08:36,00,09,1, 11.9,1,1, 8.886, 10491.537, 253.734, 52630.937 21/09/13,21:08:36,01,09,1, 11.9,1,1, 8.886, 10491.577, 253.826, 52630.998 21/09/13,21:08:36,02,09,1, 11.9,1,1, 8.886, 10491.565, 253.775, 52630.894 21/09/13,21:08:36,03,09,1, 11.9,1,1, 8.886, 10491.559, 253.801, 52630.908 21/09/13,21:08:36,04,09,1, 11.9,1,1, 8.886, 10491.562, 253.864, 52630.909 21/09/13,21:08:36,05,09,1, 11.9,1,1, 8.886, 10491.556, 253.898, 52630.933 21/09/13,21:08:36,06,09,1, 11.9,1,1, 8.886, 10491.552, 253.873, 52630.894 21/09/13,21:08:36,07,09,1, 11.9,1,1, 8.886, 10491.551, 253.900, 52630.879 21/09/13,21:08:36,08,09,1, 11.9,1,1, 8.886, 10491.566, 253.955, 52630.926 21/09/13,21:08:36,09,09,1, 11.9,1,1, 8.886, 10491.558, 253.965, 52630.924 21/09/13,21:08:36,10,09,1, 11.9,1,1, 8.886, 10491.565, 253.925, 52630.837 21/09/13,21:08:36,11,09,1, 11.9,1,1, 8.886, 10491.551, 253.998, 52630.871 21/09/13,21:08:36,12,09,1, 11.9,1,1, 8.886, 10491.551, 254.015, 52630.832 21/09/13,21:08:36,13,09,1, 11.9,1,1, 8.886, 10491.565, 254.016, 52630.839 21/09/13,21:08:36,14,09,1, 11.9,1,1, 8.886, 10491.570, 254.003, 52630.786 21/09/13,21:08:36,15,09,1, 11.9,1,1, 8.886, 10491.581, 254.047, 52630.803 21/09/13,21:08:36,16,09,1, 11.9,1,1, 8.886, 10491.598, 254.112, 52630.816 21/09/13,21:08:36,17,09,1, 11.9,1,1, 8.886, 10491.600, 254.084, 52630.817 21/09/13,21:08:36,18,09,1, 11.9,1,1, 8.886, 10491.582, 254.057, 52630.740 21/09/13,21:08:36,19,09,1, 11.9,1,1, 8.886, 10491.626, 254.118, 52630.791 21/09/13,21:08:37,00,09,1, 11.9,1,1, 8.885, 10491.620, 254.118, 52630.791 21/09/13,21:08:37,01,09,1, 11.9,1,1, 8.885, 10491.640, 254.094, 52630.778 21/09/13,21:08:37,02,09,1, 11.9,1,1, 8.885, 10491.617, 254.091, 52630.709 21/09/13,21:08:37,03,09,1, 11.9,1,1, 8.885, 10491.634, 254.146, 52630.710 21/09/13,21:08:37,04,09,1, 11.9,1,1, 8.885, 10491.625, 254.176, 52630.724 21/09/13,21:08:37,05,09,1, 11.9,1,1, 8.885, 10491.613, 254.115, 52630.680 21/09/13,21:08:37,06,09,1, 11.9,1,1, 8.885, 10491.605, 254.154, 52630.666 21/09/13,21:08:37,07,09,1, 11.9,1,1, 8.885, 10491.636, 254.162, 52630.678 21/09/13,21:08:37,08,09,1, 11.9,1,1, 8.885, 10491.658, 254.192, 52630.644 21/09/13,21:08:37,09,09,1, 11.9,1,1, 8.885, 10491.662, 254.162, 52630.623 21/09/13,21:08:37,10,09,1, 11.9,1,1, 8.885, 10491.701, 254.194, 52630.604 21/09/13,21:08:37,11,09,1, 11.9,1,1, 8.885, 10491.720, 254.215, 52630.627 21/09/13,21:08:37,12,09,1, 11.9,1,1, 8.885, 10491.737, 254.246, 52630.599 21/09/13,21:08:37,13,09,1, 11.9,1,1, 8.885, 10491.732, 254.185, 52630.590 21/09/13,21:08:37,14,09,1, 11.9,1,1, 8.885, 10491.759, 254.166, 52630.527 21/09/13,21:08:37,15,09,1, 11.9,1,1, 8.885, 10491.795, 254.253, 52630.573 21/09/13,21:08:37,16,09,1, 11.9,1,1, 8.885, 10491.812, 254.219, 52630.528 21/09/13,21:08:37,17,09,1, 11.9,1,1, 8.885, 10491.811, 254.170, 52630.494 21/09/13,21:08:37,18,09,1, 11.9,1,1, 8.885, 10491.824, 254.206, 52630.494 21/09/13,21:08:37,19,09,1, 11.9,1,1, 8.885, 10491.851, 254.262, 52630.516 21/09/13,21:08:38,00,09,1, 11.9,1,1, 8.888, 10491.846, 254.262, 52630.516 21/09/13,21:08:38,01,09,1, 11.9,1,1, 8.888, 10491.834, 254.193, 52630.404 21/09/13,21:08:38,02,09,1, 11.9,1,1, 8.888, 10491.882, 254.231, 52630.421 21/09/13,21:08:38,03,09,1, 11.9,1,1, 8.888, 10491.932, 254.260, 52630.429 21/09/13,21:08:38,04,09,1, 11.9,1,1, 8.888, 10491.925, 254.242, 52630.415 21/09/13,21:08:38,05,09,1, 11.9,1,1, 8.888, 10491.945, 254.224, 52630.395 21/09/13,21:08:38,06,09,1, 11.9,1,1, 8.888, 10491.976, 254.287, 52630.418 21/09/13,21:08:38,07,09,1, 11.9,1,1, 8.888, 10491.992, 254.297, 52630.408 21/09/13,21:08:38,08,09,1, 11.9,1,1, 8.888, 10491.994, 254.241, 52630.370 21/09/13,21:08:38,09,09,1, 11.9,1,1, 8.888, 10492.025, 254.246, 52630.301 21/09/13,21:08:38,10,09,1, 11.9,1,1, 8.888, 10492.068, 254.302, 52630.359 21/09/13,21:08:38,11,09,1, 11.9,1,1, 8.888, 10492.087, 254.324, 52630.353 21/09/13,21:08:38,12,09,1, 11.9,1,1, 8.888, 10492.089, 254.264, 52630.287 21/09/13,21:08:38,13,09,1, 11.9,1,1, 8.888, 10492.126, 254.277, 52630.256 21/09/13,21:08:38,14,09,1, 11.9,1,1, 8.888, 10492.144, 254.306, 52630.297 21/09/13,21:08:38,15,09,1, 11.9,1,1, 8.888, 10492.207, 254.281, 52630.275 21/09/13,21:08:38,16,09,1, 11.9,1,1, 8.888, 10492.209, 254.248, 52630.280 21/09/13,21:08:38,17,09,1, 11.9,1,1, 8.888, 10492.226, 254.294, 52630.219 21/09/13,21:08:38,18,09,1, 11.9,1,1, 8.888, 10492.241, 254.294, 52630.229 21/09/13,21:08:38,19,09,1, 11.9,1,1, 8.888, 10492.284, 254.274, 52630.233 21/09/13,21:08:39,00,09,1, 11.9,1,1, 8.887, 10492.280, 254.274, 52630.233 21/09/13,21:08:39,01,09,1, 11.9,1,1, 8.887, 10492.336, 254.242, 52629.997 21/09/13,21:08:39,02,09,1, 11.9,1,1, 8.887, 10492.349, 254.285, 52630.204 21/09/13,21:08:39,03,09,1, 11.9,1,1, 8.887, 10492.368, 254.274, 52630.141 21/09/13,21:08:39,04,09,1, 11.9,1,1, 8.887, 10492.385, 254.216, 52630.143 21/09/13,21:08:39,05,09,1, 11.9,1,1, 8.887, 10492.431, 254.287, 52630.129 21/09/13,21:08:39,06,09,1, 11.9,1,1, 8.887, 10492.438, 254.270, 52630.143 21/09/13,21:08:39,07,09,1, 11.9,1,1, 8.887, 10492.479, 254.246, 52630.094 21/09/13,21:08:39,08,09,1, 11.9,1,1, 8.887, 10492.469, 254.221, 52630.062 21/09/13,21:08:39,09,09,1, 11.9,1,1, 8.887, 10492.513, 254.255, 52630.056 21/09/13,21:08:39,10,09,1, 11.9,1,1, 8.887, 10492.510, 254.283, 52630.025 21/09/13,21:08:39,11,09,1, 11.9,1,1, 8.887, 10492.527, 254.224, 52629.996 21/09/13,21:08:39,12,09,1, 11.9,1,1, 8.887, 10492.513, 254.222, 52629.814 21/09/13,21:08:39,13,09,1, 11.9,1,1, 8.887, 10492.591, 254.250, 52630.071 21/09/13,21:08:39,14,09,1, 11.9,1,1, 8.887, 10492.659, 254.277, 52629.993 21/09/13,21:08:39,15,09,1, 11.9,1,1, 8.887, 10492.653, 254.232, 52629.960 21/09/13,21:08:39,16,09,1, 11.9,1,1, 8.887, 10492.635, 254.222, 52629.964 21/09/13,21:08:39,17,09,1, 11.9,1,1, 8.887, 10492.655, 254.268, 52629.911 21/09/13,21:08:39,18,09,1, 11.9,1,1, 8.887, 10492.698, 254.256, 52629.958 21/09/13,21:08:39,19,09,1, 11.9,1,1, 8.887, 10492.701, 254.232, 52629.914 21/09/13,21:08:40,00,09,1, 11.9,1,1, 8.890, 10492.697, 254.232, 52629.914 21/09/13,21:08:40,01,09,1, 11.9,1,1, 8.890, 10492.779, 254.269, 52629.892 21/09/13,21:08:40,02,09,1, 11.9,1,1, 8.890, 10492.804, 254.268, 52629.921 21/09/13,21:08:40,03,09,1, 11.9,1,1, 8.890, 10492.804, 254.230, 52629.825 21/09/13,21:08:40,04,09,1, 11.9,1,1, 8.890, 10492.861, 254.237, 52629.806 21/09/13,21:08:40,05,09,1, 11.9,1,1, 8.890, 10492.892, 254.264, 52629.828 21/09/13,21:08:40,06,09,1, 11.9,1,1, 8.890, 10492.940, 254.278, 52629.846 21/09/13,21:08:40,07,09,1, 11.9,1,1, 8.890, 10492.960, 254.194, 52629.749 21/09/13,21:08:40,08,09,1, 11.9,1,1, 8.890, 10492.959, 254.199, 52629.758 21/09/13,21:08:40,09,09,1, 11.9,1,1, 8.890, 10493.019, 254.253, 52629.781 21/09/13,21:08:40,10,09,1, 11.9,1,1, 8.890, 10493.028, 254.215, 52629.738 21/09/13,21:08:40,11,09,1, 11.9,1,1, 8.890, 10493.062, 254.168, 52629.663 21/09/13,21:08:40,12,09,1, 11.9,1,1, 8.890, 10493.100, 254.204, 52629.702 21/09/13,21:08:40,13,09,1, 11.9,1,1, 8.890, 10493.122, 254.195, 52629.718 21/09/13,21:08:40,14,09,1, 11.9,1,1, 8.890, 10493.174, 254.174, 52629.699 21/09/13,21:08:40,15,09,1, 11.9,1,1, 8.890, 10493.156, 254.123, 52629.639 21/09/13,21:08:40,16,09,1, 11.9,1,1, 8.890, 10493.213, 254.179, 52629.658 21/09/13,21:08:40,17,09,1, 11.9,1,1, 8.890, 10493.254, 254.165, 52629.645 21/09/13,21:08:40,18,09,1, 11.9,1,1, 8.890, 10493.273, 254.132, 52629.576 21/09/13,21:08:40,19,09,1, 11.9,1,1, 8.890, 10493.300, 254.096, 52629.544 21/09/13,21:08:41,00,09,1, 11.8,1,1, 8.887, 10493.298, 254.096, 52629.544 21/09/13,21:08:41,01,09,1, 11.8,1,1, 8.887, 10493.376, 254.110, 52629.542 21/09/13,21:08:41,02,09,1, 11.8,1,1, 8.887, 10493.413, 254.069, 52629.546 21/09/13,21:08:41,03,09,1, 11.8,1,1, 8.887, 10493.417, 254.049, 52629.566 21/09/13,21:08:41,04,09,1, 11.8,1,1, 8.887, 10493.415, 254.070, 52629.581 21/09/13,21:08:41,05,09,1, 11.8,1,1, 8.887, 10493.496, 254.064, 52629.478 21/09/13,21:08:41,06,09,1, 11.8,1,1, 8.887, 10493.497, 254.037, 52629.607 21/09/13,21:08:41,07,09,1, 11.8,1,1, 8.887, 10493.482, 254.011, 52629.394 21/09/13,21:08:41,08,09,1, 11.8,1,1, 8.887, 10493.541, 254.051, 52629.446 21/09/13,21:08:41,09,09,1, 11.8,1,1, 8.887, 10493.591, 254.063, 52629.420 21/09/13,21:08:41,10,09,1, 11.8,1,1, 8.887, 10493.599, 254.014, 52629.357 21/09/13,21:08:41,11,09,1, 11.8,1,1, 8.887, 10493.604, 253.965, 52629.295 21/09/13,21:08:41,12,09,1, 11.8,1,1, 8.887, 10493.656, 254.035, 52629.378 21/09/13,21:08:41,13,09,1, 11.8,1,1, 8.887, 10493.698, 254.018, 52629.349 21/09/13,21:08:41,14,09,1, 11.8,1,1, 8.887, 10493.706, 253.974, 52629.316 21/09/13,21:08:41,15,09,1, 11.8,1,1, 8.887, 10493.757, 253.963, 52629.316 21/09/13,21:08:41,16,09,1, 11.8,1,1, 8.887, 10493.788, 254.029, 52629.303 21/09/13,21:08:41,17,09,1, 11.8,1,1, 8.887, 10493.841, 254.013, 52629.308 21/09/13,21:08:41,18,09,1, 11.8,1,1, 8.887, 10493.845, 253.984, 52629.288 21/09/13,21:08:41,19,09,1, 11.8,1,1, 8.887, 10493.885, 254.018, 52629.273 21/09/13,21:08:42,00,09,1, 11.9,1,1, 8.884, 10493.882, 254.018, 52629.273 21/09/13,21:08:42,01,09,1, 11.9,1,1, 8.884, 10493.939, 254.013, 52629.271 21/09/13,21:08:42,02,09,1, 11.9,1,1, 8.884, 10494.003, 253.971, 52629.207 21/09/13,21:08:42,03,09,1, 11.9,1,1, 8.884, 10494.002, 254.018, 52629.212 21/09/13,21:08:42,04,09,1, 11.9,1,1, 8.884, 10494.068, 254.026, 52629.248 21/09/13,21:08:42,05,09,1, 11.9,1,1, 8.884, 10494.100, 254.017, 52629.351 21/09/13,21:08:42,06,09,1, 11.9,1,1, 8.884, 10494.155, 253.974, 52629.158 21/09/13,21:08:42,07,09,1, 11.9,1,1, 8.884, 10494.151, 254.024, 52629.268 21/09/13,21:08:42,08,09,1, 11.9,1,1, 8.884, 10494.267, 254.018, 52629.099 21/09/13,21:08:42,09,09,1, 11.9,1,1, 8.884, 10494.282, 253.981, 52629.104 21/09/13,21:08:42,10,09,1, 11.9,1,1, 8.884, 10494.285, 253.982, 52629.068 21/09/13,21:08:42,11,09,1, 11.9,1,1, 8.884, 10494.356, 254.018, 52629.099 21/09/13,21:08:42,12,09,1, 11.9,1,1, 8.884, 10494.391, 254.033, 52629.128 21/09/13,21:08:42,13,09,1, 11.9,1,1, 8.884, 10494.433, 253.985, 52628.969 21/09/13,21:08:42,14,09,1, 11.9,1,1, 8.884, 10494.437, 253.971, 52629.110 21/09/13,21:08:42,15,09,1, 11.9,1,1, 8.884, 10494.502, 254.011, 52629.117 21/09/13,21:08:42,16,09,1, 11.9,1,1, 8.884, 10494.536, 253.998, 52629.083 21/09/13,21:08:42,17,09,1, 11.9,1,1, 8.884, 10494.579, 253.945, 52629.038 21/09/13,21:08:42,18,09,1, 11.9,1,1, 8.884, 10494.638, 253.948, 52629.008 21/09/13,21:08:42,19,09,1, 11.9,1,1, 8.884, 10494.684, 253.982, 52629.015 21/09/13,21:08:43,00,10,1, 11.9,1,1, 8.883, 10494.683, 253.982, 52629.015 21/09/13,21:08:43,01,10,1, 11.9,1,1, 8.883, 10494.761, 253.923, 52628.970 21/09/13,21:08:43,02,10,1, 11.9,1,1, 8.883, 10494.796, 253.927, 52628.942 21/09/13,21:08:43,03,10,1, 11.9,1,1, 8.883, 10494.822, 253.956, 52628.968 21/09/13,21:08:43,04,10,1, 11.9,1,1, 8.883, 10494.875, 253.925, 52628.954 21/09/13,21:08:43,05,10,1, 11.9,1,1, 8.883, 10494.895, 253.913, 52628.868 21/09/13,21:08:43,06,10,1, 11.9,1,1, 8.883, 10494.924, 253.916, 52628.868 21/09/13,21:08:43,07,10,1, 11.9,1,1, 8.883, 10494.984, 253.934, 52628.870 21/09/13,21:08:43,08,10,1, 11.9,1,1, 8.883, 10495.032, 253.916, 52628.875 21/09/13,21:08:43,09,10,1, 11.9,1,1, 8.883, 10495.053, 253.899, 52628.812 21/09/13,21:08:43,10,10,1, 11.9,1,1, 8.883, 10495.077, 253.923, 52628.791 21/09/13,21:08:43,11,10,1, 11.9,1,1, 8.883, 10495.101, 253.954, 52628.797 21/09/13,21:08:43,12,10,1, 11.9,1,1, 8.883, 10495.149, 253.945, 52628.803 21/09/13,21:08:43,13,10,1, 11.9,1,1, 8.883, 10495.197, 253.921, 52628.774 21/09/13,21:08:43,14,10,1, 11.9,1,1, 8.883, 10495.258, 253.926, 52628.767 21/09/13,21:08:43,15,10,1, 11.9,1,1, 8.883, 10495.269, 253.949, 52628.750 21/09/13,21:08:43,16,10,1, 11.9,1,1, 8.883, 10495.327, 253.940, 52628.708 21/09/13,21:08:43,17,10,1, 11.9,1,1, 8.883, 10495.381, 253.899, 52628.690 21/09/13,21:08:43,18,10,1, 11.9,1,1, 8.883, 10495.414, 253.949, 52628.662 21/09/13,21:08:43,19,10,1, 11.9,1,1, 8.883, 10495.462, 253.993, 52628.728 21/09/13,21:08:44,00,10,1, 11.8,1,1, 8.886, 10495.459, 253.993, 52628.728 21/09/13,21:08:44,01,10,1, 11.8,1,1, 8.886, 10495.540, 253.963, 52628.633 21/09/13,21:08:44,02,10,1, 11.8,1,1, 8.886, 10495.534, 253.968, 52628.553 21/09/13,21:08:44,03,10,1, 11.8,1,1, 8.886, 10495.612, 254.039, 52628.799 21/09/13,21:08:44,04,10,1, 11.8,1,1, 8.886, 10495.695, 253.964, 52628.584 21/09/13,21:08:44,05,10,1, 11.8,1,1, 8.886, 10495.735, 253.987, 52628.587 21/09/13,21:08:44,06,10,1, 11.8,1,1, 8.886, 10495.777, 254.077, 52628.605 21/09/13,21:08:44,07,10,1, 11.8,1,1, 8.886, 10495.844, 254.053, 52628.588 21/09/13,21:08:44,08,10,1, 11.8,1,1, 8.886, 10495.901, 254.018, 52628.593 21/09/13,21:08:44,09,10,1, 11.8,1,1, 8.886, 10495.924, 254.024, 52628.564 21/09/13,21:08:44,10,10,1, 11.8,1,1, 8.886, 10495.975, 254.066, 52628.543 21/09/13,21:08:44,11,10,1, 11.8,1,1, 8.886, 10496.040, 254.054, 52628.517 21/09/13,21:08:44,12,10,1, 11.8,1,1, 8.886, 10496.101, 254.027, 52628.512 21/09/13,21:08:44,13,10,1, 11.8,1,1, 8.886, 10496.141, 254.032, 52628.496 21/09/13,21:08:44,14,10,1, 11.8,1,1, 8.886, 10496.185, 254.084, 52628.446 21/09/13,21:08:44,15,10,1, 11.8,1,1, 8.886, 10496.223, 254.066, 52628.461 21/09/13,21:08:44,16,10,1, 11.8,1,1, 8.886, 10496.281, 254.048, 52628.453 21/09/13,21:08:44,17,10,1, 11.8,1,1, 8.886, 10496.332, 254.045, 52628.377 21/09/13,21:08:44,18,10,1, 11.8,1,1, 8.886, 10496.360, 254.112, 52628.422 21/09/13,21:08:44,19,10,1, 11.8,1,1, 8.886, 10496.432, 254.091, 52628.406 21/09/13,21:08:45,00,09,1, 11.8,1,1, 8.888, 10496.427, 254.091, 52628.406 21/09/13,21:08:45,01,09,1, 11.8,1,1, 8.888, 10496.512, 254.095, 52628.373 21/09/13,21:08:45,02,09,1, 11.8,1,1, 8.888, 10496.571, 254.126, 52628.359 21/09/13,21:08:45,03,09,1, 11.8,1,1, 8.888, 10496.637, 254.108, 52628.346 21/09/13,21:08:45,04,09,1, 11.8,1,1, 8.888, 10496.641, 254.065, 52628.302 21/09/13,21:08:45,05,09,1, 11.8,1,1, 8.888, 10496.704, 254.125, 52628.327 21/09/13,21:08:45,06,09,1, 11.8,1,1, 8.888, 10496.768, 254.157, 52628.352 21/09/13,21:08:45,07,09,1, 11.8,1,1, 8.888, 10496.797, 254.098, 52628.249 21/09/13,21:08:45,08,09,1, 11.8,1,1, 8.888, 10496.834, 254.086, 52628.230 21/09/13,21:08:45,09,09,1, 11.8,1,1, 8.888, 10496.900, 254.156, 52628.213 21/09/13,21:08:45,10,09,1, 11.8,1,1, 8.888, 10496.966, 254.190, 52628.227 21/09/13,21:08:45,11,09,1, 11.8,1,1, 8.888, 10497.018, 254.135, 52628.227 21/09/13,21:08:45,12,09,1, 11.8,1,1, 8.888, 10497.047, 254.138, 52628.197 21/09/13,21:08:45,13,09,1, 11.8,1,1, 8.888, 10497.118, 254.183, 52628.180 21/09/13,21:08:45,14,09,1, 11.8,1,1, 8.888, 10497.181, 254.218, 52628.219 21/09/13,21:08:45,15,09,1, 11.8,1,1, 8.888, 10497.208, 254.193, 52628.152 21/09/13,21:08:45,16,09,1, 11.8,1,1, 8.888, 10497.259, 254.176, 52628.132 21/09/13,21:08:45,17,09,1, 11.8,1,1, 8.888, 10497.326, 254.225, 52628.120 21/09/13,21:08:45,18,09,1, 11.8,1,1, 8.888, 10497.390, 254.246, 52628.155 21/09/13,21:08:45,19,09,1, 11.8,1,1, 8.888, 10497.454, 254.235, 52628.133 21/09/13,21:08:46,00,09,1, 11.9,1,1, 8.886, 10497.453, 254.235, 52628.133 21/09/13,21:08:46,01,09,1, 11.9,1,1, 8.886, 10497.545, 254.273, 52628.081 21/09/13,21:08:46,02,09,1, 11.9,1,1, 8.886, 10497.612, 254.269, 52628.068 21/09/13,21:08:46,03,09,1, 11.9,1,1, 8.886, 10497.694, 254.228, 52628.065 21/09/13,21:08:46,04,09,1, 11.9,1,1, 8.886, 10497.730, 254.238, 52628.018 21/09/13,21:08:46,05,09,1, 11.9,1,1, 8.886, 10497.803, 254.287, 52628.035 21/09/13,21:08:46,06,09,1, 11.9,1,1, 8.886, 10497.854, 254.275, 52628.020 21/09/13,21:08:46,07,09,1, 11.9,1,1, 8.886, 10497.901, 254.257, 52628.012 21/09/13,21:08:46,08,09,1, 11.9,1,1, 8.886, 10497.970, 254.282, 52627.992 21/09/13,21:08:46,09,09,1, 11.9,1,1, 8.886, 10498.023, 254.317, 52627.992 21/09/13,21:08:46,10,09,1, 11.9,1,1, 8.886, 10498.070, 254.298, 52627.993 21/09/13,21:08:46,11,09,1, 11.9,1,1, 8.886, 10498.106, 254.305, 52627.944 21/09/13,21:08:46,12,09,1, 11.9,1,1, 8.886, 10498.167, 254.284, 52627.899 21/09/13,21:08:46,13,09,1, 11.9,1,1, 8.886, 10498.241, 254.357, 52627.917 21/09/13,21:08:46,14,09,1, 11.9,1,1, 8.886, 10498.286, 254.326, 52627.928 21/09/13,21:08:46,15,09,1, 11.9,1,1, 8.886, 10498.352, 254.293, 52627.843 21/09/13,21:08:46,16,09,1, 11.9,1,1, 8.886, 10498.370, 254.314, 52627.821 21/09/13,21:08:46,17,09,1, 11.9,1,1, 8.886, 10498.448, 254.365, 52627.861 21/09/13,21:08:46,18,09,1, 11.9,1,1, 8.886, 10498.517, 254.355, 52627.832 21/09/13,21:08:46,19,09,1, 11.9,1,1, 8.886, 10498.522, 254.329, 52627.836 21/09/13,21:08:47,00,10,1, 11.9,1,1, 8.887, 10498.521, 254.329, 52627.836 21/09/13,21:08:47,01,10,1, 11.9,1,1, 8.887, 10498.649, 254.400, 52627.826 21/09/13,21:08:47,02,10,1, 11.9,1,1, 8.887, 10498.699, 254.382, 52627.807 21/09/13,21:08:47,03,10,1, 11.9,1,1, 8.887, 10498.727, 254.362, 52627.751 21/09/13,21:08:47,04,10,1, 11.9,1,1, 8.887, 10498.782, 254.350, 52627.726 21/09/13,21:08:47,05,10,1, 11.9,1,1, 8.887, 10498.832, 254.421, 52627.773 21/09/13,21:08:47,06,10,1, 11.9,1,1, 8.887, 10498.874, 254.385, 52627.715 21/09/13,21:08:47,07,10,1, 11.9,1,1, 8.887, 10498.916, 254.375, 52627.687 21/09/13,21:08:47,08,10,1, 11.9,1,1, 8.887, 10498.974, 254.444, 52627.737 21/09/13,21:08:47,09,10,1, 11.9,1,1, 8.887, 10499.035, 254.413, 52627.709 21/09/13,21:08:47,10,10,1, 11.9,1,1, 8.887, 10499.078, 254.375, 52627.697 21/09/13,21:08:47,11,10,1, 11.9,1,1, 8.887, 10499.122, 254.379, 52627.646 21/09/13,21:08:47,12,10,1, 11.9,1,1, 8.887, 10499.190, 254.417, 52627.661 21/09/13,21:08:47,13,10,1, 11.9,1,1, 8.887, 10499.267, 254.419, 52627.641 21/09/13,21:08:47,14,10,1, 11.9,1,1, 8.887, 10499.310, 254.390, 52627.604 21/09/13,21:08:47,15,10,1, 11.9,1,1, 8.887, 10499.373, 254.385, 52627.553 21/09/13,21:08:47,16,10,1, 11.9,1,1, 8.887, 10499.398, 254.401, 52627.597 21/09/13,21:08:47,17,10,1, 11.9,1,1, 8.887, 10499.476, 254.433, 52627.583 21/09/13,21:08:47,18,10,1, 11.9,1,1, 8.887, 10499.533, 254.394, 52627.567 21/09/13,21:08:47,19,10,1, 11.9,1,1, 8.887, 10499.584, 254.365, 52627.517 21/09/13,21:08:48,00,09,1, 11.8,1,1, 8.886, 10499.581, 254.365, 52627.517 21/09/13,21:08:48,01,09,1, 11.8,1,1, 8.886, 10499.697, 254.421, 52627.554 21/09/13,21:08:48,02,09,1, 11.8,1,1, 8.886, 10499.742, 254.379, 52627.506 21/09/13,21:08:48,03,09,1, 11.8,1,1, 8.886, 10499.787, 254.349, 52627.425 21/09/13,21:08:48,04,09,1, 11.8,1,1, 8.886, 10499.830, 254.395, 52627.436 21/09/13,21:08:48,05,09,1, 11.8,1,1, 8.886, 10499.921, 254.441, 52627.458 21/09/13,21:08:48,06,09,1, 11.8,1,1, 8.886, 10499.974, 254.396, 52627.411 21/09/13,21:08:48,07,09,1, 11.8,1,1, 8.886, 10500.032, 254.385, 52627.387 21/09/13,21:08:48,08,09,1, 11.8,1,1, 8.886, 10500.091, 254.440, 52627.442 21/09/13,21:08:48,09,09,1, 11.8,1,1, 8.886, 10500.162, 254.448, 52627.409 21/09/13,21:08:48,10,09,1, 11.8,1,1, 8.886, 10500.194, 254.413, 52627.350 21/09/13,21:08:48,11,09,1, 11.8,1,1, 8.886, 10500.240, 254.391, 52627.323 21/09/13,21:08:48,12,09,1, 11.8,1,1, 8.886, 10500.325, 254.444, 52627.319 21/09/13,21:08:48,13,09,1, 11.8,1,1, 8.886, 10500.385, 254.460, 52627.323 21/09/13,21:08:48,14,09,1, 11.8,1,1, 8.886, 10500.420, 254.403, 52627.253 21/09/13,21:08:48,15,09,1, 11.8,1,1, 8.886, 10500.524, 254.399, 52627.057 21/09/13,21:08:48,16,09,1, 11.8,1,1, 8.886, 10500.545, 254.441, 52627.217 21/09/13,21:08:48,17,09,1, 11.8,1,1, 8.886, 10500.592, 254.459, 52627.225 21/09/13,21:08:48,18,09,1, 11.8,1,1, 8.886, 10500.644, 254.383, 52627.196 21/09/13,21:08:48,19,09,1, 11.8,1,1, 8.886, 10500.704, 254.438, 52627.216 21/09/13,21:08:49,00,08,1, 11.9,1,1, 8.886, 10500.699, 254.438, 52627.216 21/09/13,21:08:49,01,08,1, 11.9,1,1, 8.886, 10500.816, 254.456, 52627.220 21/09/13,21:08:49,02,08,1, 11.9,1,1, 8.886, 10500.888, 254.416, 52627.210 21/09/13,21:08:49,03,08,1, 11.9,1,1, 8.886, 10500.929, 254.410, 52627.149 21/09/13,21:08:49,04,08,1, 11.9,1,1, 8.886, 10501.006, 254.433, 52627.159 21/09/13,21:08:49,05,08,1, 11.9,1,1, 8.886, 10501.038, 254.437, 52627.396 21/09/13,21:08:49,06,08,1, 11.9,1,1, 8.886, 10501.098, 254.391, 52627.184 21/09/13,21:08:49,07,08,1, 11.9,1,1, 8.886, 10501.194, 254.411, 52627.137 21/09/13,21:08:49,08,08,1, 11.9,1,1, 8.886, 10501.251, 254.447, 52627.130 21/09/13,21:08:49,09,08,1, 11.9,1,1, 8.886, 10501.328, 254.455, 52627.130 21/09/13,21:08:49,10,08,1, 11.9,1,1, 8.886, 10501.364, 254.397, 52627.046 21/09/13,21:08:49,11,08,1, 11.9,1,1, 8.886, 10501.441, 254.405, 52627.005 21/09/13,21:08:49,12,08,1, 11.9,1,1, 8.886, 10501.519, 254.437, 52627.024 21/09/13,21:08:49,13,08,1, 11.9,1,1, 8.886, 10501.558, 254.392, 52627.037 21/09/13,21:08:49,14,08,1, 11.9,1,1, 8.886, 10501.612, 254.357, 52626.986 21/09/13,21:08:49,15,08,1, 11.9,1,1, 8.886, 10501.684, 254.408, 52626.989 21/09/13,21:08:49,16,08,1, 11.9,1,1, 8.886, 10501.748, 254.428, 52626.989 21/09/13,21:08:49,17,08,1, 11.9,1,1, 8.886, 10501.811, 254.369, 52626.979 21/09/13,21:08:49,18,08,1, 11.9,1,1, 8.886, 10501.876, 254.319, 52626.841 21/09/13,21:08:49,19,08,1, 11.9,1,1, 8.886, 10501.923, 254.339, 52626.893 21/09/13,21:08:50,00,08,1, 11.9,1,1, 8.886, 10501.918, 254.339, 52626.893 21/09/13,21:08:50,01,08,1, 11.9,1,1, 8.886, 10502.062, 254.345, 52626.847 21/09/13,21:08:50,02,08,1, 11.9,1,1, 8.886, 10502.093, 254.306, 52626.822 21/09/13,21:08:50,03,08,1, 11.9,1,1, 8.886, 10502.186, 254.362, 52626.819 21/09/13,21:08:50,04,08,1, 11.9,1,1, 8.886, 10502.249, 254.335, 52626.813 21/09/13,21:08:50,05,08,1, 11.9,1,1, 8.886, 10502.298, 254.311, 52626.764 21/09/13,21:08:50,06,08,1, 11.9,1,1, 8.886, 10502.352, 254.317, 52626.775 21/09/13,21:08:50,07,08,1, 11.9,1,1, 8.886, 10502.407, 254.324, 52626.744 21/09/13,21:08:50,08,08,1, 11.9,1,1, 8.886, 10502.478, 254.323, 52626.740 21/09/13,21:08:50,09,08,1, 11.9,1,1, 8.886, 10502.525, 254.248, 52626.660 21/09/13,21:08:50,10,08,1, 11.9,1,1, 8.886, 10502.600, 254.262, 52626.678 21/09/13,21:08:50,11,08,1, 11.9,1,1, 8.886, 10502.665, 254.287, 52626.676 21/09/13,21:08:50,12,08,1, 11.9,1,1, 8.886, 10502.738, 254.280, 52626.675 21/09/13,21:08:50,13,08,1, 11.9,1,1, 8.886, 10502.780, 254.230, 52626.611 21/09/13,21:08:50,14,08,1, 11.9,1,1, 8.886, 10502.830, 254.242, 52626.604 21/09/13,21:08:50,15,08,1, 11.9,1,1, 8.886, 10502.895, 254.251, 52626.586 21/09/13,21:08:50,16,08,1, 11.9,1,1, 8.886, 10502.967, 254.230, 52626.614 21/09/13,21:08:50,17,08,1, 11.9,1,1, 8.886, 10503.017, 254.168, 52626.561 21/09/13,21:08:50,18,08,1, 11.9,1,1, 8.886, 10503.099, 254.213, 52626.560 21/09/13,21:08:50,19,08,1, 11.9,1,1, 8.886, 10503.126, 254.233, 52626.548 21/09/13,21:08:51,00,08,1, 11.9,1,1, 8.884, 10503.119, 254.233, 52626.548 21/09/13,21:08:51,01,08,1, 11.9,1,1, 8.884, 10503.229, 254.191, 52626.519 21/09/13,21:08:51,02,08,1, 11.9,1,1, 8.884, 10503.282, 254.218, 52626.537 21/09/13,21:08:51,03,08,1, 11.9,1,1, 8.884, 10503.358, 254.233, 52626.526 21/09/13,21:08:51,04,08,1, 11.9,1,1, 8.884, 10503.399, 254.205, 52626.449 21/09/13,21:08:51,05,08,1, 11.9,1,1, 8.884, 10503.459, 254.190, 52626.478 21/09/13,21:08:51,06,08,1, 11.9,1,1, 8.884, 10503.505, 254.215, 52626.477 21/09/13,21:08:51,07,08,1, 11.9,1,1, 8.884, 10503.577, 254.221, 52626.455 21/09/13,21:08:51,08,08,1, 11.9,1,1, 8.884, 10503.616, 254.153, 52626.275 21/09/13,21:08:51,09,08,1, 11.9,1,1, 8.884, 10503.656, 254.145, 52626.477 21/09/13,21:08:51,10,08,1, 11.9,1,1, 8.884, 10503.718, 254.210, 52626.471 21/09/13,21:08:51,11,08,1, 11.9,1,1, 8.884, 10503.800, 254.198, 52626.456 21/09/13,21:08:51,12,08,1, 11.9,1,1, 8.884, 10503.853, 254.172, 52626.414 21/09/13,21:08:51,13,08,1, 11.9,1,1, 8.884, 10503.893, 254.148, 52626.337 21/09/13,21:08:51,14,08,1, 11.9,1,1, 8.884, 10503.921, 254.187, 52626.324 21/09/13,21:08:51,15,08,1, 11.9,1,1, 8.884, 10504.006, 254.172, 52626.309 21/09/13,21:08:51,16,08,1, 11.9,1,1, 8.884, 10504.054, 254.100, 52626.278 21/09/13,21:08:51,17,08,1, 11.9,1,1, 8.884, 10504.104, 254.141, 52626.267 21/09/13,21:08:51,18,08,1, 11.9,1,1, 8.884, 10504.154, 254.180, 52626.253 21/09/13,21:08:51,19,08,1, 11.9,1,1, 8.884, 10504.228, 254.149, 52626.267 21/09/13,21:08:52,00,08,1, 11.9,1,1, 8.887, 10504.221, 254.149, 52626.267 21/09/13,21:08:52,01,08,1, 11.9,1,1, 8.887, 10504.294, 254.118, 52626.235 21/09/13,21:08:52,02,08,1, 11.9,1,1, 8.887, 10504.360, 254.127, 52626.247 21/09/13,21:08:52,03,08,1, 11.9,1,1, 8.887, 10504.413, 254.090, 52626.191 21/09/13,21:08:52,04,08,1, 11.9,1,1, 8.887, 10504.465, 254.063, 52626.179 21/09/13,21:08:52,05,08,1, 11.9,1,1, 8.887, 10504.507, 254.062, 52626.123 21/09/13,21:08:52,06,08,1, 11.9,1,1, 8.887, 10504.556, 254.093, 52626.122 21/09/13,21:08:52,07,08,1, 11.9,1,1, 8.887, 10504.608, 254.049, 52626.074 21/09/13,21:08:52,08,08,1, 11.9,1,1, 8.887, 10504.657, 254.017, 52626.059 21/09/13,21:08:52,09,08,1, 11.9,1,1, 8.887, 10504.714, 254.057, 52626.048 21/09/13,21:08:52,10,08,1, 11.9,1,1, 8.887, 10504.760, 254.021, 52626.028 21/09/13,21:08:52,11,08,1, 11.9,1,1, 8.887, 10504.827, 254.005, 52626.032 21/09/13,21:08:52,12,08,1, 11.9,1,1, 8.887, 10504.865, 253.954, 52625.977 21/09/13,21:08:52,13,08,1, 11.9,1,1, 8.887, 10504.925, 254.001, 52626.157 21/09/13,21:08:52,14,08,1, 11.9,1,1, 8.887, 10504.966, 253.980, 52625.906 21/09/13,21:08:52,15,08,1, 11.9,1,1, 8.887, 10504.998, 253.947, 52625.877 21/09/13,21:08:52,16,08,1, 11.9,1,1, 8.887, 10505.027, 253.924, 52625.899 21/09/13,21:08:52,17,08,1, 11.9,1,1, 8.887, 10505.093, 253.951, 52625.897 21/09/13,21:08:52,18,08,1, 11.9,1,1, 8.887, 10505.152, 253.946, 52625.889 21/09/13,21:08:52,19,08,1, 11.9,1,1, 8.887, 10505.207, 253.897, 52625.874 21/09/13,21:08:53,00,09,1, 11.9,1,1, 8.884, 10505.205, 253.897, 52625.874 21/09/13,21:08:53,01,09,1, 11.9,1,1, 8.884, 10505.293, 253.913, 52625.813 21/09/13,21:08:53,02,09,1, 11.9,1,1, 8.884, 10505.335, 253.937, 52625.872 21/09/13,21:08:53,03,09,1, 11.9,1,1, 8.884, 10505.401, 253.874, 52625.819 21/09/13,21:08:53,04,09,1, 11.9,1,1, 8.884, 10505.424, 253.837, 52625.771 21/09/13,21:08:53,05,09,1, 11.9,1,1, 8.884, 10505.474, 253.884, 52625.758 21/09/13,21:08:53,06,09,1, 11.9,1,1, 8.884, 10505.562, 253.885, 52625.798 21/09/13,21:08:53,07,09,1, 11.9,1,1, 8.884, 10505.568, 253.824, 52625.701 21/09/13,21:08:53,08,09,1, 11.9,1,1, 8.884, 10505.631, 253.842, 52625.709 21/09/13,21:08:53,09,09,1, 11.9,1,1, 8.884, 10505.676, 253.882, 52625.775 21/09/13,21:08:53,10,09,1, 11.9,1,1, 8.884, 10505.725, 253.853, 52625.779 21/09/13,21:08:53,11,09,1, 11.9,1,1, 8.884, 10505.769, 253.791, 52625.718 21/09/13,21:08:53,12,09,1, 11.9,1,1, 8.884, 10505.807, 253.824, 52625.652 21/09/13,21:08:53,13,09,1, 11.9,1,1, 8.884, 10505.917, 253.846, 52625.650 21/09/13,21:08:53,14,09,1, 11.9,1,1, 8.884, 10505.923, 253.819, 52625.635 21/09/13,21:08:53,15,09,1, 11.9,1,1, 8.884, 10505.939, 253.788, 52625.558 21/09/13,21:08:53,16,09,1, 11.9,1,1, 8.884, 10505.989, 253.807, 52625.620 21/09/13,21:08:53,17,09,1, 11.9,1,1, 8.884, 10506.061, 253.840, 52625.589 21/09/13,21:08:53,18,09,1, 11.9,1,1, 8.884, 10506.111, 253.788, 52625.573 21/09/13,21:08:53,19,09,1, 11.9,1,1, 8.884, 10506.120, 253.753, 52625.561 21/09/13,21:08:54,00,09,1, 12.0,1,1, 8.887, 10506.115, 253.753, 52625.561 21/09/13,21:08:54,01,09,1, 12.0,1,1, 8.887, 10506.222, 253.773, 52625.547 21/09/13,21:08:54,02,09,1, 12.0,1,1, 8.887, 10506.285, 253.736, 52625.521 21/09/13,21:08:54,03,09,1, 12.0,1,1, 8.887, 10506.320, 253.707, 52625.465 21/09/13,21:08:54,04,09,1, 12.0,1,1, 8.887, 10506.352, 253.763, 52625.464 21/09/13,21:08:54,05,09,1, 12.0,1,1, 8.887, 10506.392, 253.732, 52625.487 21/09/13,21:08:54,06,09,1, 12.0,1,1, 8.887, 10506.434, 253.689, 52625.460 21/09/13,21:08:54,07,09,1, 12.0,1,1, 8.887, 10506.483, 253.685, 52625.429 21/09/13,21:08:54,08,09,1, 12.0,1,1, 8.887, 10506.537, 253.718, 52625.429 21/09/13,21:08:54,09,09,1, 12.0,1,1, 8.887, 10506.573, 253.669, 52625.430 21/09/13,21:08:54,10,09,1, 12.0,1,1, 8.887, 10506.606, 253.634, 52625.423 21/09/13,21:08:54,11,09,1, 12.0,1,1, 8.887, 10506.637, 253.644, 52625.349 21/09/13,21:08:54,12,09,1, 12.0,1,1, 8.887, 10506.702, 253.669, 52625.370 21/09/13,21:08:54,13,09,1, 12.0,1,1, 8.887, 10506.719, 253.640, 52625.331 21/09/13,21:08:54,14,09,1, 12.0,1,1, 8.887, 10506.747, 253.588, 52625.325 21/09/13,21:08:54,15,09,1, 12.0,1,1, 8.887, 10506.791, 253.610, 52625.326 21/09/13,21:08:54,16,09,1, 12.0,1,1, 8.887, 10506.863, 253.640, 52625.334 21/09/13,21:08:54,17,09,1, 12.0,1,1, 8.887, 10506.862, 253.585, 52625.478 21/09/13,21:08:54,18,09,1, 12.0,1,1, 8.887, 10506.954, 253.512, 52625.292 21/09/13,21:08:54,19,09,1, 12.0,1,1, 8.887, 10507.008, 253.573, 52625.248 21/09/13,21:08:55,00,08,1, 11.8,1,1, 8.886, 10507.008, 253.573, 52625.248 21/09/13,21:08:55,01,08,1, 11.8,1,1, 8.886, 10507.086, 253.568, 52625.288 21/09/13,21:08:55,02,08,1, 11.8,1,1, 8.886, 10507.123, 253.527, 52625.226 21/09/13,21:08:55,03,08,1, 11.8,1,1, 8.886, 10507.165, 253.543, 52625.245 21/09/13,21:08:55,04,08,1, 11.8,1,1, 8.886, 10507.183, 253.559, 52625.259 21/09/13,21:08:55,05,08,1, 11.8,1,1, 8.886, 10507.234, 253.488, 52625.204 21/09/13,21:08:55,06,08,1, 11.8,1,1, 8.886, 10507.270, 253.487, 52625.175 21/09/13,21:08:55,07,08,1, 11.8,1,1, 8.886, 10507.303, 253.524, 52625.200 21/09/13,21:08:55,08,08,1, 11.8,1,1, 8.886, 10507.376, 253.531, 52625.181 21/09/13,21:08:55,09,08,1, 11.8,1,1, 8.886, 10507.405, 253.497, 52625.160 21/09/13,21:08:55,10,08,1, 11.8,1,1, 8.886, 10507.421, 253.481, 52625.132 21/09/13,21:08:55,11,08,1, 11.8,1,1, 8.886, 10507.486, 253.520, 52625.169 21/09/13,21:08:55,12,08,1, 11.8,1,1, 8.886, 10507.492, 253.503, 52625.168 21/09/13,21:08:55,13,08,1, 11.8,1,1, 8.886, 10507.546, 253.466, 52625.131 21/09/13,21:08:55,14,08,1, 11.8,1,1, 8.886, 10507.553, 253.456, 52625.001 21/09/13,21:08:55,15,08,1, 11.8,1,1, 8.886, 10507.605, 253.486, 52625.069 21/09/13,21:08:55,16,08,1, 11.8,1,1, 8.886, 10507.614, 253.483, 52625.210 21/09/13,21:08:55,17,08,1, 11.8,1,1, 8.886, 10507.676, 253.427, 52625.115 21/09/13,21:08:55,18,08,1, 11.8,1,1, 8.886, 10507.737, 253.463, 52625.096 21/09/13,21:08:55,19,08,1, 11.8,1,1, 8.886, 10507.763, 253.474, 52625.106 21/09/13,21:08:56,00,10,1, 11.8,1,1, 8.884, 10507.759, 253.474, 52625.106 21/09/13,21:08:56,01,10,1, 11.8,1,1, 8.884, 10507.814, 253.413, 52625.084 21/09/13,21:08:56,02,10,1, 11.8,1,1, 8.884, 10507.845, 253.450, 52625.057 21/09/13,21:08:56,03,10,1, 11.8,1,1, 8.884, 10507.933, 253.468, 52625.087 21/09/13,21:08:56,04,10,1, 11.8,1,1, 8.884, 10507.965, 253.409, 52625.034 21/09/13,21:08:56,05,10,1, 11.8,1,1, 8.884, 10507.996, 253.422, 52625.016 21/09/13,21:08:56,06,10,1, 11.8,1,1, 8.884, 10507.992, 253.429, 52624.980 21/09/13,21:08:56,07,10,1, 11.8,1,1, 8.884, 10508.070, 253.461, 52625.053 21/09/13,21:08:56,08,10,1, 11.8,1,1, 8.884, 10508.072, 253.389, 52625.010 21/09/13,21:08:56,09,10,1, 11.8,1,1, 8.884, 10508.118, 253.354, 52624.974 21/09/13,21:08:56,10,10,1, 11.8,1,1, 8.884, 10508.169, 253.407, 52625.040 21/09/13,21:08:56,11,10,1, 11.8,1,1, 8.884, 10508.218, 253.352, 52625.013 21/09/13,21:08:56,12,10,1, 11.8,1,1, 8.884, 10508.265, 253.348, 52624.967 21/09/13,21:08:56,13,10,1, 11.8,1,1, 8.884, 10508.303, 253.324, 52624.938 21/09/13,21:08:56,14,10,1, 11.8,1,1, 8.884, 10508.366, 253.359, 52624.964 21/09/13,21:08:56,15,10,1, 11.8,1,1, 8.884, 10508.383, 253.312, 52624.973 21/09/13,21:08:56,16,10,1, 11.8,1,1, 8.884, 10508.434, 253.287, 52624.921 21/09/13,21:08:56,17,10,1, 11.8,1,1, 8.884, 10508.470, 253.292, 52624.898 21/09/13,21:08:56,18,10,1, 11.8,1,1, 8.884, 10508.571, 253.328, 52624.948 21/09/13,21:08:56,19,10,1, 11.8,1,1, 8.884, 10508.612, 253.274, 52624.931 21/09/13,21:08:57,00,10,1, 11.9,1,1, 8.886, 10508.610, 253.274, 52624.931 21/09/13,21:08:57,01,10,1, 11.9,1,1, 8.886, 10508.690, 253.237, 52624.877 21/09/13,21:08:57,02,10,1, 11.9,1,1, 8.886, 10508.760, 253.234, 52624.972 21/09/13,21:08:57,03,10,1, 11.9,1,1, 8.886, 10508.805, 253.196, 52624.913 21/09/13,21:08:57,04,10,1, 11.9,1,1, 8.886, 10508.857, 253.185, 52624.920 21/09/13,21:08:57,05,10,1, 11.9,1,1, 8.886, 10508.915, 253.180, 52624.922 21/09/13,21:08:57,06,10,1, 11.9,1,1, 8.886, 10508.948, 253.155, 52624.905 21/09/13,21:08:57,07,10,1, 11.9,1,1, 8.886, 10508.976, 253.121, 52624.852 21/09/13,21:08:57,08,10,1, 11.9,1,1, 8.886, 10509.006, 253.091, 52624.873 21/09/13,21:08:57,09,10,1, 11.9,1,1, 8.886, 10509.085, 253.094, 52624.875 21/09/13,21:08:57,10,10,1, 11.9,1,1, 8.886, 10509.135, 253.054, 52624.841 21/09/13,21:08:57,11,10,1, 11.9,1,1, 8.886, 10509.169, 253.062, 52624.826 21/09/13,21:08:57,12,10,1, 11.9,1,1, 8.886, 10509.220, 253.057, 52624.870 21/09/13,21:08:57,13,10,1, 11.9,1,1, 8.886, 10509.256, 253.017, 52624.830 21/09/13,21:08:57,14,10,1, 11.9,1,1, 8.886, 10509.268, 252.985, 52624.809 21/09/13,21:08:57,15,10,1, 11.9,1,1, 8.886, 10509.319, 252.993, 52624.797 21/09/13,21:08:57,16,10,1, 11.9,1,1, 8.886, 10509.355, 252.956, 52624.836 21/09/13,21:08:57,17,10,1, 11.9,1,1, 8.886, 10509.382, 252.974, 52624.799 21/09/13,21:08:57,18,10,1, 11.9,1,1, 8.886, 10509.435, 252.939, 52624.770 21/09/13,21:08:57,19,10,1, 11.9,1,1, 8.886, 10509.451, 252.953, 52624.820 21/09/13,21:08:58,00,10,1, 11.9,1,1, 8.888, 10509.444, 252.953, 52624.820 21/09/13,21:08:58,01,10,1, 11.9,1,1, 8.888, 10509.510, 252.901, 52624.770 21/09/13,21:08:58,02,10,1, 11.9,1,1, 8.888, 10509.582, 252.876, 52624.784 21/09/13,21:08:58,03,10,1, 11.9,1,1, 8.888, 10509.593, 252.858, 52624.741 21/09/13,21:08:58,04,10,1, 11.9,1,1, 8.888, 10509.663, 252.870, 52624.743 21/09/13,21:08:58,05,10,1, 11.9,1,1, 8.888, 10509.693, 252.796, 52624.760 21/09/13,21:08:58,06,10,1, 11.9,1,1, 8.888, 10509.725, 252.827, 52624.761 21/09/13,21:08:58,07,10,1, 11.9,1,1, 8.888, 10509.737, 252.781, 52624.723 21/09/13,21:08:58,08,10,1, 11.9,1,1, 8.888, 10509.794, 252.757, 52624.720 21/09/13,21:08:58,09,10,1, 11.9,1,1, 8.888, 10509.839, 252.737, 52624.712 21/09/13,21:08:58,10,10,1, 11.9,1,1, 8.888, 10509.865, 252.735, 52624.740 21/09/13,21:08:58,11,10,1, 11.9,1,1, 8.888, 10509.957, 252.720, 52624.756 21/09/13,21:08:58,12,10,1, 11.9,1,1, 8.888, 10509.961, 252.675, 52624.689 21/09/13,21:08:58,13,10,1, 11.9,1,1, 8.888, 10509.990, 252.655, 52624.850 21/09/13,21:08:58,14,10,1, 11.9,1,1, 8.888, 10510.059, 252.624, 52624.685 21/09/13,21:08:58,15,10,1, 11.9,1,1, 8.888, 10510.075, 252.599, 52624.814 21/09/13,21:08:58,16,10,1, 11.9,1,1, 8.888, 10510.111, 252.576, 52624.642 21/09/13,21:08:58,17,10,1, 11.9,1,1, 8.888, 10510.197, 252.558, 52624.612 21/09/13,21:08:58,18,10,1, 11.9,1,1, 8.888, 10510.228, 252.529, 52624.648 21/09/13,21:08:58,19,10,1, 11.9,1,1, 8.888, 10510.271, 252.508, 52624.661 21/09/13,21:08:59,00,10,1, 11.8,1,1, 8.886, 10510.271, 252.508, 52624.661 21/09/13,21:08:59,01,10,1, 11.8,1,1, 8.886, 10510.383, 252.446, 52624.634 21/09/13,21:08:59,02,10,1, 11.8,1,1, 8.886, 10510.436, 252.388, 52624.633 21/09/13,21:08:59,03,10,1, 11.8,1,1, 8.886, 10510.492, 252.358, 52624.579 21/09/13,21:08:59,04,10,1, 11.8,1,1, 8.886, 10510.562, 252.348, 52624.629 21/09/13,21:08:59,05,10,1, 11.8,1,1, 8.886, 10510.623, 252.320, 52624.589 21/09/13,21:08:59,06,10,1, 11.8,1,1, 8.886, 10510.683, 252.320, 52624.527 21/09/13,21:08:59,07,10,1, 11.8,1,1, 8.886, 10510.710, 252.267, 52624.551 21/09/13,21:08:59,08,10,1, 11.8,1,1, 8.886, 10510.763, 252.257, 52624.681 21/09/13,21:08:59,09,10,1, 11.8,1,1, 8.886, 10510.817, 252.203, 52624.397 21/09/13,21:08:59,10,10,1, 11.8,1,1, 8.886, 10510.860, 252.191, 52624.562 21/09/13,21:08:59,11,10,1, 11.8,1,1, 8.886, 10510.974, 252.205, 52624.490 21/09/13,21:08:59,12,10,1, 11.8,1,1, 8.886, 10510.967, 252.159, 52624.572 21/09/13,21:08:59,13,10,1, 11.8,1,1, 8.886, 10511.048, 252.151, 52624.548 21/09/13,21:08:59,14,10,1, 11.8,1,1, 8.886, 10511.103, 252.100, 52624.520 21/09/13,21:08:59,15,10,1, 11.8,1,1, 8.886, 10511.164, 252.098, 52624.467 21/09/13,21:08:59,16,10,1, 11.8,1,1, 8.886, 10511.246, 252.048, 52624.461 21/09/13,21:08:59,17,10,1, 11.8,1,1, 8.886, 10511.302, 252.065, 52624.467 21/09/13,21:08:59,18,10,1, 11.8,1,1, 8.886, 10511.344, 252.044, 52624.452 21/09/13,21:08:59,19,10,1, 11.8,1,1, 8.886, 10511.414, 252.023, 52624.473 21/09/13,21:09:00,00,11,1, 11.8,1,1, 8.889, 10511.414, 252.023, 52624.473 21/09/13,21:09:00,01,11,1, 11.8,1,1, 8.889, 10511.533, 251.983, 52624.416 21/09/13,21:09:00,02,11,1, 11.8,1,1, 8.889, 10511.627, 251.992, 52624.429 21/09/13,21:09:00,03,11,1, 11.8,1,1, 8.889, 10511.644, 251.904, 52624.390 21/09/13,21:09:00,04,11,1, 11.8,1,1, 8.889, 10511.708, 251.915, 52624.387 21/09/13,21:09:00,05,11,1, 11.8,1,1, 8.889, 10511.818, 251.904, 52624.372 21/09/13,21:09:00,06,11,1, 11.8,1,1, 8.889, 10511.870, 251.845, 52624.347 21/09/13,21:09:00,07,11,1, 11.8,1,1, 8.889, 10511.957, 251.793, 52624.308 21/09/13,21:09:00,08,11,1, 11.8,1,1, 8.889, 10512.033, 251.793, 52624.298 21/09/13,21:09:00,09,11,1, 11.8,1,1, 8.889, 10512.103, 251.777, 52624.310 21/09/13,21:09:00,10,11,1, 11.8,1,1, 8.889, 10512.198, 251.702, 52624.297 21/09/13,21:09:00,11,11,1, 11.8,1,1, 8.889, 10512.253, 251.643, 52624.226 21/09/13,21:09:00,12,11,1, 11.8,1,1, 8.889, 10512.332, 251.645, 52624.214 21/09/13,21:09:00,13,11,1, 11.8,1,1, 8.889, 10512.434, 251.627, 52624.269 21/09/13,21:09:00,14,11,1, 11.8,1,1, 8.889, 10512.485, 251.552, 52624.250 21/09/13,21:09:00,15,11,1, 11.8,1,1, 8.889, 10512.590, 251.532, 52624.229 21/09/13,21:09:00,16,11,1, 11.8,1,1, 8.889, 10512.698, 251.563, 52624.249 21/09/13,21:09:00,17,11,1, 11.8,1,1, 8.889, 10512.811, 251.525, 52624.237 21/09/13,21:09:00,18,11,1, 11.8,1,1, 8.889, 10512.865, 251.426, 52624.175 21/09/13,21:09:00,19,11,1, 11.8,1,1, 8.889, 10512.967, 251.406, 52624.165 21/09/13,21:09:01,00,10,1, 11.8,1,1, 8.881, 10512.966, 251.406, 52624.165 21/09/13,21:09:01,01,10,1, 11.8,1,1, 8.881, 10513.159, 251.375, 52624.171 21/09/13,21:09:01,02,10,1, 11.8,1,1, 8.881, 10513.257, 251.299, 52624.134 21/09/13,21:09:01,03,10,1, 11.8,1,1, 8.881, 10513.322, 251.276, 52624.102 21/09/13,21:09:01,04,10,1, 11.8,1,1, 8.881, 10513.419, 251.287, 52624.108 21/09/13,21:09:01,05,10,1, 11.8,1,1, 8.881, 10513.513, 251.214, 52624.122 21/09/13,21:09:01,06,10,1, 11.8,1,1, 8.881, 10513.597, 251.122, 52624.039 21/09/13,21:09:01,07,10,1, 11.8,1,1, 8.881, 10513.677, 251.125, 52624.065 21/09/13,21:09:01,08,10,1, 11.8,1,1, 8.881, 10513.765, 251.108, 52624.080 21/09/13,21:09:01,09,10,1, 11.8,1,1, 8.881, 10513.850, 251.050, 52624.034 21/09/13,21:09:01,10,10,1, 11.8,1,1, 8.881, 10513.928, 250.996, 52623.984 21/09/13,21:09:01,11,10,1, 11.8,1,1, 8.881, 10513.999, 251.014, 52623.977 21/09/13,21:09:01,12,10,1, 11.8,1,1, 8.881, 10514.121, 250.984, 52624.045 21/09/13,21:09:01,13,10,1, 11.8,1,1, 8.881, 10514.176, 250.910, 52623.991 21/09/13,21:09:01,14,10,1, 11.8,1,1, 8.881, 10514.254, 250.868, 52623.948 21/09/13,21:09:01,15,10,1, 11.8,1,1, 8.881, 10514.345, 250.862, 52623.899 21/09/13,21:09:01,16,10,1, 11.8,1,1, 8.881, 10514.427, 250.871, 52623.979 21/09/13,21:09:01,17,10,1, 11.8,1,1, 8.881, 10514.491, 250.793, 52623.911 21/09/13,21:09:01,18,10,1, 11.8,1,1, 8.881, 10514.594, 250.757, 52623.953 21/09/13,21:09:01,19,10,1, 11.8,1,1, 8.881, 10514.650, 250.795, 52623.969 21/09/13,21:09:02,00,10,1, 11.8,1,1, 8.883, 10514.643, 250.795, 52623.969 21/09/13,21:09:02,01,10,1, 11.8,1,1, 8.883, 10514.858, 250.684, 52623.924 21/09/13,21:09:02,02,10,1, 11.8,1,1, 8.883, 10514.938, 250.697, 52623.901 21/09/13,21:09:02,03,10,1, 11.8,1,1, 8.883, 10515.044, 250.692, 52623.937 21/09/13,21:09:02,04,10,1, 11.8,1,1, 8.883, 10515.130, 250.630, 52623.897 21/09/13,21:09:02,05,10,1, 11.8,1,1, 8.883, 10515.217, 250.549, 52623.866 21/09/13,21:09:02,06,10,1, 11.8,1,1, 8.883, 10515.297, 250.543, 52623.854 21/09/13,21:09:02,07,10,1, 11.8,1,1, 8.883, 10515.395, 250.557, 52623.849 21/09/13,21:09:02,08,10,1, 11.8,1,1, 8.883, 10515.516, 250.488, 52623.881 21/09/13,21:09:02,09,10,1, 11.8,1,1, 8.883, 10515.556, 250.418, 52623.823 21/09/13,21:09:02,10,10,1, 11.8,1,1, 8.883, 10515.662, 250.423, 52623.840 21/09/13,21:09:02,11,10,1, 11.8,1,1, 8.883, 10515.785, 250.406, 52623.850 21/09/13,21:09:02,12,10,1, 11.8,1,1, 8.883, 10515.870, 250.321, 52623.806 21/09/13,21:09:02,13,10,1, 11.8,1,1, 8.883, 10515.971, 250.292, 52623.789 21/09/13,21:09:02,14,10,1, 11.8,1,1, 8.883, 10516.070, 250.285, 52623.779 21/09/13,21:09:02,15,10,1, 11.8,1,1, 8.883, 10516.171, 250.262, 52623.811 21/09/13,21:09:02,16,10,1, 11.8,1,1, 8.883, 10516.265, 250.165, 52623.752 21/09/13,21:09:02,17,10,1, 11.8,1,1, 8.883, 10516.360, 250.130, 52623.769 21/09/13,21:09:02,18,10,1, 11.8,1,1, 8.883, 10516.462, 250.111, 52623.710 21/09/13,21:09:02,19,10,1, 11.8,1,1, 8.883, 10516.537, 250.079, 52623.725 21/09/13,21:09:03,00,09,1, 11.8,1,1, 8.884, 10516.529, 250.079, 52623.725 21/09/13,21:09:03,01,09,1, 11.8,1,1, 8.884, 10516.734, 249.995, 52623.698 21/09/13,21:09:03,02,09,1, 11.8,1,1, 8.884, 10516.785, 249.970, 52623.674 21/09/13,21:09:03,03,09,1, 11.8,1,1, 8.884, 10516.911, 249.939, 52623.624 21/09/13,21:09:03,04,09,1, 11.8,1,1, 8.884, 10517.001, 249.878, 52623.645 21/09/13,21:09:03,05,09,1, 11.8,1,1, 8.884, 10517.063, 249.817, 52623.646 21/09/13,21:09:03,06,09,1, 11.8,1,1, 8.884, 10517.190, 249.853, 52623.664 21/09/13,21:09:03,07,09,1, 11.8,1,1, 8.884, 10517.261, 249.778, 52623.630 21/09/13,21:09:03,08,09,1, 11.8,1,1, 8.884, 10517.326, 249.736, 52623.609 21/09/13,21:09:03,09,09,1, 11.8,1,1, 8.884, 10517.407, 249.755, 52623.623 21/09/13,21:09:03,10,09,1, 11.8,1,1, 8.884, 10517.521, 249.746, 52623.611 21/09/13,21:09:03,11,09,1, 11.8,1,1, 8.884, 10517.594, 249.676, 52623.629 21/09/13,21:09:03,12,09,1, 11.8,1,1, 8.884, 10517.700, 249.658, 52623.526 21/09/13,21:09:03,13,09,1, 11.8,1,1, 8.884, 10517.757, 249.650, 52623.417 21/09/13,21:09:03,14,09,1, 11.8,1,1, 8.884, 10517.853, 249.638, 52623.617 21/09/13,21:09:03,15,09,1, 11.8,1,1, 8.884, 10517.949, 249.601, 52623.555 21/09/13,21:09:03,16,09,1, 11.8,1,1, 8.884, 10518.019, 249.576, 52623.595 21/09/13,21:09:03,17,09,1, 11.8,1,1, 8.884, 10518.112, 249.604, 52623.602 21/09/13,21:09:03,18,09,1, 11.8,1,1, 8.884, 10518.189, 249.587, 52623.572 21/09/13,21:09:03,19,09,1, 11.8,1,1, 8.884, 10518.250, 249.512, 52623.550 21/09/13,21:09:04,00,11,1, 11.9,1,1, 8.888, 10518.248, 249.512, 52623.550 21/09/13,21:09:04,01,11,1, 11.9,1,1, 8.888, 10518.436, 249.547, 52623.551 21/09/13,21:09:04,02,11,1, 11.9,1,1, 8.888, 10518.547, 249.514, 52623.517 21/09/13,21:09:04,03,11,1, 11.9,1,1, 8.888, 10518.602, 249.433, 52623.487 21/09/13,21:09:04,04,11,1, 11.9,1,1, 8.888, 10518.675, 249.442, 52623.472 21/09/13,21:09:04,05,11,1, 11.9,1,1, 8.888, 10518.767, 249.460, 52623.538 21/09/13,21:09:04,06,11,1, 11.9,1,1, 8.888, 10518.867, 249.394, 52623.509 21/09/13,21:09:04,07,11,1, 11.9,1,1, 8.888, 10518.907, 249.354, 52623.443 21/09/13,21:09:04,08,11,1, 11.9,1,1, 8.888, 10519.016, 249.389, 52623.481 21/09/13,21:09:04,09,11,1, 11.9,1,1, 8.888, 10519.083, 249.393, 52623.460 21/09/13,21:09:04,10,11,1, 11.9,1,1, 8.888, 10519.172, 249.312, 52623.422 21/09/13,21:09:04,11,11,1, 11.9,1,1, 8.888, 10519.213, 249.341, 52623.703 21/09/13,21:09:04,12,11,1, 11.9,1,1, 8.888, 10519.318, 249.373, 52623.560 21/09/13,21:09:04,13,11,1, 11.9,1,1, 8.888, 10519.432, 249.266, 52623.494 21/09/13,21:09:04,14,11,1, 11.9,1,1, 8.888, 10519.461, 249.203, 52623.406 21/09/13,21:09:04,15,11,1, 11.9,1,1, 8.888, 10519.553, 249.229, 52623.443 21/09/13,21:09:04,16,11,1, 11.9,1,1, 8.888, 10519.642, 249.192, 52623.452 21/09/13,21:09:04,17,11,1, 11.9,1,1, 8.888, 10519.714, 249.135, 52623.388 21/09/13,21:09:04,18,11,1, 11.9,1,1, 8.888, 10519.791, 249.135, 52623.349 21/09/13,21:09:04,19,11,1, 11.9,1,1, 8.888, 10519.869, 249.163, 52623.415 21/09/13,21:09:05,00,09,1, 11.8,1,1, 8.886, 10519.867, 249.163, 52623.415 21/09/13,21:09:05,01,09,1, 11.8,1,1, 8.886, 10520.040, 249.034, 52623.351 21/09/13,21:09:05,02,09,1, 11.8,1,1, 8.886, 10520.091, 249.067, 52623.369 21/09/13,21:09:05,03,09,1, 11.8,1,1, 8.886, 10520.175, 249.030, 52623.394 21/09/13,21:09:05,04,09,1, 11.8,1,1, 8.886, 10520.257, 248.998, 52623.414 21/09/13,21:09:05,05,09,1, 11.8,1,1, 8.886, 10520.320, 248.981, 52623.362 21/09/13,21:09:05,06,09,1, 11.8,1,1, 8.886, 10520.414, 249.004, 52623.378 21/09/13,21:09:05,07,09,1, 11.8,1,1, 8.886, 10520.481, 248.923, 52623.354 21/09/13,21:09:05,08,09,1, 11.8,1,1, 8.886, 10520.534, 248.937, 52623.333 21/09/13,21:09:05,09,09,1, 11.8,1,1, 8.886, 10520.588, 248.910, 52623.341 21/09/13,21:09:05,10,09,1, 11.8,1,1, 8.886, 10520.695, 248.914, 52623.325 21/09/13,21:09:05,11,09,1, 11.8,1,1, 8.886, 10520.746, 248.872, 52623.292 21/09/13,21:09:05,12,09,1, 11.8,1,1, 8.886, 10520.824, 248.873, 52623.293 21/09/13,21:09:05,13,09,1, 11.8,1,1, 8.886, 10520.902, 248.892, 52623.356 21/09/13,21:09:05,14,09,1, 11.8,1,1, 8.886, 10520.967, 248.860, 52623.352 21/09/13,21:09:05,15,09,1, 11.8,1,1, 8.886, 10521.021, 248.827, 52623.295 21/09/13,21:09:05,16,09,1, 11.8,1,1, 8.886, 10521.068, 248.835, 52623.323 21/09/13,21:09:05,17,09,1, 11.8,1,1, 8.886, 10521.177, 248.846, 52623.317 21/09/13,21:09:05,18,09,1, 11.8,1,1, 8.886, 10521.216, 248.767, 52623.328 21/09/13,21:09:05,19,09,1, 11.8,1,1, 8.886, 10521.288, 248.761, 52623.270 21/09/13,21:09:06,00,09,1, 11.9,1,1, 8.885, 10521.286, 248.761, 52623.270 21/09/13,21:09:06,01,09,1, 11.9,1,1, 8.885, 10521.471, 248.764, 52623.369 21/09/13,21:09:06,02,09,1, 11.9,1,1, 8.885, 10521.508, 248.710, 52623.261 21/09/13,21:09:06,03,09,1, 11.9,1,1, 8.885, 10521.587, 248.704, 52623.235 21/09/13,21:09:06,04,09,1, 11.9,1,1, 8.885, 10521.709, 248.718, 52623.302 21/09/13,21:09:06,05,09,1, 11.9,1,1, 8.885, 10521.757, 248.687, 52623.225 21/09/13,21:09:06,06,09,1, 11.9,1,1, 8.885, 10521.776, 248.629, 52623.191 21/09/13,21:09:06,07,09,1, 11.9,1,1, 8.885, 10521.862, 248.674, 52623.226 21/09/13,21:09:06,08,09,1, 11.9,1,1, 8.885, 10521.939, 248.628, 52623.240 21/09/13,21:09:06,09,09,1, 11.9,1,1, 8.885, 10521.992, 248.600, 52623.189 21/09/13,21:09:06,10,09,1, 11.9,1,1, 8.885, 10522.100, 248.588, 52623.226 21/09/13,21:09:06,11,09,1, 11.9,1,1, 8.885, 10522.176, 248.593, 52623.221 21/09/13,21:09:06,12,09,1, 11.9,1,1, 8.885, 10522.255, 248.523, 52623.210 21/09/13,21:09:06,13,09,1, 11.9,1,1, 8.885, 10522.317, 248.510, 52623.186 21/09/13,21:09:06,14,09,1, 11.9,1,1, 8.885, 10522.359, 248.528, 52623.216 21/09/13,21:09:06,15,09,1, 11.9,1,1, 8.885, 10522.458, 248.491, 52623.185 21/09/13,21:09:06,16,09,1, 11.9,1,1, 8.885, 10522.502, 248.453, 52623.120 21/09/13,21:09:06,17,09,1, 11.9,1,1, 8.885, 10522.591, 248.483, 52623.143 21/09/13,21:09:06,18,09,1, 11.9,1,1, 8.885, 10522.633, 248.488, 52623.169 21/09/13,21:09:06,19,09,1, 11.9,1,1, 8.885, 10522.691, 248.408, 52623.152 21/09/13,21:09:07,00,09,1, 11.9,1,1, 8.888, 10522.687, 248.408, 52623.152 21/09/13,21:09:07,01,09,1, 11.9,1,1, 8.888, 10522.856, 248.439, 52623.156 21/09/13,21:09:07,02,09,1, 11.9,1,1, 8.888, 10522.932, 248.413, 52623.172 21/09/13,21:09:07,03,09,1, 11.9,1,1, 8.888, 10523.008, 248.376, 52623.134 21/09/13,21:09:07,04,09,1, 11.9,1,1, 8.888, 10523.054, 248.384, 52623.118 21/09/13,21:09:07,05,09,1, 11.9,1,1, 8.888, 10523.105, 248.387, 52623.161 21/09/13,21:09:07,06,09,1, 11.9,1,1, 8.888, 10523.168, 248.338, 52623.118 21/09/13,21:09:07,07,09,1, 11.9,1,1, 8.888, 10523.229, 248.298, 52623.051 21/09/13,21:09:07,08,09,1, 11.9,1,1, 8.888, 10523.301, 248.323, 52623.115 21/09/13,21:09:07,09,09,1, 11.9,1,1, 8.888, 10523.339, 248.295, 52623.098 21/09/13,21:09:07,10,09,1, 11.9,1,1, 8.888, 10523.375, 248.251, 52623.055 21/09/13,21:09:07,11,09,1, 11.9,1,1, 8.888, 10523.447, 248.269, 52623.061 21/09/13,21:09:07,12,09,1, 11.9,1,1, 8.888, 10523.523, 248.260, 52623.090 21/09/13,21:09:07,13,09,1, 11.9,1,1, 8.888, 10523.578, 248.219, 52623.051 21/09/13,21:09:07,14,09,1, 11.9,1,1, 8.888, 10523.632, 248.241, 52623.057 21/09/13,21:09:07,15,09,1, 11.9,1,1, 8.888, 10523.691, 248.272, 52623.294 21/09/13,21:09:07,16,09,1, 11.9,1,1, 8.888, 10523.789, 248.191, 52622.881 21/09/13,21:09:07,17,09,1, 11.9,1,1, 8.888, 10523.766, 248.167, 52622.950 21/09/13,21:09:07,18,09,1, 11.9,1,1, 8.888, 10523.862, 248.218, 52622.988 21/09/13,21:09:07,19,09,1, 11.9,1,1, 8.888, 10523.881, 248.169, 52622.980 21/09/13,21:09:08,00,09,1, 11.9,1,1, 8.883, 10523.881, 248.169, 52622.980 21/09/13,21:09:08,01,09,1, 11.9,1,1, 8.883, 10524.007, 248.139, 52622.979 21/09/13,21:09:08,02,09,1, 11.9,1,1, 8.883, 10524.068, 248.141, 52623.021 21/09/13,21:09:08,03,09,1, 11.9,1,1, 8.883, 10524.155, 248.128, 52623.012 21/09/13,21:09:08,04,09,1, 11.9,1,1, 8.883, 10524.192, 248.061, 52622.965 21/09/13,21:09:08,05,09,1, 11.9,1,1, 8.883, 10524.230, 248.080, 52622.958 21/09/13,21:09:08,06,09,1, 11.9,1,1, 8.883, 10524.305, 248.106, 52622.968 21/09/13,21:09:08,07,09,1, 11.9,1,1, 8.883, 10524.343, 248.041, 52622.956 21/09/13,21:09:08,08,09,1, 11.9,1,1, 8.883, 10524.402, 248.007, 52622.919 21/09/13,21:09:08,09,09,1, 11.9,1,1, 8.883, 10524.508, 248.046, 52622.988 21/09/13,21:09:08,10,09,1, 11.9,1,1, 8.883, 10524.531, 247.983, 52622.959 21/09/13,21:09:08,11,09,1, 11.9,1,1, 8.883, 10524.567, 247.931, 52622.903 21/09/13,21:09:08,12,09,1, 11.9,1,1, 8.883, 10524.615, 247.950, 52622.900 21/09/13,21:09:08,13,09,1, 11.9,1,1, 8.883, 10524.680, 247.970, 52622.922 21/09/13,21:09:08,14,09,1, 11.9,1,1, 8.883, 10524.736, 247.906, 52622.890 21/09/13,21:09:08,15,09,1, 11.9,1,1, 8.883, 10524.766, 247.858, 52622.848 21/09/13,21:09:08,16,09,1, 11.9,1,1, 8.883, 10524.846, 247.918, 52622.893 21/09/13,21:09:08,17,09,1, 11.9,1,1, 8.883, 10524.889, 247.843, 52622.910 21/09/13,21:09:08,18,09,1, 11.9,1,1, 8.883, 10524.958, 247.794, 52622.870 21/09/13,21:09:08,19,09,1, 11.9,1,1, 8.883, 10524.990, 247.819, 52622.870 21/09/13,21:09:09,00,08,1, 11.8,1,1, 8.883, 10524.982, 247.819, 52622.870 21/09/13,21:09:09,01,08,1, 11.8,1,1, 8.883, 10525.094, 247.735, 52622.831 21/09/13,21:09:09,02,08,1, 11.8,1,1, 8.883, 10525.113, 247.731, 52622.844 21/09/13,21:09:09,03,08,1, 11.8,1,1, 8.883, 10525.176, 247.731, 52622.823 21/09/13,21:09:09,04,08,1, 11.8,1,1, 8.883, 10525.205, 247.686, 52622.829 21/09/13,21:09:09,05,08,1, 11.8,1,1, 8.883, 10525.218, 247.627, 52622.794 21/09/13,21:09:09,06,08,1, 11.8,1,1, 8.883, 10525.263, 247.677, 52622.829 21/09/13,21:09:09,07,08,1, 11.8,1,1, 8.883, 10525.309, 247.657, 52622.826 21/09/13,21:09:09,08,08,1, 11.8,1,1, 8.883, 10525.289, 247.567, 52622.753 21/09/13,21:09:09,09,08,1, 11.8,1,1, 8.883, 10525.363, 247.579, 52622.741 21/09/13,21:09:09,10,08,1, 11.8,1,1, 8.883, 10525.411, 247.609, 52622.769 21/09/13,21:09:09,11,08,1, 11.8,1,1, 8.883, 10525.453, 247.587, 52622.792 21/09/13,21:09:09,12,08,1, 11.8,1,1, 8.883, 10525.461, 247.531, 52622.685 21/09/13,21:09:09,13,08,1, 11.8,1,1, 8.883, 10525.555, 247.547, 52622.765 21/09/13,21:09:09,14,08,1, 11.8,1,1, 8.883, 10525.579, 247.559, 52622.779 21/09/13,21:09:09,15,08,1, 11.8,1,1, 8.883, 10525.608, 247.470, 52622.733 21/09/13,21:09:09,16,08,1, 11.8,1,1, 8.883, 10525.631, 247.495, 52622.711 21/09/13,21:09:09,17,08,1, 11.8,1,1, 8.883, 10525.702, 247.497, 52622.740 21/09/13,21:09:09,18,08,1, 11.8,1,1, 8.883, 10525.740, 247.466, 52622.714 21/09/13,21:09:09,19,08,1, 11.8,1,1, 8.883, 10525.788, 247.400, 52622.625 21/09/13,21:09:10,00,10,1, 11.8,1,1, 8.886, 10525.783, 247.400, 52622.625 21/09/13,21:09:10,01,10,1, 11.8,1,1, 8.886, 10525.885, 247.446, 52622.682 21/09/13,21:09:10,02,10,1, 11.8,1,1, 8.886, 10525.933, 247.359, 52622.652 21/09/13,21:09:10,03,10,1, 11.8,1,1, 8.886, 10525.980, 247.378, 52622.641 21/09/13,21:09:10,04,10,1, 11.8,1,1, 8.886, 10526.042, 247.381, 52622.691 21/09/13,21:09:10,05,10,1, 11.8,1,1, 8.886, 10526.113, 247.304, 52622.635 21/09/13,21:09:10,06,10,1, 11.8,1,1, 8.886, 10526.143, 247.298, 52622.626 21/09/13,21:09:10,07,10,1, 11.8,1,1, 8.886, 10526.207, 247.341, 52622.619 21/09/13,21:09:10,08,10,1, 11.8,1,1, 8.886, 10526.285, 247.339, 52622.650 21/09/13,21:09:10,09,10,1, 11.8,1,1, 8.886, 10526.328, 247.254, 52622.594 21/09/13,21:09:10,10,10,1, 11.8,1,1, 8.886, 10526.373, 247.253, 52622.561 21/09/13,21:09:10,11,10,1, 11.8,1,1, 8.886, 10526.448, 247.286, 52622.589 21/09/13,21:09:10,12,10,1, 11.8,1,1, 8.886, 10526.515, 247.243, 52622.572 21/09/13,21:09:10,13,10,1, 11.8,1,1, 8.886, 10526.534, 247.189, 52622.539 21/09/13,21:09:10,14,10,1, 11.8,1,1, 8.886, 10526.615, 247.235, 52622.575 21/09/13,21:09:10,15,10,1, 11.8,1,1, 8.886, 10526.642, 247.212, 52622.552 21/09/13,21:09:10,16,10,1, 11.8,1,1, 8.886, 10526.693, 247.176, 52622.538 21/09/13,21:09:10,17,10,1, 11.8,1,1, 8.886, 10526.745, 247.137, 52622.490 21/09/13,21:09:10,18,10,1, 11.8,1,1, 8.886, 10526.798, 247.157, 52622.521 21/09/13,21:09:10,19,10,1, 11.8,1,1, 8.886, 10526.849, 247.117, 52622.535 21/09/13,21:09:11,00,09,1, 11.9,1,1, 8.886, 10526.843, 247.117, 52622.535 21/09/13,21:09:11,01,09,1, 11.9,1,1, 8.886, 10526.953, 247.098, 52622.467 21/09/13,21:09:11,02,09,1, 11.9,1,1, 8.886, 10526.990, 247.106, 52622.479 21/09/13,21:09:11,03,09,1, 11.9,1,1, 8.886, 10527.047, 247.050, 52622.446 21/09/13,21:09:11,04,09,1, 11.9,1,1, 8.886, 10527.096, 247.035, 52622.399 21/09/13,21:09:11,05,09,1, 11.9,1,1, 8.886, 10527.131, 247.066, 52622.464 21/09/13,21:09:11,06,09,1, 11.9,1,1, 8.886, 10527.181, 247.028, 52622.449 21/09/13,21:09:11,07,09,1, 11.9,1,1, 8.886, 10527.246, 246.987, 52622.424 21/09/13,21:09:11,08,09,1, 11.9,1,1, 8.886, 10527.284, 247.017, 52622.419 21/09/13,21:09:11,09,09,1, 11.9,1,1, 8.886, 10527.351, 247.021, 52622.469 21/09/13,21:09:11,10,09,1, 11.9,1,1, 8.886, 10527.378, 246.980, 52622.424 21/09/13,21:09:11,11,09,1, 11.9,1,1, 8.886, 10527.415, 246.956, 52622.405 21/09/13,21:09:11,12,09,1, 11.9,1,1, 8.886, 10527.484, 246.967, 52622.421 21/09/13,21:09:11,13,09,1, 11.9,1,1, 8.886, 10527.529, 246.958, 52622.417 21/09/13,21:09:11,14,09,1, 11.9,1,1, 8.886, 10527.577, 246.928, 52622.361 21/09/13,21:09:11,15,09,1, 11.9,1,1, 8.886, 10527.633, 246.957, 52622.371 21/09/13,21:09:11,16,09,1, 11.9,1,1, 8.886, 10527.716, 246.977, 52622.379 21/09/13,21:09:11,17,09,1, 11.9,1,1, 8.886, 10527.772, 246.910, 52622.351 21/09/13,21:09:11,18,09,1, 11.9,1,1, 8.886, 10527.799, 246.931, 52622.346 21/09/13,21:09:11,19,09,1, 11.9,1,1, 8.886, 10527.853, 246.959, 52622.384 21/09/13,21:09:12,00,09,1, 11.9,1,1, 8.885, 10527.853, 246.959, 52622.384 21/09/13,21:09:12,01,09,1, 11.9,1,1, 8.885, 10527.934, 246.890, 52622.289 21/09/13,21:09:12,02,09,1, 11.9,1,1, 8.885, 10527.989, 246.953, 52622.303 21/09/13,21:09:12,03,09,1, 11.9,1,1, 8.885, 10528.045, 246.939, 52622.331 21/09/13,21:09:12,04,09,1, 11.9,1,1, 8.885, 10528.094, 246.905, 52622.261 21/09/13,21:09:12,05,09,1, 11.9,1,1, 8.885, 10528.124, 246.893, 52621.979 21/09/13,21:09:12,06,09,1, 11.9,1,1, 8.885, 10528.181, 246.973, 52622.366 21/09/13,21:09:12,07,09,1, 11.9,1,1, 8.885, 10528.231, 246.906, 52622.339 21/09/13,21:09:12,08,09,1, 11.9,1,1, 8.885, 10528.301, 246.884, 52622.269 21/09/13,21:09:12,09,09,1, 11.9,1,1, 8.885, 10528.317, 246.918, 52622.278 21/09/13,21:09:12,10,09,1, 11.9,1,1, 8.885, 10528.386, 246.927, 52622.256 21/09/13,21:09:12,11,09,1, 11.9,1,1, 8.885, 10528.445, 246.855, 52622.231 21/09/13,21:09:12,12,09,1, 11.9,1,1, 8.885, 10528.497, 246.885, 52622.214 21/09/13,21:09:12,13,09,1, 11.9,1,1, 8.885, 10528.538, 246.906, 52622.213 21/09/13,21:09:12,14,09,1, 11.9,1,1, 8.885, 10528.614, 246.860, 52622.194 21/09/13,21:09:12,15,09,1, 11.9,1,1, 8.885, 10528.634, 246.837, 52622.147 21/09/13,21:09:12,16,09,1, 11.9,1,1, 8.885, 10528.695, 246.863, 52622.183 21/09/13,21:09:12,17,09,1, 11.9,1,1, 8.885, 10528.766, 246.859, 52622.199 21/09/13,21:09:12,18,09,1, 11.9,1,1, 8.885, 10528.810, 246.805, 52622.172 21/09/13,21:09:12,19,09,1, 11.9,1,1, 8.885, 10528.847, 246.841, 52621.995 21/09/13,21:09:13,00,09,1, 11.8,1,1, 8.886, 10528.846, 246.841, 52621.995 21/09/13,21:09:13,01,09,1, 11.8,1,1, 8.886, 10528.982, 246.808, 52622.151 21/09/13,21:09:13,02,09,1, 11.8,1,1, 8.886, 10529.004, 246.786, 52622.159 21/09/13,21:09:13,03,09,1, 11.8,1,1, 8.886, 10529.051, 246.846, 52622.150 21/09/13,21:09:13,04,09,1, 11.8,1,1, 8.886, 10529.096, 246.843, 52622.161 21/09/13,21:09:13,05,09,1, 11.8,1,1, 8.886, 10529.168, 246.798, 52622.130 21/09/13,21:09:13,06,09,1, 11.8,1,1, 8.886, 10529.161, 246.812, 52622.088 21/09/13,21:09:13,07,09,1, 11.8,1,1, 8.886, 10529.257, 246.893, 52622.128 21/09/13,21:09:13,08,09,1, 11.8,1,1, 8.886, 10529.276, 246.833, 52622.139 21/09/13,21:09:13,09,09,1, 11.8,1,1, 8.886, 10529.325, 246.831, 52622.089 21/09/13,21:09:13,10,09,1, 11.8,1,1, 8.886, 10529.337, 246.861, 52622.041 21/09/13,21:09:13,11,09,1, 11.8,1,1, 8.886, 10529.390, 246.881, 52622.070 21/09/13,21:09:13,12,09,1, 11.8,1,1, 8.886, 10529.409, 246.840, 52622.065 21/09/13,21:09:13,13,09,1, 11.8,1,1, 8.886, 10529.433, 246.861, 52622.053 21/09/13,21:09:13,14,09,1, 11.8,1,1, 8.886, 10529.485, 246.878, 52622.051 21/09/13,21:09:13,15,09,1, 11.8,1,1, 8.886, 10529.547, 246.888, 52622.042 21/09/13,21:09:13,16,09,1, 11.8,1,1, 8.886, 10529.545, 246.883, 52622.042 21/09/13,21:09:13,17,09,1, 11.8,1,1, 8.886, 10529.585, 246.910, 52622.007 21/09/13,21:09:13,18,09,1, 11.8,1,1, 8.886, 10529.647, 246.981, 52622.048 21/09/13,21:09:13,19,09,1, 11.8,1,1, 8.886, 10529.674, 246.910, 52622.005 21/09/13,21:09:14,00,10,1, 11.8,1,1, 8.886, 10529.672, 246.910, 52622.005 21/09/13,21:09:14,01,10,1, 11.8,1,1, 8.886, 10529.762, 246.971, 52622.037 21/09/13,21:09:14,02,10,1, 11.8,1,1, 8.886, 10529.789, 246.940, 52622.014 21/09/13,21:09:14,03,10,1, 11.8,1,1, 8.886, 10529.809, 246.935, 52622.192 21/09/13,21:09:14,04,10,1, 11.8,1,1, 8.886, 10529.894, 246.962, 52621.893 21/09/13,21:09:14,05,10,1, 11.8,1,1, 8.886, 10529.909, 246.978, 52621.954 21/09/13,21:09:14,06,10,1, 11.8,1,1, 8.886, 10529.926, 246.918, 52621.889 21/09/13,21:09:14,07,10,1, 11.8,1,1, 8.886, 10529.948, 246.972, 52621.928 21/09/13,21:09:14,08,10,1, 11.8,1,1, 8.886, 10530.012, 247.011, 52621.976 21/09/13,21:09:14,09,10,1, 11.8,1,1, 8.886, 10530.012, 246.990, 52621.949 21/09/13,21:09:14,10,10,1, 11.8,1,1, 8.886, 10530.014, 246.977, 52621.926 21/09/13,21:09:14,11,10,1, 11.8,1,1, 8.886, 10530.052, 247.033, 52621.902 21/09/13,21:09:14,12,10,1, 11.8,1,1, 8.886, 10530.119, 247.038, 52621.955 21/09/13,21:09:14,13,10,1, 11.8,1,1, 8.886, 10530.159, 247.050, 52621.939 21/09/13,21:09:14,14,10,1, 11.8,1,1, 8.886, 10530.190, 247.052, 52621.938 21/09/13,21:09:14,15,10,1, 11.8,1,1, 8.886, 10530.203, 247.113, 52621.972 21/09/13,21:09:14,16,10,1, 11.8,1,1, 8.886, 10530.185, 247.096, 52621.972 21/09/13,21:09:14,17,10,1, 11.8,1,1, 8.886, 10530.251, 247.087, 52621.937 21/09/13,21:09:14,18,10,1, 11.8,1,1, 8.886, 10530.242, 247.136, 52621.924 21/09/13,21:09:14,19,10,1, 11.8,1,1, 8.886, 10530.291, 247.160, 52621.964 21/09/13,21:09:15,00,08,1, 11.8,1,1, 8.886, 10530.289, 247.160, 52621.964 21/09/13,21:09:15,01,08,1, 11.8,1,1, 8.886, 10530.346, 247.201, 52621.951 21/09/13,21:09:15,02,08,1, 11.8,1,1, 8.886, 10530.349, 247.247, 52621.932 21/09/13,21:09:15,03,08,1, 11.8,1,1, 8.886, 10530.345, 247.245, 52621.943 21/09/13,21:09:15,04,08,1, 11.8,1,1, 8.886, 10530.360, 247.240, 52621.872 21/09/13,21:09:15,05,08,1, 11.8,1,1, 8.886, 10530.383, 247.320, 52621.938 21/09/13,21:09:15,06,08,1, 11.8,1,1, 8.886, 10530.410, 247.355, 52621.951 21/09/13,21:09:15,07,08,1, 11.8,1,1, 8.886, 10530.402, 247.325, 52621.890 21/09/13,21:09:15,08,08,1, 11.8,1,1, 8.886, 10530.383, 247.369, 52621.933 21/09/13,21:09:15,09,08,1, 11.8,1,1, 8.886, 10530.407, 247.470, 52622.151 21/09/13,21:09:15,10,08,1, 11.8,1,1, 8.886, 10530.481, 247.437, 52621.901 21/09/13,21:09:15,11,08,1, 11.8,1,1, 8.886, 10530.454, 247.456, 52621.918 21/09/13,21:09:15,12,08,1, 11.8,1,1, 8.886, 10530.462, 247.501, 52621.924 21/09/13,21:09:15,13,08,1, 11.8,1,1, 8.886, 10530.514, 247.541, 52621.963 21/09/13,21:09:15,14,08,1, 11.8,1,1, 8.886, 10530.483, 247.515, 52621.894 21/09/13,21:09:15,15,08,1, 11.8,1,1, 8.886, 10530.511, 247.577, 52621.905 21/09/13,21:09:15,16,08,1, 11.8,1,1, 8.886, 10530.546, 247.601, 52621.988 21/09/13,21:09:15,17,08,1, 11.8,1,1, 8.886, 10530.544, 247.603, 52621.952 21/09/13,21:09:15,18,08,1, 11.8,1,1, 8.886, 10530.569, 247.631, 52621.955 21/09/13,21:09:15,19,08,1, 11.8,1,1, 8.886, 10530.557, 247.673, 52621.962 21/09/13,21:09:16,00,08,1, 11.8,1,1, 8.887, 10530.556, 247.673, 52621.962 21/09/13,21:09:16,01,08,1, 11.8,1,1, 8.887, 10530.579, 247.688, 52621.986 21/09/13,21:09:16,02,08,1, 11.8,1,1, 8.887, 10530.583, 247.721, 52621.954 21/09/13,21:09:16,03,08,1, 11.8,1,1, 8.887, 10530.608, 247.778, 52622.016 21/09/13,21:09:16,04,08,1, 11.8,1,1, 8.887, 10530.625, 247.764, 52621.977 21/09/13,21:09:16,05,08,1, 11.8,1,1, 8.887, 10530.635, 247.788, 52621.967 21/09/13,21:09:16,06,08,1, 11.8,1,1, 8.887, 10530.637, 247.820, 52621.983 21/09/13,21:09:16,07,08,1, 11.8,1,1, 8.887, 10530.636, 247.805, 52621.997 21/09/13,21:09:16,08,08,1, 11.8,1,1, 8.887, 10530.658, 247.797, 52621.985 21/09/13,21:09:16,09,08,1, 11.8,1,1, 8.887, 10530.694, 247.814, 52621.968 21/09/13,21:09:16,10,08,1, 11.8,1,1, 8.887, 10530.673, 247.872, 52621.987 21/09/13,21:09:16,11,08,1, 11.8,1,1, 8.887, 10530.716, 247.870, 52621.974 21/09/13,21:09:16,12,08,1, 11.8,1,1, 8.887, 10530.710, 247.845, 52621.946 21/09/13,21:09:16,13,08,1, 11.8,1,1, 8.887, 10530.719, 247.929, 52621.963 21/09/13,21:09:16,14,08,1, 11.8,1,1, 8.887, 10530.756, 247.962, 52621.964 21/09/13,21:09:16,15,08,1, 11.8,1,1, 8.887, 10530.743, 247.894, 52621.899 21/09/13,21:09:16,16,08,1, 11.8,1,1, 8.887, 10530.780, 247.933, 52621.950 21/09/13,21:09:16,17,08,1, 11.8,1,1, 8.887, 10530.794, 247.972, 52621.970 21/09/13,21:09:16,18,08,1, 11.8,1,1, 8.887, 10530.818, 247.964, 52621.934 21/09/13,21:09:16,19,08,1, 11.8,1,1, 8.887, 10530.820, 247.973, 52621.928 21/09/13,21:09:17,00,08,1, 11.9,1,1, 8.887, 10530.815, 247.973, 52621.928 21/09/13,21:09:17,01,08,1, 11.9,1,1, 8.887, 10530.870, 248.051, 52621.969 21/09/13,21:09:17,02,08,1, 11.9,1,1, 8.887, 10530.878, 248.057, 52621.922 21/09/13,21:09:17,03,08,1, 11.9,1,1, 8.887, 10530.865, 248.117, 52621.925 21/09/13,21:09:17,04,08,1, 11.9,1,1, 8.887, 10530.909, 248.147, 52621.983 21/09/13,21:09:17,05,08,1, 11.9,1,1, 8.887, 10530.926, 248.145, 52621.928 21/09/13,21:09:17,06,08,1, 11.9,1,1, 8.887, 10530.930, 248.133, 52621.874 21/09/13,21:09:17,07,08,1, 11.9,1,1, 8.887, 10530.944, 248.212, 52621.969 21/09/13,21:09:17,08,08,1, 11.9,1,1, 8.887, 10530.942, 248.219, 52621.968 21/09/13,21:09:17,09,08,1, 11.9,1,1, 8.887, 10530.952, 248.197, 52621.944 21/09/13,21:09:17,10,08,1, 11.9,1,1, 8.887, 10530.972, 248.285, 52621.916 21/09/13,21:09:17,11,08,1, 11.9,1,1, 8.887, 10530.985, 248.312, 52621.936 21/09/13,21:09:17,12,08,1, 11.9,1,1, 8.887, 10530.993, 248.307, 52621.938 21/09/13,21:09:17,13,08,1, 11.9,1,1, 8.887, 10530.999, 248.326, 52621.939 21/09/13,21:09:17,14,08,1, 11.9,1,1, 8.887, 10531.037, 248.413, 52621.989 21/09/13,21:09:17,15,08,1, 11.9,1,1, 8.887, 10531.054, 248.398, 52621.966 21/09/13,21:09:17,16,08,1, 11.9,1,1, 8.887, 10531.048, 248.364, 52621.938 21/09/13,21:09:17,17,08,1, 11.9,1,1, 8.887, 10531.068, 248.469, 52621.975 21/09/13,21:09:17,18,08,1, 11.9,1,1, 8.887, 10531.073, 248.471, 52621.974 21/09/13,21:09:17,19,08,1, 11.9,1,1, 8.887, 10531.091, 248.448, 52621.942 21/09/13,21:09:18,00,08,1, 11.9,1,1, 8.886, 10531.090, 248.448, 52621.942 21/09/13,21:09:18,01,08,1, 11.9,1,1, 8.886, 10531.096, 248.562, 52622.005 21/09/13,21:09:18,02,08,1, 11.9,1,1, 8.886, 10531.131, 248.549, 52621.965 21/09/13,21:09:18,03,08,1, 11.9,1,1, 8.886, 10531.099, 248.520, 52621.948 21/09/13,21:09:18,04,08,1, 11.9,1,1, 8.886, 10531.093, 248.565, 52621.950 21/09/13,21:09:18,05,08,1, 11.9,1,1, 8.886, 10531.142, 248.634, 52621.996 21/09/13,21:09:18,06,08,1, 11.9,1,1, 8.886, 10531.120, 248.600, 52621.945 21/09/13,21:09:18,07,08,1, 11.9,1,1, 8.886, 10531.104, 248.627, 52621.926 21/09/13,21:09:18,08,08,1, 11.9,1,1, 8.886, 10531.125, 248.695, 52621.935 21/09/13,21:09:18,09,08,1, 11.9,1,1, 8.886, 10531.153, 248.711, 52621.953 21/09/13,21:09:18,10,08,1, 11.9,1,1, 8.886, 10531.132, 248.696, 52621.935 21/09/13,21:09:18,11,08,1, 11.9,1,1, 8.886, 10531.129, 248.729, 52621.934 21/09/13,21:09:18,12,08,1, 11.9,1,1, 8.886, 10531.122, 248.762, 52621.959 21/09/13,21:09:18,13,08,1, 11.9,1,1, 8.886, 10531.131, 248.755, 52621.941 21/09/13,21:09:18,14,08,1, 11.9,1,1, 8.886, 10531.123, 248.768, 52621.937 21/09/13,21:09:18,15,08,1, 11.9,1,1, 8.886, 10531.132, 248.852, 52621.987 21/09/13,21:09:18,16,08,1, 11.9,1,1, 8.886, 10531.153, 248.846, 52621.995 21/09/13,21:09:18,17,08,1, 11.9,1,1, 8.886, 10531.109, 248.798, 52621.913 21/09/13,21:09:18,18,08,1, 11.9,1,1, 8.886, 10531.103, 248.904, 52621.958 21/09/13,21:09:18,19,08,1, 11.9,1,1, 8.886, 10531.090, 248.953, 52621.955 21/09/13,21:09:19,00,09,1, 11.8,1,1, 8.886, 10531.082, 248.953, 52621.955 21/09/13,21:09:19,01,09,1, 11.8,1,1, 8.886, 10531.035, 248.912, 52621.898 21/09/13,21:09:19,02,09,1, 11.8,1,1, 8.886, 10531.063, 249.010, 52621.951 21/09/13,21:09:19,03,09,1, 11.8,1,1, 8.886, 10531.043, 249.032, 52621.963 21/09/13,21:09:19,04,09,1, 11.8,1,1, 8.886, 10531.034, 249.019, 52621.936 21/09/13,21:09:19,05,09,1, 11.8,1,1, 8.886, 10531.007, 249.051, 52621.941 21/09/13,21:09:19,06,09,1, 11.8,1,1, 8.886, 10531.009, 249.109, 52621.979 21/09/13,21:09:19,07,09,1, 11.8,1,1, 8.886, 10530.992, 249.104, 52621.968 21/09/13,21:09:19,08,09,1, 11.8,1,1, 8.886, 10530.969, 249.157, 52621.966 21/09/13,21:09:19,09,09,1, 11.8,1,1, 8.886, 10530.964, 249.224, 52622.012 21/09/13,21:09:19,10,09,1, 11.8,1,1, 8.886, 10530.945, 249.256, 52621.963 21/09/13,21:09:19,11,09,1, 11.8,1,1, 8.886, 10530.917, 249.248, 52621.974 21/09/13,21:09:19,12,09,1, 11.8,1,1, 8.886, 10530.939, 249.333, 52622.009 21/09/13,21:09:19,13,09,1, 11.8,1,1, 8.886, 10530.945, 249.350, 52622.023 21/09/13,21:09:19,14,09,1, 11.8,1,1, 8.886, 10530.924, 249.337, 52622.010 21/09/13,21:09:19,15,09,1, 11.8,1,1, 8.886, 10530.892, 249.394, 52621.993 21/09/13,21:09:19,16,09,1, 11.8,1,1, 8.886, 10530.886, 249.460, 52622.046 21/09/13,21:09:19,17,09,1, 11.8,1,1, 8.886, 10530.908, 249.450, 52622.071 21/09/13,21:09:19,18,09,1, 11.8,1,1, 8.886, 10530.871, 249.485, 52622.050 21/09/13,21:09:19,19,09,1, 11.8,1,1, 8.886, 10530.873, 249.550, 52622.033 21/09/13,21:09:20,00,09,1, 11.9,1,1, 8.885, 10530.865, 249.550, 52622.033 21/09/13,21:09:20,01,09,1, 11.9,1,1, 8.885, 10530.855, 249.540, 52622.057 21/09/13,21:09:20,02,09,1, 11.9,1,1, 8.885, 10530.829, 249.595, 52622.050 21/09/13,21:09:20,03,09,1, 11.9,1,1, 8.885, 10530.810, 249.651, 52622.056 21/09/13,21:09:20,04,09,1, 11.9,1,1, 8.885, 10530.811, 249.662, 52622.079 21/09/13,21:09:20,05,09,1, 11.9,1,1, 8.885, 10530.777, 249.633, 52622.007 21/09/13,21:09:20,06,09,1, 11.9,1,1, 8.885, 10530.762, 249.726, 52622.105 21/09/13,21:09:20,07,09,1, 11.9,1,1, 8.885, 10530.792, 249.773, 52622.106 21/09/13,21:09:20,08,09,1, 11.9,1,1, 8.885, 10530.754, 249.734, 52622.032 21/09/13,21:09:20,09,09,1, 11.9,1,1, 8.885, 10530.730, 249.763, 52622.006 21/09/13,21:09:20,10,09,1, 11.9,1,1, 8.885, 10530.763, 249.843, 52622.118 21/09/13,21:09:20,11,09,1, 11.9,1,1, 8.885, 10530.715, 249.837, 52622.070 21/09/13,21:09:20,12,09,1, 11.9,1,1, 8.885, 10530.704, 249.835, 52622.027 21/09/13,21:09:20,13,09,1, 11.9,1,1, 8.885, 10530.679, 249.910, 52622.059 21/09/13,21:09:20,14,09,1, 11.9,1,1, 8.885, 10530.706, 249.934, 52622.106 21/09/13,21:09:20,15,09,1, 11.9,1,1, 8.885, 10530.662, 249.925, 52622.021 21/09/13,21:09:20,16,09,1, 11.9,1,1, 8.885, 10530.645, 249.976, 52622.059 21/09/13,21:09:20,17,09,1, 11.9,1,1, 8.885, 10530.638, 250.039, 52622.084 21/09/13,21:09:20,18,09,1, 11.9,1,1, 8.885, 10530.570, 250.014, 52622.223 21/09/13,21:09:20,19,09,1, 11.9,1,1, 8.885, 10530.536, 250.025, 52621.968 21/09/13,21:09:21,00,09,1, 11.8,1,1, 8.880, 10530.531, 250.025, 52621.968 21/09/13,21:09:21,01,09,1, 11.8,1,1, 8.880, 10530.537, 250.125, 52622.001 21/09/13,21:09:21,02,09,1, 11.8,1,1, 8.880, 10530.532, 250.106, 52622.005 21/09/13,21:09:21,03,09,1, 11.8,1,1, 8.880, 10530.493, 250.160, 52621.998 21/09/13,21:09:21,04,09,1, 11.8,1,1, 8.880, 10530.480, 250.237, 52622.060 21/09/13,21:09:21,05,09,1, 11.8,1,1, 8.880, 10530.473, 250.226, 52622.058 21/09/13,21:09:21,06,09,1, 11.8,1,1, 8.880, 10530.436, 250.274, 52622.007 21/09/13,21:09:21,07,09,1, 11.8,1,1, 8.880, 10530.417, 250.325, 52622.048 21/09/13,21:09:21,08,09,1, 11.8,1,1, 8.880, 10530.400, 250.362, 52622.062 21/09/13,21:09:21,09,09,1, 11.8,1,1, 8.880, 10530.375, 250.339, 52622.088 21/09/13,21:09:21,10,09,1, 11.8,1,1, 8.880, 10530.363, 250.421, 52622.035 21/09/13,21:09:21,11,09,1, 11.8,1,1, 8.880, 10530.355, 250.510, 52622.108 21/09/13,21:09:21,12,09,1, 11.8,1,1, 8.880, 10530.306, 250.497, 52622.069 21/09/13,21:09:21,13,09,1, 11.8,1,1, 8.880, 10530.264, 250.502, 52621.984 21/09/13,21:09:21,14,09,1, 11.8,1,1, 8.880, 10530.251, 250.605, 52622.055 21/09/13,21:09:21,15,09,1, 11.8,1,1, 8.880, 10530.227, 250.633, 52622.055 21/09/13,21:09:21,16,09,1, 11.8,1,1, 8.880, 10530.214, 250.631, 52622.061 21/09/13,21:09:21,17,09,1, 11.8,1,1, 8.880, 10530.202, 250.720, 52622.083 21/09/13,21:09:21,18,09,1, 11.8,1,1, 8.880, 10530.184, 250.749, 52622.061 21/09/13,21:09:21,19,09,1, 11.8,1,1, 8.880, 10530.156, 250.776, 52622.084 21/09/13,21:09:22,00,09,1, 11.9,1,1, 8.884, 10530.148, 250.776, 52622.084 21/09/13,21:09:22,01,09,1, 11.9,1,1, 8.884, 10530.139, 250.891, 52622.122 21/09/13,21:09:22,02,09,1, 11.9,1,1, 8.884, 10530.116, 250.874, 52622.085 21/09/13,21:09:22,03,09,1, 11.9,1,1, 8.884, 10530.073, 250.881, 52622.010 21/09/13,21:09:22,04,09,1, 11.9,1,1, 8.884, 10530.008, 250.942, 52622.232 21/09/13,21:09:22,05,09,1, 11.9,1,1, 8.884, 10530.018, 251.031, 52622.123 21/09/13,21:09:22,06,09,1, 11.9,1,1, 8.884, 10529.995, 251.000, 52622.110 21/09/13,21:09:22,07,09,1, 11.9,1,1, 8.884, 10529.981, 251.050, 52622.058 21/09/13,21:09:22,08,09,1, 11.9,1,1, 8.884, 10529.964, 251.160, 52622.091 21/09/13,21:09:22,09,09,1, 11.9,1,1, 8.884, 10529.937, 251.151, 52622.105 21/09/13,21:09:22,10,09,1, 11.9,1,1, 8.884, 10529.926, 251.140, 52622.036 21/09/13,21:09:22,11,09,1, 11.9,1,1, 8.884, 10529.919, 251.236, 52622.078 21/09/13,21:09:22,12,09,1, 11.9,1,1, 8.884, 10529.891, 251.263, 52622.098 21/09/13,21:09:22,13,09,1, 11.9,1,1, 8.884, 10529.912, 251.267, 52622.066 21/09/13,21:09:22,14,09,1, 11.9,1,1, 8.884, 10529.849, 251.324, 52622.065 21/09/13,21:09:22,15,09,1, 11.9,1,1, 8.884, 10529.849, 251.383, 52622.105 21/09/13,21:09:22,16,09,1, 11.9,1,1, 8.884, 10529.826, 251.422, 52622.094 21/09/13,21:09:22,17,09,1, 11.9,1,1, 8.884, 10529.820, 251.439, 52622.071 21/09/13,21:09:22,18,09,1, 11.9,1,1, 8.884, 10529.785, 251.495, 52622.069 21/09/13,21:09:22,19,09,1, 11.9,1,1, 8.884, 10529.777, 251.542, 52622.076 21/09/13,21:09:23,00,09,1, 11.7,1,1, 8.883, 10529.772, 251.542, 52622.076 21/09/13,21:09:23,01,09,1, 11.7,1,1, 8.883, 10529.737, 251.590, 52622.077 21/09/13,21:09:23,02,09,1, 11.7,1,1, 8.883, 10529.710, 251.647, 52622.094 21/09/13,21:09:23,03,09,1, 11.7,1,1, 8.883, 10529.666, 251.663, 52622.096 21/09/13,21:09:23,04,09,1, 11.7,1,1, 8.883, 10529.659, 251.686, 52622.085 21/09/13,21:09:23,05,09,1, 11.7,1,1, 8.883, 10529.632, 251.766, 52622.073 21/09/13,21:09:23,06,09,1, 11.7,1,1, 8.883, 10529.642, 251.837, 52622.133 21/09/13,21:09:23,07,09,1, 11.7,1,1, 8.883, 10529.608, 251.823, 52622.107 21/09/13,21:09:23,08,09,1, 11.7,1,1, 8.883, 10529.604, 251.860, 52621.961 21/09/13,21:09:23,09,09,1, 11.7,1,1, 8.883, 10529.591, 251.983, 52622.225 21/09/13,21:09:23,10,09,1, 11.7,1,1, 8.883, 10529.590, 251.999, 52622.122 21/09/13,21:09:23,11,09,1, 11.7,1,1, 8.883, 10529.538, 252.032, 52622.110 21/09/13,21:09:23,12,09,1, 11.7,1,1, 8.883, 10529.519, 252.135, 52622.153 21/09/13,21:09:23,13,09,1, 11.7,1,1, 8.883, 10529.513, 252.191, 52622.169 21/09/13,21:09:23,14,09,1, 11.7,1,1, 8.883, 10529.499, 252.182, 52622.084 21/09/13,21:09:23,15,09,1, 11.7,1,1, 8.883, 10529.493, 252.208, 52622.105 21/09/13,21:09:23,16,09,1, 11.7,1,1, 8.883, 10529.503, 252.323, 52622.173 21/09/13,21:09:23,17,09,1, 11.7,1,1, 8.883, 10529.493, 252.370, 52622.151 21/09/13,21:09:23,18,09,1, 11.7,1,1, 8.883, 10529.454, 252.367, 52622.115 21/09/13,21:09:23,19,09,1, 11.7,1,1, 8.883, 10529.448, 252.422, 52622.129 21/09/13,21:09:24,00,09,1, 11.9,1,1, 8.884, 10529.447, 252.422, 52622.129 21/09/13,21:09:24,01,09,1, 11.9,1,1, 8.884, 10529.436, 252.520, 52622.200 21/09/13,21:09:24,02,09,1, 11.9,1,1, 8.884, 10529.438, 252.576, 52622.195 21/09/13,21:09:24,03,09,1, 11.9,1,1, 8.884, 10529.455, 252.648, 52622.170 21/09/13,21:09:24,04,09,1, 11.9,1,1, 8.884, 10529.443, 252.657, 52622.156 21/09/13,21:09:24,05,09,1, 11.9,1,1, 8.884, 10529.433, 252.631, 52622.191 21/09/13,21:09:24,06,09,1, 11.9,1,1, 8.884, 10529.397, 252.753, 52622.212 21/09/13,21:09:24,07,09,1, 11.9,1,1, 8.884, 10529.408, 252.789, 52622.179 21/09/13,21:09:24,08,09,1, 11.9,1,1, 8.884, 10529.394, 252.816, 52622.164 21/09/13,21:09:24,09,09,1, 11.9,1,1, 8.884, 10529.382, 252.815, 52622.198 21/09/13,21:09:24,10,09,1, 11.9,1,1, 8.884, 10529.373, 252.919, 52622.197 21/09/13,21:09:24,11,09,1, 11.9,1,1, 8.884, 10529.386, 252.913, 52622.200 21/09/13,21:09:24,12,09,1, 11.9,1,1, 8.884, 10529.359, 252.940, 52622.166 21/09/13,21:09:24,13,09,1, 11.9,1,1, 8.884, 10529.352, 253.024, 52622.163 21/09/13,21:09:24,14,09,1, 11.9,1,1, 8.884, 10529.372, 253.073, 52622.214 21/09/13,21:09:24,15,09,1, 11.9,1,1, 8.884, 10529.309, 253.083, 52622.178 21/09/13,21:09:24,16,09,1, 11.9,1,1, 8.884, 10529.289, 253.114, 52622.162 21/09/13,21:09:24,17,09,1, 11.9,1,1, 8.884, 10529.318, 253.207, 52622.206 21/09/13,21:09:24,18,09,1, 11.9,1,1, 8.884, 10529.333, 253.259, 52622.234 21/09/13,21:09:24,19,09,1, 11.9,1,1, 8.884, 10529.290, 253.249, 52622.168 21/09/13,21:09:25,00,10,1, 11.8,1,1, 8.884, 10529.288, 253.249, 52622.168 21/09/13,21:09:25,01,10,1, 11.8,1,1, 8.884, 10529.264, 253.407, 52622.221 21/09/13,21:09:25,02,10,1, 11.8,1,1, 8.884, 10529.248, 253.408, 52622.154 21/09/13,21:09:25,03,10,1, 11.8,1,1, 8.884, 10529.228, 253.451, 52622.161 21/09/13,21:09:25,04,10,1, 11.8,1,1, 8.884, 10529.215, 253.549, 52622.213 21/09/13,21:09:25,05,10,1, 11.8,1,1, 8.884, 10529.243, 253.581, 52622.236 21/09/13,21:09:25,06,10,1, 11.8,1,1, 8.884, 10529.213, 253.575, 52622.180 21/09/13,21:09:25,07,10,1, 11.8,1,1, 8.884, 10529.200, 253.681, 52622.216 21/09/13,21:09:25,08,10,1, 11.8,1,1, 8.884, 10529.226, 253.715, 52622.217 21/09/13,21:09:25,09,10,1, 11.8,1,1, 8.884, 10529.200, 253.721, 52622.214 21/09/13,21:09:25,10,10,1, 11.8,1,1, 8.884, 10529.191, 253.816, 52622.189 21/09/13,21:09:25,11,10,1, 11.8,1,1, 8.884, 10529.173, 253.900, 52622.220 21/09/13,21:09:25,12,10,1, 11.8,1,1, 8.884, 10529.183, 253.900, 52622.197 21/09/13,21:09:25,13,10,1, 11.8,1,1, 8.884, 10529.153, 253.911, 52622.132 21/09/13,21:09:25,14,10,1, 11.8,1,1, 8.884, 10529.151, 254.051, 52622.235 21/09/13,21:09:25,15,10,1, 11.8,1,1, 8.884, 10529.177, 254.076, 52622.259 21/09/13,21:09:25,16,10,1, 11.8,1,1, 8.884, 10529.138, 254.052, 52622.212 21/09/13,21:09:25,17,10,1, 11.8,1,1, 8.884, 10529.110, 254.107, 52622.231 21/09/13,21:09:25,18,10,1, 11.8,1,1, 8.884, 10529.142, 254.224, 52622.249 21/09/13,21:09:25,19,10,1, 11.8,1,1, 8.884, 10529.153, 254.253, 52622.237 21/09/13,21:09:26,00,09,1, 11.7,1,1, 8.881, 10529.146, 254.253, 52622.237 21/09/13,21:09:26,01,09,1, 11.7,1,1, 8.881, 10529.153, 254.358, 52622.242 21/09/13,21:09:26,02,09,1, 11.7,1,1, 8.881, 10529.146, 254.386, 52622.245 21/09/13,21:09:26,03,09,1, 11.7,1,1, 8.881, 10529.130, 254.424, 52622.240 21/09/13,21:09:26,04,09,1, 11.7,1,1, 8.881, 10529.136, 254.476, 52622.203 21/09/13,21:09:26,05,09,1, 11.7,1,1, 8.881, 10529.157, 254.551, 52622.253 21/09/13,21:09:26,06,09,1, 11.7,1,1, 8.881, 10529.163, 254.531, 52622.262 21/09/13,21:09:26,07,09,1, 11.7,1,1, 8.881, 10529.152, 254.577, 52622.204 21/09/13,21:09:26,08,09,1, 11.7,1,1, 8.881, 10529.185, 254.713, 52622.253 21/09/13,21:09:26,09,09,1, 11.7,1,1, 8.881, 10529.177, 254.700, 52622.272 21/09/13,21:09:26,10,09,1, 11.7,1,1, 8.881, 10529.178, 254.730, 52622.203 21/09/13,21:09:26,11,09,1, 11.7,1,1, 8.881, 10529.217, 254.849, 52622.256 21/09/13,21:09:26,12,09,1, 11.7,1,1, 8.881, 10529.179, 254.906, 52622.233 21/09/13,21:09:26,13,09,1, 11.7,1,1, 8.881, 10529.226, 254.905, 52622.236 21/09/13,21:09:26,14,09,1, 11.7,1,1, 8.881, 10529.215, 254.952, 52622.235 21/09/13,21:09:26,15,09,1, 11.7,1,1, 8.881, 10529.267, 255.083, 52622.271 21/09/13,21:09:26,16,09,1, 11.7,1,1, 8.881, 10529.265, 255.069, 52622.298 21/09/13,21:09:26,17,09,1, 11.7,1,1, 8.881, 10529.279, 255.095, 52622.228 21/09/13,21:09:26,18,09,1, 11.7,1,1, 8.881, 10529.300, 255.162, 52622.253 21/09/13,21:09:26,19,09,1, 11.7,1,1, 8.881, 10529.315, 255.228, 52622.242 21/09/13,21:09:27,00,09,1, 11.8,1,1, 8.884, 10529.313, 255.228, 52622.242 21/09/13,21:09:27,01,09,1, 11.8,1,1, 8.884, 10529.334, 255.289, 52622.236 21/09/13,21:09:27,02,09,1, 11.8,1,1, 8.884, 10529.362, 255.395, 52622.261 21/09/13,21:09:27,03,09,1, 11.8,1,1, 8.884, 10529.373, 255.405, 52622.245 21/09/13,21:09:27,04,09,1, 11.8,1,1, 8.884, 10529.383, 255.458, 52622.195 21/09/13,21:09:27,05,09,1, 11.8,1,1, 8.884, 10529.405, 255.538, 52622.254 21/09/13,21:09:27,06,09,1, 11.8,1,1, 8.884, 10529.443, 255.580, 52622.271 21/09/13,21:09:27,07,09,1, 11.8,1,1, 8.884, 10529.447, 255.599, 52622.222 21/09/13,21:09:27,08,09,1, 11.8,1,1, 8.884, 10529.489, 255.678, 52622.196 21/09/13,21:09:27,09,09,1, 11.8,1,1, 8.884, 10529.499, 255.754, 52622.305 21/09/13,21:09:27,10,09,1, 11.8,1,1, 8.884, 10529.549, 255.758, 52622.218 21/09/13,21:09:27,11,09,1, 11.8,1,1, 8.884, 10529.550, 255.803, 52622.218 21/09/13,21:09:27,12,09,1, 11.8,1,1, 8.884, 10529.600, 255.901, 52622.252 21/09/13,21:09:27,13,09,1, 11.8,1,1, 8.884, 10529.626, 255.933, 52622.224 21/09/13,21:09:27,14,09,1, 11.8,1,1, 8.884, 10529.665, 255.923, 52622.207 21/09/13,21:09:27,15,09,1, 11.8,1,1, 8.884, 10529.657, 256.031, 52622.273 21/09/13,21:09:27,16,09,1, 11.8,1,1, 8.884, 10529.695, 256.100, 52622.273 21/09/13,21:09:27,17,09,1, 11.8,1,1, 8.884, 10529.744, 256.097, 52622.215 21/09/13,21:09:27,18,09,1, 11.8,1,1, 8.884, 10529.758, 256.139, 52622.218 21/09/13,21:09:27,19,09,1, 11.8,1,1, 8.884, 10529.789, 256.262, 52622.263 21/09/13,21:09:28,00,09,1, 11.9,1,1, 8.887, 10529.789, 256.262, 52622.263 21/09/13,21:09:28,01,09,1, 11.9,1,1, 8.887, 10529.864, 256.264, 52622.174 21/09/13,21:09:28,02,09,1, 11.9,1,1, 8.887, 10529.887, 256.369, 52622.215 21/09/13,21:09:28,03,09,1, 11.9,1,1, 8.887, 10529.949, 256.435, 52622.255 21/09/13,21:09:28,04,09,1, 11.9,1,1, 8.887, 10529.946, 256.443, 52622.198 21/09/13,21:09:28,05,09,1, 11.9,1,1, 8.887, 10529.991, 256.537, 52622.201 21/09/13,21:09:28,06,09,1, 11.9,1,1, 8.887, 10530.054, 256.607, 52622.227 21/09/13,21:09:28,07,09,1, 11.9,1,1, 8.887, 10530.041, 256.607, 52622.192 21/09/13,21:09:28,08,09,1, 11.9,1,1, 8.887, 10530.062, 256.663, 52622.192 21/09/13,21:09:28,09,09,1, 11.9,1,1, 8.887, 10530.117, 256.732, 52622.220 21/09/13,21:09:28,10,09,1, 11.9,1,1, 8.887, 10530.145, 256.814, 52622.266 21/09/13,21:09:28,11,09,1, 11.9,1,1, 8.887, 10530.188, 256.793, 52622.232 21/09/13,21:09:28,12,09,1, 11.9,1,1, 8.887, 10530.203, 256.881, 52622.243 21/09/13,21:09:28,13,09,1, 11.9,1,1, 8.887, 10530.229, 256.981, 52622.266 21/09/13,21:09:28,14,09,1, 11.9,1,1, 8.887, 10530.278, 256.977, 52622.203 21/09/13,21:09:28,15,09,1, 11.9,1,1, 8.887, 10530.288, 257.031, 52622.179 21/09/13,21:09:28,16,09,1, 11.9,1,1, 8.887, 10530.370, 257.114, 52622.351 21/09/13,21:09:28,17,09,1, 11.9,1,1, 8.887, 10530.370, 257.202, 52622.313 21/09/13,21:09:28,18,09,1, 11.9,1,1, 8.887, 10530.406, 257.174, 52622.285 21/09/13,21:09:28,19,09,1, 11.9,1,1, 8.887, 10530.414, 257.272, 52622.230 21/09/13,21:09:29,00,09,1, 11.9,1,1, 8.883, 10530.406, 257.272, 52622.230 21/09/13,21:09:29,01,09,1, 11.9,1,1, 8.883, 10530.499, 257.373, 52622.349 21/09/13,21:09:29,02,09,1, 11.9,1,1, 8.883, 10530.573, 257.425, 52622.244 21/09/13,21:09:29,03,09,1, 11.9,1,1, 8.883, 10530.637, 257.492, 52622.260 21/09/13,21:09:29,04,09,1, 11.9,1,1, 8.883, 10530.677, 257.548, 52622.323 21/09/13,21:09:29,05,09,1, 11.9,1,1, 8.883, 10530.711, 257.575, 52622.246 21/09/13,21:09:29,06,09,1, 11.9,1,1, 8.883, 10530.737, 257.666, 52622.259 21/09/13,21:09:29,07,09,1, 11.9,1,1, 8.883, 10530.774, 257.740, 52622.255 21/09/13,21:09:29,08,09,1, 11.9,1,1, 8.883, 10530.832, 257.735, 52622.247 21/09/13,21:09:29,09,09,1, 11.9,1,1, 8.883, 10530.895, 257.783, 52622.226 21/09/13,21:09:29,10,09,1, 11.9,1,1, 8.883, 10530.925, 257.821, 52622.208 21/09/13,21:09:29,11,09,1, 11.9,1,1, 8.883, 10530.993, 257.874, 52622.209 21/09/13,21:09:29,12,09,1, 11.9,1,1, 8.883, 10531.017, 257.921, 52622.189 21/09/13,21:09:29,13,09,1, 11.9,1,1, 8.883, 10531.058, 258.006, 52622.181 21/09/13,21:09:29,14,09,1, 11.9,1,1, 8.883, 10531.136, 258.088, 52622.193 21/09/13,21:09:29,15,09,1, 11.9,1,1, 8.883, 10531.137, 258.048, 52622.166 21/09/13,21:09:29,16,09,1, 11.9,1,1, 8.883, 10531.203, 258.113, 52622.157 21/09/13,21:09:29,17,09,1, 11.9,1,1, 8.883, 10531.272, 258.215, 52622.231 21/09/13,21:09:29,18,09,1, 11.9,1,1, 8.883, 10531.355, 258.225, 52622.200 21/09/13,21:09:29,19,09,1, 11.9,1,1, 8.883, 10531.380, 258.258, 52622.147 21/09/13,21:09:30,00,09,1, 11.8,1,1, 8.882, 10531.374, 258.258, 52622.147 21/09/13,21:09:30,01,09,1, 11.8,1,1, 8.882, 10531.533, 258.430, 52622.208 21/09/13,21:09:30,02,09,1, 11.8,1,1, 8.882, 10531.554, 258.421, 52622.161 21/09/13,21:09:30,03,09,1, 11.8,1,1, 8.882, 10531.622, 258.507, 52622.170 21/09/13,21:09:30,04,09,1, 11.8,1,1, 8.882, 10531.667, 258.569, 52622.195 21/09/13,21:09:30,05,09,1, 11.8,1,1, 8.882, 10531.739, 258.616, 52622.219 21/09/13,21:09:30,06,09,1, 11.8,1,1, 8.882, 10531.785, 258.684, 52622.183 21/09/13,21:09:30,07,09,1, 11.8,1,1, 8.882, 10531.859, 258.781, 52622.203 21/09/13,21:09:30,08,09,1, 11.8,1,1, 8.882, 10531.888, 258.812, 52622.203 21/09/13,21:09:30,09,09,1, 11.8,1,1, 8.882, 10531.955, 258.836, 52622.186 21/09/13,21:09:30,10,09,1, 11.8,1,1, 8.882, 10531.991, 258.950, 52622.185 21/09/13,21:09:30,11,09,1, 11.8,1,1, 8.882, 10532.067, 259.055, 52622.217 21/09/13,21:09:30,12,09,1, 11.8,1,1, 8.882, 10532.086, 259.037, 52622.186 21/09/13,21:09:30,13,09,1, 11.8,1,1, 8.882, 10532.163, 259.114, 52622.204 21/09/13,21:09:30,14,09,1, 11.8,1,1, 8.882, 10532.214, 259.230, 52622.193 21/09/13,21:09:30,15,09,1, 11.8,1,1, 8.882, 10532.270, 259.265, 52622.223 21/09/13,21:09:30,16,09,1, 11.8,1,1, 8.882, 10532.332, 259.337, 52622.182 21/09/13,21:09:30,17,09,1, 11.8,1,1, 8.882, 10532.386, 259.402, 52622.203 21/09/13,21:09:30,18,09,1, 11.8,1,1, 8.882, 10532.453, 259.513, 52622.239 21/09/13,21:09:30,19,09,1, 11.8,1,1, 8.882, 10532.489, 259.507, 52622.197 21/09/13,21:09:31,00,08,1, 11.8,1,1, 8.884, 10532.484, 259.507, 52622.197 21/09/13,21:09:31,01,08,1, 11.8,1,1, 8.884, 10532.587, 259.707, 52622.216 21/09/13,21:09:31,02,08,1, 11.8,1,1, 8.884, 10532.660, 259.759, 52622.228 21/09/13,21:09:31,03,08,1, 11.8,1,1, 8.884, 10532.721, 259.782, 52622.184 21/09/13,21:09:31,04,08,1, 11.8,1,1, 8.884, 10532.759, 259.888, 52622.197 21/09/13,21:09:31,05,08,1, 11.8,1,1, 8.884, 10532.858, 259.995, 52622.253 21/09/13,21:09:31,06,08,1, 11.8,1,1, 8.884, 10532.894, 260.000, 52622.197 21/09/13,21:09:31,07,08,1, 11.8,1,1, 8.884, 10532.925, 260.089, 52622.224 21/09/13,21:09:31,08,08,1, 11.8,1,1, 8.884, 10533.023, 260.197, 52622.249 21/09/13,21:09:31,09,08,1, 11.8,1,1, 8.884, 10533.065, 260.233, 52622.277 21/09/13,21:09:31,10,08,1, 11.8,1,1, 8.884, 10533.096, 260.285, 52622.194 21/09/13,21:09:31,11,08,1, 11.8,1,1, 8.884, 10533.147, 260.381, 52622.200 21/09/13,21:09:31,12,08,1, 11.8,1,1, 8.884, 10533.243, 260.487, 52622.234 21/09/13,21:09:31,13,08,1, 11.8,1,1, 8.884, 10533.292, 260.507, 52622.210 21/09/13,21:09:31,14,08,1, 11.8,1,1, 8.884, 10533.327, 260.582, 52622.172 21/09/13,21:09:31,15,08,1, 11.8,1,1, 8.884, 10533.367, 260.667, 52622.225 21/09/13,21:09:31,16,08,1, 11.8,1,1, 8.884, 10533.468, 260.770, 52622.269 21/09/13,21:09:31,17,08,1, 11.8,1,1, 8.884, 10533.448, 260.785, 52622.188 21/09/13,21:09:31,18,08,1, 11.8,1,1, 8.884, 10533.529, 260.903, 52622.213 21/09/13,21:09:31,19,08,1, 11.8,1,1, 8.884, 10533.607, 261.021, 52622.271 21/09/13,21:09:32,00,08,1, 11.8,1,1, 8.882, 10533.602, 261.021, 52622.271 21/09/13,21:09:32,01,08,1, 11.8,1,1, 8.882, 10533.691, 261.133, 52622.232 21/09/13,21:09:32,02,08,1, 11.8,1,1, 8.882, 10533.767, 261.269, 52622.278 21/09/13,21:09:32,03,08,1, 11.8,1,1, 8.882, 10533.809, 261.330, 52622.257 21/09/13,21:09:32,04,08,1, 11.8,1,1, 8.882, 10533.839, 261.373, 52622.214 21/09/13,21:09:32,05,08,1, 11.8,1,1, 8.882, 10533.889, 261.499, 52622.282 21/09/13,21:09:32,06,08,1, 11.8,1,1, 8.882, 10533.954, 261.621, 52622.313 21/09/13,21:09:32,07,08,1, 11.8,1,1, 8.882, 10534.010, 261.630, 52622.221 21/09/13,21:09:32,08,08,1, 11.8,1,1, 8.882, 10534.060, 261.752, 52622.223 21/09/13,21:09:32,09,08,1, 11.8,1,1, 8.882, 10534.123, 261.879, 52622.235 21/09/13,21:09:32,10,08,1, 11.8,1,1, 8.882, 10534.133, 261.939, 52622.271 21/09/13,21:09:32,11,08,1, 11.8,1,1, 8.882, 10534.195, 262.008, 52622.242 21/09/13,21:09:32,12,08,1, 11.8,1,1, 8.882, 10534.208, 262.149, 52622.301 21/09/13,21:09:32,13,08,1, 11.8,1,1, 8.882, 10534.279, 262.241, 52622.290 21/09/13,21:09:32,14,08,1, 11.8,1,1, 8.882, 10534.325, 262.266, 52622.183 21/09/13,21:09:32,15,08,1, 11.8,1,1, 8.882, 10534.363, 262.398, 52622.330 21/09/13,21:09:32,16,08,1, 11.8,1,1, 8.882, 10534.412, 262.521, 52622.322 21/09/13,21:09:32,17,08,1, 11.8,1,1, 8.882, 10534.433, 262.557, 52622.330 21/09/13,21:09:32,18,08,1, 11.8,1,1, 8.882, 10534.454, 262.663, 52622.289 21/09/13,21:09:32,19,08,1, 11.8,1,1, 8.882, 10534.517, 262.781, 52622.303 21/09/13,21:09:33,00,08,1, 11.7,1,1, 8.884, 10534.512, 262.781, 52622.303 21/09/13,21:09:33,01,08,1, 11.7,1,1, 8.884, 10534.621, 262.929, 52622.094 21/09/13,21:09:33,02,08,1, 11.7,1,1, 8.884, 10534.644, 263.036, 52622.287 21/09/13,21:09:33,03,08,1, 11.7,1,1, 8.884, 10534.687, 263.170, 52622.374 21/09/13,21:09:33,04,08,1, 11.7,1,1, 8.884, 10534.735, 263.231, 52622.331 21/09/13,21:09:33,05,08,1, 11.7,1,1, 8.884, 10534.794, 263.301, 52622.346 21/09/13,21:09:33,06,08,1, 11.7,1,1, 8.884, 10534.853, 263.434, 52622.376 21/09/13,21:09:33,07,08,1, 11.7,1,1, 8.884, 10534.898, 263.553, 52622.361 21/09/13,21:09:33,08,08,1, 11.7,1,1, 8.884, 10534.947, 263.578, 52622.356 21/09/13,21:09:33,09,08,1, 11.7,1,1, 8.884, 10534.966, 263.688, 52622.385 21/09/13,21:09:33,10,08,1, 11.7,1,1, 8.884, 10535.047, 263.800, 52622.380 21/09/13,21:09:33,11,08,1, 11.7,1,1, 8.884, 10535.092, 263.883, 52622.374 21/09/13,21:09:33,12,08,1, 11.7,1,1, 8.884, 10535.124, 263.965, 52622.339 21/09/13,21:09:33,13,08,1, 11.7,1,1, 8.884, 10535.159, 264.057, 52622.344 21/09/13,21:09:33,14,08,1, 11.7,1,1, 8.884, 10535.248, 264.195, 52622.411 21/09/13,21:09:33,15,08,1, 11.7,1,1, 8.884, 10535.279, 264.249, 52622.374 21/09/13,21:09:33,16,08,1, 11.7,1,1, 8.884, 10535.290, 264.357, 52622.375 21/09/13,21:09:33,17,08,1, 11.7,1,1, 8.884, 10535.366, 264.499, 52622.386 21/09/13,21:09:33,18,08,1, 11.7,1,1, 8.884, 10535.412, 264.550, 52622.400 21/09/13,21:09:33,19,08,1, 11.7,1,1, 8.884, 10535.461, 264.679, 52622.395 21/09/13,21:09:34,00,08,1, 11.9,1,1, 8.882, 10535.455, 264.679, 52622.395 21/09/13,21:09:34,01,08,1, 11.9,1,1, 8.882, 10535.587, 264.931, 52622.454 21/09/13,21:09:34,02,08,1, 11.9,1,1, 8.882, 10535.605, 264.942, 52622.450 21/09/13,21:09:34,03,08,1, 11.9,1,1, 8.882, 10535.629, 265.094, 52622.672 21/09/13,21:09:34,04,08,1, 11.9,1,1, 8.882, 10535.690, 265.201, 52622.524 21/09/13,21:09:34,05,08,1, 11.9,1,1, 8.882, 10535.764, 265.301, 52622.512 21/09/13,21:09:34,06,08,1, 11.9,1,1, 8.882, 10535.793, 265.354, 52622.453 21/09/13,21:09:34,07,08,1, 11.9,1,1, 8.882, 10535.874, 265.475, 52622.471 21/09/13,21:09:34,08,08,1, 11.9,1,1, 8.882, 10535.915, 265.617, 52622.513 21/09/13,21:09:34,09,08,1, 11.9,1,1, 8.882, 10535.972, 265.646, 52622.482 21/09/13,21:09:34,10,08,1, 11.9,1,1, 8.882, 10536.030, 265.798, 52622.488 21/09/13,21:09:34,11,08,1, 11.9,1,1, 8.882, 10536.093, 265.892, 52622.517 21/09/13,21:09:34,12,08,1, 11.9,1,1, 8.882, 10536.141, 265.979, 52622.554 21/09/13,21:09:34,13,08,1, 11.9,1,1, 8.882, 10536.175, 266.045, 52622.528 21/09/13,21:09:34,14,08,1, 11.9,1,1, 8.882, 10536.229, 266.193, 52622.555 21/09/13,21:09:34,15,08,1, 11.9,1,1, 8.882, 10536.272, 266.271, 52622.566 21/09/13,21:09:34,16,08,1, 11.9,1,1, 8.882, 10536.328, 266.317, 52622.526 21/09/13,21:09:34,17,08,1, 11.9,1,1, 8.882, 10536.362, 266.436, 52622.584 21/09/13,21:09:34,18,08,1, 11.9,1,1, 8.882, 10536.425, 266.562, 52622.588 21/09/13,21:09:34,19,08,1, 11.9,1,1, 8.882, 10536.460, 266.600, 52622.572 21/09/13,21:09:35,00,09,1, 11.9,1,1, 8.879, 10536.456, 266.600, 52622.572 21/09/13,21:09:35,01,09,1, 11.9,1,1, 8.879, 10536.580, 266.839, 52622.641 21/09/13,21:09:35,02,09,1, 11.9,1,1, 8.879, 10536.637, 266.926, 52622.621 21/09/13,21:09:35,03,09,1, 11.9,1,1, 8.879, 10536.676, 266.972, 52622.593 21/09/13,21:09:35,04,09,1, 11.9,1,1, 8.879, 10536.695, 267.101, 52622.589 21/09/13,21:09:35,05,09,1, 11.9,1,1, 8.879, 10536.760, 267.212, 52622.630 21/09/13,21:09:35,06,09,1, 11.9,1,1, 8.879, 10536.767, 267.257, 52622.601 21/09/13,21:09:35,07,09,1, 11.9,1,1, 8.879, 10536.806, 267.335, 52622.579 21/09/13,21:09:35,08,09,1, 11.9,1,1, 8.879, 10536.862, 267.456, 52622.596 21/09/13,21:09:35,09,09,1, 11.9,1,1, 8.879, 10536.914, 267.531, 52622.684 21/09/13,21:09:35,10,09,1, 11.9,1,1, 8.879, 10536.906, 267.582, 52622.569 21/09/13,21:09:35,11,09,1, 11.9,1,1, 8.879, 10536.939, 267.736, 52622.595 21/09/13,21:09:35,12,09,1, 11.9,1,1, 8.879, 10536.977, 267.861, 52622.621 21/09/13,21:09:35,13,09,1, 11.9,1,1, 8.879, 10537.017, 267.908, 52622.603 21/09/13,21:09:35,14,09,1, 11.9,1,1, 8.879, 10537.054, 267.988, 52622.590 21/09/13,21:09:35,15,09,1, 11.9,1,1, 8.879, 10537.081, 268.131, 52622.642 21/09/13,21:09:35,16,09,1, 11.9,1,1, 8.879, 10537.092, 268.208, 52622.649 21/09/13,21:09:35,17,09,1, 11.9,1,1, 8.879, 10537.143, 268.270, 52622.607 21/09/13,21:09:35,18,09,1, 11.9,1,1, 8.879, 10537.141, 268.406, 52622.638 21/09/13,21:09:35,19,09,1, 11.9,1,1, 8.879, 10537.174, 268.493, 52622.658 21/09/13,21:09:36,00,09,1, 11.9,1,1, 8.884, 10537.174, 268.493, 52622.658 21/09/13,21:09:36,01,09,1, 11.9,1,1, 8.884, 10537.230, 268.687, 52622.620 21/09/13,21:09:36,02,09,1, 11.9,1,1, 8.884, 10537.264, 268.819, 52622.702 21/09/13,21:09:36,03,09,1, 11.9,1,1, 8.884, 10537.345, 268.859, 52622.688 21/09/13,21:09:36,04,09,1, 11.9,1,1, 8.884, 10537.335, 268.926, 52622.661 21/09/13,21:09:36,05,09,1, 11.9,1,1, 8.884, 10537.362, 269.090, 52622.685 21/09/13,21:09:36,06,09,1, 11.9,1,1, 8.884, 10537.401, 269.165, 52622.712 21/09/13,21:09:36,07,09,1, 11.9,1,1, 8.884, 10537.413, 269.227, 52622.686 21/09/13,21:09:36,08,09,1, 11.9,1,1, 8.884, 10537.443, 269.346, 52622.667 21/09/13,21:09:36,09,09,1, 11.9,1,1, 8.884, 10537.519, 269.506, 52622.730 21/09/13,21:09:36,10,09,1, 11.9,1,1, 8.884, 10537.521, 269.539, 52622.680 21/09/13,21:09:36,11,09,1, 11.9,1,1, 8.884, 10537.532, 269.593, 52622.659 21/09/13,21:09:36,12,09,1, 11.9,1,1, 8.884, 10537.574, 269.752, 52622.685 21/09/13,21:09:36,13,09,1, 11.9,1,1, 8.884, 10537.626, 269.770, 52622.684 21/09/13,21:09:36,14,09,1, 11.9,1,1, 8.884, 10537.660, 269.863, 52622.748 21/09/13,21:09:36,15,09,1, 11.9,1,1, 8.884, 10537.672, 269.967, 52622.718 21/09/13,21:09:36,16,09,1, 11.9,1,1, 8.884, 10537.727, 270.084, 52622.730 21/09/13,21:09:36,17,09,1, 11.9,1,1, 8.884, 10537.755, 270.126, 52622.708 21/09/13,21:09:36,18,09,1, 11.9,1,1, 8.884, 10537.793, 270.211, 52622.727 21/09/13,21:09:36,19,09,1, 11.9,1,1, 8.884, 10537.803, 270.317, 52622.728 21/09/13,21:09:37,00,09,1, 11.8,1,1, 8.886, 10537.800, 270.317, 52622.728 21/09/13,21:09:37,01,09,1, 11.8,1,1, 8.886, 10537.824, 270.433, 52622.672 21/09/13,21:09:37,02,09,1, 11.8,1,1, 8.886, 10537.879, 270.576, 52622.736 21/09/13,21:09:37,03,09,1, 11.8,1,1, 8.886, 10537.901, 270.671, 52622.717 21/09/13,21:09:37,04,09,1, 11.8,1,1, 8.886, 10537.902, 270.711, 52622.686 21/09/13,21:09:37,05,09,1, 11.8,1,1, 8.886, 10537.905, 270.783, 52622.678 21/09/13,21:09:37,06,09,1, 11.8,1,1, 8.886, 10537.960, 270.922, 52622.719 21/09/13,21:09:37,07,09,1, 11.8,1,1, 8.886, 10537.939, 270.968, 52622.740 21/09/13,21:09:37,08,09,1, 11.8,1,1, 8.886, 10537.964, 271.032, 52622.666 21/09/13,21:09:37,09,09,1, 11.8,1,1, 8.886, 10537.980, 271.169, 52622.714 21/09/13,21:09:37,10,09,1, 11.8,1,1, 8.886, 10537.982, 271.264, 52622.709 21/09/13,21:09:37,11,09,1, 11.8,1,1, 8.886, 10537.981, 271.283, 52622.768 21/09/13,21:09:37,12,09,1, 11.8,1,1, 8.886, 10538.017, 271.397, 52622.737 21/09/13,21:09:37,13,09,1, 11.8,1,1, 8.886, 10537.982, 271.482, 52622.704 21/09/13,21:09:37,14,09,1, 11.8,1,1, 8.886, 10538.028, 271.512, 52622.597 21/09/13,21:09:37,15,09,1, 11.8,1,1, 8.886, 10537.990, 271.626, 52622.771 21/09/13,21:09:37,16,09,1, 11.8,1,1, 8.886, 10538.023, 271.736, 52622.771 21/09/13,21:09:37,17,09,1, 11.8,1,1, 8.886, 10538.011, 271.814, 52622.867 21/09/13,21:09:37,18,09,1, 11.8,1,1, 8.886, 10538.042, 271.868, 52622.695 21/09/13,21:09:37,19,09,1, 11.8,1,1, 8.886, 10538.018, 271.929, 52622.707 21/09/13,21:09:38,00,09,1, 11.9,1,1, 8.882, 10538.017, 271.929, 52622.707 21/09/13,21:09:38,01,09,1, 11.9,1,1, 8.882, 10538.044, 272.112, 52622.757 21/09/13,21:09:38,02,09,1, 11.9,1,1, 8.882, 10538.063, 272.201, 52622.750 21/09/13,21:09:38,03,09,1, 11.9,1,1, 8.882, 10538.042, 272.302, 52622.742 21/09/13,21:09:38,04,09,1, 11.9,1,1, 8.882, 10538.047, 272.376, 52622.781 21/09/13,21:09:38,05,09,1, 11.9,1,1, 8.882, 10538.024, 272.399, 52622.721 21/09/13,21:09:38,06,09,1, 11.9,1,1, 8.882, 10538.045, 272.529, 52622.754 21/09/13,21:09:38,07,09,1, 11.9,1,1, 8.882, 10538.044, 272.649, 52622.756 21/09/13,21:09:38,08,09,1, 11.9,1,1, 8.882, 10538.053, 272.660, 52622.735 21/09/13,21:09:38,09,09,1, 11.9,1,1, 8.882, 10538.052, 272.739, 52622.715 21/09/13,21:09:38,10,09,1, 11.9,1,1, 8.882, 10538.073, 272.863, 52622.793 21/09/13,21:09:38,11,09,1, 11.9,1,1, 8.882, 10538.075, 272.968, 52622.744 21/09/13,21:09:38,12,09,1, 11.9,1,1, 8.882, 10538.054, 272.984, 52622.737 21/09/13,21:09:38,13,09,1, 11.9,1,1, 8.882, 10538.072, 273.103, 52622.776 21/09/13,21:09:38,14,09,1, 11.9,1,1, 8.882, 10538.093, 273.182, 52622.758 21/09/13,21:09:38,15,09,1, 11.9,1,1, 8.882, 10538.070, 273.222, 52622.725 21/09/13,21:09:38,16,09,1, 11.9,1,1, 8.882, 10538.070, 273.356, 52622.773 21/09/13,21:09:38,17,09,1, 11.9,1,1, 8.882, 10538.086, 273.448, 52622.794 21/09/13,21:09:38,18,09,1, 11.9,1,1, 8.882, 10538.057, 273.488, 52622.745 21/09/13,21:09:38,19,09,1, 11.9,1,1, 8.882, 10538.061, 273.541, 52622.732 21/09/13,21:09:39,00,09,1, 11.8,1,1, 8.884, 10538.058, 273.541, 52622.732 21/09/13,21:09:39,01,09,1, 11.8,1,1, 8.884, 10538.097, 273.768, 52622.814 21/09/13,21:09:39,02,09,1, 11.8,1,1, 8.884, 10538.075, 273.792, 52622.737 21/09/13,21:09:39,03,09,1, 11.8,1,1, 8.884, 10538.069, 273.864, 52622.762 21/09/13,21:09:39,04,09,1, 11.8,1,1, 8.884, 10538.059, 273.970, 52622.774 21/09/13,21:09:39,05,09,1, 11.8,1,1, 8.884, 10538.069, 274.001, 52622.752 21/09/13,21:09:39,06,09,1, 11.8,1,1, 8.884, 10538.038, 274.074, 52622.722 21/09/13,21:09:39,07,09,1, 11.8,1,1, 8.884, 10538.049, 274.181, 52622.710 21/09/13,21:09:39,08,09,1, 11.8,1,1, 8.884, 10538.046, 274.241, 52622.735 21/09/13,21:09:39,09,09,1, 11.8,1,1, 8.884, 10538.029, 274.305, 52622.745 21/09/13,21:09:39,10,09,1, 11.8,1,1, 8.884, 10538.005, 274.388, 52622.758 21/09/13,21:09:39,11,09,1, 11.8,1,1, 8.884, 10538.011, 274.473, 52622.747 21/09/13,21:09:39,12,09,1, 11.8,1,1, 8.884, 10537.979, 274.494, 52622.746 21/09/13,21:09:39,13,09,1, 11.8,1,1, 8.884, 10537.934, 274.599, 52622.758 21/09/13,21:09:39,14,09,1, 11.8,1,1, 8.884, 10537.973, 274.686, 52622.724 21/09/13,21:09:39,15,09,1, 11.8,1,1, 8.884, 10537.932, 274.712, 52622.752 21/09/13,21:09:39,16,09,1, 11.8,1,1, 8.884, 10537.928, 274.774, 52622.681 21/09/13,21:09:39,17,09,1, 11.8,1,1, 8.884, 10537.920, 274.886, 52622.702 21/09/13,21:09:39,18,09,1, 11.8,1,1, 8.884, 10537.924, 274.960, 52622.723 21/09/13,21:09:39,19,09,1, 11.8,1,1, 8.884, 10537.895, 274.972, 52622.690 21/09/13,21:09:40,00,09,1, 11.8,1,1, 8.883, 10537.891, 274.972, 52622.690 21/09/13,21:09:40,01,09,1, 11.8,1,1, 8.883, 10537.857, 275.165, 52622.718 21/09/13,21:09:40,02,09,1, 11.8,1,1, 8.883, 10537.848, 275.221, 52622.702 21/09/13,21:09:40,03,09,1, 11.8,1,1, 8.883, 10537.813, 275.240, 52622.672 21/09/13,21:09:40,04,09,1, 11.8,1,1, 8.883, 10537.827, 275.377, 52622.723 21/09/13,21:09:40,05,09,1, 11.8,1,1, 8.883, 10537.823, 275.415, 52622.555 21/09/13,21:09:40,06,09,1, 11.8,1,1, 8.883, 10537.802, 275.447, 52622.664 21/09/13,21:09:40,07,09,1, 11.8,1,1, 8.883, 10537.829, 275.538, 52622.637 21/09/13,21:09:40,08,09,1, 11.8,1,1, 8.883, 10537.761, 275.664, 52622.667 21/09/13,21:09:40,09,09,1, 11.8,1,1, 8.883, 10537.734, 275.678, 52622.679 21/09/13,21:09:40,10,09,1, 11.8,1,1, 8.883, 10537.744, 275.734, 52622.635 21/09/13,21:09:40,11,09,1, 11.8,1,1, 8.883, 10537.699, 275.853, 52622.668 21/09/13,21:09:40,12,09,1, 11.8,1,1, 8.883, 10537.703, 275.938, 52622.687 21/09/13,21:09:40,13,09,1, 11.8,1,1, 8.883, 10537.684, 275.965, 52622.640 21/09/13,21:09:40,14,09,1, 11.8,1,1, 8.883, 10537.688, 276.060, 52622.660 21/09/13,21:09:40,15,09,1, 11.8,1,1, 8.883, 10537.681, 276.149, 52622.647 21/09/13,21:09:40,16,09,1, 11.8,1,1, 8.883, 10537.651, 276.179, 52622.595 21/09/13,21:09:40,17,09,1, 11.8,1,1, 8.883, 10537.670, 276.259, 52622.600 21/09/13,21:09:40,18,09,1, 11.8,1,1, 8.883, 10537.649, 276.384, 52622.630 21/09/13,21:09:40,19,09,1, 11.8,1,1, 8.883, 10537.632, 276.464, 52622.624 21/09/13,21:09:41,00,09,1, 11.8,1,1, 8.884, 10537.624, 276.464, 52622.624 21/09/13,21:09:41,01,09,1, 11.8,1,1, 8.884, 10537.584, 276.588, 52622.620 21/09/13,21:09:41,02,09,1, 11.8,1,1, 8.884, 10537.595, 276.723, 52622.632 21/09/13,21:09:41,03,09,1, 11.8,1,1, 8.884, 10537.590, 276.735, 52622.567 21/09/13,21:09:41,04,09,1, 11.8,1,1, 8.884, 10537.575, 276.815, 52622.596 21/09/13,21:09:41,05,09,1, 11.8,1,1, 8.884, 10537.576, 276.962, 52622.596 21/09/13,21:09:41,06,09,1, 11.8,1,1, 8.884, 10537.575, 277.003, 52622.610 21/09/13,21:09:41,07,09,1, 11.8,1,1, 8.884, 10537.564, 277.034, 52622.546 21/09/13,21:09:41,08,09,1, 11.8,1,1, 8.884, 10537.557, 277.144, 52622.588 21/09/13,21:09:41,09,09,1, 11.8,1,1, 8.884, 10537.566, 277.213, 52622.601 21/09/13,21:09:41,10,09,1, 11.8,1,1, 8.884, 10537.551, 277.264, 52622.533 21/09/13,21:09:41,11,09,1, 11.8,1,1, 8.884, 10537.534, 277.336, 52622.508 21/09/13,21:09:41,12,09,1, 11.8,1,1, 8.884, 10537.542, 277.392, 52622.570 21/09/13,21:09:41,13,09,1, 11.8,1,1, 8.884, 10537.537, 277.426, 52622.516 21/09/13,21:09:41,14,09,1, 11.8,1,1, 8.884, 10537.537, 277.491, 52622.495 21/09/13,21:09:41,15,09,1, 11.8,1,1, 8.884, 10537.552, 277.592, 52622.513 21/09/13,21:09:41,16,09,1, 11.8,1,1, 8.884, 10537.546, 277.622, 52622.500 21/09/13,21:09:41,17,09,1, 11.8,1,1, 8.884, 10537.545, 277.671, 52622.462 21/09/13,21:09:41,18,09,1, 11.8,1,1, 8.884, 10537.569, 277.792, 52622.471 21/09/13,21:09:41,19,09,1, 11.8,1,1, 8.884, 10537.517, 277.852, 52622.469 21/09/13,21:09:42,00,10,1, 11.9,1,1, 8.883, 10537.516, 277.852, 52622.469 21/09/13,21:09:42,01,10,1, 11.9,1,1, 8.883, 10537.536, 277.946, 52622.439 21/09/13,21:09:42,02,10,1, 11.9,1,1, 8.883, 10537.524, 278.064, 52622.469 21/09/13,21:09:42,03,10,1, 11.9,1,1, 8.883, 10537.543, 278.108, 52622.458 21/09/13,21:09:42,04,10,1, 11.9,1,1, 8.883, 10537.516, 278.135, 52622.415 21/09/13,21:09:42,05,10,1, 11.9,1,1, 8.883, 10537.541, 278.246, 52622.411 21/09/13,21:09:42,06,10,1, 11.9,1,1, 8.883, 10537.553, 278.336, 52622.395 21/09/13,21:09:42,07,10,1, 11.9,1,1, 8.883, 10537.547, 278.356, 52622.400 21/09/13,21:09:42,08,10,1, 11.9,1,1, 8.883, 10537.538, 278.444, 52622.359 21/09/13,21:09:42,09,10,1, 11.9,1,1, 8.883, 10537.565, 278.518, 52622.387 21/09/13,21:09:42,10,10,1, 11.9,1,1, 8.883, 10537.564, 278.557, 52622.355 21/09/13,21:09:42,11,10,1, 11.9,1,1, 8.883, 10537.534, 278.616, 52622.309 21/09/13,21:09:42,12,10,1, 11.9,1,1, 8.883, 10537.540, 278.733, 52622.323 21/09/13,21:09:42,13,10,1, 11.9,1,1, 8.883, 10537.602, 278.781, 52622.349 21/09/13,21:09:42,14,10,1, 11.9,1,1, 8.883, 10537.584, 278.842, 52622.306 21/09/13,21:09:42,15,10,1, 11.9,1,1, 8.883, 10537.575, 278.895, 52622.275 21/09/13,21:09:42,16,10,1, 11.9,1,1, 8.883, 10537.570, 278.981, 52622.294 21/09/13,21:09:42,17,10,1, 11.9,1,1, 8.883, 10537.584, 279.011, 52622.250 21/09/13,21:09:42,18,10,1, 11.9,1,1, 8.883, 10537.541, 279.053, 52622.197 21/09/13,21:09:42,19,10,1, 11.9,1,1, 8.883, 10537.559, 279.171, 52622.258 21/09/13,21:09:43,00,08,1, 11.8,1,1, 8.881, 10537.558, 279.171, 52622.258 21/09/13,21:09:43,01,08,1, 11.8,1,1, 8.881, 10537.556, 279.271, 52622.202 21/09/13,21:09:43,02,08,1, 11.8,1,1, 8.881, 10537.563, 279.340, 52622.201 21/09/13,21:09:43,03,08,1, 11.8,1,1, 8.881, 10537.558, 279.425, 52622.238 21/09/13,21:09:43,04,08,1, 11.8,1,1, 8.881, 10537.549, 279.466, 52622.189 21/09/13,21:09:43,05,08,1, 11.8,1,1, 8.881, 10537.526, 279.511, 52622.171 21/09/13,21:09:43,06,08,1, 11.8,1,1, 8.881, 10537.567, 279.635, 52622.199 21/09/13,21:09:43,07,08,1, 11.8,1,1, 8.881, 10537.537, 279.685, 52622.195 21/09/13,21:09:43,08,08,1, 11.8,1,1, 8.881, 10537.552, 279.709, 52622.113 21/09/13,21:09:43,09,08,1, 11.8,1,1, 8.881, 10537.507, 279.787, 52622.158 21/09/13,21:09:43,10,08,1, 11.8,1,1, 8.881, 10537.509, 279.903, 52622.183 21/09/13,21:09:43,11,08,1, 11.8,1,1, 8.881, 10537.530, 279.908, 52622.096 21/09/13,21:09:43,12,08,1, 11.8,1,1, 8.881, 10537.537, 280.010, 52622.101 21/09/13,21:09:43,13,08,1, 11.8,1,1, 8.881, 10537.466, 280.070, 52622.119 21/09/13,21:09:43,14,08,1, 11.8,1,1, 8.881, 10537.508, 280.098, 52622.081 21/09/13,21:09:43,15,08,1, 11.8,1,1, 8.881, 10537.480, 280.128, 52622.049 21/09/13,21:09:43,16,08,1, 11.8,1,1, 8.881, 10537.488, 280.269, 52622.081 21/09/13,21:09:43,17,08,1, 11.8,1,1, 8.881, 10537.478, 280.328, 52622.041 21/09/13,21:09:43,18,08,1, 11.8,1,1, 8.881, 10537.451, 280.315, 52622.025 21/09/13,21:09:43,19,08,1, 11.8,1,1, 8.881, 10537.447, 280.406, 52621.960 21/09/13,21:09:44,00,08,1, 11.9,1,1, 8.885, 10537.441, 280.406, 52621.960 21/09/13,21:09:44,01,08,1, 11.9,1,1, 8.885, 10537.459, 280.552, 52621.995 21/09/13,21:09:44,02,08,1, 11.9,1,1, 8.885, 10537.413, 280.557, 52621.953 21/09/13,21:09:44,03,08,1, 11.9,1,1, 8.885, 10537.414, 280.648, 52621.962 21/09/13,21:09:44,04,08,1, 11.9,1,1, 8.885, 10537.417, 280.731, 52621.980 21/09/13,21:09:44,05,08,1, 11.9,1,1, 8.885, 10537.411, 280.772, 52621.940 21/09/13,21:09:44,06,08,1, 11.9,1,1, 8.885, 10537.379, 280.824, 52621.933 21/09/13,21:09:44,07,08,1, 11.9,1,1, 8.885, 10537.360, 280.905, 52621.923 21/09/13,21:09:44,08,08,1, 11.9,1,1, 8.885, 10537.376, 280.997, 52621.937 21/09/13,21:09:44,09,08,1, 11.9,1,1, 8.885, 10537.349, 281.010, 52621.872 21/09/13,21:09:44,10,08,1, 11.9,1,1, 8.885, 10537.314, 281.050, 52621.837 21/09/13,21:09:44,11,08,1, 11.9,1,1, 8.885, 10537.332, 281.194, 52621.913 21/09/13,21:09:44,12,08,1, 11.9,1,1, 8.885, 10537.297, 281.203, 52621.866 21/09/13,21:09:44,13,08,1, 11.9,1,1, 8.885, 10537.261, 281.233, 52621.798 21/09/13,21:09:44,14,08,1, 11.9,1,1, 8.885, 10537.271, 281.329, 52621.847 21/09/13,21:09:44,15,08,1, 11.9,1,1, 8.885, 10537.257, 281.404, 52621.848 21/09/13,21:09:44,16,08,1, 11.9,1,1, 8.885, 10537.215, 281.401, 52621.822 21/09/13,21:09:44,17,08,1, 11.9,1,1, 8.885, 10537.193, 281.530, 52621.796 21/09/13,21:09:44,18,08,1, 11.9,1,1, 8.885, 10537.188, 281.601, 52621.829 21/09/13,21:09:44,19,08,1, 11.9,1,1, 8.885, 10537.175, 281.646, 52621.823 21/09/13,21:09:45,00,08,1, 11.8,1,1, 8.885, 10537.174, 281.646, 52621.823 21/09/13,21:09:45,01,08,1, 11.8,1,1, 8.885, 10537.098, 281.792, 52621.777 21/09/13,21:09:45,02,08,1, 11.8,1,1, 8.885, 10537.106, 281.835, 52621.767 21/09/13,21:09:45,03,08,1, 11.8,1,1, 8.885, 10537.070, 281.868, 52621.735 21/09/13,21:09:45,04,08,1, 11.8,1,1, 8.885, 10537.035, 281.950, 52621.783 21/09/13,21:09:45,05,08,1, 11.8,1,1, 8.885, 10537.030, 282.036, 52621.781 21/09/13,21:09:45,06,08,1, 11.8,1,1, 8.885, 10537.005, 282.079, 52621.758 21/09/13,21:09:45,07,08,1, 11.8,1,1, 8.885, 10536.945, 282.118, 52621.755 21/09/13,21:09:45,08,08,1, 11.8,1,1, 8.885, 10536.947, 282.218, 52621.745 21/09/13,21:09:45,09,08,1, 11.8,1,1, 8.885, 10536.928, 282.289, 52621.719 21/09/13,21:09:45,10,08,1, 11.8,1,1, 8.885, 10536.859, 282.283, 52621.635 21/09/13,21:09:45,11,08,1, 11.8,1,1, 8.885, 10536.852, 282.375, 52621.640 21/09/13,21:09:45,12,08,1, 11.8,1,1, 8.885, 10536.835, 282.468, 52621.709 21/09/13,21:09:45,13,08,1, 11.8,1,1, 8.885, 10536.814, 282.468, 52621.628 21/09/13,21:09:45,14,08,1, 11.8,1,1, 8.885, 10536.799, 282.491, 52621.401 21/09/13,21:09:45,15,08,1, 11.8,1,1, 8.885, 10536.741, 282.613, 52621.616 21/09/13,21:09:45,16,08,1, 11.8,1,1, 8.885, 10536.714, 282.698, 52621.612 21/09/13,21:09:45,17,08,1, 11.8,1,1, 8.885, 10536.695, 282.717, 52621.556 21/09/13,21:09:45,18,08,1, 11.8,1,1, 8.885, 10536.620, 282.741, 52621.522 21/09/13,21:09:45,19,08,1, 11.8,1,1, 8.885, 10536.624, 282.881, 52621.599 21/09/13,21:09:46,00,08,1, 11.9,1,1, 8.882, 10536.623, 282.881, 52621.599 21/09/13,21:09:46,01,08,1, 11.9,1,1, 8.882, 10536.549, 282.939, 52621.516 21/09/13,21:09:46,02,08,1, 11.9,1,1, 8.882, 10536.500, 283.006, 52621.491 21/09/13,21:09:46,03,08,1, 11.9,1,1, 8.882, 10536.488, 283.090, 52621.474 21/09/13,21:09:46,04,08,1, 11.9,1,1, 8.882, 10536.445, 283.075, 52621.387 21/09/13,21:09:46,05,08,1, 11.9,1,1, 8.882, 10536.463, 283.164, 52621.427 21/09/13,21:09:46,06,08,1, 11.9,1,1, 8.882, 10536.436, 283.259, 52621.415 21/09/13,21:09:46,07,08,1, 11.9,1,1, 8.882, 10536.398, 283.267, 52621.409 21/09/13,21:09:46,08,08,1, 11.9,1,1, 8.882, 10536.344, 283.301, 52621.397 21/09/13,21:09:46,09,08,1, 11.9,1,1, 8.882, 10536.317, 283.369, 52621.397 21/09/13,21:09:46,10,08,1, 11.9,1,1, 8.882, 10536.308, 283.425, 52621.396 21/09/13,21:09:46,11,08,1, 11.9,1,1, 8.882, 10536.255, 283.433, 52621.331 21/09/13,21:09:46,12,08,1, 11.9,1,1, 8.882, 10536.208, 283.478, 52621.317 21/09/13,21:09:46,13,08,1, 11.9,1,1, 8.882, 10536.180, 283.556, 52621.321 21/09/13,21:09:46,14,08,1, 11.9,1,1, 8.882, 10536.165, 283.613, 52621.301 21/09/13,21:09:46,15,08,1, 11.9,1,1, 8.882, 10536.112, 283.608, 52621.262 21/09/13,21:09:46,16,08,1, 11.9,1,1, 8.882, 10536.084, 283.720, 52621.294 21/09/13,21:09:46,17,08,1, 11.9,1,1, 8.882, 10536.077, 283.760, 52621.275 21/09/13,21:09:46,18,08,1, 11.9,1,1, 8.882, 10535.999, 283.785, 52621.250 21/09/13,21:09:46,19,08,1, 11.9,1,1, 8.882, 10535.935, 283.826, 52621.332 21/09/13,21:09:47,00,09,1, 11.8,1,1, 8.885, 10535.930, 283.826, 52621.332 21/09/13,21:09:47,01,09,1, 11.8,1,1, 8.885, 10535.884, 283.946, 52621.181 21/09/13,21:09:47,02,09,1, 11.8,1,1, 8.885, 10535.853, 283.962, 52621.143 21/09/13,21:09:47,03,09,1, 11.8,1,1, 8.885, 10535.850, 284.092, 52621.376 21/09/13,21:09:47,04,09,1, 11.8,1,1, 8.885, 10535.816, 284.115, 52621.090 21/09/13,21:09:47,05,09,1, 11.8,1,1, 8.885, 10535.740, 284.101, 52621.097 21/09/13,21:09:47,06,09,1, 11.8,1,1, 8.885, 10535.714, 284.165, 52621.076 21/09/13,21:09:47,07,09,1, 11.8,1,1, 8.885, 10535.665, 284.240, 52621.128 21/09/13,21:09:47,08,09,1, 11.8,1,1, 8.885, 10535.654, 284.273, 52621.131 21/09/13,21:09:47,09,09,1, 11.8,1,1, 8.885, 10535.598, 284.315, 52621.086 21/09/13,21:09:47,10,09,1, 11.8,1,1, 8.885, 10535.540, 284.403, 52621.061 21/09/13,21:09:47,11,09,1, 11.8,1,1, 8.885, 10535.495, 284.439, 52621.224 21/09/13,21:09:47,12,09,1, 11.8,1,1, 8.885, 10535.485, 284.430, 52621.004 21/09/13,21:09:47,13,09,1, 11.8,1,1, 8.885, 10535.393, 284.510, 52621.151 21/09/13,21:09:47,14,09,1, 11.8,1,1, 8.885, 10535.407, 284.592, 52620.931 21/09/13,21:09:47,15,09,1, 11.8,1,1, 8.885, 10535.331, 284.596, 52620.982 21/09/13,21:09:47,16,09,1, 11.8,1,1, 8.885, 10535.291, 284.630, 52620.938 21/09/13,21:09:47,17,09,1, 11.8,1,1, 8.885, 10535.250, 284.741, 52621.001 21/09/13,21:09:47,18,09,1, 11.8,1,1, 8.885, 10535.222, 284.761, 52620.956 21/09/13,21:09:47,19,09,1, 11.8,1,1, 8.885, 10535.142, 284.771, 52620.905 21/09/13,21:09:48,00,09,1, 11.9,1,1, 8.882, 10535.138, 284.771, 52620.905 21/09/13,21:09:48,01,09,1, 11.9,1,1, 8.882, 10535.039, 284.899, 52620.917 21/09/13,21:09:48,02,09,1, 11.9,1,1, 8.882, 10535.002, 284.930, 52620.893 21/09/13,21:09:48,03,09,1, 11.9,1,1, 8.882, 10534.952, 284.940, 52620.837 21/09/13,21:09:48,04,09,1, 11.9,1,1, 8.882, 10534.874, 285.006, 52620.844 21/09/13,21:09:48,05,09,1, 11.9,1,1, 8.882, 10534.833, 285.079, 52620.847 21/09/13,21:09:48,06,09,1, 11.9,1,1, 8.882, 10534.803, 285.075, 52620.743 21/09/13,21:09:48,07,09,1, 11.9,1,1, 8.882, 10534.721, 285.108, 52620.750 21/09/13,21:09:48,08,09,1, 11.9,1,1, 8.882, 10534.691, 285.199, 52620.761 21/09/13,21:09:48,09,09,1, 11.9,1,1, 8.882, 10534.651, 285.227, 52620.740 21/09/13,21:09:48,10,09,1, 11.9,1,1, 8.882, 10534.527, 285.245, 52620.753 21/09/13,21:09:48,11,09,1, 11.9,1,1, 8.882, 10534.504, 285.344, 52620.881 21/09/13,21:09:48,12,09,1, 11.9,1,1, 8.882, 10534.470, 285.323, 52620.681 21/09/13,21:09:48,13,09,1, 11.9,1,1, 8.882, 10534.396, 285.331, 52620.639 21/09/13,21:09:48,14,09,1, 11.9,1,1, 8.882, 10534.328, 285.415, 52620.608 21/09/13,21:09:48,15,09,1, 11.9,1,1, 8.882, 10534.282, 285.514, 52620.663 21/09/13,21:09:48,16,09,1, 11.9,1,1, 8.882, 10534.226, 285.493, 52620.592 21/09/13,21:09:48,17,09,1, 11.9,1,1, 8.882, 10534.151, 285.543, 52620.559 21/09/13,21:09:48,18,09,1, 11.9,1,1, 8.882, 10534.096, 285.603, 52620.598 21/09/13,21:09:48,19,09,1, 11.9,1,1, 8.882, 10534.058, 285.630, 52620.566 21/09/13,21:09:49,00,08,1, 11.9,1,1, 8.883, 10534.053, 285.630, 52620.566 21/09/13,21:09:49,01,08,1, 11.9,1,1, 8.883, 10533.929, 285.713, 52620.534 21/09/13,21:09:49,02,08,1, 11.9,1,1, 8.883, 10533.847, 285.737, 52620.524 21/09/13,21:09:49,03,08,1, 11.9,1,1, 8.883, 10533.828, 285.742, 52620.473 21/09/13,21:09:49,04,08,1, 11.9,1,1, 8.883, 10533.748, 285.760, 52620.429 21/09/13,21:09:49,05,08,1, 11.9,1,1, 8.883, 10533.693, 285.845, 52620.462 21/09/13,21:09:49,06,08,1, 11.9,1,1, 8.883, 10533.666, 285.895, 52620.477 21/09/13,21:09:49,07,08,1, 11.9,1,1, 8.883, 10533.596, 285.868, 52620.399 21/09/13,21:09:49,08,08,1, 11.9,1,1, 8.883, 10533.513, 285.916, 52620.361 21/09/13,21:09:49,09,08,1, 11.9,1,1, 8.883, 10533.456, 286.002, 52620.414 21/09/13,21:09:49,10,08,1, 11.9,1,1, 8.883, 10533.396, 286.008, 52620.368 21/09/13,21:09:49,11,08,1, 11.9,1,1, 8.883, 10533.295, 285.986, 52620.311 21/09/13,21:09:49,12,08,1, 11.9,1,1, 8.883, 10533.264, 286.095, 52620.386 21/09/13,21:09:49,13,08,1, 11.9,1,1, 8.883, 10533.190, 286.086, 52620.343 21/09/13,21:09:49,14,08,1, 11.9,1,1, 8.883, 10533.132, 286.114, 52620.302 21/09/13,21:09:49,15,08,1, 11.9,1,1, 8.883, 10533.044, 286.147, 52620.309 21/09/13,21:09:49,16,08,1, 11.9,1,1, 8.883, 10532.941, 286.179, 52620.281 21/09/13,21:09:49,17,08,1, 11.9,1,1, 8.883, 10532.885, 286.180, 52620.239 21/09/13,21:09:49,18,08,1, 11.9,1,1, 8.883, 10532.793, 286.232, 52620.231 21/09/13,21:09:49,19,08,1, 11.9,1,1, 8.883, 10532.735, 286.293, 52620.233 21/09/13,21:09:50,00,08,1, 11.8,1,1, 8.883, 10532.734, 286.293, 52620.233 21/09/13,21:09:50,01,08,1, 11.8,1,1, 8.883, 10532.547, 286.314, 52620.153 21/09/13,21:09:50,02,08,1, 11.8,1,1, 8.883, 10532.454, 286.370, 52620.155 21/09/13,21:09:50,03,08,1, 11.8,1,1, 8.883, 10532.394, 286.385, 52620.144 21/09/13,21:09:50,04,08,1, 11.8,1,1, 8.883, 10532.307, 286.367, 52620.087 21/09/13,21:09:50,05,08,1, 11.8,1,1, 8.883, 10532.216, 286.416, 52620.107 21/09/13,21:09:50,06,08,1, 11.8,1,1, 8.883, 10532.115, 286.491, 52620.119 21/09/13,21:09:50,07,08,1, 11.8,1,1, 8.883, 10532.022, 286.492, 52620.058 21/09/13,21:09:50,08,08,1, 11.8,1,1, 8.883, 10531.912, 286.478, 52620.036 21/09/13,21:09:50,09,08,1, 11.8,1,1, 8.883, 10531.813, 286.553, 52620.049 21/09/13,21:09:50,10,08,1, 11.8,1,1, 8.883, 10531.719, 286.593, 52620.031 21/09/13,21:09:50,11,08,1, 11.8,1,1, 8.883, 10531.601, 286.614, 52620.000 21/09/13,21:09:50,12,08,1, 11.8,1,1, 8.883, 10531.502, 286.658, 52619.971 21/09/13,21:09:50,13,08,1, 11.8,1,1, 8.883, 10531.403, 286.716, 52619.989 21/09/13,21:09:50,14,08,1, 11.8,1,1, 8.883, 10531.301, 286.751, 52619.999 21/09/13,21:09:50,15,08,1, 11.8,1,1, 8.883, 10531.186, 286.738, 52619.962 21/09/13,21:09:50,16,08,1, 11.8,1,1, 8.883, 10531.084, 286.789, 52619.931 21/09/13,21:09:50,17,08,1, 11.8,1,1, 8.883, 10530.990, 286.846, 52619.923 21/09/13,21:09:50,18,08,1, 11.8,1,1, 8.883, 10530.887, 286.843, 52619.930 21/09/13,21:09:50,19,08,1, 11.8,1,1, 8.883, 10530.758, 286.854, 52619.878 21/09/13,21:09:51,00,08,1, 11.8,1,1, 8.881, 10530.757, 286.854, 52619.878 21/09/13,21:09:51,01,08,1, 11.8,1,1, 8.881, 10530.538, 286.941, 52619.865 21/09/13,21:09:51,02,08,1, 11.8,1,1, 8.881, 10530.394, 286.935, 52619.793 21/09/13,21:09:51,03,08,1, 11.8,1,1, 8.881, 10530.308, 287.031, 52619.818 21/09/13,21:09:51,04,08,1, 11.8,1,1, 8.881, 10530.181, 287.058, 52619.814 21/09/13,21:09:51,05,08,1, 11.8,1,1, 8.881, 10530.060, 287.047, 52619.817 21/09/13,21:09:51,06,08,1, 11.8,1,1, 8.881, 10529.907, 287.071, 52619.739 21/09/13,21:09:51,07,08,1, 11.8,1,1, 8.881, 10529.783, 287.165, 52619.806 21/09/13,21:09:51,08,08,1, 11.8,1,1, 8.881, 10529.681, 287.154, 52619.759 21/09/13,21:09:51,09,08,1, 11.8,1,1, 8.881, 10529.562, 287.173, 52619.743 21/09/13,21:09:51,10,08,1, 11.8,1,1, 8.881, 10529.392, 287.265, 52619.775 21/09/13,21:09:51,11,08,1, 11.8,1,1, 8.881, 10529.285, 287.312, 52619.768 21/09/13,21:09:51,12,08,1, 11.8,1,1, 8.881, 10529.150, 287.296, 52619.721 21/09/13,21:09:51,13,08,1, 11.8,1,1, 8.881, 10529.017, 287.320, 52619.681 21/09/13,21:09:51,14,08,1, 11.8,1,1, 8.881, 10528.911, 287.397, 52619.689 21/09/13,21:09:51,15,08,1, 11.8,1,1, 8.881, 10528.751, 287.427, 52619.711 21/09/13,21:09:51,16,08,1, 11.8,1,1, 8.881, 10528.618, 287.435, 52619.681 21/09/13,21:09:51,17,08,1, 11.8,1,1, 8.881, 10528.469, 287.479, 52619.655 21/09/13,21:09:51,18,08,1, 11.8,1,1, 8.881, 10528.365, 287.539, 52619.709 21/09/13,21:09:51,19,08,1, 11.8,1,1, 8.881, 10528.219, 287.523, 52619.637 21/09/13,21:09:52,00,08,1, 11.9,1,1, 8.883, 10528.212, 287.523, 52619.637 21/09/13,21:09:52,01,08,1, 11.9,1,1, 8.883, 10527.939, 287.653, 52619.638 21/09/13,21:09:52,02,08,1, 11.9,1,1, 8.883, 10527.788, 287.639, 52619.639 21/09/13,21:09:52,03,08,1, 11.9,1,1, 8.883, 10527.659, 287.650, 52619.617 21/09/13,21:09:52,04,08,1, 11.9,1,1, 8.883, 10527.519, 287.718, 52619.633 21/09/13,21:09:52,05,08,1, 11.9,1,1, 8.883, 10527.391, 287.766, 52619.648 21/09/13,21:09:52,06,08,1, 11.9,1,1, 8.883, 10527.229, 287.696, 52619.566 21/09/13,21:09:52,07,08,1, 11.9,1,1, 8.883, 10527.105, 287.779, 52619.570 21/09/13,21:09:52,08,08,1, 11.9,1,1, 8.883, 10526.954, 287.848, 52619.583 21/09/13,21:09:52,09,08,1, 11.9,1,1, 8.883, 10526.830, 287.815, 52619.546 21/09/13,21:09:52,10,08,1, 11.9,1,1, 8.883, 10526.673, 287.827, 52619.517 21/09/13,21:09:52,11,08,1, 11.9,1,1, 8.883, 10526.511, 287.909, 52619.809 21/09/13,21:09:52,12,08,1, 11.9,1,1, 8.883, 10526.412, 287.974, 52619.603 21/09/13,21:09:52,13,08,1, 11.9,1,1, 8.883, 10526.272, 287.932, 52619.468 21/09/13,21:09:52,14,08,1, 11.9,1,1, 8.883, 10526.098, 287.948, 52619.461 21/09/13,21:09:52,15,08,1, 11.9,1,1, 8.883, 10525.974, 288.030, 52619.495 21/09/13,21:09:52,16,08,1, 11.9,1,1, 8.883, 10525.837, 288.013, 52619.483 21/09/13,21:09:52,17,08,1, 11.9,1,1, 8.883, 10525.658, 288.016, 52619.417 21/09/13,21:09:52,18,08,1, 11.9,1,1, 8.883, 10525.546, 288.067, 52619.434 21/09/13,21:09:52,19,08,1, 11.9,1,1, 8.883, 10525.423, 288.116, 52619.444 21/09/13,21:09:53,00,09,1, 11.8,1,1, 8.883, 10525.416, 288.116, 52619.444 21/09/13,21:09:53,01,09,1, 11.8,1,1, 8.883, 10525.073, 288.128, 52619.351 21/09/13,21:09:53,02,09,1, 11.8,1,1, 8.883, 10524.945, 288.169, 52619.391 21/09/13,21:09:53,03,09,1, 11.8,1,1, 8.883, 10524.783, 288.212, 52619.340 21/09/13,21:09:53,04,09,1, 11.8,1,1, 8.883, 10524.617, 288.198, 52619.332 21/09/13,21:09:53,05,09,1, 11.8,1,1, 8.883, 10524.491, 288.294, 52619.386 21/09/13,21:09:53,06,09,1, 11.8,1,1, 8.883, 10524.319, 288.309, 52619.331 21/09/13,21:09:53,07,09,1, 11.8,1,1, 8.883, 10524.179, 288.279, 52619.290 21/09/13,21:09:53,08,09,1, 11.8,1,1, 8.883, 10524.014, 288.315, 52619.277 21/09/13,21:09:53,09,09,1, 11.8,1,1, 8.883, 10523.888, 288.385, 52619.358 21/09/13,21:09:53,10,09,1, 11.8,1,1, 8.883, 10523.678, 288.375, 52619.261 21/09/13,21:09:53,11,09,1, 11.8,1,1, 8.883, 10523.512, 288.403, 52619.258 21/09/13,21:09:53,12,09,1, 11.8,1,1, 8.883, 10523.392, 288.451, 52619.219 21/09/13,21:09:53,13,09,1, 11.8,1,1, 8.883, 10523.239, 288.467, 52619.253 21/09/13,21:09:53,14,09,1, 11.8,1,1, 8.883, 10523.069, 288.451, 52619.210 21/09/13,21:09:53,15,09,1, 11.8,1,1, 8.883, 10522.893, 288.481, 52619.212 21/09/13,21:09:53,16,09,1, 11.8,1,1, 8.883, 10522.759, 288.555, 52619.253 21/09/13,21:09:53,17,09,1, 11.8,1,1, 8.883, 10522.569, 288.547, 52619.222 21/09/13,21:09:53,18,09,1, 11.8,1,1, 8.883, 10522.392, 288.575, 52619.129 21/09/13,21:09:53,19,09,1, 11.8,1,1, 8.883, 10522.262, 288.650, 52619.169 21/09/13,21:09:54,00,09,1, 11.9,1,1, 8.884, 10522.262, 288.650, 52619.169 21/09/13,21:09:54,01,09,1, 11.9,1,1, 8.884, 10521.904, 288.625, 52619.164 21/09/13,21:09:54,02,09,1, 11.9,1,1, 8.884, 10521.738, 288.681, 52619.142 21/09/13,21:09:54,03,09,1, 11.9,1,1, 8.884, 10521.588, 288.729, 52619.115 21/09/13,21:09:54,04,09,1, 11.9,1,1, 8.884, 10521.428, 288.732, 52619.134 21/09/13,21:09:54,05,09,1, 11.9,1,1, 8.884, 10521.225, 288.777, 52619.092 21/09/13,21:09:54,06,09,1, 11.9,1,1, 8.884, 10521.060, 288.829, 52619.101 21/09/13,21:09:54,07,09,1, 11.9,1,1, 8.884, 10520.893, 288.867, 52619.094 21/09/13,21:09:54,08,09,1, 11.9,1,1, 8.884, 10520.713, 288.819, 52619.062 21/09/13,21:09:54,09,09,1, 11.9,1,1, 8.884, 10520.540, 288.903, 52619.088 21/09/13,21:09:54,10,09,1, 11.9,1,1, 8.884, 10520.378, 288.935, 52619.069 21/09/13,21:09:54,11,09,1, 11.9,1,1, 8.884, 10520.225, 288.947, 52619.022 21/09/13,21:09:54,12,09,1, 11.9,1,1, 8.884, 10520.050, 288.944, 52619.006 21/09/13,21:09:54,13,09,1, 11.9,1,1, 8.884, 10519.901, 289.022, 52618.803 21/09/13,21:09:54,14,09,1, 11.9,1,1, 8.884, 10519.699, 289.005, 52618.954 21/09/13,21:09:54,15,09,1, 11.9,1,1, 8.884, 10519.495, 288.998, 52618.948 21/09/13,21:09:54,16,09,1, 11.9,1,1, 8.884, 10519.337, 289.076, 52618.959 21/09/13,21:09:54,17,09,1, 11.9,1,1, 8.884, 10519.183, 289.129, 52618.972 21/09/13,21:09:54,18,09,1, 11.9,1,1, 8.884, 10518.984, 289.122, 52618.982 21/09/13,21:09:54,19,09,1, 11.9,1,1, 8.884, 10518.809, 289.160, 52618.948 21/09/13,21:09:55,00,08,1, 11.8,1,1, 8.880, 10518.807, 289.160, 52618.948 21/09/13,21:09:55,01,08,1, 11.8,1,1, 8.880, 10518.478, 289.195, 52618.971 21/09/13,21:09:55,02,08,1, 11.8,1,1, 8.880, 10518.307, 289.221, 52618.907 21/09/13,21:09:55,03,08,1, 11.8,1,1, 8.880, 10518.122, 289.265, 52618.961 21/09/13,21:09:55,04,08,1, 11.8,1,1, 8.880, 10517.954, 289.292, 52618.949 21/09/13,21:09:55,05,08,1, 11.8,1,1, 8.880, 10517.778, 289.272, 52618.892 21/09/13,21:09:55,06,08,1, 11.8,1,1, 8.880, 10517.563, 289.305, 52618.876 21/09/13,21:09:55,07,08,1, 11.8,1,1, 8.880, 10517.412, 289.353, 52618.851 21/09/13,21:09:55,08,08,1, 11.8,1,1, 8.880, 10517.215, 289.339, 52618.859 21/09/13,21:09:55,09,08,1, 11.8,1,1, 8.880, 10517.046, 289.376, 52618.867 21/09/13,21:09:55,10,08,1, 11.8,1,1, 8.880, 10516.891, 289.433, 52618.857 21/09/13,21:09:55,11,08,1, 11.8,1,1, 8.880, 10516.703, 289.447, 52618.852 21/09/13,21:09:55,12,08,1, 11.8,1,1, 8.880, 10516.513, 289.413, 52618.803 21/09/13,21:09:55,13,08,1, 11.8,1,1, 8.880, 10516.306, 289.482, 52618.766 21/09/13,21:09:55,14,08,1, 11.8,1,1, 8.880, 10516.193, 289.525, 52618.771 21/09/13,21:09:55,15,08,1, 11.8,1,1, 8.880, 10515.978, 289.502, 52618.758 21/09/13,21:09:55,16,08,1, 11.8,1,1, 8.880, 10515.788, 289.519, 52618.733 21/09/13,21:09:55,17,08,1, 11.8,1,1, 8.880, 10515.631, 289.606, 52618.748 21/09/13,21:09:55,18,08,1, 11.8,1,1, 8.880, 10515.452, 289.618, 52618.753 21/09/13,21:09:55,19,08,1, 11.8,1,1, 8.880, 10515.274, 289.593, 52618.699 21/09/13,21:09:56,00,09,1, 11.8,1,1, 8.881, 10515.269, 289.593, 52618.699 21/09/13,21:09:56,01,09,1, 11.8,1,1, 8.881, 10514.909, 289.688, 52618.738 21/09/13,21:09:56,02,09,1, 11.8,1,1, 8.881, 10514.746, 289.674, 52618.728 21/09/13,21:09:56,03,09,1, 11.8,1,1, 8.881, 10514.520, 289.692, 52618.682 21/09/13,21:09:56,04,09,1, 11.8,1,1, 8.881, 10514.382, 289.742, 52618.713 21/09/13,21:09:56,05,09,1, 11.8,1,1, 8.881, 10514.170, 289.790, 52618.707 21/09/13,21:09:56,06,09,1, 11.8,1,1, 8.881, 10513.980, 289.765, 52618.686 21/09/13,21:09:56,07,09,1, 11.8,1,1, 8.881, 10513.815, 289.794, 52618.663 21/09/13,21:09:56,08,09,1, 11.8,1,1, 8.881, 10513.624, 289.859, 52618.703 21/09/13,21:09:56,09,09,1, 11.8,1,1, 8.881, 10513.443, 289.809, 52618.631 21/09/13,21:09:56,10,09,1, 11.8,1,1, 8.881, 10513.255, 289.805, 52618.598 21/09/13,21:09:56,11,09,1, 11.8,1,1, 8.881, 10513.088, 289.920, 52618.654 21/09/13,21:09:56,12,09,1, 11.8,1,1, 8.881, 10512.917, 289.913, 52618.682 21/09/13,21:09:56,13,09,1, 11.8,1,1, 8.881, 10512.693, 289.882, 52618.586 21/09/13,21:09:56,14,09,1, 11.8,1,1, 8.881, 10512.491, 289.934, 52618.615 21/09/13,21:09:56,15,09,1, 11.8,1,1, 8.881, 10512.304, 289.985, 52618.668 21/09/13,21:09:56,16,09,1, 11.8,1,1, 8.881, 10512.121, 289.946, 52618.581 21/09/13,21:09:56,17,09,1, 11.8,1,1, 8.881, 10511.903, 289.941, 52618.567 21/09/13,21:09:56,18,09,1, 11.8,1,1, 8.881, 10511.745, 290.018, 52618.580 21/09/13,21:09:56,19,09,1, 11.8,1,1, 8.881, 10511.549, 290.005, 52618.582 21/09/13,21:09:57,00,09,1, 11.8,1,1, 8.884, 10511.547, 290.005, 52618.582 21/09/13,21:09:57,01,09,1, 11.8,1,1, 8.884, 10511.123, 290.003, 52618.502 21/09/13,21:09:57,02,09,1, 11.8,1,1, 8.884, 10510.948, 290.064, 52618.551 21/09/13,21:09:57,03,09,1, 11.8,1,1, 8.884, 10510.764, 290.069, 52618.571 21/09/13,21:09:57,04,09,1, 11.8,1,1, 8.884, 10510.554, 290.105, 52618.532 21/09/13,21:09:57,05,09,1, 11.8,1,1, 8.884, 10510.375, 290.116, 52618.534 21/09/13,21:09:57,06,09,1, 11.8,1,1, 8.884, 10510.155, 290.108, 52618.523 21/09/13,21:09:57,07,09,1, 11.8,1,1, 8.884, 10509.977, 290.121, 52618.486 21/09/13,21:09:57,08,09,1, 11.8,1,1, 8.884, 10509.811, 290.136, 52618.511 21/09/13,21:09:57,09,09,1, 11.8,1,1, 8.884, 10509.582, 290.169, 52618.552 21/09/13,21:09:57,10,09,1, 11.8,1,1, 8.884, 10509.403, 290.148, 52618.484 21/09/13,21:09:57,11,09,1, 11.8,1,1, 8.884, 10509.200, 290.179, 52618.475 21/09/13,21:09:57,12,09,1, 11.8,1,1, 8.884, 10509.008, 290.218, 52618.452 21/09/13,21:09:57,13,09,1, 11.8,1,1, 8.884, 10508.807, 290.199, 52618.409 21/09/13,21:09:57,14,09,1, 11.8,1,1, 8.884, 10508.628, 290.193, 52618.433 21/09/13,21:09:57,15,09,1, 11.8,1,1, 8.884, 10508.433, 290.215, 52618.441 21/09/13,21:09:57,16,09,1, 11.8,1,1, 8.884, 10508.246, 290.208, 52618.449 21/09/13,21:09:57,17,09,1, 11.8,1,1, 8.884, 10508.039, 290.211, 52618.411 21/09/13,21:09:57,18,09,1, 11.8,1,1, 8.884, 10507.861, 290.236, 52618.433 21/09/13,21:09:57,19,09,1, 11.8,1,1, 8.884, 10507.669, 290.229, 52618.402 21/09/13,21:09:58,00,10,1, 11.9,1,1, 8.881, 10507.667, 290.229, 52618.402 21/09/13,21:09:58,01,10,1, 11.9,1,1, 8.881, 10507.272, 290.253, 52618.358 21/09/13,21:09:58,02,10,1, 11.9,1,1, 8.881, 10507.058, 290.268, 52618.352 21/09/13,21:09:58,03,10,1, 11.9,1,1, 8.881, 10506.888, 290.281, 52618.369 21/09/13,21:09:58,04,10,1, 11.9,1,1, 8.881, 10506.695, 290.281, 52618.301 21/09/13,21:09:58,05,10,1, 11.9,1,1, 8.881, 10506.508, 290.296, 52618.348 21/09/13,21:09:58,06,10,1, 11.9,1,1, 8.881, 10506.324, 290.307, 52618.282 21/09/13,21:09:58,07,10,1, 11.9,1,1, 8.881, 10506.167, 290.317, 52618.292 21/09/13,21:09:58,08,10,1, 11.9,1,1, 8.881, 10505.962, 290.312, 52618.276 21/09/13,21:09:58,09,10,1, 11.9,1,1, 8.881, 10505.785, 290.340, 52618.291 21/09/13,21:09:58,10,10,1, 11.9,1,1, 8.881, 10505.593, 290.318, 52618.268 21/09/13,21:09:58,11,10,1, 11.9,1,1, 8.881, 10505.423, 290.367, 52618.266 21/09/13,21:09:58,12,10,1, 11.9,1,1, 8.881, 10505.237, 290.342, 52618.238 21/09/13,21:09:58,13,10,1, 11.9,1,1, 8.881, 10505.023, 290.349, 52618.213 21/09/13,21:09:58,14,10,1, 11.9,1,1, 8.881, 10504.837, 290.332, 52618.190 21/09/13,21:09:58,15,10,1, 11.9,1,1, 8.881, 10504.686, 290.376, 52618.226 21/09/13,21:09:58,16,10,1, 11.9,1,1, 8.881, 10504.482, 290.371, 52618.175 21/09/13,21:09:58,17,10,1, 11.9,1,1, 8.881, 10504.293, 290.364, 52618.154 21/09/13,21:09:58,18,10,1, 11.9,1,1, 8.881, 10504.099, 290.353, 52618.136 21/09/13,21:09:58,19,10,1, 11.9,1,1, 8.881, 10503.923, 290.377, 52618.172 21/09/13,21:09:59,00,09,1, 11.6,1,1, 8.884, 10503.920, 290.377, 52618.172 21/09/13,21:09:59,01,09,1, 11.6,1,1, 8.884, 10503.582, 290.381, 52618.114 21/09/13,21:09:59,02,09,1, 11.6,1,1, 8.884, 10503.379, 290.355, 52618.104 21/09/13,21:09:59,03,09,1, 11.6,1,1, 8.884, 10503.226, 290.359, 52618.105 21/09/13,21:09:59,04,09,1, 11.6,1,1, 8.884, 10503.047, 290.326, 52618.051 21/09/13,21:09:59,05,09,1, 11.6,1,1, 8.884, 10502.872, 290.372, 52618.083 21/09/13,21:09:59,06,09,1, 11.6,1,1, 8.884, 10502.661, 290.318, 52618.018 21/09/13,21:09:59,07,09,1, 11.6,1,1, 8.884, 10502.520, 290.352, 52618.033 21/09/13,21:09:59,08,09,1, 11.6,1,1, 8.884, 10502.361, 290.328, 52618.049 21/09/13,21:09:59,09,09,1, 11.6,1,1, 8.884, 10502.139, 290.290, 52617.998 21/09/13,21:09:59,10,09,1, 11.6,1,1, 8.884, 10501.990, 290.289, 52617.993 21/09/13,21:09:59,11,09,1, 11.6,1,1, 8.884, 10501.809, 290.273, 52617.970 21/09/13,21:09:59,12,09,1, 11.6,1,1, 8.884, 10501.616, 290.291, 52617.982 21/09/13,21:09:59,13,09,1, 11.6,1,1, 8.884, 10501.444, 290.296, 52617.965 21/09/13,21:09:59,14,09,1, 11.6,1,1, 8.884, 10501.289, 290.261, 52617.949 21/09/13,21:09:59,15,09,1, 11.6,1,1, 8.884, 10501.113, 290.262, 52617.959 21/09/13,21:09:59,16,09,1, 11.6,1,1, 8.884, 10500.921, 290.245, 52617.899 21/09/13,21:09:59,17,09,1, 11.6,1,1, 8.884, 10500.775, 290.248, 52617.921 21/09/13,21:09:59,18,09,1, 11.6,1,1, 8.884, 10500.587, 290.229, 52617.899 21/09/13,21:09:59,19,09,1, 11.6,1,1, 8.884, 10500.406, 290.254, 52617.867 21/09/13,21:10:00,00,09,1, 11.8,1,1, 8.884, 10500.399, 290.254, 52617.867 21/09/13,21:10:00,01,09,1, 11.8,1,1, 8.884, 10500.043, 290.225, 52617.859 21/09/13,21:10:00,02,09,1, 11.8,1,1, 8.884, 10499.894, 290.211, 52617.783 21/09/13,21:10:00,03,09,1, 11.8,1,1, 8.884, 10499.712, 290.160, 52617.737 21/09/13,21:10:00,04,09,1, 11.8,1,1, 8.884, 10499.521, 290.163, 52617.723 21/09/13,21:10:00,05,09,1, 11.8,1,1, 8.884, 10499.367, 290.186, 52617.771 21/09/13,21:10:00,06,09,1, 11.8,1,1, 8.884, 10499.189, 290.161, 52617.736 21/09/13,21:10:00,07,09,1, 11.8,1,1, 8.884, 10499.008, 290.109, 52617.710 21/09/13,21:10:00,08,09,1, 11.8,1,1, 8.884, 10498.811, 290.106, 52617.693 21/09/13,21:10:00,09,09,1, 11.8,1,1, 8.884, 10498.665, 290.118, 52617.741 21/09/13,21:10:00,10,09,1, 11.8,1,1, 8.884, 10498.513, 290.102, 52617.788 21/09/13,21:10:00,11,09,1, 11.8,1,1, 8.884, 10498.278, 290.074, 52617.622 21/09/13,21:10:00,12,09,1, 11.8,1,1, 8.884, 10498.103, 290.065, 52617.690 21/09/13,21:10:00,13,09,1, 11.8,1,1, 8.884, 10497.958, 290.071, 52617.732 21/09/13,21:10:00,14,09,1, 11.8,1,1, 8.884, 10497.762, 290.008, 52617.674 21/09/13,21:10:00,15,09,1, 11.8,1,1, 8.884, 10497.610, 289.983, 52617.595 21/09/13,21:10:00,16,09,1, 11.8,1,1, 8.884, 10497.451, 289.964, 52617.595 21/09/13,21:10:00,17,09,1, 11.8,1,1, 8.884, 10497.254, 289.986, 52617.627 21/09/13,21:10:00,18,09,1, 11.8,1,1, 8.884, 10497.106, 289.907, 52617.574 21/09/13,21:10:00,19,09,1, 11.8,1,1, 8.884, 10496.914, 289.882, 52617.565 21/09/13,21:10:01,00,09,1, 11.8,1,1, 8.883, 10496.911, 289.882, 52617.565 21/09/13,21:10:01,01,09,1, 11.8,1,1, 8.883, 10496.580, 289.880, 52617.554 21/09/13,21:10:01,02,09,1, 11.8,1,1, 8.883, 10496.417, 289.817, 52617.502 21/09/13,21:10:01,03,09,1, 11.8,1,1, 8.883, 10496.233, 289.797, 52617.520 21/09/13,21:10:01,04,09,1, 11.8,1,1, 8.883, 10496.060, 289.816, 52617.515 21/09/13,21:10:01,05,09,1, 11.8,1,1, 8.883, 10495.911, 289.743, 52617.484 21/09/13,21:10:01,06,09,1, 11.8,1,1, 8.883, 10495.724, 289.698, 52617.459 21/09/13,21:10:01,07,09,1, 11.8,1,1, 8.883, 10495.536, 289.663, 52617.432 21/09/13,21:10:01,08,09,1, 11.8,1,1, 8.883, 10495.391, 289.685, 52617.446 21/09/13,21:10:01,09,09,1, 11.8,1,1, 8.883, 10495.233, 289.627, 52617.490 21/09/13,21:10:01,10,09,1, 11.8,1,1, 8.883, 10495.056, 289.562, 52617.129 21/09/13,21:10:01,11,09,1, 11.8,1,1, 8.883, 10494.888, 289.600, 52617.434 21/09/13,21:10:01,12,09,1, 11.8,1,1, 8.883, 10494.716, 289.577, 52617.430 21/09/13,21:10:01,13,09,1, 11.8,1,1, 8.883, 10494.582, 289.543, 52617.411 21/09/13,21:10:01,14,09,1, 11.8,1,1, 8.883, 10494.455, 289.506, 52617.344 21/09/13,21:10:01,15,09,1, 11.8,1,1, 8.883, 10494.285, 289.495, 52617.310 21/09/13,21:10:01,16,09,1, 11.8,1,1, 8.883, 10494.144, 289.484, 52617.320 21/09/13,21:10:01,17,09,1, 11.8,1,1, 8.883, 10493.999, 289.440, 52617.355 21/09/13,21:10:01,18,09,1, 11.8,1,1, 8.883, 10493.835, 289.389, 52617.241 21/09/13,21:10:01,19,09,1, 11.8,1,1, 8.883, 10493.687, 289.389, 52617.291 21/09/13,21:10:02,00,09,1, 11.9,1,1, 8.882, 10493.681, 289.389, 52617.291 21/09/13,21:10:02,01,09,1, 11.9,1,1, 8.882, 10493.370, 289.278, 52617.207 21/09/13,21:10:02,02,09,1, 11.9,1,1, 8.882, 10493.203, 289.286, 52617.223 21/09/13,21:10:02,03,09,1, 11.9,1,1, 8.882, 10493.081, 289.298, 52617.202 21/09/13,21:10:02,04,09,1, 11.9,1,1, 8.882, 10492.951, 289.264, 52617.213 21/09/13,21:10:02,05,09,1, 11.9,1,1, 8.882, 10492.806, 289.150, 52617.175 21/09/13,21:10:02,06,09,1, 11.9,1,1, 8.882, 10492.646, 289.163, 52617.110 21/09/13,21:10:02,07,09,1, 11.9,1,1, 8.882, 10492.515, 289.148, 52617.148 21/09/13,21:10:02,08,09,1, 11.9,1,1, 8.882, 10492.349, 289.117, 52617.147 21/09/13,21:10:02,09,09,1, 11.9,1,1, 8.882, 10492.214, 289.033, 52617.093 21/09/13,21:10:02,10,09,1, 11.9,1,1, 8.882, 10492.057, 289.029, 52617.140 21/09/13,21:10:02,11,09,1, 11.9,1,1, 8.882, 10491.920, 289.018, 52617.122 21/09/13,21:10:02,12,09,1, 11.9,1,1, 8.882, 10491.753, 288.970, 52617.093 21/09/13,21:10:02,13,09,1, 11.9,1,1, 8.882, 10491.594, 288.906, 52617.059 21/09/13,21:10:02,14,09,1, 11.9,1,1, 8.882, 10491.455, 288.914, 52617.032 21/09/13,21:10:02,15,09,1, 11.9,1,1, 8.882, 10491.330, 288.913, 52617.047 21/09/13,21:10:02,16,09,1, 11.9,1,1, 8.882, 10491.140, 288.839, 52617.122 21/09/13,21:10:02,17,09,1, 11.9,1,1, 8.882, 10490.976, 288.810, 52616.968 21/09/13,21:10:02,18,09,1, 11.9,1,1, 8.882, 10490.856, 288.804, 52616.978 21/09/13,21:10:02,19,09,1, 11.9,1,1, 8.882, 10490.735, 288.749, 52616.936 21/09/13,21:10:03,00,11,1, 11.8,1,1, 8.884, 10490.727, 288.749, 52616.936 21/09/13,21:10:03,01,11,1, 11.8,1,1, 8.884, 10490.425, 288.717, 52616.865 21/09/13,21:10:03,02,11,1, 11.8,1,1, 8.884, 10490.277, 288.659, 52616.901 21/09/13,21:10:03,03,11,1, 11.8,1,1, 8.884, 10490.132, 288.643, 52616.905 21/09/13,21:10:03,04,11,1, 11.8,1,1, 8.884, 10489.984, 288.580, 52616.900 21/09/13,21:10:03,05,11,1, 11.8,1,1, 8.884, 10489.830, 288.566, 52616.893 21/09/13,21:10:03,06,11,1, 11.8,1,1, 8.884, 10489.665, 288.565, 52616.879 21/09/13,21:10:03,07,11,1, 11.8,1,1, 8.884, 10489.526, 288.513, 52616.830 21/09/13,21:10:03,08,11,1, 11.8,1,1, 8.884, 10489.380, 288.472, 52616.803 21/09/13,21:10:03,09,11,1, 11.8,1,1, 8.884, 10489.256, 288.470, 52616.870 21/09/13,21:10:03,10,11,1, 11.8,1,1, 8.884, 10489.133, 288.455, 52616.846 21/09/13,21:10:03,11,11,1, 11.8,1,1, 8.884, 10488.952, 288.369, 52616.817 21/09/13,21:10:03,12,11,1, 11.8,1,1, 8.884, 10488.804, 288.352, 52616.785 21/09/13,21:10:03,13,11,1, 11.8,1,1, 8.884, 10488.668, 288.369, 52616.762 21/09/13,21:10:03,14,11,1, 11.8,1,1, 8.884, 10488.550, 288.330, 52616.764 21/09/13,21:10:03,15,11,1, 11.8,1,1, 8.884, 10488.376, 288.257, 52616.734 21/09/13,21:10:03,16,11,1, 11.8,1,1, 8.884, 10488.223, 288.200, 52616.674 21/09/13,21:10:03,17,11,1, 11.8,1,1, 8.884, 10488.109, 288.268, 52616.712 21/09/13,21:10:03,18,11,1, 11.8,1,1, 8.884, 10487.966, 288.215, 52616.712 21/09/13,21:10:03,19,11,1, 11.8,1,1, 8.884, 10487.844, 288.143, 52616.670 21/09/13,21:10:04,00,11,1, 11.8,1,1, 8.881, 10487.840, 288.143, 52616.670 21/09/13,21:10:04,01,11,1, 11.8,1,1, 8.881, 10487.584, 288.143, 52616.679 21/09/13,21:10:04,02,11,1, 11.8,1,1, 8.881, 10487.464, 288.089, 52616.665 21/09/13,21:10:04,03,11,1, 11.8,1,1, 8.881, 10487.298, 288.049, 52616.641 21/09/13,21:10:04,04,11,1, 11.8,1,1, 8.881, 10487.159, 288.044, 52616.626 21/09/13,21:10:04,05,11,1, 11.8,1,1, 8.881, 10487.065, 288.073, 52616.644 21/09/13,21:10:04,06,11,1, 11.8,1,1, 8.881, 10486.935, 287.986, 52616.619 21/09/13,21:10:04,07,11,1, 11.8,1,1, 8.881, 10486.800, 287.953, 52616.555 21/09/13,21:10:04,08,11,1, 11.8,1,1, 8.881, 10486.664, 287.958, 52616.598 21/09/13,21:10:04,09,11,1, 11.8,1,1, 8.881, 10486.573, 287.952, 52616.635 21/09/13,21:10:04,10,11,1, 11.8,1,1, 8.881, 10486.410, 287.906, 52616.568 21/09/13,21:10:04,11,11,1, 11.8,1,1, 8.881, 10486.259, 287.849, 52616.514 21/09/13,21:10:04,12,11,1, 11.8,1,1, 8.881, 10486.148, 287.852, 52616.540 21/09/13,21:10:04,13,11,1, 11.8,1,1, 8.881, 10486.050, 287.842, 52616.593 21/09/13,21:10:04,14,11,1, 11.8,1,1, 8.881, 10485.879, 287.774, 52616.531 21/09/13,21:10:04,15,11,1, 11.8,1,1, 8.881, 10485.759, 287.724, 52616.490 21/09/13,21:10:04,16,11,1, 11.8,1,1, 8.881, 10485.623, 287.755, 52616.516 21/09/13,21:10:04,17,11,1, 11.8,1,1, 8.881, 10485.524, 287.725, 52616.500 21/09/13,21:10:04,18,11,1, 11.8,1,1, 8.881, 10485.376, 287.635, 52616.486 21/09/13,21:10:04,19,11,1, 11.8,1,1, 8.881, 10485.238, 287.639, 52616.472 21/09/13,21:10:05,00,10,1, 11.8,1,1, 8.883, 10485.237, 287.639, 52616.472 21/09/13,21:10:05,01,10,1, 11.8,1,1, 8.883, 10484.996, 287.608, 52616.443 21/09/13,21:10:05,02,10,1, 11.8,1,1, 8.883, 10484.838, 287.549, 52616.412 21/09/13,21:10:05,03,10,1, 11.8,1,1, 8.883, 10484.715, 287.548, 52616.432 21/09/13,21:10:05,04,10,1, 11.8,1,1, 8.883, 10484.624, 287.529, 52616.430 21/09/13,21:10:05,05,10,1, 11.8,1,1, 8.883, 10484.487, 287.495, 52616.418 21/09/13,21:10:05,06,10,1, 11.8,1,1, 8.883, 10484.335, 287.442, 52616.374 21/09/13,21:10:05,07,10,1, 11.8,1,1, 8.883, 10484.245, 287.463, 52616.423 21/09/13,21:10:05,08,10,1, 11.8,1,1, 8.883, 10484.107, 287.425, 52616.465 21/09/13,21:10:05,09,10,1, 11.8,1,1, 8.883, 10483.963, 287.380, 52616.408 21/09/13,21:10:05,10,10,1, 11.8,1,1, 8.883, 10483.832, 287.341, 52616.352 21/09/13,21:10:05,11,10,1, 11.8,1,1, 8.883, 10483.697, 287.399, 52616.375 21/09/13,21:10:05,12,10,1, 11.8,1,1, 8.883, 10483.586, 287.369, 52616.400 21/09/13,21:10:05,13,10,1, 11.8,1,1, 8.883, 10483.439, 287.270, 52616.359 21/09/13,21:10:05,14,10,1, 11.8,1,1, 8.883, 10483.317, 287.270, 52616.341 21/09/13,21:10:05,15,10,1, 11.8,1,1, 8.883, 10483.185, 287.280, 52616.337 21/09/13,21:10:05,16,10,1, 11.8,1,1, 8.883, 10483.090, 287.270, 52616.373 21/09/13,21:10:05,17,10,1, 11.8,1,1, 8.883, 10482.967, 287.188, 52616.204 21/09/13,21:10:05,18,10,1, 11.8,1,1, 8.883, 10482.815, 287.158, 52616.221 21/09/13,21:10:05,19,10,1, 11.8,1,1, 8.883, 10482.699, 287.176, 52616.111 21/09/13,21:10:06,00,09,1, 11.9,1,1, 8.882, 10482.692, 287.176, 52616.111 21/09/13,21:10:06,01,09,1, 11.9,1,1, 8.882, 10482.445, 287.092, 52616.463 21/09/13,21:10:06,02,09,1, 11.9,1,1, 8.882, 10482.248, 287.080, 52616.413 21/09/13,21:10:06,03,09,1, 11.9,1,1, 8.882, 10482.193, 287.106, 52616.378 21/09/13,21:10:06,04,09,1, 11.9,1,1, 8.882, 10482.061, 287.060, 52616.362 21/09/13,21:10:06,05,09,1, 11.9,1,1, 8.882, 10481.929, 287.010, 52616.298 21/09/13,21:10:06,06,09,1, 11.9,1,1, 8.882, 10481.798, 287.000, 52616.343 21/09/13,21:10:06,07,09,1, 11.9,1,1, 8.882, 10481.718, 287.021, 52616.370 21/09/13,21:10:06,08,09,1, 11.9,1,1, 8.882, 10481.564, 286.961, 52616.309 21/09/13,21:10:06,09,09,1, 11.9,1,1, 8.882, 10481.457, 286.927, 52616.288 21/09/13,21:10:06,10,09,1, 11.9,1,1, 8.882, 10481.312, 286.928, 52616.318 21/09/13,21:10:06,11,09,1, 11.9,1,1, 8.882, 10481.218, 286.939, 52616.327 21/09/13,21:10:06,12,09,1, 11.9,1,1, 8.882, 10481.113, 286.897, 52616.379 21/09/13,21:10:06,13,09,1, 11.9,1,1, 8.882, 10480.943, 286.855, 52616.209 21/09/13,21:10:06,14,09,1, 11.9,1,1, 8.882, 10480.872, 286.917, 52616.348 21/09/13,21:10:06,15,09,1, 11.9,1,1, 8.882, 10480.723, 286.870, 52616.303 21/09/13,21:10:06,16,09,1, 11.9,1,1, 8.882, 10480.607, 286.807, 52616.293 21/09/13,21:10:06,17,09,1, 11.9,1,1, 8.882, 10480.480, 286.794, 52616.284 21/09/13,21:10:06,18,09,1, 11.9,1,1, 8.882, 10480.367, 286.821, 52616.302 21/09/13,21:10:06,19,09,1, 11.9,1,1, 8.882, 10480.280, 286.815, 52616.282 21/09/13,21:10:07,00,10,1, 11.9,1,1, 8.879, 10480.272, 286.815, 52616.282 21/09/13,21:10:07,01,10,1, 11.9,1,1, 8.879, 10480.028, 286.711, 52616.270 21/09/13,21:10:07,02,10,1, 11.9,1,1, 8.879, 10479.940, 286.767, 52616.326 21/09/13,21:10:07,03,10,1, 11.9,1,1, 8.879, 10479.803, 286.719, 52616.316 21/09/13,21:10:07,04,10,1, 11.9,1,1, 8.879, 10479.685, 286.694, 52616.288 21/09/13,21:10:07,05,10,1, 11.9,1,1, 8.879, 10479.566, 286.674, 52616.282 21/09/13,21:10:07,06,10,1, 11.9,1,1, 8.879, 10479.459, 286.700, 52616.339 21/09/13,21:10:07,07,10,1, 11.9,1,1, 8.879, 10479.376, 286.649, 52616.263 21/09/13,21:10:07,08,10,1, 11.9,1,1, 8.879, 10479.264, 286.587, 52616.263 21/09/13,21:10:07,09,10,1, 11.9,1,1, 8.879, 10479.140, 286.616, 52616.298 21/09/13,21:10:07,10,10,1, 11.9,1,1, 8.879, 10479.038, 286.653, 52616.282 21/09/13,21:10:07,11,10,1, 11.9,1,1, 8.879, 10478.920, 286.545, 52616.280 21/09/13,21:10:07,12,10,1, 11.9,1,1, 8.879, 10478.816, 286.527, 52616.248 21/09/13,21:10:07,13,10,1, 11.9,1,1, 8.879, 10478.727, 286.571, 52616.278 21/09/13,21:10:07,14,10,1, 11.9,1,1, 8.879, 10478.620, 286.589, 52616.337 21/09/13,21:10:07,15,10,1, 11.9,1,1, 8.879, 10478.500, 286.502, 52616.259 21/09/13,21:10:07,16,10,1, 11.9,1,1, 8.879, 10478.407, 286.515, 52616.281 21/09/13,21:10:07,17,10,1, 11.9,1,1, 8.879, 10478.295, 286.530, 52616.283 21/09/13,21:10:07,18,10,1, 11.9,1,1, 8.879, 10478.199, 286.511, 52616.278 21/09/13,21:10:07,19,10,1, 11.9,1,1, 8.879, 10478.074, 286.445, 52616.285 21/09/13,21:10:08,00,10,1, 11.8,1,1, 8.882, 10478.069, 286.445, 52616.285 21/09/13,21:10:08,01,10,1, 11.8,1,1, 8.882, 10477.908, 286.503, 52616.301 21/09/13,21:10:08,02,10,1, 11.8,1,1, 8.882, 10477.789, 286.449, 52616.324 21/09/13,21:10:08,03,10,1, 11.8,1,1, 8.882, 10477.677, 286.406, 52616.279 21/09/13,21:10:08,04,10,1, 11.8,1,1, 8.882, 10477.585, 286.432, 52616.323 21/09/13,21:10:08,05,10,1, 11.8,1,1, 8.882, 10477.520, 286.464, 52616.319 21/09/13,21:10:08,06,10,1, 11.8,1,1, 8.882, 10477.413, 286.414, 52616.316 21/09/13,21:10:08,07,10,1, 11.8,1,1, 8.882, 10477.287, 286.382, 52616.273 21/09/13,21:10:08,08,10,1, 11.8,1,1, 8.882, 10477.199, 286.382, 52616.321 21/09/13,21:10:08,09,10,1, 11.8,1,1, 8.882, 10477.140, 286.383, 52616.346 21/09/13,21:10:08,10,10,1, 11.8,1,1, 8.882, 10477.028, 286.371, 52616.280 21/09/13,21:10:08,11,10,1, 11.8,1,1, 8.882, 10476.908, 286.324, 52616.285 21/09/13,21:10:08,12,10,1, 11.8,1,1, 8.882, 10476.821, 286.375, 52616.304 21/09/13,21:10:08,13,10,1, 11.8,1,1, 8.882, 10476.750, 286.371, 52616.321 21/09/13,21:10:08,14,10,1, 11.8,1,1, 8.882, 10476.617, 286.329, 52616.280 21/09/13,21:10:08,15,10,1, 11.8,1,1, 8.882, 10476.545, 286.313, 52616.320 21/09/13,21:10:08,16,10,1, 11.8,1,1, 8.882, 10476.440, 286.322, 52616.325 21/09/13,21:10:08,17,10,1, 11.8,1,1, 8.882, 10476.355, 286.320, 52616.346 21/09/13,21:10:08,18,10,1, 11.8,1,1, 8.882, 10476.269, 286.322, 52616.347 21/09/13,21:10:08,19,10,1, 11.8,1,1, 8.882, 10476.172, 286.295, 52616.305 21/09/13,21:10:09,00,11,1, 11.8,1,1, 8.880, 10476.166, 286.295, 52616.305 21/09/13,21:10:09,01,11,1, 11.8,1,1, 8.880, 10475.979, 286.288, 52616.380 21/09/13,21:10:09,02,11,1, 11.8,1,1, 8.880, 10475.891, 286.259, 52616.322 21/09/13,21:10:09,03,11,1, 11.8,1,1, 8.880, 10475.814, 286.283, 52616.343 21/09/13,21:10:09,04,11,1, 11.8,1,1, 8.880, 10475.717, 286.307, 52616.364 21/09/13,21:10:09,05,11,1, 11.8,1,1, 8.880, 10475.645, 286.259, 52616.360 21/09/13,21:10:09,06,11,1, 11.8,1,1, 8.880, 10475.550, 286.245, 52616.357 21/09/13,21:10:09,07,11,1, 11.8,1,1, 8.880, 10475.482, 286.266, 52616.371 21/09/13,21:10:09,08,11,1, 11.8,1,1, 8.880, 10475.383, 286.265, 52616.391 21/09/13,21:10:09,09,11,1, 11.8,1,1, 8.880, 10475.321, 286.211, 52616.376 21/09/13,21:10:09,10,11,1, 11.8,1,1, 8.880, 10475.209, 286.238, 52616.338 21/09/13,21:10:09,11,11,1, 11.8,1,1, 8.880, 10475.116, 286.269, 52616.423 21/09/13,21:10:09,12,11,1, 11.8,1,1, 8.880, 10475.050, 286.263, 52616.427 21/09/13,21:10:09,13,11,1, 11.8,1,1, 8.880, 10474.976, 286.196, 52616.393 21/09/13,21:10:09,14,11,1, 11.8,1,1, 8.880, 10474.882, 286.213, 52616.377 21/09/13,21:10:09,15,11,1, 11.8,1,1, 8.880, 10474.824, 286.259, 52616.393 21/09/13,21:10:09,16,11,1, 11.8,1,1, 8.880, 10474.765, 286.213, 52616.411 21/09/13,21:10:09,17,11,1, 11.8,1,1, 8.880, 10474.656, 286.158, 52616.392 21/09/13,21:10:09,18,11,1, 11.8,1,1, 8.880, 10474.607, 286.203, 52616.436 21/09/13,21:10:09,19,11,1, 11.8,1,1, 8.880, 10474.521, 286.238, 52616.462 21/09/13,21:10:10,00,10,1, 11.8,1,1, 8.881, 10474.514, 286.238, 52616.462 21/09/13,21:10:10,01,10,1, 11.8,1,1, 8.881, 10474.371, 286.172, 52616.421 21/09/13,21:10:10,02,10,1, 11.8,1,1, 8.881, 10474.312, 286.182, 52616.446 21/09/13,21:10:10,03,10,1, 11.8,1,1, 8.881, 10474.251, 286.176, 52616.438 21/09/13,21:10:10,04,10,1, 11.8,1,1, 8.881, 10474.133, 286.138, 52616.420 21/09/13,21:10:10,05,10,1, 11.8,1,1, 8.881, 10474.054, 286.139, 52616.423 21/09/13,21:10:10,06,10,1, 11.8,1,1, 8.881, 10474.004, 286.155, 52616.456 21/09/13,21:10:10,07,10,1, 11.8,1,1, 8.881, 10473.926, 286.133, 52616.442 21/09/13,21:10:10,08,10,1, 11.8,1,1, 8.881, 10473.876, 286.083, 52616.452 21/09/13,21:10:10,09,10,1, 11.8,1,1, 8.881, 10473.793, 286.114, 52616.448 21/09/13,21:10:10,10,10,1, 11.8,1,1, 8.881, 10473.691, 286.128, 52616.467 21/09/13,21:10:10,11,10,1, 11.8,1,1, 8.881, 10473.631, 286.092, 52616.463 21/09/13,21:10:10,12,10,1, 11.8,1,1, 8.881, 10473.561, 286.073, 52616.424 21/09/13,21:10:10,13,10,1, 11.8,1,1, 8.881, 10473.477, 286.062, 52616.415 21/09/13,21:10:10,14,10,1, 11.8,1,1, 8.881, 10473.397, 286.092, 52616.509 21/09/13,21:10:10,15,10,1, 11.8,1,1, 8.881, 10473.339, 286.053, 52616.434 21/09/13,21:10:10,16,10,1, 11.8,1,1, 8.881, 10473.254, 286.032, 52616.453 21/09/13,21:10:10,17,10,1, 11.8,1,1, 8.881, 10473.188, 286.053, 52616.423 21/09/13,21:10:10,18,10,1, 11.8,1,1, 8.881, 10473.124, 286.053, 52616.477 21/09/13,21:10:10,19,10,1, 11.8,1,1, 8.881, 10473.066, 286.023, 52616.479 21/09/13,21:10:11,00,10,1, 11.9,1,1, 8.885, 10473.062, 286.023, 52616.479 21/09/13,21:10:11,01,10,1, 11.9,1,1, 8.885, 10472.908, 286.030, 52616.492 21/09/13,21:10:11,02,10,1, 11.9,1,1, 8.885, 10472.872, 286.022, 52616.679 21/09/13,21:10:11,03,10,1, 11.9,1,1, 8.885, 10472.724, 285.980, 52616.405 21/09/13,21:10:11,04,10,1, 11.9,1,1, 8.885, 10472.670, 286.012, 52616.509 21/09/13,21:10:11,05,10,1, 11.9,1,1, 8.885, 10472.651, 286.006, 52616.377 21/09/13,21:10:11,06,10,1, 11.9,1,1, 8.885, 10472.584, 285.964, 52616.491 21/09/13,21:10:11,07,10,1, 11.9,1,1, 8.885, 10472.505, 285.911, 52616.485 21/09/13,21:10:11,08,10,1, 11.9,1,1, 8.885, 10472.434, 285.931, 52616.475 21/09/13,21:10:11,09,10,1, 11.9,1,1, 8.885, 10472.335, 285.964, 52616.509 21/09/13,21:10:11,10,10,1, 11.9,1,1, 8.885, 10472.297, 285.915, 52616.430 21/09/13,21:10:11,11,10,1, 11.9,1,1, 8.885, 10472.214, 285.873, 52616.486 21/09/13,21:10:11,12,10,1, 11.9,1,1, 8.885, 10472.154, 285.919, 52616.439 21/09/13,21:10:11,13,10,1, 11.9,1,1, 8.885, 10472.078, 285.907, 52616.529 21/09/13,21:10:11,14,10,1, 11.9,1,1, 8.885, 10472.016, 285.837, 52616.465 21/09/13,21:10:11,15,10,1, 11.9,1,1, 8.885, 10471.949, 285.808, 52616.476 21/09/13,21:10:11,16,10,1, 11.9,1,1, 8.885, 10471.872, 285.821, 52616.499 21/09/13,21:10:11,17,10,1, 11.9,1,1, 8.885, 10471.821, 285.833, 52616.489 21/09/13,21:10:11,18,10,1, 11.9,1,1, 8.885, 10471.738, 285.769, 52616.499 21/09/13,21:10:11,19,10,1, 11.9,1,1, 8.885, 10471.656, 285.736, 52616.482 21/09/13,21:10:12,00,09,1, 11.9,1,1, 8.884, 10471.652, 285.736, 52616.482 21/09/13,21:10:12,01,09,1, 11.9,1,1, 8.884, 10471.508, 285.739, 52616.487 21/09/13,21:10:12,02,09,1, 11.9,1,1, 8.884, 10471.462, 285.697, 52616.440 21/09/13,21:10:12,03,09,1, 11.9,1,1, 8.884, 10471.379, 285.688, 52616.435 21/09/13,21:10:12,04,09,1, 11.9,1,1, 8.884, 10471.315, 285.714, 52616.501 21/09/13,21:10:12,05,09,1, 11.9,1,1, 8.884, 10471.278, 285.679, 52616.492 21/09/13,21:10:12,06,09,1, 11.9,1,1, 8.884, 10471.177, 285.621, 52616.432 21/09/13,21:10:12,07,09,1, 11.9,1,1, 8.884, 10471.141, 285.628, 52616.456 21/09/13,21:10:12,08,09,1, 11.9,1,1, 8.884, 10471.055, 285.655, 52616.464 21/09/13,21:10:12,09,09,1, 11.9,1,1, 8.884, 10470.994, 285.619, 52616.483 21/09/13,21:10:12,10,09,1, 11.9,1,1, 8.884, 10470.934, 285.534, 52616.432 21/09/13,21:10:12,11,09,1, 11.9,1,1, 8.884, 10470.836, 285.559, 52616.464 21/09/13,21:10:12,12,09,1, 11.9,1,1, 8.884, 10470.810, 285.580, 52616.517 21/09/13,21:10:12,13,09,1, 11.9,1,1, 8.884, 10470.716, 285.516, 52616.489 21/09/13,21:10:12,14,09,1, 11.9,1,1, 8.884, 10470.632, 285.473, 52616.451 21/09/13,21:10:12,15,09,1, 11.9,1,1, 8.884, 10470.559, 285.495, 52616.497 21/09/13,21:10:12,16,09,1, 11.9,1,1, 8.884, 10470.533, 285.531, 52616.512 21/09/13,21:10:12,17,09,1, 11.9,1,1, 8.884, 10470.416, 285.404, 52616.413 21/09/13,21:10:12,18,09,1, 11.9,1,1, 8.884, 10470.397, 285.395, 52616.442 21/09/13,21:10:12,19,09,1, 11.9,1,1, 8.884, 10470.320, 285.445, 52616.473 21/09/13,21:10:13,00,09,1, 11.9,1,1, 8.880, 10470.316, 285.445, 52616.473 21/09/13,21:10:13,01,09,1, 11.9,1,1, 8.880, 10470.180, 285.346, 52616.490 21/09/13,21:10:13,02,09,1, 11.9,1,1, 8.880, 10470.104, 285.337, 52616.497 21/09/13,21:10:13,03,09,1, 11.9,1,1, 8.880, 10470.047, 285.340, 52616.522 21/09/13,21:10:13,04,09,1, 11.9,1,1, 8.880, 10469.959, 285.296, 52616.492 21/09/13,21:10:13,05,09,1, 11.9,1,1, 8.880, 10469.901, 285.260, 52616.471 21/09/13,21:10:13,06,09,1, 11.9,1,1, 8.880, 10469.807, 285.231, 52616.488 21/09/13,21:10:13,07,09,1, 11.9,1,1, 8.880, 10469.754, 285.226, 52616.488 21/09/13,21:10:13,08,09,1, 11.9,1,1, 8.880, 10469.694, 285.179, 52616.444 21/09/13,21:10:13,09,09,1, 11.9,1,1, 8.880, 10469.639, 285.144, 52616.482 21/09/13,21:10:13,10,09,1, 11.9,1,1, 8.880, 10469.555, 285.142, 52616.445 21/09/13,21:10:13,11,09,1, 11.9,1,1, 8.880, 10469.500, 285.140, 52616.436 21/09/13,21:10:13,12,09,1, 11.9,1,1, 8.880, 10469.412, 285.090, 52616.419 21/09/13,21:10:13,13,09,1, 11.9,1,1, 8.880, 10469.368, 285.046, 52616.413 21/09/13,21:10:13,14,09,1, 11.9,1,1, 8.880, 10469.284, 285.080, 52616.440 21/09/13,21:10:13,15,09,1, 11.9,1,1, 8.880, 10469.215, 285.069, 52616.446 21/09/13,21:10:13,16,09,1, 11.9,1,1, 8.880, 10469.150, 284.974, 52616.401 21/09/13,21:10:13,17,09,1, 11.9,1,1, 8.880, 10469.055, 284.926, 52616.370 21/09/13,21:10:13,18,09,1, 11.9,1,1, 8.880, 10468.972, 284.951, 52616.390 21/09/13,21:10:13,19,09,1, 11.9,1,1, 8.880, 10468.937, 284.913, 52616.384 21/09/13,21:10:14,00,10,1, 11.9,1,1, 8.884, 10468.931, 284.913, 52616.384 21/09/13,21:10:14,01,10,1, 11.9,1,1, 8.884, 10468.773, 284.823, 52616.394 21/09/13,21:10:14,02,10,1, 11.9,1,1, 8.884, 10468.712, 284.829, 52616.399 21/09/13,21:10:14,03,10,1, 11.9,1,1, 8.884, 10468.636, 284.806, 52616.398 21/09/13,21:10:14,04,10,1, 11.9,1,1, 8.884, 10468.545, 284.739, 52616.389 21/09/13,21:10:14,05,10,1, 11.9,1,1, 8.884, 10468.473, 284.707, 52616.363 21/09/13,21:10:14,06,10,1, 11.9,1,1, 8.884, 10468.415, 284.711, 52616.392 21/09/13,21:10:14,07,10,1, 11.9,1,1, 8.884, 10468.340, 284.639, 52616.397 21/09/13,21:10:14,08,10,1, 11.9,1,1, 8.884, 10468.256, 284.596, 52616.344 21/09/13,21:10:14,09,10,1, 11.9,1,1, 8.884, 10468.179, 284.595, 52616.378 21/09/13,21:10:14,10,10,1, 11.9,1,1, 8.884, 10468.074, 284.567, 52616.320 21/09/13,21:10:14,11,10,1, 11.9,1,1, 8.884, 10468.004, 284.512, 52616.359 21/09/13,21:10:14,12,10,1, 11.9,1,1, 8.884, 10467.918, 284.465, 52616.364 21/09/13,21:10:14,13,10,1, 11.9,1,1, 8.884, 10467.832, 284.467, 52616.343 21/09/13,21:10:14,14,10,1, 11.9,1,1, 8.884, 10467.766, 284.469, 52616.375 21/09/13,21:10:14,15,10,1, 11.9,1,1, 8.884, 10467.698, 284.343, 52616.315 21/09/13,21:10:14,16,10,1, 11.9,1,1, 8.884, 10467.597, 284.351, 52616.326 21/09/13,21:10:14,17,10,1, 11.9,1,1, 8.884, 10467.502, 284.365, 52616.439 21/09/13,21:10:14,18,10,1, 11.9,1,1, 8.884, 10467.487, 284.308, 52616.299 21/09/13,21:10:14,19,10,1, 11.9,1,1, 8.884, 10467.376, 284.268, 52616.277 21/09/13,21:10:15,00,10,1, 11.9,1,1, 8.879, 10467.371, 284.268, 52616.277 21/09/13,21:10:15,01,10,1, 11.9,1,1, 8.879, 10467.204, 284.234, 52616.339 21/09/13,21:10:15,02,10,1, 11.9,1,1, 8.879, 10467.137, 284.235, 52616.364 21/09/13,21:10:15,03,10,1, 11.9,1,1, 8.879, 10467.023, 284.144, 52616.279 21/09/13,21:10:15,04,10,1, 11.9,1,1, 8.879, 10466.925, 284.112, 52616.298 21/09/13,21:10:15,05,10,1, 11.9,1,1, 8.879, 10466.851, 284.149, 52616.362 21/09/13,21:10:15,06,10,1, 11.9,1,1, 8.879, 10466.768, 284.086, 52616.333 21/09/13,21:10:15,07,10,1, 11.9,1,1, 8.879, 10466.699, 284.020, 52616.316 21/09/13,21:10:15,08,10,1, 11.9,1,1, 8.879, 10466.597, 284.008, 52616.303 21/09/13,21:10:15,09,10,1, 11.9,1,1, 8.879, 10466.502, 283.984, 52616.329 21/09/13,21:10:15,10,10,1, 11.9,1,1, 8.879, 10466.439, 283.951, 52616.313 21/09/13,21:10:15,11,10,1, 11.9,1,1, 8.879, 10466.338, 283.899, 52616.293 21/09/13,21:10:15,12,10,1, 11.9,1,1, 8.879, 10466.254, 283.903, 52616.275 21/09/13,21:10:15,13,10,1, 11.9,1,1, 8.879, 10466.148, 283.884, 52616.295 21/09/13,21:10:15,14,10,1, 11.9,1,1, 8.879, 10466.077, 283.820, 52616.284 21/09/13,21:10:15,15,10,1, 11.9,1,1, 8.879, 10465.954, 283.787, 52616.230 21/09/13,21:10:15,16,10,1, 11.9,1,1, 8.879, 10465.916, 283.782, 52616.274 21/09/13,21:10:15,17,10,1, 11.9,1,1, 8.879, 10465.809, 283.748, 52616.288 21/09/13,21:10:15,18,10,1, 11.9,1,1, 8.879, 10465.698, 283.662, 52616.259 21/09/13,21:10:15,19,10,1, 11.9,1,1, 8.879, 10465.593, 283.628, 52616.194 21/09/13,21:10:16,00,10,1, 11.9,1,1, 8.883, 10465.585, 283.628, 52616.194 21/09/13,21:10:16,01,10,1, 11.9,1,1, 8.883, 10465.406, 283.593, 52616.239 21/09/13,21:10:16,02,10,1, 11.9,1,1, 8.883, 10465.307, 283.519, 52616.237 21/09/13,21:10:16,03,10,1, 11.9,1,1, 8.883, 10465.221, 283.498, 52616.233 21/09/13,21:10:16,04,10,1, 11.9,1,1, 8.883, 10465.117, 283.533, 52616.267 21/09/13,21:10:16,05,10,1, 11.9,1,1, 8.883, 10465.039, 283.480, 52616.250 21/09/13,21:10:16,06,10,1, 11.9,1,1, 8.883, 10464.934, 283.411, 52616.253 21/09/13,21:10:16,07,10,1, 11.9,1,1, 8.883, 10464.829, 283.388, 52616.189 21/09/13,21:10:16,08,10,1, 11.9,1,1, 8.883, 10464.731, 283.407, 52616.281 21/09/13,21:10:16,09,10,1, 11.9,1,1, 8.883, 10464.629, 283.341, 52616.255 21/09/13,21:10:16,10,10,1, 11.9,1,1, 8.883, 10464.526, 283.268, 52616.214 21/09/13,21:10:16,11,10,1, 11.9,1,1, 8.883, 10464.420, 283.245, 52616.223 21/09/13,21:10:16,12,10,1, 11.9,1,1, 8.883, 10464.299, 283.231, 52616.240 21/09/13,21:10:16,13,10,1, 11.9,1,1, 8.883, 10464.215, 283.210, 52616.278 21/09/13,21:10:16,14,10,1, 11.9,1,1, 8.883, 10464.098, 283.110, 52616.187 21/09/13,21:10:16,15,10,1, 11.9,1,1, 8.883, 10463.990, 283.100, 52616.202 21/09/13,21:10:16,16,10,1, 11.9,1,1, 8.883, 10463.914, 283.120, 52616.256 21/09/13,21:10:16,17,10,1, 11.9,1,1, 8.883, 10463.807, 283.013, 52616.186 21/09/13,21:10:16,18,10,1, 11.9,1,1, 8.883, 10463.718, 282.984, 52616.165 21/09/13,21:10:16,19,10,1, 11.9,1,1, 8.883, 10463.592, 282.956, 52616.191 21/09/13,21:10:17,00,10,1, 11.8,1,1, 8.880, 10463.591, 282.956, 52616.191 21/09/13,21:10:17,01,10,1, 11.8,1,1, 8.880, 10463.379, 282.891, 52616.207 21/09/13,21:10:17,02,10,1, 11.8,1,1, 8.880, 10463.275, 282.813, 52616.173 21/09/13,21:10:17,03,10,1, 11.8,1,1, 8.880, 10463.150, 282.858, 52616.229 21/09/13,21:10:17,04,10,1, 11.8,1,1, 8.880, 10463.075, 282.806, 52616.263 21/09/13,21:10:17,05,10,1, 11.8,1,1, 8.880, 10462.946, 282.738, 52616.212 21/09/13,21:10:17,06,10,1, 11.8,1,1, 8.880, 10462.806, 282.700, 52616.210 21/09/13,21:10:17,07,10,1, 11.8,1,1, 8.880, 10462.702, 282.700, 52616.224 21/09/13,21:10:17,08,10,1, 11.8,1,1, 8.880, 10462.637, 282.680, 52616.213 21/09/13,21:10:17,09,10,1, 11.8,1,1, 8.880, 10462.481, 282.594, 52616.229 21/09/13,21:10:17,10,10,1, 11.8,1,1, 8.880, 10462.377, 282.594, 52616.180 21/09/13,21:10:17,11,10,1, 11.8,1,1, 8.880, 10462.272, 282.584, 52616.204 21/09/13,21:10:17,12,10,1, 11.8,1,1, 8.880, 10462.141, 282.530, 52616.230 21/09/13,21:10:17,13,10,1, 11.8,1,1, 8.880, 10462.025, 282.483, 52616.160 21/09/13,21:10:17,14,10,1, 11.8,1,1, 8.880, 10461.909, 282.474, 52616.174 21/09/13,21:10:17,15,10,1, 11.8,1,1, 8.880, 10461.826, 282.442, 52616.205 21/09/13,21:10:17,16,10,1, 11.8,1,1, 8.880, 10461.698, 282.384, 52616.217 21/09/13,21:10:17,17,10,1, 11.8,1,1, 8.880, 10461.573, 282.328, 52616.209 21/09/13,21:10:17,18,10,1, 11.8,1,1, 8.880, 10461.487, 282.348, 52616.271 21/09/13,21:10:17,19,10,1, 11.8,1,1, 8.880, 10461.350, 282.308, 52616.240 21/09/13,21:10:18,00,10,1, 11.8,1,1, 8.880, 10461.346, 282.308, 52616.240 21/09/13,21:10:18,01,10,1, 11.8,1,1, 8.880, 10461.104, 282.205, 52616.176 21/09/13,21:10:18,02,10,1, 11.8,1,1, 8.880, 10460.984, 282.234, 52616.231 21/09/13,21:10:18,03,10,1, 11.8,1,1, 8.880, 10460.897, 282.158, 52616.235 21/09/13,21:10:18,04,10,1, 11.8,1,1, 8.880, 10460.733, 282.066, 52616.220 21/09/13,21:10:18,05,10,1, 11.8,1,1, 8.880, 10460.614, 282.068, 52616.232 21/09/13,21:10:18,06,10,1, 11.8,1,1, 8.880, 10460.562, 282.081, 52616.284 21/09/13,21:10:18,07,10,1, 11.8,1,1, 8.880, 10460.432, 282.034, 52616.256 21/09/13,21:10:18,08,10,1, 11.8,1,1, 8.880, 10460.291, 281.969, 52616.208 21/09/13,21:10:18,09,10,1, 11.8,1,1, 8.880, 10460.182, 281.973, 52616.259 21/09/13,21:10:18,10,10,1, 11.8,1,1, 8.880, 10460.029, 281.938, 52616.289 21/09/13,21:10:18,11,10,1, 11.8,1,1, 8.880, 10459.937, 281.864, 52616.274 21/09/13,21:10:18,12,10,1, 11.8,1,1, 8.880, 10459.806, 281.796, 52616.253 21/09/13,21:10:18,13,10,1, 11.8,1,1, 8.880, 10459.702, 281.838, 52616.317 21/09/13,21:10:18,14,10,1, 11.8,1,1, 8.880, 10459.594, 281.799, 52616.337 21/09/13,21:10:18,15,10,1, 11.8,1,1, 8.880, 10459.485, 281.711, 52616.245 21/09/13,21:10:18,16,10,1, 11.8,1,1, 8.880, 10459.319, 281.672, 52616.260 21/09/13,21:10:18,17,10,1, 11.8,1,1, 8.880, 10459.238, 281.704, 52616.273 21/09/13,21:10:18,18,10,1, 11.8,1,1, 8.880, 10459.117, 281.630, 52616.280 21/09/13,21:10:18,19,10,1, 11.8,1,1, 8.880, 10458.994, 281.572, 52616.262 21/09/13,21:10:19,00,10,1, 11.9,1,1, 8.879, 10458.993, 281.572, 52616.262 21/09/13,21:10:19,01,10,1, 11.9,1,1, 8.879, 10458.755, 281.606, 52616.388 21/09/13,21:10:19,02,10,1, 11.9,1,1, 8.879, 10458.634, 281.488, 52616.334 21/09/13,21:10:19,03,10,1, 11.9,1,1, 8.879, 10458.494, 281.397, 52616.278 21/09/13,21:10:19,04,10,1, 11.9,1,1, 8.879, 10458.392, 281.444, 52616.321 21/09/13,21:10:19,05,10,1, 11.9,1,1, 8.879, 10458.275, 281.412, 52616.336 21/09/13,21:10:19,06,10,1, 11.9,1,1, 8.879, 10458.141, 281.314, 52616.287 21/09/13,21:10:19,07,10,1, 11.9,1,1, 8.879, 10458.058, 281.264, 52616.276 21/09/13,21:10:19,08,10,1, 11.9,1,1, 8.879, 10457.917, 281.273, 52616.309 21/09/13,21:10:19,09,10,1, 11.9,1,1, 8.879, 10457.830, 281.272, 52616.251 21/09/13,21:10:19,10,10,1, 11.9,1,1, 8.879, 10457.672, 281.207, 52616.403 21/09/13,21:10:19,11,10,1, 11.9,1,1, 8.879, 10457.533, 281.177, 52616.366 21/09/13,21:10:19,12,10,1, 11.9,1,1, 8.879, 10457.469, 281.177, 52616.394 21/09/13,21:10:19,13,10,1, 11.9,1,1, 8.879, 10457.364, 281.168, 52616.351 21/09/13,21:10:19,14,10,1, 11.9,1,1, 8.879, 10457.221, 281.032, 52616.309 21/09/13,21:10:19,15,10,1, 11.9,1,1, 8.879, 10457.105, 281.042, 52616.354 21/09/13,21:10:19,16,10,1, 11.9,1,1, 8.879, 10456.999, 281.030, 52616.333 21/09/13,21:10:19,17,10,1, 11.9,1,1, 8.879, 10456.877, 280.999, 52616.334 21/09/13,21:10:19,18,10,1, 11.9,1,1, 8.879, 10456.748, 280.880, 52616.308 21/09/13,21:10:19,19,10,1, 11.9,1,1, 8.879, 10456.654, 280.917, 52616.353 21/09/13,21:10:20,00,10,1, 11.8,1,1, 8.880, 10456.648, 280.917, 52616.353 21/09/13,21:10:20,01,10,1, 11.8,1,1, 8.880, 10456.435, 280.832, 52616.358 21/09/13,21:10:20,02,10,1, 11.8,1,1, 8.880, 10456.278, 280.756, 52616.298 21/09/13,21:10:20,03,10,1, 11.8,1,1, 8.880, 10456.199, 280.772, 52616.503 21/09/13,21:10:20,04,10,1, 11.8,1,1, 8.880, 10456.076, 280.755, 52616.450 21/09/13,21:10:20,05,10,1, 11.8,1,1, 8.880, 10455.970, 280.691, 52616.534 21/09/13,21:10:20,06,10,1, 11.8,1,1, 8.880, 10455.903, 280.644, 52616.372 21/09/13,21:10:20,07,10,1, 11.8,1,1, 8.880, 10455.772, 280.685, 52616.375 21/09/13,21:10:20,08,10,1, 11.8,1,1, 8.880, 10455.677, 280.633, 52616.416 21/09/13,21:10:20,09,10,1, 11.8,1,1, 8.880, 10455.534, 280.554, 52616.391 21/09/13,21:10:20,10,10,1, 11.8,1,1, 8.880, 10455.422, 280.484, 52616.356 21/09/13,21:10:20,11,10,1, 11.8,1,1, 8.880, 10455.342, 280.541, 52616.413 21/09/13,21:10:20,12,10,1, 11.8,1,1, 8.880, 10455.224, 280.480, 52616.461 21/09/13,21:10:20,13,10,1, 11.8,1,1, 8.880, 10455.122, 280.387, 52616.373 21/09/13,21:10:20,14,10,1, 11.8,1,1, 8.880, 10455.019, 280.376, 52616.402 21/09/13,21:10:20,15,10,1, 11.8,1,1, 8.880, 10454.928, 280.417, 52616.420 21/09/13,21:10:20,16,10,1, 11.8,1,1, 8.880, 10454.839, 280.337, 52616.402 21/09/13,21:10:20,17,10,1, 11.8,1,1, 8.880, 10454.709, 280.264, 52616.416 21/09/13,21:10:20,18,10,1, 11.8,1,1, 8.880, 10454.628, 280.260, 52616.437 21/09/13,21:10:20,19,10,1, 11.8,1,1, 8.880, 10454.545, 280.229, 52616.466 21/09/13,21:10:21,00,10,1, 11.9,1,1, 8.881, 10454.537, 280.229, 52616.466 21/09/13,21:10:21,01,10,1, 11.9,1,1, 8.881, 10454.326, 280.131, 52616.464 21/09/13,21:10:21,02,10,1, 11.9,1,1, 8.881, 10454.234, 280.140, 52616.468 21/09/13,21:10:21,03,10,1, 11.9,1,1, 8.881, 10454.113, 280.100, 52616.479 21/09/13,21:10:21,04,10,1, 11.9,1,1, 8.881, 10454.036, 280.018, 52616.459 21/09/13,21:10:21,05,10,1, 11.9,1,1, 8.881, 10453.937, 279.982, 52616.477 21/09/13,21:10:21,06,10,1, 11.9,1,1, 8.881, 10453.856, 280.000, 52616.504 21/09/13,21:10:21,07,10,1, 11.9,1,1, 8.881, 10453.765, 279.937, 52616.516 21/09/13,21:10:21,08,10,1, 11.9,1,1, 8.881, 10453.676, 279.857, 52616.502 21/09/13,21:10:21,09,10,1, 11.9,1,1, 8.881, 10453.584, 279.884, 52616.556 21/09/13,21:10:21,10,10,1, 11.9,1,1, 8.881, 10453.488, 279.842, 52616.506 21/09/13,21:10:21,11,10,1, 11.9,1,1, 8.881, 10453.413, 279.814, 52616.522 21/09/13,21:10:21,12,10,1, 11.9,1,1, 8.881, 10453.314, 279.746, 52616.498 21/09/13,21:10:21,13,10,1, 11.9,1,1, 8.881, 10453.236, 279.770, 52616.561 21/09/13,21:10:21,14,10,1, 11.9,1,1, 8.881, 10453.147, 279.716, 52616.549 21/09/13,21:10:21,15,10,1, 11.9,1,1, 8.881, 10453.037, 279.623, 52616.547 21/09/13,21:10:21,16,10,1, 11.9,1,1, 8.881, 10452.931, 279.623, 52616.478 21/09/13,21:10:21,17,10,1, 11.9,1,1, 8.881, 10452.897, 279.580, 52616.512 21/09/13,21:10:21,18,10,1, 11.9,1,1, 8.881, 10452.813, 279.502, 52616.539 21/09/13,21:10:21,19,10,1, 11.9,1,1, 8.881, 10452.700, 279.453, 52616.512 21/09/13,21:10:22,00,10,1, 11.9,1,1, 8.881, 10452.693, 279.453, 52616.512 21/09/13,21:10:22,01,10,1, 11.9,1,1, 8.881, 10452.504, 279.401, 52616.536 21/09/13,21:10:22,02,10,1, 11.9,1,1, 8.881, 10452.468, 279.353, 52616.518 21/09/13,21:10:22,03,10,1, 11.9,1,1, 8.881, 10452.335, 279.324, 52616.512 21/09/13,21:10:22,04,10,1, 11.9,1,1, 8.881, 10452.261, 279.312, 52616.525 21/09/13,21:10:22,05,10,1, 11.9,1,1, 8.881, 10452.189, 279.233, 52616.558 21/09/13,21:10:22,06,10,1, 11.9,1,1, 8.881, 10452.123, 279.156, 52616.533 21/09/13,21:10:22,07,10,1, 11.9,1,1, 8.881, 10452.033, 279.110, 52616.485 21/09/13,21:10:22,08,10,1, 11.9,1,1, 8.881, 10451.944, 279.092, 52616.465 21/09/13,21:10:22,09,10,1, 11.9,1,1, 8.881, 10451.876, 279.056, 52616.559 21/09/13,21:10:22,10,10,1, 11.9,1,1, 8.881, 10451.757, 278.952, 52616.518 21/09/13,21:10:22,11,10,1, 11.9,1,1, 8.881, 10451.712, 278.936, 52616.514 21/09/13,21:10:22,12,10,1, 11.9,1,1, 8.881, 10451.659, 278.943, 52616.538 21/09/13,21:10:22,13,10,1, 11.9,1,1, 8.881, 10451.585, 278.859, 52616.528 21/09/13,21:10:22,14,10,1, 11.9,1,1, 8.881, 10451.505, 278.804, 52616.508 21/09/13,21:10:22,15,10,1, 11.9,1,1, 8.881, 10451.419, 278.828, 52616.553 21/09/13,21:10:22,16,10,1, 11.9,1,1, 8.881, 10451.325, 278.762, 52616.548 21/09/13,21:10:22,17,10,1, 11.9,1,1, 8.881, 10451.268, 278.690, 52616.524 21/09/13,21:10:22,18,10,1, 11.9,1,1, 8.881, 10451.194, 278.656, 52616.513 21/09/13,21:10:22,19,10,1, 11.9,1,1, 8.881, 10451.125, 278.625, 52616.536 21/09/13,21:10:23,00,10,1, 11.9,1,1, 8.880, 10451.124, 278.625, 52616.536 21/09/13,21:10:23,01,10,1, 11.9,1,1, 8.880, 10450.986, 278.505, 52616.538 21/09/13,21:10:23,02,10,1, 11.9,1,1, 8.880, 10450.918, 278.485, 52616.536 21/09/13,21:10:23,03,10,1, 11.9,1,1, 8.880, 10450.836, 278.478, 52616.536 21/09/13,21:10:23,04,10,1, 11.9,1,1, 8.880, 10450.772, 278.380, 52616.512 21/09/13,21:10:23,05,10,1, 11.9,1,1, 8.880, 10450.700, 278.327, 52616.503 21/09/13,21:10:23,06,10,1, 11.9,1,1, 8.880, 10450.627, 278.321, 52616.508 21/09/13,21:10:23,07,10,1, 11.9,1,1, 8.880, 10450.581, 278.271, 52616.512 21/09/13,21:10:23,08,10,1, 11.9,1,1, 8.880, 10450.503, 278.189, 52616.487 21/09/13,21:10:23,09,10,1, 11.9,1,1, 8.880, 10450.449, 278.163, 52616.540 21/09/13,21:10:23,10,10,1, 11.9,1,1, 8.880, 10450.419, 278.172, 52616.557 21/09/13,21:10:23,11,10,1, 11.9,1,1, 8.880, 10450.345, 278.101, 52616.529 21/09/13,21:10:23,12,10,1, 11.9,1,1, 8.880, 10450.267, 278.015, 52616.469 21/09/13,21:10:23,13,10,1, 11.9,1,1, 8.880, 10450.216, 277.992, 52616.475 21/09/13,21:10:23,14,10,1, 11.9,1,1, 8.880, 10450.156, 277.984, 52616.518 21/09/13,21:10:23,15,10,1, 11.9,1,1, 8.880, 10450.114, 277.894, 52616.504 21/09/13,21:10:23,16,10,1, 11.9,1,1, 8.880, 10450.039, 277.825, 52616.497 21/09/13,21:10:23,17,10,1, 11.9,1,1, 8.880, 10449.978, 277.823, 52616.516 21/09/13,21:10:23,18,10,1, 11.9,1,1, 8.880, 10449.922, 277.816, 52616.522 21/09/13,21:10:23,19,10,1, 11.9,1,1, 8.880, 10449.896, 277.695, 52616.487 21/09/13,21:10:24,00,10,1, 11.8,1,1, 8.882, 10449.889, 277.695, 52616.487 21/09/13,21:10:24,01,10,1, 11.8,1,1, 8.882, 10449.764, 277.673, 52616.482 21/09/13,21:10:24,02,10,1, 11.8,1,1, 8.882, 10449.702, 277.598, 52616.514 21/09/13,21:10:24,03,10,1, 11.8,1,1, 8.882, 10449.639, 277.505, 52616.432 21/09/13,21:10:24,04,10,1, 11.8,1,1, 8.882, 10449.595, 277.512, 52616.756 21/09/13,21:10:24,05,10,1, 11.8,1,1, 8.882, 10449.608, 277.501, 52616.431 21/09/13,21:10:24,06,10,1, 11.8,1,1, 8.882, 10449.520, 277.390, 52616.377 21/09/13,21:10:24,07,10,1, 11.8,1,1, 8.882, 10449.445, 277.348, 52616.391 21/09/13,21:10:24,08,10,1, 11.8,1,1, 8.882, 10449.407, 277.330, 52616.464 21/09/13,21:10:24,09,10,1, 11.8,1,1, 8.882, 10449.338, 277.278, 52616.434 21/09/13,21:10:24,10,10,1, 11.8,1,1, 8.882, 10449.303, 277.188, 52616.421 21/09/13,21:10:24,11,10,1, 11.8,1,1, 8.882, 10449.235, 277.149, 52616.385 21/09/13,21:10:24,12,10,1, 11.8,1,1, 8.882, 10449.191, 277.172, 52616.472 21/09/13,21:10:24,13,10,1, 11.8,1,1, 8.882, 10449.144, 277.071, 52616.411 21/09/13,21:10:24,14,10,1, 11.8,1,1, 8.882, 10449.110, 277.012, 52616.390 21/09/13,21:10:24,15,10,1, 11.8,1,1, 8.882, 10449.038, 276.996, 52616.380 21/09/13,21:10:24,16,10,1, 11.8,1,1, 8.882, 10449.025, 276.981, 52616.434 21/09/13,21:10:24,17,10,1, 11.8,1,1, 8.882, 10448.976, 276.918, 52616.391 21/09/13,21:10:24,18,10,1, 11.8,1,1, 8.882, 10448.893, 276.835, 52616.382 21/09/13,21:10:24,19,10,1, 11.8,1,1, 8.882, 10448.885, 276.810, 52616.420 21/09/13,21:10:25,00,10,1, 11.9,1,1, 8.880, 10448.879, 276.810, 52616.420 21/09/13,21:10:25,01,10,1, 11.9,1,1, 8.880, 10448.811, 276.680, 52616.396 21/09/13,21:10:25,02,10,1, 11.9,1,1, 8.880, 10448.754, 276.669, 52616.367 21/09/13,21:10:25,03,10,1, 11.9,1,1, 8.880, 10448.744, 276.676, 52616.389 21/09/13,21:10:25,04,10,1, 11.9,1,1, 8.880, 10448.672, 276.566, 52616.372 21/09/13,21:10:25,05,10,1, 11.9,1,1, 8.880, 10448.642, 276.528, 52616.338 21/09/13,21:10:25,06,10,1, 11.9,1,1, 8.880, 10448.612, 276.481, 52616.328 21/09/13,21:10:25,07,10,1, 11.9,1,1, 8.880, 10448.571, 276.472, 52616.361 21/09/13,21:10:25,08,10,1, 11.9,1,1, 8.880, 10448.522, 276.399, 52616.350 21/09/13,21:10:25,09,10,1, 11.9,1,1, 8.880, 10448.482, 276.317, 52616.334 21/09/13,21:10:25,10,10,1, 11.9,1,1, 8.880, 10448.430, 276.314, 52616.286 21/09/13,21:10:25,11,10,1, 11.9,1,1, 8.880, 10448.436, 276.279, 52616.319 21/09/13,21:10:25,12,10,1, 11.9,1,1, 8.880, 10448.356, 276.201, 52616.302 21/09/13,21:10:25,13,10,1, 11.9,1,1, 8.880, 10448.329, 276.169, 52616.280 21/09/13,21:10:25,14,10,1, 11.9,1,1, 8.880, 10448.277, 276.157, 52616.236 21/09/13,21:10:25,15,10,1, 11.9,1,1, 8.880, 10448.272, 276.108, 52616.270 21/09/13,21:10:25,16,10,1, 11.9,1,1, 8.880, 10448.191, 276.030, 52616.225 21/09/13,21:10:25,17,10,1, 11.9,1,1, 8.880, 10448.126, 275.977, 52616.080 21/09/13,21:10:25,18,10,1, 11.9,1,1, 8.880, 10448.129, 276.001, 52616.341 21/09/13,21:10:25,19,10,1, 11.9,1,1, 8.880, 10448.132, 275.918, 52616.240 21/09/13,21:10:26,00,10,1, 11.9,1,1, 8.883, 10448.128, 275.918, 52616.240 21/09/13,21:10:26,01,10,1, 11.9,1,1, 8.883, 10448.015, 275.822, 52616.248 21/09/13,21:10:26,02,10,1, 11.9,1,1, 8.883, 10447.974, 275.811, 52616.228 21/09/13,21:10:26,03,10,1, 11.9,1,1, 8.883, 10447.942, 275.744, 52616.214 21/09/13,21:10:26,04,10,1, 11.9,1,1, 8.883, 10447.882, 275.677, 52616.155 21/09/13,21:10:26,05,10,1, 11.9,1,1, 8.883, 10447.872, 275.688, 52616.198 21/09/13,21:10:26,06,10,1, 11.9,1,1, 8.883, 10447.817, 275.638, 52616.188 21/09/13,21:10:26,07,10,1, 11.9,1,1, 8.883, 10447.773, 275.555, 52616.183 21/09/13,21:10:26,08,10,1, 11.9,1,1, 8.883, 10447.708, 275.509, 52616.155 21/09/13,21:10:26,09,10,1, 11.9,1,1, 8.883, 10447.677, 275.516, 52616.180 21/09/13,21:10:26,10,10,1, 11.9,1,1, 8.883, 10447.632, 275.412, 52616.122 21/09/13,21:10:26,11,10,1, 11.9,1,1, 8.883, 10447.592, 275.354, 52616.101 21/09/13,21:10:26,12,10,1, 11.9,1,1, 8.883, 10447.555, 275.341, 52616.134 21/09/13,21:10:26,13,10,1, 11.9,1,1, 8.883, 10447.525, 275.326, 52616.142 21/09/13,21:10:26,14,10,1, 11.9,1,1, 8.883, 10447.465, 275.202, 52616.089 21/09/13,21:10:26,15,10,1, 11.9,1,1, 8.883, 10447.406, 275.202, 52616.071 21/09/13,21:10:26,16,10,1, 11.9,1,1, 8.883, 10447.371, 275.202, 52616.127 21/09/13,21:10:26,17,10,1, 11.9,1,1, 8.883, 10447.311, 275.146, 52616.291 21/09/13,21:10:26,18,10,1, 11.9,1,1, 8.883, 10447.263, 275.047, 52616.074 21/09/13,21:10:26,19,10,1, 11.9,1,1, 8.883, 10447.234, 275.021, 52616.045 21/09/13,21:10:27,00,10,1, 11.9,1,1, 8.881, 10447.227, 275.021, 52616.045 21/09/13,21:10:27,01,10,1, 11.9,1,1, 8.881, 10447.172, 274.952, 52616.020 21/09/13,21:10:27,02,10,1, 11.9,1,1, 8.881, 10447.120, 274.896, 52615.950 21/09/13,21:10:27,03,10,1, 11.9,1,1, 8.881, 10447.050, 274.865, 52615.973 21/09/13,21:10:27,04,10,1, 11.9,1,1, 8.881, 10447.026, 274.853, 52615.980 21/09/13,21:10:27,05,10,1, 11.9,1,1, 8.881, 10446.980, 274.792, 52615.999 21/09/13,21:10:27,06,10,1, 11.9,1,1, 8.881, 10446.947, 274.737, 52615.949 21/09/13,21:10:27,07,10,1, 11.9,1,1, 8.881, 10446.909, 274.738, 52615.947 21/09/13,21:10:27,08,10,1, 11.9,1,1, 8.881, 10446.864, 274.687, 52615.954 21/09/13,21:10:27,09,10,1, 11.9,1,1, 8.881, 10446.788, 274.622, 52615.959 21/09/13,21:10:27,10,10,1, 11.9,1,1, 8.881, 10446.747, 274.565, 52615.844 21/09/13,21:10:27,11,10,1, 11.9,1,1, 8.881, 10446.702, 274.601, 52615.903 21/09/13,21:10:27,12,10,1, 11.9,1,1, 8.881, 10446.683, 274.546, 52615.892 21/09/13,21:10:27,13,10,1, 11.9,1,1, 8.881, 10446.603, 274.481, 52615.851 21/09/13,21:10:27,14,10,1, 11.9,1,1, 8.881, 10446.572, 274.453, 52615.859 21/09/13,21:10:27,15,10,1, 11.9,1,1, 8.881, 10446.543, 274.457, 52615.909 21/09/13,21:10:27,16,10,1, 11.9,1,1, 8.881, 10446.467, 274.396, 52615.835 21/09/13,21:10:27,17,10,1, 11.9,1,1, 8.881, 10446.424, 274.309, 52615.778 21/09/13,21:10:27,18,10,1, 11.9,1,1, 8.881, 10446.361, 274.338, 52615.813 21/09/13,21:10:27,19,10,1, 11.9,1,1, 8.881, 10446.322, 274.304, 52615.834 21/09/13,21:10:28,00,10,1, 11.9,1,1, 8.878, 10446.317, 274.304, 52615.834 21/09/13,21:10:28,01,10,1, 11.9,1,1, 8.878, 10446.180, 274.164, 52615.756 21/09/13,21:10:28,02,10,1, 11.9,1,1, 8.878, 10446.164, 274.195, 52615.782 21/09/13,21:10:28,03,10,1, 11.9,1,1, 8.878, 10446.132, 274.169, 52615.801 21/09/13,21:10:28,04,10,1, 11.9,1,1, 8.878, 10446.066, 274.098, 52615.734 21/09/13,21:10:28,05,10,1, 11.9,1,1, 8.878, 10445.966, 274.059, 52615.756 21/09/13,21:10:28,06,10,1, 11.9,1,1, 8.878, 10445.960, 274.121, 52615.738 21/09/13,21:10:28,07,10,1, 11.9,1,1, 8.878, 10445.885, 274.043, 52615.742 21/09/13,21:10:28,08,10,1, 11.9,1,1, 8.878, 10445.836, 273.966, 52615.709 21/09/13,21:10:28,09,10,1, 11.9,1,1, 8.878, 10445.753, 273.972, 52615.701 21/09/13,21:10:28,10,10,1, 11.9,1,1, 8.878, 10445.710, 273.973, 52615.689 21/09/13,21:10:28,11,10,1, 11.9,1,1, 8.878, 10445.668, 273.894, 52615.687 21/09/13,21:10:28,12,10,1, 11.9,1,1, 8.878, 10445.594, 273.849, 52615.664 21/09/13,21:10:28,13,10,1, 11.9,1,1, 8.878, 10445.544, 273.874, 52615.673 21/09/13,21:10:28,14,10,1, 11.9,1,1, 8.878, 10445.526, 273.866, 52615.670 21/09/13,21:10:28,15,10,1, 11.9,1,1, 8.878, 10445.409, 273.759, 52615.590 21/09/13,21:10:28,16,10,1, 11.9,1,1, 8.878, 10445.348, 273.743, 52615.591 21/09/13,21:10:28,17,10,1, 11.9,1,1, 8.878, 10445.300, 273.751, 52615.620 21/09/13,21:10:28,18,10,1, 11.9,1,1, 8.878, 10445.263, 273.729, 52615.605 21/09/13,21:10:28,19,10,1, 11.9,1,1, 8.878, 10445.190, 273.631, 52615.557 21/09/13,21:10:29,00,10,1, 11.9,1,1, 8.881, 10445.182, 273.631, 52615.557 21/09/13,21:10:29,01,10,1, 11.9,1,1, 8.881, 10445.097, 273.680, 52615.591 21/09/13,21:10:29,02,10,1, 11.9,1,1, 8.881, 10445.012, 273.612, 52615.582 21/09/13,21:10:29,03,10,1, 11.9,1,1, 8.881, 10444.949, 273.546, 52615.545 21/09/13,21:10:29,04,10,1, 11.9,1,1, 8.881, 10444.880, 273.549, 52615.518 21/09/13,21:10:29,05,10,1, 11.9,1,1, 8.881, 10444.840, 273.579, 52615.595 21/09/13,21:10:29,06,10,1, 11.9,1,1, 8.881, 10444.768, 273.491, 52615.509 21/09/13,21:10:29,07,10,1, 11.9,1,1, 8.881, 10444.692, 273.440, 52615.461 21/09/13,21:10:29,08,10,1, 11.9,1,1, 8.881, 10444.621, 273.465, 52615.488 21/09/13,21:10:29,09,10,1, 11.9,1,1, 8.881, 10444.581, 273.433, 52615.539 21/09/13,21:10:29,10,10,1, 11.9,1,1, 8.881, 10444.515, 273.358, 52615.462 21/09/13,21:10:29,11,10,1, 11.9,1,1, 8.881, 10444.442, 273.381, 52615.490 21/09/13,21:10:29,12,10,1, 11.9,1,1, 8.881, 10444.393, 273.384, 52615.505 21/09/13,21:10:29,13,10,1, 11.9,1,1, 8.881, 10444.314, 273.346, 52615.468 21/09/13,21:10:29,14,10,1, 11.9,1,1, 8.881, 10444.256, 273.276, 52615.457 21/09/13,21:10:29,15,10,1, 11.9,1,1, 8.881, 10444.194, 273.320, 52615.500 21/09/13,21:10:29,16,10,1, 11.9,1,1, 8.881, 10444.154, 273.327, 52615.507 21/09/13,21:10:29,17,10,1, 11.9,1,1, 8.881, 10444.047, 273.267, 52615.436 21/09/13,21:10:29,18,10,1, 11.9,1,1, 8.881, 10443.957, 273.219, 52615.393 21/09/13,21:10:29,19,10,1, 11.9,1,1, 8.881, 10443.901, 273.225, 52615.481 21/09/13,21:10:30,00,10,1, 11.8,1,1, 8.877, 10443.897, 273.225, 52615.481 21/09/13,21:10:30,01,10,1, 11.8,1,1, 8.877, 10443.786, 273.143, 52615.370 21/09/13,21:10:30,02,10,1, 11.8,1,1, 8.877, 10443.688, 273.194, 52615.428 21/09/13,21:10:30,03,10,1, 11.8,1,1, 8.877, 10443.621, 273.179, 52615.438 21/09/13,21:10:30,04,10,1, 11.8,1,1, 8.877, 10443.548, 273.148, 52615.416 21/09/13,21:10:30,05,10,1, 11.8,1,1, 8.877, 10443.478, 273.108, 52615.343 21/09/13,21:10:30,06,10,1, 11.8,1,1, 8.877, 10443.405, 273.126, 52615.395 21/09/13,21:10:30,07,10,1, 11.8,1,1, 8.877, 10443.347, 273.148, 52615.414 21/09/13,21:10:30,08,10,1, 11.8,1,1, 8.877, 10443.239, 273.065, 52615.381 21/09/13,21:10:30,09,10,1, 11.8,1,1, 8.877, 10443.177, 273.031, 52615.315 21/09/13,21:10:30,10,10,1, 11.8,1,1, 8.877, 10443.123, 273.074, 52615.367 21/09/13,21:10:30,11,10,1, 11.8,1,1, 8.877, 10443.065, 273.008, 52615.373 21/09/13,21:10:30,12,10,1, 11.8,1,1, 8.877, 10442.991, 272.983, 52615.336 21/09/13,21:10:30,13,10,1, 11.8,1,1, 8.877, 10442.907, 273.031, 52615.317 21/09/13,21:10:30,14,10,1, 11.8,1,1, 8.877, 10442.835, 273.006, 52615.298 21/09/13,21:10:30,15,10,1, 11.8,1,1, 8.877, 10442.768, 272.976, 52615.309 21/09/13,21:10:30,16,10,1, 11.8,1,1, 8.877, 10442.693, 272.968, 52615.288 21/09/13,21:10:30,17,10,1, 11.8,1,1, 8.877, 10442.605, 272.960, 52615.273 21/09/13,21:10:30,18,10,1, 11.8,1,1, 8.877, 10442.565, 272.976, 52615.350 21/09/13,21:10:30,19,10,1, 11.8,1,1, 8.877, 10442.447, 272.926, 52615.274 21/09/13,21:10:31,00,09,1, 11.9,1,1, 8.882, 10442.445, 272.926, 52615.274 21/09/13,21:10:31,01,09,1, 11.9,1,1, 8.882, 10442.336, 272.910, 52615.278 21/09/13,21:10:31,02,09,1, 11.9,1,1, 8.882, 10442.273, 272.883, 52615.271 21/09/13,21:10:31,03,09,1, 11.9,1,1, 8.882, 10442.192, 272.817, 52615.237 21/09/13,21:10:31,04,09,1, 11.9,1,1, 8.882, 10442.114, 272.843, 52615.260 21/09/13,21:10:31,05,09,1, 11.9,1,1, 8.882, 10442.079, 272.871, 52615.262 21/09/13,21:10:31,06,09,1, 11.9,1,1, 8.882, 10441.988, 272.791, 52615.217 21/09/13,21:10:31,07,09,1, 11.9,1,1, 8.882, 10441.899, 272.765, 52615.199 21/09/13,21:10:31,08,09,1, 11.9,1,1, 8.882, 10441.841, 272.810, 52615.196 21/09/13,21:10:31,09,09,1, 11.9,1,1, 8.882, 10441.767, 272.786, 52615.207 21/09/13,21:10:31,10,09,1, 11.9,1,1, 8.882, 10441.707, 272.741, 52615.178 21/09/13,21:10:31,11,09,1, 11.9,1,1, 8.882, 10441.678, 272.723, 52615.003 21/09/13,21:10:31,12,09,1, 11.9,1,1, 8.882, 10441.578, 272.753, 52615.134 21/09/13,21:10:31,13,09,1, 11.9,1,1, 8.882, 10441.487, 272.744, 52615.164 21/09/13,21:10:31,14,09,1, 11.9,1,1, 8.882, 10441.438, 272.702, 52615.142 21/09/13,21:10:31,15,09,1, 11.9,1,1, 8.882, 10441.340, 272.686, 52615.162 21/09/13,21:10:31,16,09,1, 11.9,1,1, 8.882, 10441.279, 272.735, 52615.204 21/09/13,21:10:31,17,09,1, 11.9,1,1, 8.882, 10441.218, 272.708, 52615.153 21/09/13,21:10:31,18,09,1, 11.9,1,1, 8.882, 10441.120, 272.668, 52615.151 21/09/13,21:10:31,19,09,1, 11.9,1,1, 8.882, 10441.052, 272.679, 52615.129 21/09/13,21:10:32,00,10,1, 11.9,1,1, 8.882, 10441.052, 272.679, 52615.129 21/09/13,21:10:32,01,10,1, 11.9,1,1, 8.882, 10440.906, 272.647, 52615.144 21/09/13,21:10:32,02,10,1, 11.9,1,1, 8.882, 10440.810, 272.592, 52615.104 21/09/13,21:10:32,03,10,1, 11.9,1,1, 8.882, 10440.726, 272.611, 52615.085 21/09/13,21:10:32,04,10,1, 11.9,1,1, 8.882, 10440.663, 272.655, 52615.148 21/09/13,21:10:32,05,10,1, 11.9,1,1, 8.882, 10440.606, 272.575, 52615.090 21/09/13,21:10:32,06,10,1, 11.9,1,1, 8.882, 10440.530, 272.583, 52615.083 21/09/13,21:10:32,07,10,1, 11.9,1,1, 8.882, 10440.441, 272.620, 52615.098 21/09/13,21:10:32,08,10,1, 11.9,1,1, 8.882, 10440.372, 272.606, 52615.098 21/09/13,21:10:32,09,10,1, 11.9,1,1, 8.882, 10440.280, 272.562, 52615.055 21/09/13,21:10:32,10,10,1, 11.9,1,1, 8.882, 10440.205, 272.532, 52615.041 21/09/13,21:10:32,11,10,1, 11.9,1,1, 8.882, 10440.137, 272.569, 52615.029 21/09/13,21:10:32,12,10,1, 11.9,1,1, 8.882, 10440.048, 272.538, 52615.047 21/09/13,21:10:32,13,10,1, 11.9,1,1, 8.882, 10439.949, 272.494, 52614.991 21/09/13,21:10:32,14,10,1, 11.9,1,1, 8.882, 10439.880, 272.505, 52615.000 21/09/13,21:10:32,15,10,1, 11.9,1,1, 8.882, 10439.828, 272.549, 52615.014 21/09/13,21:10:32,16,10,1, 11.9,1,1, 8.882, 10439.745, 272.490, 52615.008 21/09/13,21:10:32,17,10,1, 11.9,1,1, 8.882, 10439.646, 272.466, 52614.934 21/09/13,21:10:32,18,10,1, 11.9,1,1, 8.882, 10439.581, 272.496, 52615.010 21/09/13,21:10:32,19,10,1, 11.9,1,1, 8.882, 10439.499, 272.490, 52615.005 21/09/13,21:10:33,00,10,1, 11.8,1,1, 8.882, 10439.491, 272.490, 52615.005 21/09/13,21:10:33,01,10,1, 11.8,1,1, 8.882, 10439.357, 272.416, 52615.012 21/09/13,21:10:33,02,10,1, 11.8,1,1, 8.882, 10439.284, 272.492, 52614.999 21/09/13,21:10:33,03,10,1, 11.8,1,1, 8.882, 10439.217, 272.487, 52614.996 21/09/13,21:10:33,04,10,1, 11.8,1,1, 8.882, 10439.110, 272.429, 52614.981 21/09/13,21:10:33,05,10,1, 11.8,1,1, 8.882, 10439.020, 272.404, 52614.943 21/09/13,21:10:33,06,10,1, 11.8,1,1, 8.882, 10438.954, 272.440, 52615.010 21/09/13,21:10:33,07,10,1, 11.8,1,1, 8.882, 10438.901, 272.428, 52614.946 21/09/13,21:10:33,08,10,1, 11.8,1,1, 8.882, 10438.818, 272.372, 52614.981 21/09/13,21:10:33,09,10,1, 11.8,1,1, 8.882, 10438.729, 272.403, 52614.972 21/09/13,21:10:33,10,10,1, 11.8,1,1, 8.882, 10438.655, 272.406, 52614.937 21/09/13,21:10:33,11,10,1, 11.8,1,1, 8.882, 10438.571, 272.346, 52614.890 21/09/13,21:10:33,12,10,1, 11.8,1,1, 8.882, 10438.502, 272.343, 52614.906 21/09/13,21:10:33,13,10,1, 11.8,1,1, 8.882, 10438.434, 272.370, 52614.909 21/09/13,21:10:33,14,10,1, 11.8,1,1, 8.882, 10438.344, 272.358, 52614.907 21/09/13,21:10:33,15,10,1, 11.8,1,1, 8.882, 10438.285, 272.317, 52614.875 21/09/13,21:10:33,16,10,1, 11.8,1,1, 8.882, 10438.200, 272.323, 52614.862 21/09/13,21:10:33,17,10,1, 11.8,1,1, 8.882, 10438.096, 272.337, 52614.883 21/09/13,21:10:33,18,10,1, 11.8,1,1, 8.882, 10438.032, 272.309, 52614.891 21/09/13,21:10:33,19,10,1, 11.8,1,1, 8.882, 10437.950, 272.303, 52614.847 21/09/13,21:10:34,00,10,1, 11.9,1,1, 8.882, 10437.948, 272.303, 52614.847 21/09/13,21:10:34,01,10,1, 11.9,1,1, 8.882, 10437.778, 272.357, 52614.906 21/09/13,21:10:34,02,10,1, 11.9,1,1, 8.882, 10437.693, 272.326, 52614.848 21/09/13,21:10:34,03,10,1, 11.9,1,1, 8.882, 10437.590, 272.274, 52614.824 21/09/13,21:10:34,04,10,1, 11.9,1,1, 8.882, 10437.524, 272.313, 52614.858 21/09/13,21:10:34,05,10,1, 11.9,1,1, 8.882, 10437.438, 272.352, 52614.852 21/09/13,21:10:34,06,10,1, 11.9,1,1, 8.882, 10437.375, 272.291, 52614.837 21/09/13,21:10:34,07,10,1, 11.9,1,1, 8.882, 10437.274, 272.291, 52614.794 21/09/13,21:10:34,08,10,1, 11.9,1,1, 8.882, 10437.222, 272.341, 52614.803 21/09/13,21:10:34,09,10,1, 11.9,1,1, 8.882, 10437.145, 272.327, 52614.864 21/09/13,21:10:34,10,10,1, 11.9,1,1, 8.882, 10437.024, 272.251, 52614.818 21/09/13,21:10:34,11,10,1, 11.9,1,1, 8.882, 10436.949, 272.286, 52614.799 21/09/13,21:10:34,12,10,1, 11.9,1,1, 8.882, 10436.899, 272.321, 52614.864 21/09/13,21:10:34,13,10,1, 11.9,1,1, 8.882, 10436.770, 272.292, 52614.771 21/09/13,21:10:34,14,10,1, 11.9,1,1, 8.882, 10436.699, 272.255, 52614.691 21/09/13,21:10:34,15,10,1, 11.9,1,1, 8.882, 10436.601, 272.278, 52614.841 21/09/13,21:10:34,16,10,1, 11.9,1,1, 8.882, 10436.563, 272.329, 52614.818 21/09/13,21:10:34,17,10,1, 11.9,1,1, 8.882, 10436.470, 272.284, 52614.795 21/09/13,21:10:34,18,10,1, 11.9,1,1, 8.882, 10436.397, 272.235, 52614.757 21/09/13,21:10:34,19,10,1, 11.9,1,1, 8.882, 10436.322, 272.292, 52614.780 21/09/13,21:10:35,00,10,1, 11.8,1,1, 8.878, 10436.320, 272.292, 52614.780 21/09/13,21:10:35,01,10,1, 11.8,1,1, 8.878, 10436.171, 272.261, 52614.775 21/09/13,21:10:35,02,10,1, 11.8,1,1, 8.878, 10436.108, 272.262, 52614.803 21/09/13,21:10:35,03,10,1, 11.8,1,1, 8.878, 10436.014, 272.287, 52614.809 21/09/13,21:10:35,04,10,1, 11.8,1,1, 8.878, 10435.949, 272.295, 52614.741 21/09/13,21:10:35,05,10,1, 11.8,1,1, 8.878, 10435.837, 272.271, 52614.780 21/09/13,21:10:35,06,10,1, 11.8,1,1, 8.878, 10435.776, 272.233, 52614.712 21/09/13,21:10:35,07,10,1, 11.8,1,1, 8.878, 10435.704, 272.277, 52614.726 21/09/13,21:10:35,08,10,1, 11.8,1,1, 8.878, 10435.671, 272.243, 52614.713 21/09/13,21:10:35,09,10,1, 11.8,1,1, 8.878, 10435.553, 272.260, 52614.724 21/09/13,21:10:35,10,10,1, 11.8,1,1, 8.878, 10435.463, 272.264, 52614.678 21/09/13,21:10:35,11,10,1, 11.8,1,1, 8.878, 10435.420, 272.266, 52614.703 21/09/13,21:10:35,12,10,1, 11.8,1,1, 8.878, 10435.314, 272.250, 52614.690 21/09/13,21:10:35,13,10,1, 11.8,1,1, 8.878, 10435.253, 272.238, 52614.646 21/09/13,21:10:35,14,10,1, 11.8,1,1, 8.878, 10435.173, 272.269, 52614.650 21/09/13,21:10:35,15,10,1, 11.8,1,1, 8.878, 10435.108, 272.293, 52614.696 21/09/13,21:10:35,16,10,1, 11.8,1,1, 8.878, 10435.054, 272.247, 52614.630 21/09/13,21:10:35,17,10,1, 11.8,1,1, 8.878, 10434.948, 272.259, 52614.626 21/09/13,21:10:35,18,10,1, 11.8,1,1, 8.878, 10434.903, 272.284, 52614.681 21/09/13,21:10:35,19,10,1, 11.8,1,1, 8.878, 10434.835, 272.281, 52614.686 21/09/13,21:10:36,00,10,1, 11.9,1,1, 8.881, 10434.827, 272.281, 52614.686 21/09/13,21:10:36,01,10,1, 11.9,1,1, 8.881, 10434.661, 272.217, 52614.619 21/09/13,21:10:36,02,10,1, 11.9,1,1, 8.881, 10434.595, 272.283, 52614.667 21/09/13,21:10:36,03,10,1, 11.9,1,1, 8.881, 10434.515, 272.293, 52614.639 21/09/13,21:10:36,04,10,1, 11.9,1,1, 8.881, 10434.432, 272.230, 52614.608 21/09/13,21:10:36,05,10,1, 11.9,1,1, 8.881, 10434.361, 272.270, 52614.572 21/09/13,21:10:36,06,10,1, 11.9,1,1, 8.881, 10434.307, 272.338, 52614.660 21/09/13,21:10:36,07,10,1, 11.9,1,1, 8.881, 10434.229, 272.286, 52614.627 21/09/13,21:10:36,08,10,1, 11.9,1,1, 8.881, 10434.147, 272.250, 52614.587 21/09/13,21:10:36,09,10,1, 11.9,1,1, 8.881, 10434.097, 272.281, 52614.603 21/09/13,21:10:36,10,10,1, 11.9,1,1, 8.881, 10434.012, 272.306, 52614.621 21/09/13,21:10:36,11,10,1, 11.9,1,1, 8.881, 10433.949, 272.268, 52614.601 21/09/13,21:10:36,12,10,1, 11.9,1,1, 8.881, 10433.865, 272.246, 52614.551 21/09/13,21:10:36,13,10,1, 11.9,1,1, 8.881, 10433.832, 272.305, 52614.599 21/09/13,21:10:36,14,10,1, 11.9,1,1, 8.881, 10433.762, 272.334, 52614.597 21/09/13,21:10:36,15,10,1, 11.9,1,1, 8.881, 10433.675, 272.311, 52614.590 21/09/13,21:10:36,16,10,1, 11.9,1,1, 8.881, 10433.601, 272.278, 52614.624 21/09/13,21:10:36,17,10,1, 11.9,1,1, 8.881, 10433.559, 272.321, 52614.611 21/09/13,21:10:36,18,10,1, 11.9,1,1, 8.881, 10433.507, 272.323, 52614.597 21/09/13,21:10:36,19,10,1, 11.9,1,1, 8.881, 10433.417, 272.305, 52614.579 21/09/13,21:10:37,00,10,1, 11.9,1,1, 8.877, 10433.416, 272.305, 52614.579 21/09/13,21:10:37,01,10,1, 11.9,1,1, 8.877, 10433.280, 272.379, 52614.580 21/09/13,21:10:37,02,10,1, 11.9,1,1, 8.877, 10433.242, 272.362, 52614.591 21/09/13,21:10:37,03,10,1, 11.9,1,1, 8.877, 10433.165, 272.323, 52614.532 21/09/13,21:10:37,04,10,1, 11.9,1,1, 8.877, 10433.114, 272.344, 52614.570 21/09/13,21:10:37,05,10,1, 11.9,1,1, 8.877, 10433.062, 272.407, 52614.583 21/09/13,21:10:37,06,10,1, 11.9,1,1, 8.877, 10433.008, 272.403, 52614.603 21/09/13,21:10:37,07,10,1, 11.9,1,1, 8.877, 10432.918, 272.373, 52614.526 21/09/13,21:10:37,08,10,1, 11.9,1,1, 8.877, 10432.870, 272.412, 52614.554 21/09/13,21:10:37,09,10,1, 11.9,1,1, 8.877, 10432.851, 272.447, 52614.591 21/09/13,21:10:37,10,10,1, 11.9,1,1, 8.877, 10432.789, 272.433, 52614.547 21/09/13,21:10:37,11,10,1, 11.9,1,1, 8.877, 10432.692, 272.364, 52614.481 21/09/13,21:10:37,12,10,1, 11.9,1,1, 8.877, 10432.648, 272.456, 52614.504 21/09/13,21:10:37,13,10,1, 11.9,1,1, 8.877, 10432.587, 272.472, 52614.512 21/09/13,21:10:37,14,10,1, 11.9,1,1, 8.877, 10432.552, 272.473, 52614.506 21/09/13,21:10:37,15,10,1, 11.9,1,1, 8.877, 10432.482, 272.456, 52614.440 21/09/13,21:10:37,16,10,1, 11.9,1,1, 8.877, 10432.424, 272.506, 52614.524 21/09/13,21:10:37,17,10,1, 11.9,1,1, 8.877, 10432.379, 272.525, 52614.490 21/09/13,21:10:37,18,10,1, 11.9,1,1, 8.877, 10432.337, 272.497, 52614.506 21/09/13,21:10:37,19,10,1, 11.9,1,1, 8.877, 10432.243, 272.480, 52614.477 21/09/13,21:10:38,00,11,1, 11.9,1,1, 8.880, 10432.240, 272.480, 52614.477 21/09/13,21:10:38,01,11,1, 11.9,1,1, 8.880, 10432.179, 272.549, 52614.523 21/09/13,21:10:38,02,11,1, 11.9,1,1, 8.880, 10432.101, 272.519, 52614.471 21/09/13,21:10:38,03,11,1, 11.9,1,1, 8.880, 10432.076, 272.584, 52614.470 21/09/13,21:10:38,04,11,1, 11.9,1,1, 8.880, 10432.023, 272.631, 52614.499 21/09/13,21:10:38,05,11,1, 11.9,1,1, 8.880, 10431.952, 272.593, 52614.500 21/09/13,21:10:38,06,11,1, 11.9,1,1, 8.880, 10431.917, 272.578, 52614.487 21/09/13,21:10:38,07,11,1, 11.9,1,1, 8.880, 10431.850, 272.618, 52614.484 21/09/13,21:10:38,08,11,1, 11.9,1,1, 8.880, 10431.805, 272.694, 52614.565 21/09/13,21:10:38,09,11,1, 11.9,1,1, 8.880, 10431.749, 272.654, 52614.504 21/09/13,21:10:38,10,11,1, 11.9,1,1, 8.880, 10431.705, 272.627, 52614.453 21/09/13,21:10:38,11,11,1, 11.9,1,1, 8.880, 10431.657, 272.716, 52614.460 21/09/13,21:10:38,12,11,1, 11.9,1,1, 8.880, 10431.628, 272.737, 52614.501 21/09/13,21:10:38,13,11,1, 11.9,1,1, 8.880, 10431.574, 272.710, 52614.458 21/09/13,21:10:38,14,11,1, 11.9,1,1, 8.880, 10431.511, 272.733, 52614.440 21/09/13,21:10:38,15,11,1, 11.9,1,1, 8.880, 10431.478, 272.774, 52614.473 21/09/13,21:10:38,16,11,1, 11.9,1,1, 8.880, 10431.423, 272.815, 52614.482 21/09/13,21:10:38,17,11,1, 11.9,1,1, 8.880, 10431.369, 272.771, 52614.462 21/09/13,21:10:38,18,11,1, 11.9,1,1, 8.880, 10431.330, 272.811, 52614.448 21/09/13,21:10:38,19,11,1, 11.9,1,1, 8.880, 10431.286, 272.866, 52614.467 21/09/13,21:10:39,00,10,1, 11.9,1,1, 8.879, 10431.280, 272.866, 52614.467 21/09/13,21:10:39,01,10,1, 11.9,1,1, 8.879, 10431.190, 272.842, 52614.424 21/09/13,21:10:39,02,10,1, 11.9,1,1, 8.879, 10431.129, 272.907, 52614.424 21/09/13,21:10:39,03,10,1, 11.9,1,1, 8.879, 10431.128, 272.948, 52614.603 21/09/13,21:10:39,04,10,1, 11.9,1,1, 8.879, 10431.052, 272.942, 52614.471 21/09/13,21:10:39,05,10,1, 11.9,1,1, 8.879, 10430.999, 272.935, 52614.561 21/09/13,21:10:39,06,10,1, 11.9,1,1, 8.879, 10430.945, 273.008, 52614.478 21/09/13,21:10:39,07,10,1, 11.9,1,1, 8.879, 10430.914, 273.046, 52614.489 21/09/13,21:10:39,08,10,1, 11.9,1,1, 8.879, 10430.890, 273.044, 52614.439 21/09/13,21:10:39,09,10,1, 11.9,1,1, 8.879, 10430.826, 273.045, 52614.402 21/09/13,21:10:39,10,10,1, 11.9,1,1, 8.879, 10430.806, 273.107, 52614.432 21/09/13,21:10:39,11,10,1, 11.9,1,1, 8.879, 10430.746, 273.125, 52614.419 21/09/13,21:10:39,12,10,1, 11.9,1,1, 8.879, 10430.717, 273.113, 52614.427 21/09/13,21:10:39,13,10,1, 11.9,1,1, 8.879, 10430.670, 273.134, 52614.421 21/09/13,21:10:39,14,10,1, 11.9,1,1, 8.879, 10430.634, 273.212, 52614.401 21/09/13,21:10:39,15,10,1, 11.9,1,1, 8.879, 10430.622, 273.222, 52614.448 21/09/13,21:10:39,16,10,1, 11.9,1,1, 8.879, 10430.543, 273.176, 52614.366 21/09/13,21:10:39,17,10,1, 11.9,1,1, 8.879, 10430.511, 273.254, 52614.400 21/09/13,21:10:39,18,10,1, 11.9,1,1, 8.879, 10430.471, 273.316, 52614.467 21/09/13,21:10:39,19,10,1, 11.9,1,1, 8.879, 10430.412, 273.304, 52614.394 21/09/13,21:10:40,00,11,1, 11.8,1,1, 8.880, 10430.404, 273.304, 52614.394 21/09/13,21:10:40,01,11,1, 11.8,1,1, 8.880, 10430.350, 273.383, 52614.408 21/09/13,21:10:40,02,11,1, 11.8,1,1, 8.880, 10430.332, 273.441, 52614.443 21/09/13,21:10:40,03,11,1, 11.8,1,1, 8.880, 10430.285, 273.404, 52614.381 21/09/13,21:10:40,04,11,1, 11.8,1,1, 8.880, 10430.257, 273.464, 52614.381 21/09/13,21:10:40,05,11,1, 11.8,1,1, 8.880, 10430.207, 273.519, 52614.327 21/09/13,21:10:40,06,11,1, 11.8,1,1, 8.880, 10430.234, 273.550, 52614.420 21/09/13,21:10:40,07,11,1, 11.8,1,1, 8.880, 10430.144, 273.535, 52614.382 21/09/13,21:10:40,08,11,1, 11.8,1,1, 8.880, 10430.125, 273.572, 52614.355 21/09/13,21:10:40,09,11,1, 11.8,1,1, 8.880, 10430.096, 273.662, 52614.389 21/09/13,21:10:40,10,11,1, 11.8,1,1, 8.880, 10430.062, 273.646, 52614.395 21/09/13,21:10:40,11,11,1, 11.8,1,1, 8.880, 10430.045, 273.678, 52614.363 21/09/13,21:10:40,12,11,1, 11.8,1,1, 8.880, 10429.983, 273.718, 52614.383 21/09/13,21:10:40,13,11,1, 11.8,1,1, 8.880, 10429.955, 273.779, 52614.409 21/09/13,21:10:40,14,11,1, 11.8,1,1, 8.880, 10429.946, 273.753, 52614.388 21/09/13,21:10:40,15,11,1, 11.8,1,1, 8.880, 10429.867, 273.725, 52614.348 21/09/13,21:10:40,16,11,1, 11.8,1,1, 8.880, 10429.849, 273.821, 52614.377 21/09/13,21:10:40,17,11,1, 11.8,1,1, 8.880, 10429.853, 273.878, 52614.420 21/09/13,21:10:40,18,11,1, 11.8,1,1, 8.880, 10429.807, 273.865, 52614.376 21/09/13,21:10:40,19,11,1, 11.8,1,1, 8.880, 10429.741, 273.900, 52614.313 21/09/13,21:10:41,00,11,1, 11.9,1,1, 8.878, 10429.736, 273.900, 52614.313 21/09/13,21:10:41,01,11,1, 11.9,1,1, 8.878, 10429.741, 274.000, 52614.372 21/09/13,21:10:41,02,11,1, 11.9,1,1, 8.878, 10429.690, 273.981, 52614.354 21/09/13,21:10:41,03,11,1, 11.9,1,1, 8.878, 10429.674, 274.026, 52614.358 21/09/13,21:10:41,04,11,1, 11.9,1,1, 8.878, 10429.640, 274.104, 52614.383 21/09/13,21:10:41,05,11,1, 11.9,1,1, 8.878, 10429.612, 274.091, 52614.359 21/09/13,21:10:41,06,11,1, 11.9,1,1, 8.878, 10429.587, 274.101, 52614.304 21/09/13,21:10:41,07,11,1, 11.9,1,1, 8.878, 10429.553, 274.144, 52614.294 21/09/13,21:10:41,08,11,1, 11.9,1,1, 8.878, 10429.558, 274.227, 52614.349 21/09/13,21:10:41,09,11,1, 11.9,1,1, 8.878, 10429.506, 274.231, 52614.355 21/09/13,21:10:41,10,11,1, 11.9,1,1, 8.878, 10429.502, 274.212, 52614.274 21/09/13,21:10:41,11,11,1, 11.9,1,1, 8.878, 10429.468, 274.246, 52614.304 21/09/13,21:10:41,12,11,1, 11.9,1,1, 8.878, 10429.463, 274.327, 52614.328 21/09/13,21:10:41,13,11,1, 11.9,1,1, 8.878, 10429.386, 274.325, 52614.466 21/09/13,21:10:41,14,11,1, 11.9,1,1, 8.878, 10429.348, 274.329, 52614.219 21/09/13,21:10:41,15,11,1, 11.9,1,1, 8.878, 10429.375, 274.413, 52614.331 21/09/13,21:10:41,16,11,1, 11.9,1,1, 8.878, 10429.347, 274.449, 52614.309 21/09/13,21:10:41,17,11,1, 11.9,1,1, 8.878, 10429.296, 274.417, 52614.250 21/09/13,21:10:41,18,11,1, 11.9,1,1, 8.878, 10429.279, 274.467, 52614.302 21/09/13,21:10:41,19,11,1, 11.9,1,1, 8.878, 10429.255, 274.575, 52614.310 21/09/13,21:10:42,00,11,1, 11.9,1,1, 8.881, 10429.252, 274.575, 52614.310 21/09/13,21:10:42,01,11,1, 11.9,1,1, 8.881, 10429.215, 274.570, 52614.246 21/09/13,21:10:42,02,11,1, 11.9,1,1, 8.881, 10429.185, 274.598, 52614.243 21/09/13,21:10:42,03,11,1, 11.9,1,1, 8.881, 10429.199, 274.703, 52614.296 21/09/13,21:10:42,04,11,1, 11.9,1,1, 8.881, 10429.191, 274.722, 52614.271 21/09/13,21:10:42,05,11,1, 11.9,1,1, 8.881, 10429.145, 274.686, 52614.256 21/09/13,21:10:42,06,11,1, 11.9,1,1, 8.881, 10429.131, 274.769, 52614.230 21/09/13,21:10:42,07,11,1, 11.9,1,1, 8.881, 10429.092, 274.835, 52614.253 21/09/13,21:10:42,08,11,1, 11.9,1,1, 8.881, 10429.093, 274.852, 52614.257 21/09/13,21:10:42,09,11,1, 11.9,1,1, 8.881, 10429.037, 274.812, 52614.178 21/09/13,21:10:42,10,11,1, 11.9,1,1, 8.881, 10429.038, 274.890, 52614.231 21/09/13,21:10:42,11,11,1, 11.9,1,1, 8.881, 10429.027, 274.942, 52614.241 21/09/13,21:10:42,12,11,1, 11.9,1,1, 8.881, 10429.016, 274.923, 52614.207 21/09/13,21:10:42,13,11,1, 11.9,1,1, 8.881, 10428.994, 274.953, 52614.187 21/09/13,21:10:42,14,11,1, 11.9,1,1, 8.881, 10428.968, 275.018, 52614.217 21/09/13,21:10:42,15,11,1, 11.9,1,1, 8.881, 10428.981, 275.054, 52614.228 21/09/13,21:10:42,16,11,1, 11.9,1,1, 8.881, 10428.931, 275.043, 52614.182 21/09/13,21:10:42,17,11,1, 11.9,1,1, 8.881, 10428.910, 275.077, 52614.203 21/09/13,21:10:42,18,11,1, 11.9,1,1, 8.881, 10428.900, 275.169, 52614.208 21/09/13,21:10:42,19,11,1, 11.9,1,1, 8.881, 10428.880, 275.176, 52614.228 21/09/13,21:10:43,00,11,1, 11.8,1,1, 8.879, 10428.877, 275.176, 52614.228 21/09/13,21:10:43,01,11,1, 11.8,1,1, 8.879, 10428.878, 275.251, 52614.218 21/09/13,21:10:43,02,11,1, 11.8,1,1, 8.879, 10428.875, 275.306, 52614.225 21/09/13,21:10:43,03,11,1, 11.8,1,1, 8.879, 10428.836, 275.293, 52614.161 21/09/13,21:10:43,04,11,1, 11.8,1,1, 8.879, 10428.817, 275.313, 52614.155 21/09/13,21:10:43,05,11,1, 11.8,1,1, 8.879, 10428.812, 275.350, 52614.181 21/09/13,21:10:43,06,11,1, 11.8,1,1, 8.879, 10428.824, 275.394, 52614.183 21/09/13,21:10:43,07,11,1, 11.8,1,1, 8.879, 10428.785, 275.417, 52614.196 21/09/13,21:10:43,08,11,1, 11.8,1,1, 8.879, 10428.782, 275.419, 52614.171 21/09/13,21:10:43,09,11,1, 11.8,1,1, 8.879, 10428.774, 275.513, 52614.211 21/09/13,21:10:43,10,11,1, 11.8,1,1, 8.879, 10428.775, 275.528, 52614.174 21/09/13,21:10:43,11,11,1, 11.8,1,1, 8.879, 10428.727, 275.528, 52614.130 21/09/13,21:10:43,12,11,1, 11.8,1,1, 8.879, 10428.739, 275.543, 52614.155 21/09/13,21:10:43,13,11,1, 11.8,1,1, 8.879, 10428.718, 275.641, 52614.205 21/09/13,21:10:43,14,11,1, 11.8,1,1, 8.879, 10428.713, 275.631, 52614.182 21/09/13,21:10:43,15,11,1, 11.8,1,1, 8.879, 10428.675, 275.601, 52614.117 21/09/13,21:10:43,16,11,1, 11.8,1,1, 8.879, 10428.680, 275.666, 52614.127 21/09/13,21:10:43,17,11,1, 11.8,1,1, 8.879, 10428.675, 275.707, 52614.127 21/09/13,21:10:43,18,11,1, 11.8,1,1, 8.879, 10428.681, 275.698, 52614.153 21/09/13,21:10:43,19,11,1, 11.8,1,1, 8.879, 10428.651, 275.699, 52614.113 21/09/13,21:10:44,00,11,1, 11.8,1,1, 8.878, 10428.643, 275.699, 52614.113 21/09/13,21:10:44,01,11,1, 11.8,1,1, 8.878, 10428.645, 275.824, 52614.122 21/09/13,21:10:44,02,11,1, 11.8,1,1, 8.878, 10428.615, 275.831, 52614.142 21/09/13,21:10:44,03,11,1, 11.8,1,1, 8.878, 10428.610, 275.825, 52614.116 21/09/13,21:10:44,04,11,1, 11.8,1,1, 8.878, 10428.607, 275.900, 52614.120 21/09/13,21:10:44,05,11,1, 11.8,1,1, 8.878, 10428.618, 275.922, 52614.116 21/09/13,21:10:44,06,11,1, 11.8,1,1, 8.878, 10428.610, 275.873, 52614.051 21/09/13,21:10:44,07,11,1, 11.8,1,1, 8.878, 10428.576, 275.961, 52614.059 21/09/13,21:10:44,08,11,1, 11.8,1,1, 8.878, 10428.654, 275.990, 52614.236 21/09/13,21:10:44,09,11,1, 11.8,1,1, 8.878, 10428.571, 276.006, 52614.047 21/09/13,21:10:44,10,11,1, 11.8,1,1, 8.878, 10428.569, 275.992, 52614.081 21/09/13,21:10:44,11,11,1, 11.8,1,1, 8.878, 10428.581, 276.063, 52614.096 21/09/13,21:10:44,12,11,1, 11.8,1,1, 8.878, 10428.579, 276.109, 52614.071 21/09/13,21:10:44,13,11,1, 11.8,1,1, 8.878, 10428.575, 276.093, 52614.069 21/09/13,21:10:44,14,11,1, 11.8,1,1, 8.878, 10428.562, 276.100, 52614.040 21/09/13,21:10:44,15,11,1, 11.8,1,1, 8.878, 10428.566, 276.165, 52614.021 21/09/13,21:10:44,16,11,1, 11.8,1,1, 8.878, 10428.596, 276.189, 52614.048 21/09/13,21:10:44,17,11,1, 11.8,1,1, 8.878, 10428.572, 276.148, 52614.021 21/09/13,21:10:44,18,11,1, 11.8,1,1, 8.878, 10428.552, 276.167, 52614.025 21/09/13,21:10:44,19,11,1, 11.8,1,1, 8.878, 10428.564, 276.212, 52613.860 21/09/13,21:10:45,00,10,1, 11.9,1,1, 8.884, 10428.560, 276.212, 52613.860 21/09/13,21:10:45,01,10,1, 11.9,1,1, 8.884, 10428.566, 276.233, 52613.973 21/09/13,21:10:45,02,10,1, 11.9,1,1, 8.884, 10428.550, 276.269, 52613.957 21/09/13,21:10:45,03,10,1, 11.9,1,1, 8.884, 10428.574, 276.299, 52614.007 21/09/13,21:10:45,04,10,1, 11.9,1,1, 8.884, 10428.572, 276.309, 52613.976 21/09/13,21:10:45,05,10,1, 11.9,1,1, 8.884, 10428.584, 276.297, 52613.942 21/09/13,21:10:45,06,10,1, 11.9,1,1, 8.884, 10428.577, 276.365, 52613.894 21/09/13,21:10:45,07,10,1, 11.9,1,1, 8.884, 10428.573, 276.402, 52613.987 21/09/13,21:10:45,08,10,1, 11.9,1,1, 8.884, 10428.593, 276.360, 52613.841 21/09/13,21:10:45,09,10,1, 11.9,1,1, 8.884, 10428.598, 276.371, 52613.923 21/09/13,21:10:45,10,10,1, 11.9,1,1, 8.884, 10428.597, 276.417, 52613.923 21/09/13,21:10:45,11,10,1, 11.9,1,1, 8.884, 10428.618, 276.454, 52613.941 21/09/13,21:10:45,12,10,1, 11.9,1,1, 8.884, 10428.618, 276.400, 52613.891 21/09/13,21:10:45,13,10,1, 11.9,1,1, 8.884, 10428.629, 276.409, 52613.895 21/09/13,21:10:45,14,10,1, 11.9,1,1, 8.884, 10428.627, 276.476, 52613.911 21/09/13,21:10:45,15,10,1, 11.9,1,1, 8.884, 10428.644, 276.473, 52613.886 21/09/13,21:10:45,16,10,1, 11.9,1,1, 8.884, 10428.636, 276.472, 52613.893 21/09/13,21:10:45,17,10,1, 11.9,1,1, 8.884, 10428.618, 276.490, 52613.827 21/09/13,21:10:45,18,10,1, 11.9,1,1, 8.884, 10428.649, 276.528, 52613.912 21/09/13,21:10:45,19,10,1, 11.9,1,1, 8.884, 10428.668, 276.535, 52613.827 21/09/13,21:10:46,00,11,1, 11.9,1,1, 8.875, 10428.660, 276.535, 52613.827 21/09/13,21:10:46,01,11,1, 11.9,1,1, 8.875, 10428.703, 276.545, 52613.850 21/09/13,21:10:46,02,11,1, 11.9,1,1, 8.875, 10428.675, 276.567, 52613.873 21/09/13,21:10:46,03,11,1, 11.9,1,1, 8.875, 10428.711, 276.588, 52613.866 21/09/13,21:10:46,04,11,1, 11.9,1,1, 8.875, 10428.713, 276.591, 52613.807 21/09/13,21:10:46,05,11,1, 11.9,1,1, 8.875, 10428.715, 276.632, 52613.784 21/09/13,21:10:46,06,11,1, 11.9,1,1, 8.875, 10428.742, 276.660, 52613.864 21/09/13,21:10:46,07,11,1, 11.9,1,1, 8.875, 10428.747, 276.598, 52613.779 21/09/13,21:10:46,08,11,1, 11.9,1,1, 8.875, 10428.742, 276.611, 52613.756 21/09/13,21:10:46,09,11,1, 11.9,1,1, 8.875, 10428.799, 276.671, 52613.744 21/09/13,21:10:46,10,11,1, 11.9,1,1, 8.875, 10428.810, 276.700, 52613.756 21/09/13,21:10:46,11,11,1, 11.9,1,1, 8.875, 10428.794, 276.655, 52613.720 21/09/13,21:10:46,12,11,1, 11.9,1,1, 8.875, 10428.799, 276.688, 52613.724 21/09/13,21:10:46,13,11,1, 11.9,1,1, 8.875, 10428.835, 276.720, 52613.728 21/09/13,21:10:46,14,11,1, 11.9,1,1, 8.875, 10428.864, 276.689, 52613.723 21/09/13,21:10:46,15,11,1, 11.9,1,1, 8.875, 10428.837, 276.686, 52613.672 21/09/13,21:10:46,16,11,1, 11.9,1,1, 8.875, 10428.855, 276.712, 52613.665 21/09/13,21:10:46,17,11,1, 11.9,1,1, 8.875, 10428.901, 276.763, 52613.674 21/09/13,21:10:46,18,11,1, 11.9,1,1, 8.875, 10428.911, 276.739, 52613.638 21/09/13,21:10:46,19,11,1, 11.9,1,1, 8.875, 10428.954, 276.711, 52613.603 21/09/13,21:10:47,00,11,1, 11.9,1,1, 8.876, 10428.952, 276.711, 52613.603 21/09/13,21:10:47,01,11,1, 11.9,1,1, 8.876, 10428.982, 276.787, 52613.598 21/09/13,21:10:47,02,11,1, 11.9,1,1, 8.876, 10429.014, 276.746, 52613.638 21/09/13,21:10:47,03,11,1, 11.9,1,1, 8.876, 10429.006, 276.739, 52613.555 21/09/13,21:10:47,04,11,1, 11.9,1,1, 8.876, 10429.041, 276.833, 52613.586 21/09/13,21:10:47,05,11,1, 11.9,1,1, 8.876, 10429.099, 276.817, 52613.572 21/09/13,21:10:47,06,11,1, 11.9,1,1, 8.876, 10429.116, 276.831, 52613.530 21/09/13,21:10:47,07,11,1, 11.9,1,1, 8.876, 10429.113, 276.812, 52613.517 21/09/13,21:10:47,08,11,1, 11.9,1,1, 8.876, 10429.142, 276.873, 52613.514 21/09/13,21:10:47,09,11,1, 11.9,1,1, 8.876, 10429.166, 276.832, 52613.522 21/09/13,21:10:47,10,11,1, 11.9,1,1, 8.876, 10429.226, 276.844, 52613.482 21/09/13,21:10:47,11,11,1, 11.9,1,1, 8.876, 10429.218, 276.844, 52613.471 21/09/13,21:10:47,12,11,1, 11.9,1,1, 8.876, 10429.267, 276.930, 52613.481 21/09/13,21:10:47,13,11,1, 11.9,1,1, 8.876, 10429.289, 276.902, 52613.453 21/09/13,21:10:47,14,11,1, 11.9,1,1, 8.876, 10429.302, 276.853, 52613.414 21/09/13,21:10:47,15,11,1, 11.9,1,1, 8.876, 10429.320, 276.933, 52613.458 21/09/13,21:10:47,16,11,1, 11.9,1,1, 8.876, 10429.385, 276.934, 52613.419 21/09/13,21:10:47,17,11,1, 11.9,1,1, 8.876, 10429.403, 276.895, 52613.320 21/09/13,21:10:47,18,11,1, 11.9,1,1, 8.876, 10429.421, 276.943, 52613.315 21/09/13,21:10:47,19,11,1, 11.9,1,1, 8.876, 10429.499, 276.973, 52613.359 21/09/13,21:10:48,00,10,1, 11.8,1,1, 8.879, 10429.494, 276.973, 52613.359 21/09/13,21:10:48,01,10,1, 11.8,1,1, 8.879, 10429.516, 276.949, 52613.295 21/09/13,21:10:48,02,10,1, 11.8,1,1, 8.879, 10429.563, 276.972, 52613.314 21/09/13,21:10:48,03,10,1, 11.8,1,1, 8.879, 10429.591, 277.003, 52613.333 21/09/13,21:10:48,04,10,1, 11.8,1,1, 8.879, 10429.652, 277.007, 52613.286 21/09/13,21:10:48,05,10,1, 11.8,1,1, 8.879, 10429.653, 276.975, 52613.244 21/09/13,21:10:48,06,10,1, 11.8,1,1, 8.879, 10429.703, 277.046, 52613.284 21/09/13,21:10:48,07,10,1, 11.8,1,1, 8.879, 10429.725, 277.063, 52613.250 21/09/13,21:10:48,08,10,1, 11.8,1,1, 8.879, 10429.782, 277.031, 52613.219 21/09/13,21:10:48,09,10,1, 11.8,1,1, 8.879, 10429.812, 277.040, 52613.196 21/09/13,21:10:48,10,10,1, 11.8,1,1, 8.879, 10429.832, 277.064, 52613.201 21/09/13,21:10:48,11,10,1, 11.8,1,1, 8.879, 10429.899, 277.135, 52613.240 21/09/13,21:10:48,12,10,1, 11.8,1,1, 8.879, 10429.920, 277.062, 52613.171 21/09/13,21:10:48,13,10,1, 11.8,1,1, 8.879, 10429.937, 277.083, 52613.107 21/09/13,21:10:48,14,10,1, 11.8,1,1, 8.879, 10429.988, 277.139, 52613.173 21/09/13,21:10:48,15,10,1, 11.8,1,1, 8.879, 10430.022, 277.112, 52613.149 21/09/13,21:10:48,16,10,1, 11.8,1,1, 8.879, 10430.056, 277.102, 52613.116 21/09/13,21:10:48,17,10,1, 11.8,1,1, 8.879, 10430.096, 277.160, 52613.054 21/09/13,21:10:48,18,10,1, 11.8,1,1, 8.879, 10430.142, 277.191, 52613.116 21/09/13,21:10:48,19,10,1, 11.8,1,1, 8.879, 10430.189, 277.150, 52613.082 21/09/13,21:10:49,00,10,1, 11.9,1,1, 8.881, 10430.187, 277.150, 52613.082 21/09/13,21:10:49,01,10,1, 11.9,1,1, 8.881, 10430.266, 277.178, 52613.011 21/09/13,21:10:49,02,10,1, 11.9,1,1, 8.881, 10430.324, 277.207, 52613.050 21/09/13,21:10:49,03,10,1, 11.9,1,1, 8.881, 10430.362, 277.171, 52612.974 21/09/13,21:10:49,04,10,1, 11.9,1,1, 8.881, 10430.384, 277.167, 52612.960 21/09/13,21:10:49,05,10,1, 11.9,1,1, 8.881, 10430.442, 277.214, 52612.916 21/09/13,21:10:49,06,10,1, 11.9,1,1, 8.881, 10430.510, 277.262, 52612.955 21/09/13,21:10:49,07,10,1, 11.9,1,1, 8.881, 10430.502, 277.209, 52612.911 21/09/13,21:10:49,08,10,1, 11.9,1,1, 8.881, 10430.562, 277.212, 52612.887 21/09/13,21:10:49,09,10,1, 11.9,1,1, 8.881, 10430.642, 277.284, 52612.927 21/09/13,21:10:49,10,10,1, 11.9,1,1, 8.881, 10430.693, 277.244, 52612.854 21/09/13,21:10:49,11,10,1, 11.9,1,1, 8.881, 10430.686, 277.221, 52612.802 21/09/13,21:10:49,12,10,1, 11.9,1,1, 8.881, 10430.743, 277.263, 52612.820 21/09/13,21:10:49,13,10,1, 11.9,1,1, 8.881, 10430.807, 277.323, 52612.762 21/09/13,21:10:49,14,10,1, 11.9,1,1, 8.881, 10430.862, 277.297, 52612.765 21/09/13,21:10:49,15,10,1, 11.9,1,1, 8.881, 10430.881, 277.279, 52612.756 21/09/13,21:10:49,16,10,1, 11.9,1,1, 8.881, 10430.949, 277.307, 52612.721 21/09/13,21:10:49,17,10,1, 11.9,1,1, 8.881, 10430.992, 277.296, 52612.730 21/09/13,21:10:49,18,10,1, 11.9,1,1, 8.881, 10431.073, 277.322, 52612.736 21/09/13,21:10:49,19,10,1, 11.9,1,1, 8.881, 10431.108, 277.292, 52612.635 21/09/13,21:10:50,00,10,1, 11.8,1,1, 8.881, 10431.105, 277.292, 52612.635 21/09/13,21:10:50,01,10,1, 11.8,1,1, 8.881, 10431.211, 277.317, 52612.670 21/09/13,21:10:50,02,10,1, 11.8,1,1, 8.881, 10431.275, 277.336, 52612.633 21/09/13,21:10:50,03,10,1, 11.8,1,1, 8.881, 10431.291, 277.341, 52612.623 21/09/13,21:10:50,04,10,1, 11.8,1,1, 8.881, 10431.361, 277.369, 52612.602 21/09/13,21:10:50,05,10,1, 11.8,1,1, 8.881, 10431.437, 277.351, 52612.606 21/09/13,21:10:50,06,10,1, 11.8,1,1, 8.881, 10431.469, 277.307, 52612.537 21/09/13,21:10:50,07,10,1, 11.8,1,1, 8.881, 10431.530, 277.371, 52612.546 21/09/13,21:10:50,08,10,1, 11.8,1,1, 8.881, 10431.609, 277.391, 52612.504 21/09/13,21:10:50,09,10,1, 11.8,1,1, 8.881, 10431.646, 277.372, 52612.523 21/09/13,21:10:50,10,10,1, 11.8,1,1, 8.881, 10431.710, 277.330, 52612.448 21/09/13,21:10:50,11,10,1, 11.8,1,1, 8.881, 10431.770, 277.385, 52612.455 21/09/13,21:10:50,12,10,1, 11.8,1,1, 8.881, 10431.829, 277.397, 52612.431 21/09/13,21:10:50,13,10,1, 11.8,1,1, 8.881, 10431.875, 277.368, 52612.435 21/09/13,21:10:50,14,10,1, 11.8,1,1, 8.881, 10431.944, 277.360, 52612.367 21/09/13,21:10:50,15,10,1, 11.8,1,1, 8.881, 10432.007, 277.411, 52612.357 21/09/13,21:10:50,16,10,1, 11.8,1,1, 8.881, 10432.083, 277.402, 52612.360 21/09/13,21:10:50,17,10,1, 11.8,1,1, 8.881, 10432.111, 277.330, 52612.266 21/09/13,21:10:50,18,10,1, 11.8,1,1, 8.881, 10432.180, 277.387, 52612.280 21/09/13,21:10:50,19,10,1, 11.8,1,1, 8.881, 10432.261, 277.405, 52612.259 21/09/13,21:10:51,00,11,1, 11.9,1,1, 8.878, 10432.256, 277.405, 52612.259 21/09/13,21:10:51,01,11,1, 11.9,1,1, 8.878, 10432.387, 277.361, 52612.231 21/09/13,21:10:51,02,11,1, 11.9,1,1, 8.878, 10432.441, 277.368, 52612.163 21/09/13,21:10:51,03,11,1, 11.9,1,1, 8.878, 10432.507, 277.415, 52612.173 21/09/13,21:10:51,04,11,1, 11.9,1,1, 8.878, 10432.598, 277.351, 52612.144 21/09/13,21:10:51,05,11,1, 11.9,1,1, 8.878, 10432.653, 277.369, 52612.134 21/09/13,21:10:51,06,11,1, 11.9,1,1, 8.878, 10432.729, 277.407, 52612.085 21/09/13,21:10:51,07,11,1, 11.9,1,1, 8.878, 10432.793, 277.441, 52612.126 21/09/13,21:10:51,08,11,1, 11.9,1,1, 8.878, 10432.848, 277.400, 52612.032 21/09/13,21:10:51,09,11,1, 11.9,1,1, 8.878, 10432.922, 277.401, 52612.051 21/09/13,21:10:51,10,11,1, 11.9,1,1, 8.878, 10432.994, 277.449, 52612.003 21/09/13,21:10:51,11,11,1, 11.9,1,1, 8.878, 10433.109, 277.417, 52611.990 21/09/13,21:10:51,12,11,1, 11.9,1,1, 8.878, 10433.131, 277.378, 52611.943 21/09/13,21:10:51,13,11,1, 11.9,1,1, 8.878, 10433.207, 277.369, 52611.941 21/09/13,21:10:51,14,11,1, 11.9,1,1, 8.878, 10433.265, 277.398, 52611.910 21/09/13,21:10:51,15,11,1, 11.9,1,1, 8.878, 10433.360, 277.404, 52611.880 21/09/13,21:10:51,16,11,1, 11.9,1,1, 8.878, 10433.411, 277.367, 52611.836 21/09/13,21:10:51,17,11,1, 11.9,1,1, 8.878, 10433.456, 277.397, 52611.836 21/09/13,21:10:51,18,11,1, 11.9,1,1, 8.878, 10433.571, 277.411, 52611.796 21/09/13,21:10:51,19,11,1, 11.9,1,1, 8.878, 10433.624, 277.371, 52611.758 21/09/13,21:10:52,00,10,1, 11.8,1,1, 8.878, 10433.617, 277.371, 52611.758 21/09/13,21:10:52,01,10,1, 11.8,1,1, 8.878, 10433.782, 277.393, 52611.753 21/09/13,21:10:52,02,10,1, 11.8,1,1, 8.878, 10433.852, 277.390, 52611.713 21/09/13,21:10:52,03,10,1, 11.8,1,1, 8.878, 10433.926, 277.391, 52611.644 21/09/13,21:10:52,04,10,1, 11.8,1,1, 8.878, 10433.998, 277.338, 52611.639 21/09/13,21:10:52,05,10,1, 11.8,1,1, 8.878, 10434.114, 277.364, 52611.649 21/09/13,21:10:52,06,10,1, 11.8,1,1, 8.878, 10434.165, 277.374, 52611.573 21/09/13,21:10:52,07,10,1, 11.8,1,1, 8.878, 10434.285, 277.323, 52611.596 21/09/13,21:10:52,08,10,1, 11.8,1,1, 8.878, 10434.334, 277.325, 52611.532 21/09/13,21:10:52,09,10,1, 11.8,1,1, 8.878, 10434.427, 277.361, 52611.529 21/09/13,21:10:52,10,10,1, 11.8,1,1, 8.878, 10434.498, 277.338, 52611.523 21/09/13,21:10:52,11,10,1, 11.8,1,1, 8.878, 10434.571, 277.304, 52611.475 21/09/13,21:10:52,12,10,1, 11.8,1,1, 8.878, 10434.634, 277.340, 52611.460 21/09/13,21:10:52,13,10,1, 11.8,1,1, 8.878, 10434.746, 277.344, 52611.446 21/09/13,21:10:52,14,10,1, 11.8,1,1, 8.878, 10434.798, 277.298, 52611.381 21/09/13,21:10:52,15,10,1, 11.8,1,1, 8.878, 10434.926, 277.252, 52611.325 21/09/13,21:10:52,16,10,1, 11.8,1,1, 8.878, 10434.990, 277.312, 52611.323 21/09/13,21:10:52,17,10,1, 11.8,1,1, 8.878, 10435.068, 277.284, 52611.280 21/09/13,21:10:52,18,10,1, 11.8,1,1, 8.878, 10435.131, 277.244, 52611.305 21/09/13,21:10:52,19,10,1, 11.8,1,1, 8.878, 10435.219, 277.231, 52611.211 21/09/13,21:10:53,00,11,1, 11.9,1,1, 8.881, 10435.219, 277.231, 52611.211 21/09/13,21:10:53,01,11,1, 11.9,1,1, 8.881, 10435.397, 277.263, 52611.258 21/09/13,21:10:53,02,11,1, 11.9,1,1, 8.881, 10435.484, 277.229, 52611.147 21/09/13,21:10:53,03,11,1, 11.9,1,1, 8.881, 10435.562, 277.250, 52611.491 21/09/13,21:10:53,04,11,1, 11.9,1,1, 8.881, 10435.678, 277.260, 52611.192 21/09/13,21:10:53,05,11,1, 11.9,1,1, 8.881, 10435.810, 277.216, 52610.973 21/09/13,21:10:53,06,11,1, 11.9,1,1, 8.881, 10435.850, 277.180, 52610.956 21/09/13,21:10:53,07,11,1, 11.9,1,1, 8.881, 10435.936, 277.183, 52611.018 21/09/13,21:10:53,08,11,1, 11.9,1,1, 8.881, 10436.011, 277.230, 52611.057 21/09/13,21:10:53,09,11,1, 11.9,1,1, 8.881, 10436.092, 277.207, 52611.035 21/09/13,21:10:53,10,11,1, 11.9,1,1, 8.881, 10436.172, 277.153, 52610.935 21/09/13,21:10:53,11,11,1, 11.9,1,1, 8.881, 10436.267, 277.209, 52610.966 21/09/13,21:10:53,12,11,1, 11.9,1,1, 8.881, 10436.363, 277.206, 52610.972 21/09/13,21:10:53,13,11,1, 11.9,1,1, 8.881, 10436.447, 277.130, 52610.916 21/09/13,21:10:53,14,11,1, 11.9,1,1, 8.881, 10436.502, 277.123, 52610.850 21/09/13,21:10:53,15,11,1, 11.9,1,1, 8.881, 10436.630, 277.172, 52610.877 21/09/13,21:10:53,16,11,1, 11.9,1,1, 8.881, 10436.733, 277.156, 52610.815 21/09/13,21:10:53,17,11,1, 11.9,1,1, 8.881, 10436.785, 277.105, 52610.827 21/09/13,21:10:53,18,11,1, 11.9,1,1, 8.881, 10436.890, 277.109, 52610.792 21/09/13,21:10:53,19,11,1, 11.9,1,1, 8.881, 10436.986, 277.135, 52610.777 21/09/13,21:10:54,00,11,1, 11.9,1,1, 8.877, 10436.980, 277.135, 52610.777 21/09/13,21:10:54,01,11,1, 11.9,1,1, 8.877, 10437.147, 277.090, 52610.709 21/09/13,21:10:54,02,11,1, 11.9,1,1, 8.877, 10437.251, 277.098, 52610.693 21/09/13,21:10:54,03,11,1, 11.9,1,1, 8.877, 10437.318, 277.104, 52610.708 21/09/13,21:10:54,04,11,1, 11.9,1,1, 8.877, 10437.436, 277.071, 52610.651 21/09/13,21:10:54,05,11,1, 11.9,1,1, 8.877, 10437.533, 277.021, 52610.577 21/09/13,21:10:54,06,11,1, 11.9,1,1, 8.877, 10437.617, 277.046, 52610.593 21/09/13,21:10:54,07,11,1, 11.9,1,1, 8.877, 10437.707, 277.061, 52610.582 21/09/13,21:10:54,08,11,1, 11.9,1,1, 8.877, 10437.778, 277.016, 52610.527 21/09/13,21:10:54,09,11,1, 11.9,1,1, 8.877, 10437.877, 277.003, 52610.497 21/09/13,21:10:54,10,11,1, 11.9,1,1, 8.877, 10437.953, 277.051, 52610.476 21/09/13,21:10:54,11,11,1, 11.9,1,1, 8.877, 10438.042, 277.023, 52610.477 21/09/13,21:10:54,12,11,1, 11.9,1,1, 8.877, 10438.147, 277.004, 52610.380 21/09/13,21:10:54,13,11,1, 11.9,1,1, 8.877, 10438.216, 276.975, 52610.378 21/09/13,21:10:54,14,11,1, 11.9,1,1, 8.877, 10438.329, 276.986, 52610.427 21/09/13,21:10:54,15,11,1, 11.9,1,1, 8.877, 10438.415, 276.966, 52610.375 21/09/13,21:10:54,16,11,1, 11.9,1,1, 8.877, 10438.466, 276.938, 52610.337 21/09/13,21:10:54,17,11,1, 11.9,1,1, 8.877, 10438.556, 276.952, 52610.295 21/09/13,21:10:54,18,11,1, 11.9,1,1, 8.877, 10438.653, 276.986, 52610.268 21/09/13,21:10:54,19,11,1, 11.9,1,1, 8.877, 10438.764, 276.916, 52610.266 21/09/13,21:10:55,00,11,1, 11.8,1,1, 8.879, 10438.757, 276.916, 52610.266 21/09/13,21:10:55,01,11,1, 11.8,1,1, 8.879, 10438.936, 276.933, 52610.201 21/09/13,21:10:55,02,11,1, 11.8,1,1, 8.879, 10439.025, 276.893, 52610.184 21/09/13,21:10:55,03,11,1, 11.8,1,1, 8.879, 10439.119, 276.842, 52610.125 21/09/13,21:10:55,04,11,1, 11.8,1,1, 8.879, 10439.194, 276.841, 52610.114 21/09/13,21:10:55,05,11,1, 11.8,1,1, 8.879, 10439.291, 276.881, 52610.080 21/09/13,21:10:55,06,11,1, 11.8,1,1, 8.879, 10439.342, 276.861, 52610.128 21/09/13,21:10:55,07,11,1, 11.8,1,1, 8.879, 10439.439, 276.785, 52610.045 21/09/13,21:10:55,08,11,1, 11.8,1,1, 8.879, 10439.546, 276.806, 52610.037 21/09/13,21:10:55,09,11,1, 11.8,1,1, 8.879, 10439.640, 276.841, 52610.062 21/09/13,21:10:55,10,11,1, 11.8,1,1, 8.879, 10439.723, 276.822, 52610.009 21/09/13,21:10:55,11,11,1, 11.8,1,1, 8.879, 10439.795, 276.755, 52609.964 21/09/13,21:10:55,12,11,1, 11.8,1,1, 8.879, 10439.903, 276.774, 52609.951 21/09/13,21:10:55,13,11,1, 11.8,1,1, 8.879, 10439.970, 276.809, 52609.939 21/09/13,21:10:55,14,11,1, 11.8,1,1, 8.879, 10440.055, 276.723, 52609.909 21/09/13,21:10:55,15,11,1, 11.8,1,1, 8.879, 10440.152, 276.722, 52609.888 21/09/13,21:10:55,16,11,1, 11.8,1,1, 8.879, 10440.239, 276.758, 52609.857 21/09/13,21:10:55,17,11,1, 11.8,1,1, 8.879, 10440.312, 276.742, 52609.855 21/09/13,21:10:55,18,11,1, 11.8,1,1, 8.879, 10440.371, 276.713, 52609.999 21/09/13,21:10:55,19,11,1, 11.8,1,1, 8.879, 10440.445, 276.678, 52609.779 21/09/13,21:10:56,00,10,1, 11.9,1,1, 8.878, 10440.443, 276.678, 52609.779 21/09/13,21:10:56,01,10,1, 11.9,1,1, 8.878, 10440.673, 276.688, 52609.798 21/09/13,21:10:56,02,10,1, 11.9,1,1, 8.878, 10440.754, 276.628, 52609.688 21/09/13,21:10:56,03,10,1, 11.9,1,1, 8.878, 10440.805, 276.622, 52609.630 21/09/13,21:10:56,04,10,1, 11.9,1,1, 8.878, 10440.939, 276.647, 52609.648 21/09/13,21:10:56,05,10,1, 11.9,1,1, 8.878, 10441.013, 276.619, 52609.623 21/09/13,21:10:56,06,10,1, 11.9,1,1, 8.878, 10441.084, 276.588, 52609.582 21/09/13,21:10:56,07,10,1, 11.9,1,1, 8.878, 10441.176, 276.624, 52609.584 21/09/13,21:10:56,08,10,1, 11.9,1,1, 8.878, 10441.263, 276.625, 52609.572 21/09/13,21:10:56,09,10,1, 11.9,1,1, 8.878, 10441.329, 276.570, 52609.555 21/09/13,21:10:56,10,10,1, 11.9,1,1, 8.878, 10441.402, 276.526, 52609.522 21/09/13,21:10:56,11,10,1, 11.9,1,1, 8.878, 10441.482, 276.584, 52609.524 21/09/13,21:10:56,12,10,1, 11.9,1,1, 8.878, 10441.554, 276.589, 52609.466 21/09/13,21:10:56,13,10,1, 11.9,1,1, 8.878, 10441.666, 276.557, 52609.453 21/09/13,21:10:56,14,10,1, 11.9,1,1, 8.878, 10441.721, 276.515, 52609.391 21/09/13,21:10:56,15,10,1, 11.9,1,1, 8.878, 10441.814, 276.565, 52609.399 21/09/13,21:10:56,16,10,1, 11.9,1,1, 8.878, 10441.913, 276.537, 52609.390 21/09/13,21:10:56,17,10,1, 11.9,1,1, 8.878, 10441.961, 276.461, 52609.319 21/09/13,21:10:56,18,10,1, 11.9,1,1, 8.878, 10442.043, 276.508, 52609.324 21/09/13,21:10:56,19,10,1, 11.9,1,1, 8.878, 10442.131, 276.544, 52609.335 21/09/13,21:10:57,00,10,1, 12.0,1,1, 8.879, 10442.128, 276.544, 52609.335 21/09/13,21:10:57,01,10,1, 12.0,1,1, 8.879, 10442.289, 276.424, 52609.021 21/09/13,21:10:57,02,10,1, 12.0,1,1, 8.879, 10442.378, 276.463, 52609.209 21/09/13,21:10:57,03,10,1, 12.0,1,1, 8.879, 10442.460, 276.443, 52609.261 21/09/13,21:10:57,04,10,1, 12.0,1,1, 8.879, 10442.553, 276.434, 52609.228 21/09/13,21:10:57,05,10,1, 12.0,1,1, 8.879, 10442.579, 276.424, 52609.201 21/09/13,21:10:57,06,10,1, 12.0,1,1, 8.879, 10442.667, 276.415, 52609.187 21/09/13,21:10:57,07,10,1, 12.0,1,1, 8.879, 10442.748, 276.396, 52609.189 21/09/13,21:10:57,08,10,1, 12.0,1,1, 8.879, 10442.803, 276.390, 52609.157 21/09/13,21:10:57,09,10,1, 12.0,1,1, 8.879, 10442.886, 276.366, 52609.194 21/09/13,21:10:57,10,10,1, 12.0,1,1, 8.879, 10442.969, 276.372, 52609.112 21/09/13,21:10:57,11,10,1, 12.0,1,1, 8.879, 10443.041, 276.366, 52609.099 21/09/13,21:10:57,12,10,1, 12.0,1,1, 8.879, 10443.090, 276.313, 52609.113 21/09/13,21:10:57,13,10,1, 12.0,1,1, 8.879, 10443.185, 276.353, 52609.067 21/09/13,21:10:57,14,10,1, 12.0,1,1, 8.879, 10443.257, 276.311, 52608.999 21/09/13,21:10:57,15,10,1, 12.0,1,1, 8.879, 10443.321, 276.335, 52608.994 21/09/13,21:10:57,16,10,1, 12.0,1,1, 8.879, 10443.404, 276.286, 52608.982 21/09/13,21:10:57,17,10,1, 12.0,1,1, 8.879, 10443.467, 276.274, 52608.961 21/09/13,21:10:57,18,10,1, 12.0,1,1, 8.879, 10443.545, 276.252, 52608.938 21/09/13,21:10:57,19,10,1, 12.0,1,1, 8.879, 10443.600, 276.239, 52608.890 21/09/13,21:10:58,00,10,1, 11.9,1,1, 8.877, 10443.597, 276.239, 52608.890 21/09/13,21:10:58,01,10,1, 11.9,1,1, 8.877, 10443.753, 276.216, 52608.855 21/09/13,21:10:58,02,10,1, 11.9,1,1, 8.877, 10443.831, 276.243, 52608.851 21/09/13,21:10:58,03,10,1, 11.9,1,1, 8.877, 10443.895, 276.223, 52608.817 21/09/13,21:10:58,04,10,1, 11.9,1,1, 8.877, 10443.964, 276.212, 52608.794 21/09/13,21:10:58,05,10,1, 11.9,1,1, 8.877, 10444.018, 276.161, 52608.744 21/09/13,21:10:58,06,10,1, 11.9,1,1, 8.877, 10444.080, 276.169, 52608.727 21/09/13,21:10:58,07,10,1, 11.9,1,1, 8.877, 10444.166, 276.147, 52608.713 21/09/13,21:10:58,08,10,1, 11.9,1,1, 8.877, 10444.254, 276.140, 52608.680 21/09/13,21:10:58,09,10,1, 11.9,1,1, 8.877, 10444.343, 276.099, 52608.406 21/09/13,21:10:58,10,10,1, 11.9,1,1, 8.877, 10444.426, 276.087, 52608.584 21/09/13,21:10:58,11,10,1, 11.9,1,1, 8.877, 10444.482, 276.061, 52608.578 21/09/13,21:10:58,12,10,1, 11.9,1,1, 8.877, 10444.526, 276.049, 52608.584 21/09/13,21:10:58,13,10,1, 11.9,1,1, 8.877, 10444.615, 276.060, 52608.535 21/09/13,21:10:58,14,10,1, 11.9,1,1, 8.877, 10444.675, 276.010, 52608.528 21/09/13,21:10:58,15,10,1, 11.9,1,1, 8.877, 10444.720, 275.982, 52608.492 21/09/13,21:10:58,16,10,1, 11.9,1,1, 8.877, 10444.806, 275.974, 52608.494 21/09/13,21:10:58,17,10,1, 11.9,1,1, 8.877, 10444.876, 275.983, 52608.471 21/09/13,21:10:58,18,10,1, 11.9,1,1, 8.877, 10444.942, 275.962, 52608.434 21/09/13,21:10:58,19,10,1, 11.9,1,1, 8.877, 10445.009, 275.911, 52608.410 21/09/13,21:10:59,00,11,1, 11.8,1,1, 8.875, 10445.007, 275.911, 52608.410 21/09/13,21:10:59,01,11,1, 11.8,1,1, 8.875, 10445.150, 275.908, 52608.387 21/09/13,21:10:59,02,11,1, 11.8,1,1, 8.875, 10445.200, 275.895, 52608.339 21/09/13,21:10:59,03,11,1, 11.8,1,1, 8.875, 10445.275, 275.844, 52608.317 21/09/13,21:10:59,04,11,1, 11.8,1,1, 8.875, 10445.338, 275.825, 52608.289 21/09/13,21:10:59,05,11,1, 11.8,1,1, 8.875, 10445.402, 275.807, 52608.223 21/09/13,21:10:59,06,11,1, 11.8,1,1, 8.875, 10445.485, 275.772, 52608.245 21/09/13,21:10:59,07,11,1, 11.8,1,1, 8.875, 10445.527, 275.763, 52608.165 21/09/13,21:10:59,08,11,1, 11.8,1,1, 8.875, 10445.582, 275.735, 52608.134 21/09/13,21:10:59,09,11,1, 11.8,1,1, 8.875, 10445.703, 275.728, 52608.076 21/09/13,21:10:59,10,11,1, 11.8,1,1, 8.875, 10445.700, 275.724, 52608.147 21/09/13,21:10:59,11,11,1, 11.8,1,1, 8.875, 10445.749, 275.673, 52608.101 21/09/13,21:10:59,12,11,1, 11.8,1,1, 8.875, 10445.820, 275.656, 52608.040 21/09/13,21:10:59,13,11,1, 11.8,1,1, 8.875, 10445.894, 275.639, 52608.044 21/09/13,21:10:59,14,11,1, 11.8,1,1, 8.875, 10445.986, 275.613, 52607.985 21/09/13,21:10:59,15,11,1, 11.8,1,1, 8.875, 10446.039, 275.595, 52607.951 21/09/13,21:10:59,16,11,1, 11.8,1,1, 8.875, 10446.101, 275.558, 52607.939 21/09/13,21:10:59,17,11,1, 11.8,1,1, 8.875, 10446.127, 275.553, 52607.889 21/09/13,21:10:59,18,11,1, 11.8,1,1, 8.875, 10446.186, 275.520, 52607.922 21/09/13,21:10:59,19,11,1, 11.8,1,1, 8.875, 10446.271, 275.484, 52607.859 21/09/13,21:11:00,00,11,1, 11.8,1,1, 8.875, 10446.267, 275.484, 52607.859 21/09/13,21:11:00,01,11,1, 11.8,1,1, 8.875, 10446.392, 275.476, 52607.822 21/09/13,21:11:00,02,11,1, 11.8,1,1, 8.875, 10446.433, 275.422, 52607.741 21/09/13,21:11:00,03,11,1, 11.8,1,1, 8.875, 10446.486, 275.429, 52607.708 21/09/13,21:11:00,04,11,1, 11.8,1,1, 8.875, 10446.551, 275.414, 52607.691 21/09/13,21:11:00,05,11,1, 11.8,1,1, 8.875, 10446.616, 275.365, 52607.645 21/09/13,21:11:00,06,11,1, 11.8,1,1, 8.875, 10446.663, 275.314, 52607.585 21/09/13,21:11:00,07,11,1, 11.8,1,1, 8.875, 10446.763, 275.343, 52607.602 21/09/13,21:11:00,08,11,1, 11.8,1,1, 8.875, 10446.796, 275.318, 52607.600 21/09/13,21:11:00,09,11,1, 11.8,1,1, 8.875, 10446.867, 275.291, 52607.578 21/09/13,21:11:00,10,11,1, 11.8,1,1, 8.875, 10446.901, 275.231, 52607.519 21/09/13,21:11:00,11,11,1, 11.8,1,1, 8.875, 10446.954, 275.233, 52607.473 21/09/13,21:11:00,12,11,1, 11.8,1,1, 8.875, 10447.037, 275.226, 52607.449 21/09/13,21:11:00,13,11,1, 11.8,1,1, 8.875, 10447.112, 275.173, 52607.420 21/09/13,21:11:00,14,11,1, 11.8,1,1, 8.875, 10447.146, 275.144, 52607.384 21/09/13,21:11:00,15,11,1, 11.8,1,1, 8.875, 10447.215, 275.182, 52607.382 21/09/13,21:11:00,16,11,1, 11.8,1,1, 8.875, 10447.312, 275.115, 52607.364 21/09/13,21:11:00,17,11,1, 11.8,1,1, 8.875, 10447.334, 275.041, 52607.282 21/09/13,21:11:00,18,11,1, 11.8,1,1, 8.875, 10447.388, 275.045, 52607.298 21/09/13,21:11:00,19,11,1, 11.8,1,1, 8.875, 10447.493, 275.066, 52607.321 21/09/13,21:11:01,00,11,1, 11.8,1,1, 8.877, 10447.485, 275.066, 52607.321 21/09/13,21:11:01,01,11,1, 11.8,1,1, 8.877, 10447.598, 274.972, 52607.227 21/09/13,21:11:01,02,11,1, 11.8,1,1, 8.877, 10447.639, 274.965, 52607.183 21/09/13,21:11:01,03,11,1, 11.8,1,1, 8.877, 10447.709, 274.940, 52607.189 21/09/13,21:11:01,04,11,1, 11.8,1,1, 8.877, 10447.801, 274.915, 52607.158 21/09/13,21:11:01,05,11,1, 11.8,1,1, 8.877, 10447.817, 274.848, 52607.116 21/09/13,21:11:01,06,11,1, 11.8,1,1, 8.877, 10447.905, 274.853, 52607.091 21/09/13,21:11:01,07,11,1, 11.8,1,1, 8.877, 10447.957, 274.870, 52607.068 21/09/13,21:11:01,08,11,1, 11.8,1,1, 8.877, 10448.008, 274.798, 52607.063 21/09/13,21:11:01,09,11,1, 11.8,1,1, 8.877, 10448.054, 274.751, 52607.015 21/09/13,21:11:01,10,11,1, 11.8,1,1, 8.877, 10448.123, 274.773, 52606.957 21/09/13,21:11:01,11,11,1, 11.8,1,1, 8.877, 10448.190, 274.743, 52606.930 21/09/13,21:11:01,12,11,1, 11.8,1,1, 8.877, 10448.260, 274.685, 52606.920 21/09/13,21:11:01,13,11,1, 11.8,1,1, 8.877, 10448.323, 274.681, 52606.863 21/09/13,21:11:01,14,11,1, 11.8,1,1, 8.877, 10448.378, 274.683, 52606.853 21/09/13,21:11:01,15,11,1, 11.8,1,1, 8.877, 10448.425, 274.644, 52606.810 21/09/13,21:11:01,16,11,1, 11.8,1,1, 8.877, 10448.477, 274.590, 52606.759 21/09/13,21:11:01,17,11,1, 11.8,1,1, 8.877, 10448.534, 274.606, 52606.740 21/09/13,21:11:01,18,11,1, 11.8,1,1, 8.877, 10448.615, 274.602, 52606.748 21/09/13,21:11:01,19,11,1, 11.8,1,1, 8.877, 10448.670, 274.536, 52606.699 21/09/13,21:11:02,00,11,1, 11.8,1,1, 8.878, 10448.662, 274.536, 52606.699 21/09/13,21:11:02,01,11,1, 11.8,1,1, 8.878, 10448.784, 274.504, 52606.629 21/09/13,21:11:02,02,11,1, 11.8,1,1, 8.878, 10448.871, 274.474, 52606.651 21/09/13,21:11:02,03,11,1, 11.8,1,1, 8.878, 10448.906, 274.406, 52606.575 21/09/13,21:11:02,04,11,1, 11.8,1,1, 8.878, 10448.986, 274.374, 52606.541 21/09/13,21:11:02,05,11,1, 11.8,1,1, 8.878, 10449.022, 274.373, 52606.568 21/09/13,21:11:02,06,11,1, 11.8,1,1, 8.878, 10449.094, 274.357, 52606.565 21/09/13,21:11:02,07,11,1, 11.8,1,1, 8.878, 10449.112, 274.269, 52606.488 21/09/13,21:11:02,08,11,1, 11.8,1,1, 8.878, 10449.194, 274.268, 52606.458 21/09/13,21:11:02,09,11,1, 11.8,1,1, 8.878, 10449.262, 274.285, 52606.436 21/09/13,21:11:02,10,11,1, 11.8,1,1, 8.878, 10449.308, 274.220, 52606.427 21/09/13,21:11:02,11,11,1, 11.8,1,1, 8.878, 10449.392, 274.174, 52606.345 21/09/13,21:11:02,12,11,1, 11.8,1,1, 8.878, 10449.445, 274.186, 52606.331 21/09/13,21:11:02,13,11,1, 11.8,1,1, 8.878, 10449.531, 274.204, 52606.342 21/09/13,21:11:02,14,11,1, 11.8,1,1, 8.878, 10449.594, 274.127, 52606.317 21/09/13,21:11:02,15,11,1, 11.8,1,1, 8.878, 10449.635, 274.072, 52606.282 21/09/13,21:11:02,16,11,1, 11.8,1,1, 8.878, 10449.703, 274.075, 52606.254 21/09/13,21:11:02,17,11,1, 11.8,1,1, 8.878, 10449.783, 274.049, 52606.233 21/09/13,21:11:02,18,11,1, 11.8,1,1, 8.878, 10449.843, 274.008, 52606.191 21/09/13,21:11:02,19,11,1, 11.8,1,1, 8.878, 10449.900, 273.982, 52606.145 21/09/13,21:11:03,00,11,1, 11.8,1,1, 8.875, 10449.897, 273.982, 52606.145 21/09/13,21:11:03,01,11,1, 11.8,1,1, 8.875, 10450.045, 273.958, 52606.145 21/09/13,21:11:03,02,11,1, 11.8,1,1, 8.875, 10450.113, 273.893, 52606.061 21/09/13,21:11:03,03,11,1, 11.8,1,1, 8.875, 10450.134, 273.879, 52606.027 21/09/13,21:11:03,04,11,1, 11.8,1,1, 8.875, 10450.242, 273.901, 52606.077 21/09/13,21:11:03,05,11,1, 11.8,1,1, 8.875, 10450.284, 273.856, 52606.033 21/09/13,21:11:03,06,11,1, 11.8,1,1, 8.875, 10450.377, 273.786, 52605.977 21/09/13,21:11:03,07,11,1, 11.8,1,1, 8.875, 10450.427, 273.797, 52605.961 21/09/13,21:11:03,08,11,1, 11.8,1,1, 8.875, 10450.489, 273.780, 52605.928 21/09/13,21:11:03,09,11,1, 11.8,1,1, 8.875, 10450.555, 273.738, 52605.904 21/09/13,21:11:03,10,11,1, 11.8,1,1, 8.875, 10450.632, 273.679, 52605.800 21/09/13,21:11:03,11,11,1, 11.8,1,1, 8.875, 10450.679, 273.671, 52605.801 21/09/13,21:11:03,12,11,1, 11.8,1,1, 8.875, 10450.771, 273.684, 52605.792 21/09/13,21:11:03,13,11,1, 11.8,1,1, 8.875, 10450.857, 273.635, 52605.791 21/09/13,21:11:03,14,11,1, 11.8,1,1, 8.875, 10450.909, 273.580, 52605.709 21/09/13,21:11:03,15,11,1, 11.8,1,1, 8.875, 10450.994, 273.563, 52605.695 21/09/13,21:11:03,16,11,1, 11.8,1,1, 8.875, 10451.047, 273.571, 52605.688 21/09/13,21:11:03,17,11,1, 11.8,1,1, 8.875, 10451.118, 273.538, 52605.673 21/09/13,21:11:03,18,11,1, 11.8,1,1, 8.875, 10451.190, 273.478, 52605.608 21/09/13,21:11:03,19,11,1, 11.8,1,1, 8.875, 10451.246, 273.485, 52605.586 21/09/13,21:11:04,00,11,1, 11.9,1,1, 8.879, 10451.241, 273.485, 52605.586 21/09/13,21:11:04,01,11,1, 11.9,1,1, 8.879, 10451.402, 273.420, 52605.560 21/09/13,21:11:04,02,11,1, 11.9,1,1, 8.879, 10451.480, 273.401, 52605.511 21/09/13,21:11:04,03,11,1, 11.9,1,1, 8.879, 10451.536, 273.413, 52605.540 21/09/13,21:11:04,04,11,1, 11.9,1,1, 8.879, 10451.670, 273.395, 52605.518 21/09/13,21:11:04,05,11,1, 11.9,1,1, 8.879, 10451.727, 273.366, 52605.464 21/09/13,21:11:04,06,11,1, 11.9,1,1, 8.879, 10451.771, 273.322, 52605.423 21/09/13,21:11:04,07,11,1, 11.9,1,1, 8.879, 10451.866, 273.333, 52605.380 21/09/13,21:11:04,08,11,1, 11.9,1,1, 8.879, 10451.965, 273.291, 52605.374 21/09/13,21:11:04,09,11,1, 11.9,1,1, 8.879, 10451.992, 273.263, 52605.313 21/09/13,21:11:04,10,11,1, 11.9,1,1, 8.879, 10452.108, 273.253, 52605.315 21/09/13,21:11:04,11,11,1, 11.9,1,1, 8.879, 10452.145, 273.241, 52605.289 21/09/13,21:11:04,12,11,1, 11.9,1,1, 8.879, 10452.241, 273.224, 52605.279 21/09/13,21:11:04,13,11,1, 11.9,1,1, 8.879, 10452.322, 273.176, 52605.211 21/09/13,21:11:04,14,11,1, 11.9,1,1, 8.879, 10452.388, 273.157, 52605.212 21/09/13,21:11:04,15,11,1, 11.9,1,1, 8.879, 10452.490, 273.134, 52605.191 21/09/13,21:11:04,16,11,1, 11.9,1,1, 8.879, 10452.557, 273.096, 52605.159 21/09/13,21:11:04,17,11,1, 11.9,1,1, 8.879, 10452.641, 273.106, 52605.105 21/09/13,21:11:04,18,11,1, 11.9,1,1, 8.879, 10452.697, 273.107, 52605.078 21/09/13,21:11:04,19,11,1, 11.9,1,1, 8.879, 10452.811, 273.089, 52605.102 21/09/13,21:11:05,00,11,1, 11.8,1,1, 8.876, 10452.809, 273.089, 52605.102 21/09/13,21:11:05,01,11,1, 11.8,1,1, 8.876, 10452.935, 273.044, 52604.985 21/09/13,21:11:05,02,11,1, 11.8,1,1, 8.876, 10453.052, 273.008, 52604.939 21/09/13,21:11:05,03,11,1, 11.8,1,1, 8.876, 10453.148, 273.012, 52604.925 21/09/13,21:11:05,04,11,1, 11.8,1,1, 8.876, 10453.237, 272.969, 52604.934 21/09/13,21:11:05,05,11,1, 11.8,1,1, 8.876, 10453.323, 272.928, 52604.890 21/09/13,21:11:05,06,11,1, 11.8,1,1, 8.876, 10453.405, 272.951, 52604.850 21/09/13,21:11:05,07,11,1, 11.8,1,1, 8.876, 10453.490, 272.927, 52604.820 21/09/13,21:11:05,08,11,1, 11.8,1,1, 8.876, 10453.573, 272.881, 52604.818 21/09/13,21:11:05,09,11,1, 11.8,1,1, 8.876, 10453.635, 272.839, 52604.771 21/09/13,21:11:05,10,11,1, 11.8,1,1, 8.876, 10453.714, 272.903, 52604.735 21/09/13,21:11:05,11,11,1, 11.8,1,1, 8.876, 10453.824, 272.867, 52604.717 21/09/13,21:11:05,12,11,1, 11.8,1,1, 8.876, 10453.918, 272.795, 52604.663 21/09/13,21:11:05,13,11,1, 11.8,1,1, 8.876, 10453.980, 272.831, 52604.651 21/09/13,21:11:05,14,11,1, 11.8,1,1, 8.876, 10454.092, 272.842, 52604.652 21/09/13,21:11:05,15,11,1, 11.8,1,1, 8.876, 10454.173, 272.816, 52604.606 21/09/13,21:11:05,16,11,1, 11.8,1,1, 8.876, 10454.235, 272.777, 52604.577 21/09/13,21:11:05,17,11,1, 11.8,1,1, 8.876, 10454.306, 272.775, 52604.540 21/09/13,21:11:05,18,11,1, 11.8,1,1, 8.876, 10454.424, 272.799, 52604.544 21/09/13,21:11:05,19,11,1, 11.8,1,1, 8.876, 10454.539, 272.770, 52604.520 21/09/13,21:11:06,00,11,1, 11.9,1,1, 8.878, 10454.537, 272.770, 52604.520 21/09/13,21:11:06,01,11,1, 11.9,1,1, 8.878, 10454.716, 272.774, 52604.437 21/09/13,21:11:06,02,11,1, 11.9,1,1, 8.878, 10454.831, 272.755, 52604.421 21/09/13,21:11:06,03,11,1, 11.9,1,1, 8.878, 10454.884, 272.696, 52604.357 21/09/13,21:11:06,04,11,1, 11.9,1,1, 8.878, 10454.983, 272.648, 52604.321 21/09/13,21:11:06,05,11,1, 11.9,1,1, 8.878, 10455.083, 272.708, 52604.321 21/09/13,21:11:06,06,11,1, 11.9,1,1, 8.878, 10455.212, 272.679, 52604.334 21/09/13,21:11:06,07,11,1, 11.9,1,1, 8.878, 10455.264, 272.648, 52604.238 21/09/13,21:11:06,08,11,1, 11.9,1,1, 8.878, 10455.351, 272.617, 52604.222 21/09/13,21:11:06,09,11,1, 11.9,1,1, 8.878, 10455.456, 272.636, 52604.201 21/09/13,21:11:06,10,11,1, 11.9,1,1, 8.878, 10455.582, 272.622, 52604.178 21/09/13,21:11:06,11,11,1, 11.9,1,1, 8.878, 10455.680, 272.556, 52604.136 21/09/13,21:11:06,12,11,1, 11.9,1,1, 8.878, 10455.767, 272.558, 52604.117 21/09/13,21:11:06,13,11,1, 11.9,1,1, 8.878, 10455.871, 272.623, 52604.055 21/09/13,21:11:06,14,11,1, 11.9,1,1, 8.878, 10455.956, 272.556, 52604.030 21/09/13,21:11:06,15,11,1, 11.9,1,1, 8.878, 10456.010, 272.522, 52604.017 21/09/13,21:11:06,16,11,1, 11.9,1,1, 8.878, 10456.124, 272.539, 52604.020 21/09/13,21:11:06,17,11,1, 11.9,1,1, 8.878, 10456.238, 272.542, 52603.993 21/09/13,21:11:06,18,11,1, 11.9,1,1, 8.878, 10456.334, 272.533, 52603.983 21/09/13,21:11:06,19,11,1, 11.9,1,1, 8.878, 10456.425, 272.480, 52603.906 21/09/13,21:11:07,00,11,1, 11.8,1,1, 8.876, 10456.423, 272.480, 52603.906 21/09/13,21:11:07,01,11,1, 11.8,1,1, 8.876, 10456.607, 272.516, 52603.902 21/09/13,21:11:07,02,11,1, 11.8,1,1, 8.876, 10456.738, 272.464, 52603.835 21/09/13,21:11:07,03,11,1, 11.8,1,1, 8.876, 10456.841, 272.440, 52603.793 21/09/13,21:11:07,04,11,1, 11.8,1,1, 8.876, 10456.903, 272.445, 52603.756 21/09/13,21:11:07,05,11,1, 11.8,1,1, 8.876, 10457.043, 272.487, 52603.773 21/09/13,21:11:07,06,11,1, 11.8,1,1, 8.876, 10457.159, 272.416, 52603.721 21/09/13,21:11:07,07,11,1, 11.8,1,1, 8.876, 10457.250, 272.374, 52603.659 21/09/13,21:11:07,08,11,1, 11.8,1,1, 8.876, 10457.350, 272.437, 52603.678 21/09/13,21:11:07,09,11,1, 11.8,1,1, 8.876, 10457.449, 272.442, 52603.679 21/09/13,21:11:07,10,11,1, 11.8,1,1, 8.876, 10457.533, 272.370, 52603.632 21/09/13,21:11:07,11,11,1, 11.8,1,1, 8.876, 10457.624, 272.347, 52603.563 21/09/13,21:11:07,12,11,1, 11.8,1,1, 8.876, 10457.697, 272.395, 52603.505 21/09/13,21:11:07,13,11,1, 11.8,1,1, 8.876, 10457.864, 272.371, 52603.471 21/09/13,21:11:07,14,11,1, 11.8,1,1, 8.876, 10457.927, 272.327, 52603.516 21/09/13,21:11:07,15,11,1, 11.8,1,1, 8.876, 10458.049, 272.357, 52603.536 21/09/13,21:11:07,16,11,1, 11.8,1,1, 8.876, 10458.139, 272.328, 52603.434 21/09/13,21:11:07,17,11,1, 11.8,1,1, 8.876, 10458.246, 272.330, 52603.451 21/09/13,21:11:07,18,11,1, 11.8,1,1, 8.876, 10458.310, 272.277, 52603.616 21/09/13,21:11:07,19,11,1, 11.8,1,1, 8.876, 10458.432, 272.278, 52603.444 21/09/13,21:11:08,00,11,1, 11.8,1,1, 8.880, 10458.425, 272.278, 52603.444 21/09/13,21:11:08,01,11,1, 11.8,1,1, 8.880, 10458.664, 272.253, 52603.312 21/09/13,21:11:08,02,11,1, 11.8,1,1, 8.880, 10458.739, 272.237, 52603.256 21/09/13,21:11:08,03,11,1, 11.8,1,1, 8.880, 10458.857, 272.245, 52603.228 21/09/13,21:11:08,04,11,1, 11.8,1,1, 8.880, 10458.968, 272.269, 52603.239 21/09/13,21:11:08,05,11,1, 11.8,1,1, 8.880, 10459.047, 272.190, 52603.170 21/09/13,21:11:08,06,11,1, 11.8,1,1, 8.880, 10459.130, 272.197, 52603.107 21/09/13,21:11:08,07,11,1, 11.8,1,1, 8.880, 10459.265, 272.230, 52603.147 21/09/13,21:11:08,08,11,1, 11.8,1,1, 8.880, 10459.356, 272.216, 52603.102 21/09/13,21:11:08,09,11,1, 11.8,1,1, 8.880, 10459.451, 272.196, 52603.090 21/09/13,21:11:08,10,11,1, 11.8,1,1, 8.880, 10459.549, 272.143, 52603.025 21/09/13,21:11:08,11,11,1, 11.8,1,1, 8.880, 10459.688, 272.227, 52603.024 21/09/13,21:11:08,12,11,1, 11.8,1,1, 8.880, 10459.781, 272.170, 52603.011 21/09/13,21:11:08,13,11,1, 11.8,1,1, 8.880, 10459.874, 272.145, 52602.951 21/09/13,21:11:08,14,11,1, 11.8,1,1, 8.880, 10459.952, 272.161, 52602.916 21/09/13,21:11:08,15,11,1, 11.8,1,1, 8.880, 10460.071, 272.185, 52602.919 21/09/13,21:11:08,16,11,1, 11.8,1,1, 8.880, 10460.172, 272.156, 52602.866 21/09/13,21:11:08,17,11,1, 11.8,1,1, 8.880, 10460.242, 272.093, 52602.826 21/09/13,21:11:08,18,11,1, 11.8,1,1, 8.880, 10460.371, 272.118, 52602.832 21/09/13,21:11:08,19,11,1, 11.8,1,1, 8.880, 10460.466, 272.131, 52602.800 21/09/13,21:11:09,00,11,1, 11.8,1,1, 8.878, 10460.461, 272.131, 52602.800 21/09/13,21:11:09,01,11,1, 11.8,1,1, 8.878, 10460.691, 272.084, 52602.747 21/09/13,21:11:09,02,11,1, 11.8,1,1, 8.878, 10460.780, 272.081, 52602.673 21/09/13,21:11:09,03,11,1, 11.8,1,1, 8.878, 10460.900, 272.101, 52602.677 21/09/13,21:11:09,04,11,1, 11.8,1,1, 8.878, 10460.993, 272.083, 52602.683 21/09/13,21:11:09,05,11,1, 11.8,1,1, 8.878, 10461.106, 272.043, 52602.609 21/09/13,21:11:09,06,11,1, 11.8,1,1, 8.878, 10461.225, 272.062, 52602.618 21/09/13,21:11:09,07,11,1, 11.8,1,1, 8.878, 10461.311, 272.058, 52602.615 21/09/13,21:11:09,08,11,1, 11.8,1,1, 8.878, 10461.444, 271.991, 52602.548 21/09/13,21:11:09,09,11,1, 11.8,1,1, 8.878, 10461.499, 271.995, 52602.501 21/09/13,21:11:09,10,11,1, 11.8,1,1, 8.878, 10461.630, 272.012, 52602.452 21/09/13,21:11:09,11,11,1, 11.8,1,1, 8.878, 10461.727, 272.004, 52602.490 21/09/13,21:11:09,12,11,1, 11.8,1,1, 8.878, 10461.846, 272.002, 52602.442 21/09/13,21:11:09,13,11,1, 11.8,1,1, 8.878, 10461.960, 271.959, 52602.379 21/09/13,21:11:09,14,11,1, 11.8,1,1, 8.878, 10462.066, 271.973, 52602.362 21/09/13,21:11:09,15,11,1, 11.8,1,1, 8.878, 10462.190, 271.968, 52602.330 21/09/13,21:11:09,16,11,1, 11.8,1,1, 8.878, 10462.267, 271.924, 52602.328 21/09/13,21:11:09,17,11,1, 11.8,1,1, 8.878, 10462.384, 271.914, 52602.264 21/09/13,21:11:09,18,11,1, 11.8,1,1, 8.878, 10462.482, 271.925, 52602.240 21/09/13,21:11:09,19,11,1, 11.8,1,1, 8.878, 10462.631, 271.923, 52602.233 21/09/13,21:11:10,00,11,1, 11.9,1,1, 8.878, 10462.631, 271.923, 52602.233 21/09/13,21:11:10,01,11,1, 11.9,1,1, 8.878, 10462.795, 271.899, 52602.173 21/09/13,21:11:10,02,11,1, 11.9,1,1, 8.878, 10462.914, 271.889, 52602.161 21/09/13,21:11:10,03,11,1, 11.9,1,1, 8.878, 10463.007, 271.896, 52602.139 21/09/13,21:11:10,04,11,1, 11.9,1,1, 8.878, 10463.125, 271.828, 52602.058 21/09/13,21:11:10,05,11,1, 11.9,1,1, 8.878, 10463.225, 271.842, 52602.005 21/09/13,21:11:10,06,11,1, 11.9,1,1, 8.878, 10463.340, 271.871, 52602.072 21/09/13,21:11:10,07,11,1, 11.9,1,1, 8.878, 10463.452, 271.802, 52601.961 21/09/13,21:11:10,08,11,1, 11.9,1,1, 8.878, 10463.553, 271.780, 52601.965 21/09/13,21:11:10,09,11,1, 11.9,1,1, 8.878, 10463.646, 271.805, 52601.941 21/09/13,21:11:10,10,11,1, 11.9,1,1, 8.878, 10463.788, 271.776, 52601.956 21/09/13,21:11:10,11,11,1, 11.9,1,1, 8.878, 10463.876, 271.752, 52601.911 21/09/13,21:11:10,12,11,1, 11.9,1,1, 8.878, 10463.976, 271.732, 52601.832 21/09/13,21:11:10,13,11,1, 11.9,1,1, 8.878, 10464.083, 271.743, 52601.821 21/09/13,21:11:10,14,11,1, 11.9,1,1, 8.878, 10464.181, 271.752, 52601.822 21/09/13,21:11:10,15,11,1, 11.9,1,1, 8.878, 10464.276, 271.711, 52601.879 21/09/13,21:11:10,16,11,1, 11.9,1,1, 8.878, 10464.389, 271.694, 52601.765 21/09/13,21:11:10,17,11,1, 11.9,1,1, 8.878, 10464.523, 271.714, 52601.724 21/09/13,21:11:10,18,11,1, 11.9,1,1, 8.878, 10464.609, 271.673, 52601.707 21/09/13,21:11:10,19,11,1, 11.9,1,1, 8.878, 10464.751, 271.632, 52601.622 21/09/13,21:11:11,00,11,1, 11.9,1,1, 8.880, 10464.751, 271.632, 52601.622 21/09/13,21:11:11,01,11,1, 11.9,1,1, 8.880, 10464.954, 271.663, 52601.596 21/09/13,21:11:11,02,11,1, 11.9,1,1, 8.880, 10465.053, 271.614, 52601.569 21/09/13,21:11:11,03,11,1, 11.9,1,1, 8.880, 10465.178, 271.559, 52601.492 21/09/13,21:11:11,04,11,1, 11.9,1,1, 8.880, 10465.278, 271.587, 52601.484 21/09/13,21:11:11,05,11,1, 11.9,1,1, 8.880, 10465.387, 271.604, 52601.482 21/09/13,21:11:11,06,11,1, 11.9,1,1, 8.880, 10465.513, 271.557, 52601.410 21/09/13,21:11:11,07,11,1, 11.9,1,1, 8.880, 10465.598, 271.513, 52601.346 21/09/13,21:11:11,08,11,1, 11.9,1,1, 8.880, 10465.726, 271.526, 52601.405 21/09/13,21:11:11,09,11,1, 11.9,1,1, 8.880, 10465.806, 271.537, 52601.362 21/09/13,21:11:11,10,11,1, 11.9,1,1, 8.880, 10465.902, 271.458, 52601.312 21/09/13,21:11:11,11,11,1, 11.9,1,1, 8.880, 10466.026, 271.442, 52601.300 21/09/13,21:11:11,12,11,1, 11.9,1,1, 8.880, 10466.127, 271.436, 52601.256 21/09/13,21:11:11,13,11,1, 11.9,1,1, 8.880, 10466.255, 271.472, 52601.326 21/09/13,21:11:11,14,11,1, 11.9,1,1, 8.880, 10466.348, 271.394, 52601.193 21/09/13,21:11:11,15,11,1, 11.9,1,1, 8.880, 10466.440, 271.390, 52601.214 21/09/13,21:11:11,16,11,1, 11.9,1,1, 8.880, 10466.561, 271.407, 52601.136 21/09/13,21:11:11,17,11,1, 11.9,1,1, 8.880, 10466.639, 271.391, 52601.146 21/09/13,21:11:11,18,11,1, 11.9,1,1, 8.880, 10466.785, 271.338, 52601.128 21/09/13,21:11:11,19,11,1, 11.9,1,1, 8.880, 10466.853, 271.329, 52601.069 21/09/13,21:11:12,00,11,1, 11.9,1,1, 8.878, 10466.853, 271.329, 52601.069 21/09/13,21:11:12,01,11,1, 11.9,1,1, 8.878, 10467.092, 271.324, 52601.046 21/09/13,21:11:12,02,11,1, 11.9,1,1, 8.878, 10467.180, 271.262, 52600.969 21/09/13,21:11:12,03,11,1, 11.9,1,1, 8.878, 10467.266, 271.290, 52600.894 21/09/13,21:11:12,04,11,1, 11.9,1,1, 8.878, 10467.432, 271.287, 52600.884 21/09/13,21:11:12,05,11,1, 11.9,1,1, 8.878, 10467.485, 271.244, 52600.840 21/09/13,21:11:12,06,11,1, 11.9,1,1, 8.878, 10467.586, 271.223, 52600.837 21/09/13,21:11:12,07,11,1, 11.9,1,1, 8.878, 10467.684, 271.245, 52600.845 21/09/13,21:11:12,08,11,1, 11.9,1,1, 8.878, 10467.829, 271.277, 52600.867 21/09/13,21:11:12,09,11,1, 11.9,1,1, 8.878, 10467.946, 271.162, 52600.806 21/09/13,21:11:12,10,11,1, 11.9,1,1, 8.878, 10468.044, 271.122, 52600.756 21/09/13,21:11:12,11,11,1, 11.9,1,1, 8.878, 10468.122, 271.181, 52600.871 21/09/13,21:11:12,12,11,1, 11.9,1,1, 8.878, 10468.242, 271.178, 52600.701 21/09/13,21:11:12,13,11,1, 11.9,1,1, 8.878, 10468.345, 271.119, 52600.841 21/09/13,21:11:12,14,11,1, 11.9,1,1, 8.878, 10468.460, 271.090, 52600.583 21/09/13,21:11:12,15,11,1, 11.9,1,1, 8.878, 10468.551, 271.103, 52600.578 21/09/13,21:11:12,16,11,1, 11.9,1,1, 8.878, 10468.670, 271.094, 52600.626 21/09/13,21:11:12,17,11,1, 11.9,1,1, 8.878, 10468.769, 271.022, 52600.558 21/09/13,21:11:12,18,11,1, 11.9,1,1, 8.878, 10468.859, 271.007, 52600.505 21/09/13,21:11:12,19,11,1, 11.9,1,1, 8.878, 10468.986, 271.037, 52600.514 21/09/13,21:11:13,00,11,1, 11.9,1,1, 8.878, 10468.981, 271.037, 52600.514 21/09/13,21:11:13,01,11,1, 11.9,1,1, 8.878, 10469.186, 270.950, 52600.458 21/09/13,21:11:13,02,11,1, 11.9,1,1, 8.878, 10469.299, 270.966, 52600.429 21/09/13,21:11:13,03,11,1, 11.9,1,1, 8.878, 10469.423, 270.965, 52600.450 21/09/13,21:11:13,04,11,1, 11.9,1,1, 8.878, 10469.540, 270.952, 52600.425 21/09/13,21:11:13,05,11,1, 11.9,1,1, 8.878, 10469.622, 270.843, 52600.334 21/09/13,21:11:13,06,11,1, 11.9,1,1, 8.878, 10469.731, 270.883, 52600.323 21/09/13,21:11:13,07,11,1, 11.9,1,1, 8.878, 10469.830, 270.897, 52600.327 21/09/13,21:11:13,08,11,1, 11.9,1,1, 8.878, 10469.983, 270.845, 52600.299 21/09/13,21:11:13,09,11,1, 11.9,1,1, 8.878, 10470.067, 270.794, 52600.260 21/09/13,21:11:13,10,11,1, 11.9,1,1, 8.878, 10470.164, 270.820, 52600.214 21/09/13,21:11:13,11,11,1, 11.9,1,1, 8.878, 10470.293, 270.844, 52600.234 21/09/13,21:11:13,12,11,1, 11.9,1,1, 8.878, 10470.384, 270.783, 52600.202 21/09/13,21:11:13,13,11,1, 11.9,1,1, 8.878, 10470.480, 270.710, 52600.121 21/09/13,21:11:13,14,11,1, 11.9,1,1, 8.878, 10470.628, 270.762, 52600.119 21/09/13,21:11:13,15,11,1, 11.9,1,1, 8.878, 10470.727, 270.773, 52600.131 21/09/13,21:11:13,16,11,1, 11.9,1,1, 8.878, 10470.818, 270.680, 52600.019 21/09/13,21:11:13,17,11,1, 11.9,1,1, 8.878, 10470.921, 270.656, 52599.993 21/09/13,21:11:13,18,11,1, 11.9,1,1, 8.878, 10471.030, 270.721, 52599.979 21/09/13,21:11:13,19,11,1, 11.9,1,1, 8.878, 10471.145, 270.664, 52599.982 21/09/13,21:11:14,00,11,1, 11.9,1,1, 8.876, 10471.143, 270.664, 52599.982 21/09/13,21:11:14,01,11,1, 11.9,1,1, 8.876, 10471.363, 270.637, 52599.908 21/09/13,21:11:14,02,11,1, 11.9,1,1, 8.876, 10471.466, 270.648, 52599.882 21/09/13,21:11:14,03,11,1, 11.9,1,1, 8.876, 10471.598, 270.580, 52599.861 21/09/13,21:11:14,04,11,1, 11.9,1,1, 8.876, 10471.689, 270.560, 52599.803 21/09/13,21:11:14,05,11,1, 11.9,1,1, 8.876, 10471.783, 270.534, 52599.769 21/09/13,21:11:14,06,11,1, 11.9,1,1, 8.876, 10471.907, 270.571, 52599.767 21/09/13,21:11:14,07,11,1, 11.9,1,1, 8.876, 10471.995, 270.551, 52599.755 21/09/13,21:11:14,08,11,1, 11.9,1,1, 8.876, 10472.115, 270.521, 52599.700 21/09/13,21:11:14,09,11,1, 11.9,1,1, 8.876, 10472.187, 270.534, 52599.716 21/09/13,21:11:14,10,11,1, 11.9,1,1, 8.876, 10472.344, 270.560, 52599.741 21/09/13,21:11:14,11,11,1, 11.9,1,1, 8.876, 10472.428, 270.484, 52599.640 21/09/13,21:11:14,12,11,1, 11.9,1,1, 8.876, 10472.494, 270.442, 52599.618 21/09/13,21:11:14,13,11,1, 11.9,1,1, 8.876, 10472.608, 270.459, 52599.582 21/09/13,21:11:14,14,11,1, 11.9,1,1, 8.876, 10472.730, 270.477, 52599.579 21/09/13,21:11:14,15,11,1, 11.9,1,1, 8.876, 10472.829, 270.413, 52599.547 21/09/13,21:11:14,16,11,1, 11.9,1,1, 8.876, 10472.948, 270.367, 52599.503 21/09/13,21:11:14,17,11,1, 11.9,1,1, 8.876, 10473.027, 270.402, 52599.474 21/09/13,21:11:14,18,11,1, 11.9,1,1, 8.876, 10473.142, 270.409, 52599.520 21/09/13,21:11:14,19,11,1, 11.9,1,1, 8.876, 10473.279, 270.371, 52599.433 21/09/13,21:11:15,00,11,1, 11.8,1,1, 8.880, 10473.279, 270.371, 52599.433 21/09/13,21:11:15,01,11,1, 11.8,1,1, 8.880, 10473.456, 270.338, 52599.421 21/09/13,21:11:15,02,11,1, 11.8,1,1, 8.880, 10473.563, 270.351, 52599.401 21/09/13,21:11:15,03,11,1, 11.8,1,1, 8.880, 10473.667, 270.277, 52599.334 21/09/13,21:11:15,04,11,1, 11.8,1,1, 8.880, 10473.746, 270.269, 52599.277 21/09/13,21:11:15,05,11,1, 11.8,1,1, 8.880, 10473.874, 270.302, 52599.294 21/09/13,21:11:15,06,11,1, 11.8,1,1, 8.880, 10473.972, 270.258, 52599.297 21/09/13,21:11:15,07,11,1, 11.8,1,1, 8.880, 10474.083, 270.241, 52599.243 21/09/13,21:11:15,08,11,1, 11.8,1,1, 8.880, 10474.186, 270.228, 52599.232 21/09/13,21:11:15,09,11,1, 11.8,1,1, 8.880, 10474.289, 270.258, 52599.206 21/09/13,21:11:15,10,11,1, 11.8,1,1, 8.880, 10474.383, 270.203, 52599.191 21/09/13,21:11:15,11,11,1, 11.8,1,1, 8.880, 10474.482, 270.139, 52599.138 21/09/13,21:11:15,12,11,1, 11.8,1,1, 8.880, 10474.591, 270.200, 52599.142 21/09/13,21:11:15,13,11,1, 11.8,1,1, 8.880, 10474.723, 270.182, 52599.140 21/09/13,21:11:15,14,11,1, 11.8,1,1, 8.880, 10474.809, 270.152, 52599.090 21/09/13,21:11:15,15,11,1, 11.8,1,1, 8.880, 10474.916, 270.135, 52599.092 21/09/13,21:11:15,16,11,1, 11.8,1,1, 8.880, 10474.998, 270.134, 52599.055 21/09/13,21:11:15,17,11,1, 11.8,1,1, 8.880, 10475.113, 270.115, 52599.041 21/09/13,21:11:15,18,11,1, 11.8,1,1, 8.880, 10475.215, 270.082, 52599.000 21/09/13,21:11:15,19,11,1, 11.8,1,1, 8.880, 10475.310, 270.077, 52598.960 21/09/13,21:11:16,00,11,1, 11.8,1,1, 8.876, 10475.307, 270.077, 52598.960 21/09/13,21:11:16,01,11,1, 11.8,1,1, 8.876, 10475.562, 270.097, 52598.972 21/09/13,21:11:16,02,11,1, 11.8,1,1, 8.876, 10475.635, 270.046, 52598.906 21/09/13,21:11:16,03,11,1, 11.8,1,1, 8.876, 10475.738, 270.037, 52598.872 21/09/13,21:11:16,04,11,1, 11.8,1,1, 8.876, 10475.827, 270.057, 52598.918 21/09/13,21:11:16,05,11,1, 11.8,1,1, 8.876, 10475.935, 270.037, 52598.900 21/09/13,21:11:16,06,11,1, 11.8,1,1, 8.876, 10476.032, 269.985, 52598.800 21/09/13,21:11:16,07,11,1, 11.8,1,1, 8.876, 10476.142, 269.983, 52598.767 21/09/13,21:11:16,08,11,1, 11.8,1,1, 8.876, 10476.262, 270.033, 52598.789 21/09/13,21:11:16,09,11,1, 11.8,1,1, 8.876, 10476.345, 270.011, 52598.761 21/09/13,21:11:16,10,11,1, 11.8,1,1, 8.876, 10476.442, 269.931, 52598.699 21/09/13,21:11:16,11,11,1, 11.8,1,1, 8.876, 10476.511, 269.976, 52598.716 21/09/13,21:11:16,12,11,1, 11.8,1,1, 8.876, 10476.644, 269.980, 52598.714 21/09/13,21:11:16,13,11,1, 11.8,1,1, 8.876, 10476.749, 269.984, 52598.713 21/09/13,21:11:16,14,11,1, 11.8,1,1, 8.876, 10476.820, 269.899, 52598.652 21/09/13,21:11:16,15,11,1, 11.8,1,1, 8.876, 10476.926, 269.915, 52598.652 21/09/13,21:11:16,16,11,1, 11.8,1,1, 8.876, 10477.039, 269.932, 52598.647 21/09/13,21:11:16,17,11,1, 11.8,1,1, 8.876, 10477.161, 269.912, 52598.639 21/09/13,21:11:16,18,11,1, 11.8,1,1, 8.876, 10477.226, 269.861, 52598.585 21/09/13,21:11:16,19,11,1, 11.8,1,1, 8.876, 10477.336, 269.913, 52598.573 21/09/13,21:11:17,00,11,1, 11.8,1,1, 8.877, 10477.334, 269.913, 52598.573 21/09/13,21:11:17,01,11,1, 11.8,1,1, 8.877, 10477.516, 269.845, 52598.519 21/09/13,21:11:17,02,11,1, 11.8,1,1, 8.877, 10477.609, 269.839, 52598.508 21/09/13,21:11:17,03,11,1, 11.8,1,1, 8.877, 10477.719, 269.852, 52598.503 21/09/13,21:11:17,04,11,1, 11.8,1,1, 8.877, 10477.807, 269.884, 52598.495 21/09/13,21:11:17,05,11,1, 11.8,1,1, 8.877, 10477.892, 269.813, 52598.469 21/09/13,21:11:17,06,11,1, 11.8,1,1, 8.877, 10477.988, 269.807, 52598.450 21/09/13,21:11:17,07,11,1, 11.8,1,1, 8.877, 10478.093, 269.864, 52598.454 21/09/13,21:11:17,08,11,1, 11.8,1,1, 8.877, 10478.196, 269.827, 52598.452 21/09/13,21:11:17,09,11,1, 11.8,1,1, 8.877, 10478.285, 269.792, 52598.407 21/09/13,21:11:17,10,11,1, 11.8,1,1, 8.877, 10478.348, 269.783, 52598.336 21/09/13,21:11:17,11,11,1, 11.8,1,1, 8.877, 10478.482, 269.808, 52598.353 21/09/13,21:11:17,12,11,1, 11.8,1,1, 8.877, 10478.561, 269.781, 52598.351 21/09/13,21:11:17,13,11,1, 11.8,1,1, 8.877, 10478.644, 269.735, 52598.297 21/09/13,21:11:17,14,11,1, 11.8,1,1, 8.877, 10478.741, 269.779, 52598.363 21/09/13,21:11:17,15,11,1, 11.8,1,1, 8.877, 10478.802, 269.797, 52598.302 21/09/13,21:11:17,16,11,1, 11.8,1,1, 8.877, 10478.909, 269.795, 52598.340 21/09/13,21:11:17,17,11,1, 11.8,1,1, 8.877, 10479.011, 269.765, 52598.253 21/09/13,21:11:17,18,11,1, 11.8,1,1, 8.877, 10479.085, 269.756, 52598.221 21/09/13,21:11:17,19,11,1, 11.8,1,1, 8.877, 10479.205, 269.765, 52598.179 21/09/13,21:11:18,00,11,1, 11.9,1,1, 8.876, 10479.203, 269.765, 52598.179 21/09/13,21:11:18,01,11,1, 11.9,1,1, 8.876, 10479.357, 269.744, 52598.220 21/09/13,21:11:18,02,11,1, 11.9,1,1, 8.876, 10479.403, 269.740, 52598.146 21/09/13,21:11:18,03,11,1, 11.9,1,1, 8.876, 10479.560, 269.752, 52598.164 21/09/13,21:11:18,04,11,1, 11.9,1,1, 8.876, 10479.643, 269.728, 52598.140 21/09/13,21:11:18,05,11,1, 11.9,1,1, 8.876, 10479.719, 269.687, 52598.084 21/09/13,21:11:18,06,11,1, 11.9,1,1, 8.876, 10479.795, 269.711, 52598.082 21/09/13,21:11:18,07,11,1, 11.9,1,1, 8.876, 10479.902, 269.741, 52598.090 21/09/13,21:11:18,08,11,1, 11.9,1,1, 8.876, 10479.979, 269.684, 52598.068 21/09/13,21:11:18,09,11,1, 11.9,1,1, 8.876, 10480.068, 269.677, 52598.020 21/09/13,21:11:18,10,11,1, 11.9,1,1, 8.876, 10480.140, 269.721, 52598.013 21/09/13,21:11:18,11,11,1, 11.9,1,1, 8.876, 10480.248, 269.732, 52598.015 21/09/13,21:11:18,12,11,1, 11.9,1,1, 8.876, 10480.315, 269.702, 52597.932 21/09/13,21:11:18,13,11,1, 11.9,1,1, 8.876, 10480.402, 269.700, 52597.960 21/09/13,21:11:18,14,11,1, 11.9,1,1, 8.876, 10480.481, 269.748, 52597.937 21/09/13,21:11:18,15,11,1, 11.9,1,1, 8.876, 10480.581, 269.729, 52597.917 21/09/13,21:11:18,16,11,1, 11.9,1,1, 8.876, 10480.678, 269.690, 52597.883 21/09/13,21:11:18,17,11,1, 11.9,1,1, 8.876, 10480.725, 269.702, 52597.877 21/09/13,21:11:18,18,11,1, 11.9,1,1, 8.876, 10480.831, 269.705, 52597.900 21/09/13,21:11:18,19,11,1, 11.9,1,1, 8.876, 10480.988, 269.721, 52597.844 21/09/13,21:11:19,00,10,1, 11.9,1,1, 8.877, 10480.981, 269.721, 52597.844 21/09/13,21:11:19,01,10,1, 11.9,1,1, 8.877, 10481.057, 269.690, 52597.799 21/09/13,21:11:19,02,10,1, 11.9,1,1, 8.877, 10481.162, 269.715, 52597.833 21/09/13,21:11:19,03,10,1, 11.9,1,1, 8.877, 10481.234, 269.685, 52597.778 21/09/13,21:11:19,04,10,1, 11.9,1,1, 8.877, 10481.318, 269.666, 52597.757 21/09/13,21:11:19,05,10,1, 11.9,1,1, 8.877, 10481.403, 269.690, 52597.743 21/09/13,21:11:19,06,10,1, 11.9,1,1, 8.877, 10481.511, 269.717, 52597.752 21/09/13,21:11:19,07,10,1, 11.9,1,1, 8.877, 10481.588, 269.687, 52597.740 21/09/13,21:11:19,08,10,1, 11.9,1,1, 8.877, 10481.672, 269.676, 52597.919 21/09/13,21:11:19,09,10,1, 11.9,1,1, 8.877, 10481.739, 269.681, 52597.605 21/09/13,21:11:19,10,10,1, 11.9,1,1, 8.877, 10481.824, 269.717, 52597.659 21/09/13,21:11:19,11,10,1, 11.9,1,1, 8.877, 10481.913, 269.667, 52597.593 21/09/13,21:11:19,12,10,1, 11.9,1,1, 8.877, 10481.984, 269.649, 52597.584 21/09/13,21:11:19,13,10,1, 11.9,1,1, 8.877, 10482.047, 269.704, 52597.625 21/09/13,21:11:19,14,10,1, 11.9,1,1, 8.877, 10482.144, 269.707, 52597.613 21/09/13,21:11:19,15,10,1, 11.9,1,1, 8.877, 10482.218, 269.681, 52597.645 21/09/13,21:11:19,16,10,1, 11.9,1,1, 8.877, 10482.271, 269.647, 52597.565 21/09/13,21:11:19,17,10,1, 11.9,1,1, 8.877, 10482.382, 269.737, 52597.582 21/09/13,21:11:19,18,10,1, 11.9,1,1, 8.877, 10482.465, 269.694, 52597.558 21/09/13,21:11:19,19,10,1, 11.9,1,1, 8.877, 10482.525, 269.642, 52597.469 21/09/13,21:11:20,00,10,1, 11.9,1,1, 8.877, 10482.525, 269.642, 52597.469 21/09/13,21:11:20,01,10,1, 11.9,1,1, 8.877, 10482.691, 269.719, 52597.515 21/09/13,21:11:20,02,10,1, 11.9,1,1, 8.877, 10482.758, 269.719, 52597.502 21/09/13,21:11:20,03,10,1, 11.9,1,1, 8.877, 10482.820, 269.656, 52597.427 21/09/13,21:11:20,04,10,1, 11.9,1,1, 8.877, 10482.908, 269.715, 52597.447 21/09/13,21:11:20,05,10,1, 11.9,1,1, 8.877, 10482.987, 269.736, 52597.457 21/09/13,21:11:20,06,10,1, 11.9,1,1, 8.877, 10483.065, 269.721, 52597.410 21/09/13,21:11:20,07,10,1, 11.9,1,1, 8.877, 10483.135, 269.696, 52597.402 21/09/13,21:11:20,08,10,1, 11.9,1,1, 8.877, 10483.189, 269.706, 52597.403 21/09/13,21:11:20,09,10,1, 11.9,1,1, 8.877, 10483.280, 269.727, 52597.414 21/09/13,21:11:20,10,10,1, 11.9,1,1, 8.877, 10483.362, 269.669, 52597.349 21/09/13,21:11:20,11,10,1, 11.9,1,1, 8.877, 10483.424, 269.687, 52597.301 21/09/13,21:11:20,12,10,1, 11.9,1,1, 8.877, 10483.482, 269.731, 52597.327 21/09/13,21:11:20,13,10,1, 11.9,1,1, 8.877, 10483.566, 269.738, 52597.330 21/09/13,21:11:20,14,10,1, 11.9,1,1, 8.877, 10483.646, 269.717, 52597.290 21/09/13,21:11:20,15,10,1, 11.9,1,1, 8.877, 10483.690, 269.726, 52597.248 21/09/13,21:11:20,16,10,1, 11.9,1,1, 8.877, 10483.781, 269.764, 52597.269 21/09/13,21:11:20,17,10,1, 11.9,1,1, 8.877, 10483.852, 269.795, 52597.292 21/09/13,21:11:20,18,10,1, 11.9,1,1, 8.877, 10483.914, 269.734, 52597.226 21/09/13,21:11:20,19,10,1, 11.9,1,1, 8.877, 10484.025, 269.747, 52597.251 21/09/13,21:11:21,00,10,1, 11.8,1,1, 8.872, 10484.018, 269.747, 52597.251 21/09/13,21:11:21,01,10,1, 11.8,1,1, 8.872, 10484.124, 269.787, 52597.262 21/09/13,21:11:21,02,10,1, 11.8,1,1, 8.872, 10484.193, 269.748, 52597.202 21/09/13,21:11:21,03,10,1, 11.8,1,1, 8.872, 10484.265, 269.759, 52597.179 21/09/13,21:11:21,04,10,1, 11.8,1,1, 8.872, 10484.324, 269.770, 52597.205 21/09/13,21:11:21,05,10,1, 11.8,1,1, 8.872, 10484.396, 269.751, 52597.223 21/09/13,21:11:21,06,10,1, 11.8,1,1, 8.872, 10484.470, 269.772, 52597.173 21/09/13,21:11:21,07,10,1, 11.8,1,1, 8.872, 10484.500, 269.785, 52597.151 21/09/13,21:11:21,08,10,1, 11.8,1,1, 8.872, 10484.586, 269.826, 52597.161 21/09/13,21:11:21,09,10,1, 11.8,1,1, 8.872, 10484.666, 269.832, 52597.175 21/09/13,21:11:21,10,10,1, 11.8,1,1, 8.872, 10484.680, 269.768, 52597.074 21/09/13,21:11:21,11,10,1, 11.8,1,1, 8.872, 10484.793, 269.818, 52597.098 21/09/13,21:11:21,12,10,1, 11.8,1,1, 8.872, 10484.815, 269.833, 52597.093 21/09/13,21:11:21,13,10,1, 11.8,1,1, 8.872, 10484.874, 269.820, 52597.085 21/09/13,21:11:21,14,10,1, 11.8,1,1, 8.872, 10484.981, 269.825, 52597.021 21/09/13,21:11:21,15,10,1, 11.8,1,1, 8.872, 10485.022, 269.855, 52597.047 21/09/13,21:11:21,16,10,1, 11.8,1,1, 8.872, 10485.112, 269.875, 52597.081 21/09/13,21:11:21,17,10,1, 11.8,1,1, 8.872, 10485.157, 269.861, 52597.011 21/09/13,21:11:21,18,10,1, 11.8,1,1, 8.872, 10485.218, 269.832, 52596.981 21/09/13,21:11:21,19,10,1, 11.8,1,1, 8.872, 10485.262, 269.898, 52596.995 21/09/13,21:11:22,00,10,1, 11.9,1,1, 8.879, 10485.262, 269.898, 52596.995 21/09/13,21:11:22,01,10,1, 11.9,1,1, 8.879, 10485.420, 269.890, 52596.987 21/09/13,21:11:22,02,10,1, 11.9,1,1, 8.879, 10485.436, 269.885, 52596.924 21/09/13,21:11:22,03,10,1, 11.9,1,1, 8.879, 10485.546, 269.909, 52596.932 21/09/13,21:11:22,04,10,1, 11.9,1,1, 8.879, 10485.622, 269.941, 52596.970 21/09/13,21:11:22,05,10,1, 11.9,1,1, 8.879, 10485.671, 269.922, 52596.964 21/09/13,21:11:22,06,10,1, 11.9,1,1, 8.879, 10485.708, 269.933, 52596.867 21/09/13,21:11:22,07,10,1, 11.9,1,1, 8.879, 10485.745, 269.956, 52596.876 21/09/13,21:11:22,08,10,1, 11.9,1,1, 8.879, 10485.840, 269.963, 52596.882 21/09/13,21:11:22,09,10,1, 11.9,1,1, 8.879, 10485.915, 269.971, 52596.870 21/09/13,21:11:22,10,10,1, 11.9,1,1, 8.879, 10485.945, 269.954, 52596.838 21/09/13,21:11:22,11,10,1, 11.9,1,1, 8.879, 10485.993, 270.013, 52596.800 21/09/13,21:11:22,12,10,1, 11.9,1,1, 8.879, 10486.110, 270.025, 52596.833 21/09/13,21:11:22,13,10,1, 11.9,1,1, 8.879, 10486.116, 270.005, 52596.810 21/09/13,21:11:22,14,10,1, 11.9,1,1, 8.879, 10486.204, 269.988, 52596.764 21/09/13,21:11:22,15,10,1, 11.9,1,1, 8.879, 10486.287, 270.056, 52596.822 21/09/13,21:11:22,16,10,1, 11.9,1,1, 8.879, 10486.343, 270.070, 52596.824 21/09/13,21:11:22,17,10,1, 11.9,1,1, 8.879, 10486.394, 270.039, 52596.764 21/09/13,21:11:22,18,10,1, 11.9,1,1, 8.879, 10486.464, 270.030, 52596.737 21/09/13,21:11:22,19,10,1, 11.9,1,1, 8.879, 10486.516, 270.128, 52596.779 21/09/13,21:11:23,00,10,1, 11.8,1,1, 8.877, 10486.513, 270.128, 52596.779 21/09/13,21:11:23,01,10,1, 11.8,1,1, 8.877, 10486.615, 270.075, 52596.692 21/09/13,21:11:23,02,10,1, 11.8,1,1, 8.877, 10486.667, 270.123, 52596.693 21/09/13,21:11:23,03,10,1, 11.8,1,1, 8.877, 10486.731, 270.158, 52596.699 21/09/13,21:11:23,04,10,1, 11.8,1,1, 8.877, 10486.834, 270.137, 52596.695 21/09/13,21:11:23,05,10,1, 11.8,1,1, 8.877, 10486.864, 270.147, 52596.656 21/09/13,21:11:23,06,10,1, 11.8,1,1, 8.877, 10486.930, 270.175, 52596.658 21/09/13,21:11:23,07,10,1, 11.8,1,1, 8.877, 10486.996, 270.238, 52596.683 21/09/13,21:11:23,08,10,1, 11.8,1,1, 8.877, 10487.057, 270.194, 52596.674 21/09/13,21:11:23,09,10,1, 11.8,1,1, 8.877, 10487.107, 270.206, 52596.606 21/09/13,21:11:23,10,10,1, 11.8,1,1, 8.877, 10487.167, 270.245, 52596.604 21/09/13,21:11:23,11,10,1, 11.8,1,1, 8.877, 10487.243, 270.275, 52596.635 21/09/13,21:11:23,12,10,1, 11.8,1,1, 8.877, 10487.319, 270.249, 52596.605 21/09/13,21:11:23,13,10,1, 11.8,1,1, 8.877, 10487.320, 270.275, 52596.640 21/09/13,21:11:23,14,10,1, 11.8,1,1, 8.877, 10487.421, 270.328, 52596.591 21/09/13,21:11:23,15,10,1, 11.8,1,1, 8.877, 10487.475, 270.347, 52596.594 21/09/13,21:11:23,16,10,1, 11.8,1,1, 8.877, 10487.542, 270.319, 52596.564 21/09/13,21:11:23,17,10,1, 11.8,1,1, 8.877, 10487.605, 270.318, 52596.534 21/09/13,21:11:23,18,10,1, 11.8,1,1, 8.877, 10487.652, 270.392, 52596.527 21/09/13,21:11:23,19,10,1, 11.8,1,1, 8.877, 10487.702, 270.408, 52596.525 21/09/13,21:11:24,00,10,1, 11.8,1,1, 8.875, 10487.698, 270.408, 52596.525 21/09/13,21:11:24,01,10,1, 11.8,1,1, 8.875, 10487.822, 270.389, 52596.509 21/09/13,21:11:24,02,10,1, 11.8,1,1, 8.875, 10487.889, 270.454, 52596.511 21/09/13,21:11:24,03,10,1, 11.8,1,1, 8.875, 10487.999, 270.452, 52596.507 21/09/13,21:11:24,04,10,1, 11.8,1,1, 8.875, 10488.023, 270.411, 52596.464 21/09/13,21:11:24,05,10,1, 11.8,1,1, 8.875, 10488.058, 270.455, 52596.481 21/09/13,21:11:24,06,10,1, 11.8,1,1, 8.875, 10488.147, 270.508, 52596.474 21/09/13,21:11:24,07,10,1, 11.8,1,1, 8.875, 10488.191, 270.510, 52596.439 21/09/13,21:11:24,08,10,1, 11.8,1,1, 8.875, 10488.255, 270.487, 52596.431 21/09/13,21:11:24,09,10,1, 11.8,1,1, 8.875, 10488.318, 270.547, 52596.451 21/09/13,21:11:24,10,10,1, 11.8,1,1, 8.875, 10488.377, 270.561, 52596.464 21/09/13,21:11:24,11,10,1, 11.8,1,1, 8.875, 10488.433, 270.555, 52596.456 21/09/13,21:11:24,12,10,1, 11.8,1,1, 8.875, 10488.513, 270.545, 52596.391 21/09/13,21:11:24,13,10,1, 11.8,1,1, 8.875, 10488.581, 270.601, 52596.441 21/09/13,21:11:24,14,10,1, 11.8,1,1, 8.875, 10488.627, 270.587, 52596.398 21/09/13,21:11:24,15,10,1, 11.8,1,1, 8.875, 10488.704, 270.606, 52596.371 21/09/13,21:11:24,16,10,1, 11.8,1,1, 8.875, 10488.728, 270.621, 52596.332 21/09/13,21:11:24,17,10,1, 11.8,1,1, 8.875, 10488.795, 270.670, 52596.311 21/09/13,21:11:24,18,10,1, 11.8,1,1, 8.875, 10488.867, 270.712, 52596.382 21/09/13,21:11:24,19,10,1, 11.8,1,1, 8.875, 10488.927, 270.673, 52596.319 21/09/13,21:11:25,00,10,1, 11.8,1,1, 8.876, 10488.925, 270.673, 52596.319 21/09/13,21:11:25,01,10,1, 11.8,1,1, 8.876, 10489.049, 270.758, 52596.311 21/09/13,21:11:25,02,10,1, 11.8,1,1, 8.876, 10489.105, 270.762, 52596.312 21/09/13,21:11:25,03,10,1, 11.8,1,1, 8.876, 10489.127, 270.737, 52596.239 21/09/13,21:11:25,04,10,1, 11.8,1,1, 8.876, 10489.172, 270.789, 52596.295 21/09/13,21:11:25,05,10,1, 11.8,1,1, 8.876, 10489.258, 270.827, 52596.215 21/09/13,21:11:25,06,10,1, 11.8,1,1, 8.876, 10489.308, 270.857, 52596.296 21/09/13,21:11:25,07,10,1, 11.8,1,1, 8.876, 10489.366, 270.844, 52596.249 21/09/13,21:11:25,08,10,1, 11.8,1,1, 8.876, 10489.397, 270.854, 52596.240 21/09/13,21:11:25,09,10,1, 11.8,1,1, 8.876, 10489.476, 270.915, 52596.289 21/09/13,21:11:25,10,10,1, 11.8,1,1, 8.876, 10489.514, 270.909, 52596.236 21/09/13,21:11:25,11,10,1, 11.8,1,1, 8.876, 10489.599, 270.907, 52596.197 21/09/13,21:11:25,12,10,1, 11.8,1,1, 8.876, 10489.619, 270.962, 52596.136 21/09/13,21:11:25,13,10,1, 11.8,1,1, 8.876, 10489.709, 270.978, 52596.233 21/09/13,21:11:25,14,10,1, 11.8,1,1, 8.876, 10489.768, 270.990, 52596.145 21/09/13,21:11:25,15,10,1, 11.8,1,1, 8.876, 10489.805, 271.015, 52596.146 21/09/13,21:11:25,16,10,1, 11.8,1,1, 8.876, 10489.828, 271.077, 52596.156 21/09/13,21:11:25,17,10,1, 11.8,1,1, 8.876, 10489.907, 271.076, 52596.199 21/09/13,21:11:25,18,10,1, 11.8,1,1, 8.876, 10489.960, 271.068, 52596.167 21/09/13,21:11:25,19,10,1, 11.8,1,1, 8.876, 10490.004, 271.044, 52596.095 21/09/13,21:11:26,00,10,1, 11.7,1,1, 8.878, 10490.001, 271.044, 52596.095 21/09/13,21:11:26,01,10,1, 11.7,1,1, 8.878, 10490.091, 271.166, 52596.125 21/09/13,21:11:26,02,10,1, 11.7,1,1, 8.878, 10490.124, 271.147, 52596.133 21/09/13,21:11:26,03,10,1, 11.7,1,1, 8.878, 10490.201, 271.194, 52596.122 21/09/13,21:11:26,04,10,1, 11.7,1,1, 8.878, 10490.241, 271.261, 52596.211 21/09/13,21:11:26,05,10,1, 11.7,1,1, 8.878, 10490.342, 271.239, 52596.010 21/09/13,21:11:26,06,10,1, 11.7,1,1, 8.878, 10490.399, 271.263, 52596.060 21/09/13,21:11:26,07,10,1, 11.7,1,1, 8.878, 10490.439, 271.264, 52596.070 21/09/13,21:11:26,08,10,1, 11.7,1,1, 8.878, 10490.480, 271.334, 52596.071 21/09/13,21:11:26,09,10,1, 11.7,1,1, 8.878, 10490.535, 271.344, 52596.068 21/09/13,21:11:26,10,10,1, 11.7,1,1, 8.878, 10490.598, 271.331, 52596.059 21/09/13,21:11:26,11,10,1, 11.7,1,1, 8.878, 10490.640, 271.376, 52596.049 21/09/13,21:11:26,12,10,1, 11.7,1,1, 8.878, 10490.696, 271.436, 52596.055 21/09/13,21:11:26,13,10,1, 11.7,1,1, 8.878, 10490.770, 271.437, 52596.073 21/09/13,21:11:26,14,10,1, 11.7,1,1, 8.878, 10490.807, 271.420, 52596.035 21/09/13,21:11:26,15,10,1, 11.7,1,1, 8.878, 10490.848, 271.452, 52596.006 21/09/13,21:11:26,16,10,1, 11.7,1,1, 8.878, 10490.914, 271.538, 52596.030 21/09/13,21:11:26,17,10,1, 11.7,1,1, 8.878, 10490.935, 271.532, 52596.022 21/09/13,21:11:26,18,10,1, 11.7,1,1, 8.878, 10490.976, 271.528, 52595.999 21/09/13,21:11:26,19,10,1, 11.7,1,1, 8.878, 10491.037, 271.583, 52595.976 21/09/13,21:11:27,00,10,1, 11.8,1,1, 8.873, 10491.036, 271.583, 52595.976 21/09/13,21:11:27,01,10,1, 11.8,1,1, 8.873, 10491.132, 271.609, 52595.991 21/09/13,21:11:27,02,10,1, 11.8,1,1, 8.873, 10491.205, 271.647, 52595.978 21/09/13,21:11:27,03,10,1, 11.8,1,1, 8.873, 10491.238, 271.695, 52595.954 21/09/13,21:11:27,04,10,1, 11.8,1,1, 8.873, 10491.302, 271.762, 52596.015 21/09/13,21:11:27,05,10,1, 11.8,1,1, 8.873, 10491.335, 271.717, 52595.962 21/09/13,21:11:27,06,10,1, 11.8,1,1, 8.873, 10491.392, 271.766, 52595.926 21/09/13,21:11:27,07,10,1, 11.8,1,1, 8.873, 10491.446, 271.823, 52595.964 21/09/13,21:11:27,08,10,1, 11.8,1,1, 8.873, 10491.490, 271.847, 52595.935 21/09/13,21:11:27,09,10,1, 11.8,1,1, 8.873, 10491.543, 271.860, 52595.952 21/09/13,21:11:27,10,10,1, 11.8,1,1, 8.873, 10491.579, 271.869, 52595.864 21/09/13,21:11:27,11,10,1, 11.8,1,1, 8.873, 10491.631, 271.965, 52596.036 21/09/13,21:11:27,12,10,1, 11.8,1,1, 8.873, 10491.695, 271.960, 52595.838 21/09/13,21:11:27,13,10,1, 11.8,1,1, 8.873, 10491.731, 271.958, 52595.850 21/09/13,21:11:27,14,10,1, 11.8,1,1, 8.873, 10491.782, 272.009, 52595.813 21/09/13,21:11:27,15,10,1, 11.8,1,1, 8.873, 10491.854, 272.083, 52595.901 21/09/13,21:11:27,16,10,1, 11.8,1,1, 8.873, 10491.883, 272.064, 52595.888 21/09/13,21:11:27,17,10,1, 11.8,1,1, 8.873, 10491.933, 272.092, 52595.862 21/09/13,21:11:27,18,10,1, 11.8,1,1, 8.873, 10491.971, 272.121, 52595.885 21/09/13,21:11:27,19,10,1, 11.8,1,1, 8.873, 10492.022, 272.177, 52595.900 21/09/13,21:11:28,00,10,1, 11.9,1,1, 8.877, 10492.021, 272.177, 52595.900 21/09/13,21:11:28,01,10,1, 11.9,1,1, 8.877, 10492.120, 272.184, 52595.821 21/09/13,21:11:28,02,10,1, 11.9,1,1, 8.877, 10492.148, 272.227, 52595.833 21/09/13,21:11:28,03,10,1, 11.9,1,1, 8.877, 10492.209, 272.251, 52595.621 21/09/13,21:11:28,04,10,1, 11.9,1,1, 8.877, 10492.259, 272.317, 52595.918 21/09/13,21:11:28,05,10,1, 11.9,1,1, 8.877, 10492.293, 272.323, 52595.877 21/09/13,21:11:28,06,10,1, 11.9,1,1, 8.877, 10492.387, 272.344, 52595.843 21/09/13,21:11:28,07,10,1, 11.9,1,1, 8.877, 10492.411, 272.420, 52595.784 21/09/13,21:11:28,08,10,1, 11.9,1,1, 8.877, 10492.417, 272.390, 52595.825 21/09/13,21:11:28,09,10,1, 11.9,1,1, 8.877, 10492.502, 272.425, 52595.771 21/09/13,21:11:28,10,10,1, 11.9,1,1, 8.877, 10492.540, 272.501, 52595.809 21/09/13,21:11:28,11,10,1, 11.9,1,1, 8.877, 10492.593, 272.525, 52595.778 21/09/13,21:11:28,12,10,1, 11.9,1,1, 8.877, 10492.668, 272.497, 52595.727 21/09/13,21:11:28,13,10,1, 11.9,1,1, 8.877, 10492.685, 272.553, 52595.739 21/09/13,21:11:28,14,10,1, 11.9,1,1, 8.877, 10492.724, 272.635, 52595.799 21/09/13,21:11:28,15,10,1, 11.9,1,1, 8.877, 10492.798, 272.635, 52595.747 21/09/13,21:11:28,16,10,1, 11.9,1,1, 8.877, 10492.852, 272.651, 52595.705 21/09/13,21:11:28,17,10,1, 11.9,1,1, 8.877, 10492.853, 272.688, 52595.712 21/09/13,21:11:28,18,10,1, 11.9,1,1, 8.877, 10492.937, 272.792, 52595.771 21/09/13,21:11:28,19,10,1, 11.9,1,1, 8.877, 10492.969, 272.774, 52595.670 21/09/13,21:11:29,00,10,1, 11.9,1,1, 8.878, 10492.964, 272.774, 52595.670 21/09/13,21:11:29,01,10,1, 11.9,1,1, 8.878, 10493.056, 272.820, 52595.687 21/09/13,21:11:29,02,10,1, 11.9,1,1, 8.878, 10493.111, 272.889, 52595.688 21/09/13,21:11:29,03,10,1, 11.9,1,1, 8.878, 10493.157, 272.900, 52595.682 21/09/13,21:11:29,04,10,1, 11.9,1,1, 8.878, 10493.189, 272.900, 52595.626 21/09/13,21:11:29,05,10,1, 11.9,1,1, 8.878, 10493.239, 272.978, 52595.690 21/09/13,21:11:29,06,10,1, 11.9,1,1, 8.878, 10493.296, 273.020, 52595.685 21/09/13,21:11:29,07,10,1, 11.9,1,1, 8.878, 10493.309, 273.000, 52595.646 21/09/13,21:11:29,08,10,1, 11.9,1,1, 8.878, 10493.349, 273.073, 52595.648 21/09/13,21:11:29,09,10,1, 11.9,1,1, 8.878, 10493.409, 273.141, 52595.709 21/09/13,21:11:29,10,10,1, 11.9,1,1, 8.878, 10493.503, 273.174, 52595.658 21/09/13,21:11:29,11,10,1, 11.9,1,1, 8.878, 10493.526, 273.155, 52595.637 21/09/13,21:11:29,12,10,1, 11.9,1,1, 8.878, 10493.549, 273.155, 52595.615 21/09/13,21:11:29,13,10,1, 11.9,1,1, 8.878, 10493.600, 273.297, 52595.604 21/09/13,21:11:29,14,10,1, 11.9,1,1, 8.878, 10493.668, 273.295, 52595.629 21/09/13,21:11:29,15,10,1, 11.9,1,1, 8.878, 10493.718, 273.247, 52595.577 21/09/13,21:11:29,16,10,1, 11.9,1,1, 8.878, 10493.758, 273.326, 52595.595 21/09/13,21:11:29,17,10,1, 11.9,1,1, 8.878, 10493.793, 273.436, 52595.608 21/09/13,21:11:29,18,10,1, 11.9,1,1, 8.878, 10493.849, 273.442, 52595.617 21/09/13,21:11:29,19,10,1, 11.9,1,1, 8.878, 10493.882, 273.435, 52595.589 21/09/13,21:11:30,00,10,1, 11.9,1,1, 8.875, 10493.882, 273.435, 52595.589 21/09/13,21:11:30,01,10,1, 11.9,1,1, 8.875, 10494.042, 273.591, 52595.675 21/09/13,21:11:30,02,10,1, 11.9,1,1, 8.875, 10494.089, 273.574, 52595.562 21/09/13,21:11:30,03,10,1, 11.9,1,1, 8.875, 10494.086, 273.593, 52595.547 21/09/13,21:11:30,04,10,1, 11.9,1,1, 8.875, 10494.114, 273.675, 52595.571 21/09/13,21:11:30,05,10,1, 11.9,1,1, 8.875, 10494.171, 273.732, 52595.612 21/09/13,21:11:30,06,10,1, 11.9,1,1, 8.875, 10494.218, 273.703, 52595.552 21/09/13,21:11:30,07,10,1, 11.9,1,1, 8.875, 10494.232, 273.734, 52595.569 21/09/13,21:11:30,08,10,1, 11.9,1,1, 8.875, 10494.296, 273.810, 52595.605 21/09/13,21:11:30,09,10,1, 11.9,1,1, 8.875, 10494.356, 273.834, 52595.556 21/09/13,21:11:30,10,10,1, 11.9,1,1, 8.875, 10494.392, 273.858, 52595.533 21/09/13,21:11:30,11,10,1, 11.9,1,1, 8.875, 10494.426, 273.874, 52595.549 21/09/13,21:11:30,12,10,1, 11.9,1,1, 8.875, 10494.490, 273.953, 52595.579 21/09/13,21:11:30,13,10,1, 11.9,1,1, 8.875, 10494.533, 273.994, 52595.563 21/09/13,21:11:30,14,10,1, 11.9,1,1, 8.875, 10494.560, 274.005, 52595.558 21/09/13,21:11:30,15,10,1, 11.9,1,1, 8.875, 10494.619, 274.026, 52595.511 21/09/13,21:11:30,16,10,1, 11.9,1,1, 8.875, 10494.665, 274.111, 52595.531 21/09/13,21:11:30,17,10,1, 11.9,1,1, 8.875, 10494.711, 274.150, 52595.532 21/09/13,21:11:30,18,10,1, 11.9,1,1, 8.875, 10494.770, 274.151, 52595.521 21/09/13,21:11:30,19,10,1, 11.9,1,1, 8.875, 10494.773, 274.183, 52595.475 21/09/13,21:11:31,00,11,1, 11.9,1,1, 8.878, 10494.766, 274.183, 52595.475 21/09/13,21:11:31,01,11,1, 11.9,1,1, 8.878, 10494.883, 274.282, 52595.529 21/09/13,21:11:31,02,11,1, 11.9,1,1, 8.878, 10494.930, 274.258, 52595.491 21/09/13,21:11:31,03,11,1, 11.9,1,1, 8.878, 10494.955, 274.319, 52595.479 21/09/13,21:11:31,04,11,1, 11.9,1,1, 8.878, 10495.017, 274.395, 52595.496 21/09/13,21:11:31,05,11,1, 11.9,1,1, 8.878, 10495.028, 274.425, 52595.510 21/09/13,21:11:31,06,11,1, 11.9,1,1, 8.878, 10495.083, 274.435, 52595.428 21/09/13,21:11:31,07,11,1, 11.9,1,1, 8.878, 10495.106, 274.491, 52595.431 21/09/13,21:11:31,08,11,1, 11.9,1,1, 8.878, 10495.164, 274.543, 52595.473 21/09/13,21:11:31,09,11,1, 11.9,1,1, 8.878, 10495.178, 274.593, 52595.487 21/09/13,21:11:31,10,11,1, 11.9,1,1, 8.878, 10495.239, 274.589, 52595.428 21/09/13,21:11:31,11,11,1, 11.9,1,1, 8.878, 10495.249, 274.656, 52595.379 21/09/13,21:11:31,12,11,1, 11.9,1,1, 8.878, 10495.323, 274.713, 52595.421 21/09/13,21:11:31,13,11,1, 11.9,1,1, 8.878, 10495.369, 274.754, 52595.454 21/09/13,21:11:31,14,11,1, 11.9,1,1, 8.878, 10495.364, 274.760, 52595.371 21/09/13,21:11:31,15,11,1, 11.9,1,1, 8.878, 10495.419, 274.838, 52595.416 21/09/13,21:11:31,16,11,1, 11.9,1,1, 8.878, 10495.484, 274.898, 52595.461 21/09/13,21:11:31,17,11,1, 11.9,1,1, 8.878, 10495.528, 274.903, 52595.422 21/09/13,21:11:31,18,11,1, 11.9,1,1, 8.878, 10495.534, 274.925, 52595.456 21/09/13,21:11:31,19,11,1, 11.9,1,1, 8.878, 10495.578, 275.002, 52595.417 21/09/13,21:11:32,00,11,1, 11.9,1,1, 8.873, 10495.576, 275.002, 52595.417 21/09/13,21:11:32,01,11,1, 11.9,1,1, 8.873, 10495.654, 275.091, 52595.443 21/09/13,21:11:32,02,11,1, 11.9,1,1, 8.873, 10495.679, 275.110, 52595.418 21/09/13,21:11:32,03,11,1, 11.9,1,1, 8.873, 10495.734, 275.194, 52595.412 21/09/13,21:11:32,04,11,1, 11.9,1,1, 8.873, 10495.759, 275.257, 52595.453 21/09/13,21:11:32,05,11,1, 11.9,1,1, 8.873, 10495.796, 275.251, 52595.405 21/09/13,21:11:32,06,11,1, 11.9,1,1, 8.873, 10495.797, 275.264, 52595.385 21/09/13,21:11:32,07,11,1, 11.9,1,1, 8.873, 10495.850, 275.355, 52595.390 21/09/13,21:11:32,08,11,1, 11.9,1,1, 8.873, 10495.889, 275.415, 52595.447 21/09/13,21:11:32,09,11,1, 11.9,1,1, 8.873, 10495.947, 275.414, 52595.381 21/09/13,21:11:32,10,11,1, 11.9,1,1, 8.873, 10495.956, 275.460, 52595.388 21/09/13,21:11:32,11,11,1, 11.9,1,1, 8.873, 10496.006, 275.557, 52595.373 21/09/13,21:11:32,12,11,1, 11.9,1,1, 8.873, 10496.047, 275.595, 52595.362 21/09/13,21:11:32,13,11,1, 11.9,1,1, 8.873, 10496.098, 275.583, 52595.357 21/09/13,21:11:32,14,11,1, 11.9,1,1, 8.873, 10496.102, 275.630, 52595.379 21/09/13,21:11:32,15,11,1, 11.9,1,1, 8.873, 10496.154, 275.721, 52595.396 21/09/13,21:11:32,16,11,1, 11.9,1,1, 8.873, 10496.185, 275.757, 52595.384 21/09/13,21:11:32,17,11,1, 11.9,1,1, 8.873, 10496.216, 275.743, 52595.367 21/09/13,21:11:32,18,11,1, 11.9,1,1, 8.873, 10496.241, 275.818, 52595.369 21/09/13,21:11:32,19,11,1, 11.9,1,1, 8.873, 10496.291, 275.911, 52595.382 21/09/13,21:11:33,00,11,1, 11.8,1,1, 8.876, 10496.285, 275.911, 52595.382 21/09/13,21:11:33,01,11,1, 11.8,1,1, 8.876, 10496.348, 275.941, 52595.324 21/09/13,21:11:33,02,11,1, 11.8,1,1, 8.876, 10496.371, 276.026, 52595.332 21/09/13,21:11:33,03,11,1, 11.8,1,1, 8.876, 10496.430, 276.086, 52595.408 21/09/13,21:11:33,04,11,1, 11.8,1,1, 8.876, 10496.454, 276.100, 52595.385 21/09/13,21:11:33,05,11,1, 11.8,1,1, 8.876, 10496.467, 276.124, 52595.302 21/09/13,21:11:33,06,11,1, 11.8,1,1, 8.876, 10496.499, 276.186, 52595.351 21/09/13,21:11:33,07,11,1, 11.8,1,1, 8.876, 10496.542, 276.237, 52595.351 21/09/13,21:11:33,08,11,1, 11.8,1,1, 8.876, 10496.573, 276.232, 52595.349 21/09/13,21:11:33,09,11,1, 11.8,1,1, 8.876, 10496.583, 276.326, 52595.335 21/09/13,21:11:33,10,11,1, 11.8,1,1, 8.876, 10496.630, 276.396, 52595.311 21/09/13,21:11:33,11,11,1, 11.8,1,1, 8.876, 10496.671, 276.444, 52595.320 21/09/13,21:11:33,12,11,1, 11.8,1,1, 8.876, 10496.692, 276.442, 52595.329 21/09/13,21:11:33,13,11,1, 11.8,1,1, 8.876, 10496.715, 276.544, 52595.292 21/09/13,21:11:33,14,11,1, 11.8,1,1, 8.876, 10496.756, 276.620, 52595.307 21/09/13,21:11:33,15,11,1, 11.8,1,1, 8.876, 10496.778, 276.637, 52595.343 21/09/13,21:11:33,16,11,1, 11.8,1,1, 8.876, 10496.803, 276.633, 52595.293 21/09/13,21:11:33,17,11,1, 11.8,1,1, 8.876, 10496.820, 276.710, 52595.304 21/09/13,21:11:33,18,11,1, 11.8,1,1, 8.876, 10496.857, 276.791, 52595.373 21/09/13,21:11:33,19,11,1, 11.8,1,1, 8.876, 10496.899, 276.813, 52595.348 21/09/13,21:11:34,00,11,1, 11.9,1,1, 8.875, 10496.894, 276.813, 52595.348 21/09/13,21:11:34,01,11,1, 11.9,1,1, 8.875, 10496.922, 276.942, 52595.299 21/09/13,21:11:34,02,11,1, 11.9,1,1, 8.875, 10496.983, 276.994, 52595.359 21/09/13,21:11:34,03,11,1, 11.9,1,1, 8.875, 10496.982, 277.026, 52595.316 21/09/13,21:11:34,04,11,1, 11.9,1,1, 8.875, 10496.973, 277.047, 52595.297 21/09/13,21:11:34,05,11,1, 11.9,1,1, 8.875, 10497.006, 277.142, 52595.313 21/09/13,21:11:34,06,11,1, 11.9,1,1, 8.875, 10497.060, 277.215, 52595.336 21/09/13,21:11:34,07,11,1, 11.9,1,1, 8.875, 10497.099, 277.208, 52595.334 21/09/13,21:11:34,08,11,1, 11.9,1,1, 8.875, 10497.109, 277.236, 52595.320 21/09/13,21:11:34,09,11,1, 11.9,1,1, 8.875, 10497.141, 277.318, 52595.335 21/09/13,21:11:34,10,11,1, 11.9,1,1, 8.875, 10497.165, 277.375, 52595.333 21/09/13,21:11:34,11,11,1, 11.9,1,1, 8.875, 10497.182, 277.395, 52595.325 21/09/13,21:11:34,12,11,1, 11.9,1,1, 8.875, 10497.187, 277.398, 52595.286 21/09/13,21:11:34,13,11,1, 11.9,1,1, 8.875, 10497.240, 277.511, 52595.333 21/09/13,21:11:34,14,11,1, 11.9,1,1, 8.875, 10497.221, 277.568, 52595.381 21/09/13,21:11:34,15,11,1, 11.9,1,1, 8.875, 10497.256, 277.559, 52595.306 21/09/13,21:11:34,16,11,1, 11.9,1,1, 8.875, 10497.271, 277.646, 52595.325 21/09/13,21:11:34,17,11,1, 11.9,1,1, 8.875, 10497.283, 277.701, 52595.338 21/09/13,21:11:34,18,11,1, 11.9,1,1, 8.875, 10497.339, 277.725, 52595.325 21/09/13,21:11:34,19,11,1, 11.9,1,1, 8.875, 10497.343, 277.779, 52595.313 21/09/13,21:11:35,00,10,1, 11.9,1,1, 8.875, 10497.336, 277.779, 52595.313 21/09/13,21:11:35,01,10,1, 11.9,1,1, 8.875, 10497.395, 277.923, 52595.317 21/09/13,21:11:35,02,10,1, 11.9,1,1, 8.875, 10497.428, 277.964, 52595.320 21/09/13,21:11:35,03,10,1, 11.9,1,1, 8.875, 10497.415, 277.972, 52595.298 21/09/13,21:11:35,04,10,1, 11.9,1,1, 8.875, 10497.444, 278.063, 52595.339 21/09/13,21:11:35,05,10,1, 11.9,1,1, 8.875, 10497.474, 278.130, 52595.347 21/09/13,21:11:35,06,10,1, 11.9,1,1, 8.875, 10497.471, 278.147, 52595.319 21/09/13,21:11:35,07,10,1, 11.9,1,1, 8.875, 10497.480, 278.176, 52595.298 21/09/13,21:11:35,08,10,1, 11.9,1,1, 8.875, 10497.498, 278.251, 52595.339 21/09/13,21:11:35,09,10,1, 11.9,1,1, 8.875, 10497.517, 278.314, 52595.364 21/09/13,21:11:35,10,10,1, 11.9,1,1, 8.875, 10497.573, 278.385, 52595.366 21/09/13,21:11:35,11,10,1, 11.9,1,1, 8.875, 10497.532, 278.381, 52595.307 21/09/13,21:11:35,12,10,1, 11.9,1,1, 8.875, 10497.595, 278.489, 52595.373 21/09/13,21:11:35,13,10,1, 11.9,1,1, 8.875, 10497.580, 278.538, 52595.344 21/09/13,21:11:35,14,10,1, 11.9,1,1, 8.875, 10497.614, 278.580, 52595.330 21/09/13,21:11:35,15,10,1, 11.9,1,1, 8.875, 10497.598, 278.610, 52595.344 21/09/13,21:11:35,16,10,1, 11.9,1,1, 8.875, 10497.623, 278.714, 52595.329 21/09/13,21:11:35,17,10,1, 11.9,1,1, 8.875, 10497.656, 278.751, 52595.330 21/09/13,21:11:35,18,10,1, 11.9,1,1, 8.875, 10497.641, 278.743, 52595.326 21/09/13,21:11:35,19,10,1, 11.9,1,1, 8.875, 10497.631, 278.786, 52595.308 21/09/13,21:11:36,00,10,1, 11.9,1,1, 8.878, 10497.628, 278.786, 52595.308 21/09/13,21:11:36,01,10,1, 11.9,1,1, 8.878, 10497.694, 278.953, 52595.366 21/09/13,21:11:36,02,10,1, 11.9,1,1, 8.878, 10497.718, 278.975, 52595.347 21/09/13,21:11:36,03,10,1, 11.9,1,1, 8.878, 10497.703, 279.013, 52595.333 21/09/13,21:11:36,04,10,1, 11.9,1,1, 8.878, 10497.728, 279.107, 52595.361 21/09/13,21:11:36,05,10,1, 11.9,1,1, 8.878, 10497.740, 279.107, 52595.375 21/09/13,21:11:36,06,10,1, 11.9,1,1, 8.878, 10497.739, 279.132, 52595.322 21/09/13,21:11:36,07,10,1, 11.9,1,1, 8.878, 10497.746, 279.227, 52595.340 21/09/13,21:11:36,08,10,1, 11.9,1,1, 8.878, 10497.770, 279.314, 52595.354 21/09/13,21:11:36,09,10,1, 11.9,1,1, 8.878, 10497.748, 279.319, 52595.335 21/09/13,21:11:36,10,10,1, 11.9,1,1, 8.878, 10497.762, 279.333, 52595.309 21/09/13,21:11:36,11,10,1, 11.9,1,1, 8.878, 10497.756, 279.442, 52595.318 21/09/13,21:11:36,12,10,1, 11.9,1,1, 8.878, 10497.758, 279.491, 52595.370 21/09/13,21:11:36,13,10,1, 11.9,1,1, 8.878, 10497.790, 279.512, 52595.350 21/09/13,21:11:36,14,10,1, 11.9,1,1, 8.878, 10497.775, 279.581, 52595.314 21/09/13,21:11:36,15,10,1, 11.9,1,1, 8.878, 10497.776, 279.641, 52595.310 21/09/13,21:11:36,16,10,1, 11.9,1,1, 8.878, 10497.780, 279.724, 52595.336 21/09/13,21:11:36,17,10,1, 11.9,1,1, 8.878, 10497.786, 279.725, 52595.340 21/09/13,21:11:36,18,10,1, 11.9,1,1, 8.878, 10497.815, 279.793, 52595.462 21/09/13,21:11:36,19,10,1, 11.9,1,1, 8.878, 10497.753, 279.844, 52595.369 21/09/13,21:11:37,00,10,1, 11.9,1,1, 8.873, 10497.745, 279.844, 52595.369 21/09/13,21:11:37,01,10,1, 11.9,1,1, 8.873, 10497.775, 279.891, 52595.310 21/09/13,21:11:37,02,10,1, 11.9,1,1, 8.873, 10497.760, 279.977, 52595.323 21/09/13,21:11:37,03,10,1, 11.9,1,1, 8.873, 10497.785, 280.047, 52595.335 21/09/13,21:11:37,04,10,1, 11.9,1,1, 8.873, 10497.804, 280.090, 52595.380 21/09/13,21:11:37,05,10,1, 11.9,1,1, 8.873, 10497.792, 280.137, 52595.340 21/09/13,21:11:37,06,10,1, 11.9,1,1, 8.873, 10497.789, 280.202, 52595.338 21/09/13,21:11:37,07,10,1, 11.9,1,1, 8.873, 10497.810, 280.302, 52595.372 21/09/13,21:11:37,08,10,1, 11.9,1,1, 8.873, 10497.795, 280.326, 52595.336 21/09/13,21:11:37,09,10,1, 11.9,1,1, 8.873, 10497.784, 280.328, 52595.302 21/09/13,21:11:37,10,10,1, 11.9,1,1, 8.873, 10497.788, 280.477, 52595.332 21/09/13,21:11:37,11,10,1, 11.9,1,1, 8.873, 10497.788, 280.504, 52595.361 21/09/13,21:11:37,12,10,1, 11.9,1,1, 8.873, 10497.788, 280.526, 52595.385 21/09/13,21:11:37,13,10,1, 11.9,1,1, 8.873, 10497.755, 280.567, 52595.357 21/09/13,21:11:37,14,10,1, 11.9,1,1, 8.873, 10497.784, 280.665, 52595.337 21/09/13,21:11:37,15,10,1, 11.9,1,1, 8.873, 10497.771, 280.719, 52595.367 21/09/13,21:11:37,16,10,1, 11.9,1,1, 8.873, 10497.777, 280.717, 52595.371 21/09/13,21:11:37,17,10,1, 11.9,1,1, 8.873, 10497.766, 280.787, 52595.360 21/09/13,21:11:37,18,10,1, 11.9,1,1, 8.873, 10497.748, 280.885, 52595.372 21/09/13,21:11:37,19,10,1, 11.9,1,1, 8.873, 10497.752, 280.934, 52595.392 21/09/13,21:11:38,00,10,1, 11.9,1,1, 8.876, 10497.745, 280.934, 52595.392 21/09/13,21:11:38,01,10,1, 11.9,1,1, 8.876, 10497.714, 281.026, 52595.357 21/09/13,21:11:38,02,10,1, 11.9,1,1, 8.876, 10497.738, 281.123, 52595.412 21/09/13,21:11:38,03,10,1, 11.9,1,1, 8.876, 10497.758, 281.138, 52595.372 21/09/13,21:11:38,04,10,1, 11.9,1,1, 8.876, 10497.702, 281.179, 52595.384 21/09/13,21:11:38,05,10,1, 11.9,1,1, 8.876, 10497.700, 281.213, 52595.381 21/09/13,21:11:38,06,10,1, 11.9,1,1, 8.876, 10497.703, 281.328, 52595.393 21/09/13,21:11:38,07,10,1, 11.9,1,1, 8.876, 10497.693, 281.312, 52595.374 21/09/13,21:11:38,08,10,1, 11.9,1,1, 8.876, 10497.666, 281.375, 52595.350 21/09/13,21:11:38,09,10,1, 11.9,1,1, 8.876, 10497.658, 281.458, 52595.372 21/09/13,21:11:38,10,10,1, 11.9,1,1, 8.876, 10497.698, 281.536, 52595.396 21/09/13,21:11:38,11,10,1, 11.9,1,1, 8.876, 10497.654, 281.567, 52595.377 21/09/13,21:11:38,12,10,1, 11.9,1,1, 8.876, 10497.634, 281.606, 52595.342 21/09/13,21:11:38,13,10,1, 11.9,1,1, 8.876, 10497.649, 281.715, 52595.383 21/09/13,21:11:38,14,10,1, 11.9,1,1, 8.876, 10497.635, 281.764, 52595.385 21/09/13,21:11:38,15,10,1, 11.9,1,1, 8.876, 10497.594, 281.771, 52595.340 21/09/13,21:11:38,16,10,1, 11.9,1,1, 8.876, 10497.573, 281.825, 52595.355 21/09/13,21:11:38,17,10,1, 11.9,1,1, 8.876, 10497.590, 281.951, 52595.421 21/09/13,21:11:38,18,10,1, 11.9,1,1, 8.876, 10497.593, 282.003, 52595.406 21/09/13,21:11:38,19,10,1, 11.9,1,1, 8.876, 10497.574, 282.031, 52595.374 21/09/13,21:11:39,00,10,1, 11.9,1,1, 8.875, 10497.570, 282.031, 52595.374 21/09/13,21:11:39,01,10,1, 11.9,1,1, 8.875, 10497.520, 282.169, 52595.453 21/09/13,21:11:39,02,10,1, 11.9,1,1, 8.875, 10497.531, 282.154, 52595.392 21/09/13,21:11:39,03,10,1, 11.9,1,1, 8.875, 10497.491, 282.224, 52595.384 21/09/13,21:11:39,04,10,1, 11.9,1,1, 8.875, 10497.470, 282.286, 52595.383 21/09/13,21:11:39,05,10,1, 11.9,1,1, 8.875, 10497.475, 282.383, 52595.456 21/09/13,21:11:39,06,10,1, 11.9,1,1, 8.875, 10497.462, 282.414, 52595.424 21/09/13,21:11:39,07,10,1, 11.9,1,1, 8.875, 10497.427, 282.455, 52595.423 21/09/13,21:11:39,08,10,1, 11.9,1,1, 8.875, 10497.438, 282.518, 52595.449 21/09/13,21:11:39,09,10,1, 11.9,1,1, 8.875, 10497.385, 282.584, 52595.489 21/09/13,21:11:39,10,10,1, 11.9,1,1, 8.875, 10497.409, 282.615, 52595.432 21/09/13,21:11:39,11,10,1, 11.9,1,1, 8.875, 10497.373, 282.674, 52595.420 21/09/13,21:11:39,12,10,1, 11.9,1,1, 8.875, 10497.349, 282.744, 52595.444 21/09/13,21:11:39,13,10,1, 11.9,1,1, 8.875, 10497.335, 282.819, 52595.463 21/09/13,21:11:39,14,10,1, 11.9,1,1, 8.875, 10497.319, 282.841, 52595.384 21/09/13,21:11:39,15,10,1, 11.9,1,1, 8.875, 10497.292, 282.882, 52595.407 21/09/13,21:11:39,16,10,1, 11.9,1,1, 8.875, 10497.294, 282.991, 52595.438 21/09/13,21:11:39,17,10,1, 11.9,1,1, 8.875, 10497.269, 283.034, 52595.423 21/09/13,21:11:39,18,10,1, 11.9,1,1, 8.875, 10497.219, 283.049, 52595.381 21/09/13,21:11:39,19,10,1, 11.9,1,1, 8.875, 10497.209, 283.112, 52595.390 21/09/13,21:11:40,00,11,1, 11.9,1,1, 8.874, 10497.203, 283.112, 52595.390 21/09/13,21:11:40,01,11,1, 11.9,1,1, 8.874, 10497.188, 283.248, 52595.476 21/09/13,21:11:40,02,11,1, 11.9,1,1, 8.874, 10497.154, 283.251, 52595.406 21/09/13,21:11:40,03,11,1, 11.9,1,1, 8.874, 10497.132, 283.337, 52595.451 21/09/13,21:11:40,04,11,1, 11.9,1,1, 8.874, 10497.139, 283.429, 52595.452 21/09/13,21:11:40,05,11,1, 11.9,1,1, 8.874, 10497.121, 283.465, 52595.443 21/09/13,21:11:40,06,11,1, 11.9,1,1, 8.874, 10497.095, 283.480, 52595.409 21/09/13,21:11:40,07,11,1, 11.9,1,1, 8.874, 10497.039, 283.534, 52595.239 21/09/13,21:11:40,08,11,1, 11.9,1,1, 8.874, 10497.066, 283.652, 52595.424 21/09/13,21:11:40,09,11,1, 11.9,1,1, 8.874, 10497.074, 283.651, 52595.392 21/09/13,21:11:40,10,11,1, 11.9,1,1, 8.874, 10496.997, 283.675, 52595.422 21/09/13,21:11:40,11,11,1, 11.9,1,1, 8.874, 10496.990, 283.777, 52595.430 21/09/13,21:11:40,12,11,1, 11.9,1,1, 8.874, 10496.992, 283.867, 52595.496 21/09/13,21:11:40,13,11,1, 11.9,1,1, 8.874, 10496.953, 283.845, 52595.439 21/09/13,21:11:40,14,11,1, 11.9,1,1, 8.874, 10496.901, 283.886, 52595.431 21/09/13,21:11:40,15,11,1, 11.9,1,1, 8.874, 10496.900, 283.994, 52595.464 21/09/13,21:11:40,16,11,1, 11.9,1,1, 8.874, 10496.886, 284.051, 52595.486 21/09/13,21:11:40,17,11,1, 11.9,1,1, 8.874, 10496.829, 284.058, 52595.431 21/09/13,21:11:40,18,11,1, 11.9,1,1, 8.874, 10496.805, 284.136, 52595.431 21/09/13,21:11:40,19,11,1, 11.9,1,1, 8.874, 10496.810, 284.217, 52595.484 21/09/13,21:11:41,00,10,1, 11.8,1,1, 8.877, 10496.802, 284.217, 52595.484 21/09/13,21:11:41,01,10,1, 11.8,1,1, 8.877, 10496.748, 284.238, 52595.389 21/09/13,21:11:41,02,10,1, 11.8,1,1, 8.877, 10496.703, 284.299, 52595.442 21/09/13,21:11:41,03,10,1, 11.8,1,1, 8.877, 10496.701, 284.427, 52595.516 21/09/13,21:11:41,04,10,1, 11.8,1,1, 8.877, 10496.689, 284.470, 52595.495 21/09/13,21:11:41,05,10,1, 11.8,1,1, 8.877, 10496.629, 284.477, 52595.458 21/09/13,21:11:41,06,10,1, 11.8,1,1, 8.877, 10496.615, 284.576, 52595.462 21/09/13,21:11:41,07,10,1, 11.8,1,1, 8.877, 10496.611, 284.652, 52595.510 21/09/13,21:11:41,08,10,1, 11.8,1,1, 8.877, 10496.567, 284.645, 52595.485 21/09/13,21:11:41,09,10,1, 11.8,1,1, 8.877, 10496.477, 284.661, 52595.494 21/09/13,21:11:41,10,10,1, 11.8,1,1, 8.877, 10496.497, 284.760, 52595.482 21/09/13,21:11:41,11,10,1, 11.8,1,1, 8.877, 10496.457, 284.825, 52595.466 21/09/13,21:11:41,12,10,1, 11.8,1,1, 8.877, 10496.410, 284.826, 52595.448 21/09/13,21:11:41,13,10,1, 11.8,1,1, 8.877, 10496.379, 284.873, 52595.427 21/09/13,21:11:41,14,10,1, 11.8,1,1, 8.877, 10496.366, 284.984, 52595.481 21/09/13,21:11:41,15,10,1, 11.8,1,1, 8.877, 10496.314, 284.991, 52595.526 21/09/13,21:11:41,16,10,1, 11.8,1,1, 8.877, 10496.271, 285.026, 52595.441 21/09/13,21:11:41,17,10,1, 11.8,1,1, 8.877, 10496.257, 285.061, 52595.424 21/09/13,21:11:41,18,10,1, 11.8,1,1, 8.877, 10496.236, 285.189, 52595.506 21/09/13,21:11:41,19,10,1, 11.8,1,1, 8.877, 10496.187, 285.200, 52595.477 21/09/13,21:11:42,00,10,1, 11.9,1,1, 8.874, 10496.185, 285.200, 52595.477 21/09/13,21:11:42,01,10,1, 11.9,1,1, 8.874, 10496.128, 285.287, 52595.450 21/09/13,21:11:42,02,10,1, 11.9,1,1, 8.874, 10496.095, 285.376, 52595.493 21/09/13,21:11:42,03,10,1, 11.9,1,1, 8.874, 10496.078, 285.404, 52595.491 21/09/13,21:11:42,04,10,1, 11.9,1,1, 8.874, 10496.002, 285.410, 52595.449 21/09/13,21:11:42,05,10,1, 11.9,1,1, 8.874, 10495.978, 285.490, 52595.493 21/09/13,21:11:42,06,10,1, 11.9,1,1, 8.874, 10495.982, 285.551, 52595.479 21/09/13,21:11:42,07,10,1, 11.9,1,1, 8.874, 10495.979, 285.583, 52595.492 21/09/13,21:11:42,08,10,1, 11.9,1,1, 8.874, 10495.904, 285.602, 52595.450 21/09/13,21:11:42,09,10,1, 11.9,1,1, 8.874, 10495.875, 285.677, 52595.463 21/09/13,21:11:42,10,10,1, 11.9,1,1, 8.874, 10495.866, 285.744, 52595.479 21/09/13,21:11:42,11,10,1, 11.9,1,1, 8.874, 10495.836, 285.765, 52595.467 21/09/13,21:11:42,12,10,1, 11.9,1,1, 8.874, 10495.784, 285.796, 52595.439 21/09/13,21:11:42,13,10,1, 11.9,1,1, 8.874, 10495.756, 285.868, 52595.456 21/09/13,21:11:42,14,10,1, 11.9,1,1, 8.874, 10495.708, 285.922, 52595.462 21/09/13,21:11:42,15,10,1, 11.9,1,1, 8.874, 10495.713, 285.956, 52595.442 21/09/13,21:11:42,16,10,1, 11.9,1,1, 8.874, 10495.637, 285.980, 52595.439 21/09/13,21:11:42,17,10,1, 11.9,1,1, 8.874, 10495.618, 286.082, 52595.452 21/09/13,21:11:42,18,10,1, 11.9,1,1, 8.874, 10495.591, 286.122, 52595.435 21/09/13,21:11:42,19,10,1, 11.9,1,1, 8.874, 10495.550, 286.118, 52595.415 21/09/13,21:11:43,00,11,1, 11.8,1,1, 8.876, 10495.542, 286.118, 52595.415 21/09/13,21:11:43,01,11,1, 11.8,1,1, 8.876, 10495.450, 286.258, 52595.441 21/09/13,21:11:43,02,11,1, 11.8,1,1, 8.876, 10495.447, 286.288, 52595.436 21/09/13,21:11:43,03,11,1, 11.8,1,1, 8.876, 10495.373, 286.291, 52595.432 21/09/13,21:11:43,04,11,1, 11.8,1,1, 8.876, 10495.358, 286.377, 52595.460 21/09/13,21:11:43,05,11,1, 11.8,1,1, 8.876, 10495.313, 286.431, 52595.460 21/09/13,21:11:43,06,11,1, 11.8,1,1, 8.876, 10495.268, 286.462, 52595.425 21/09/13,21:11:43,07,11,1, 11.8,1,1, 8.876, 10495.239, 286.465, 52595.420 21/09/13,21:11:43,08,11,1, 11.8,1,1, 8.876, 10495.223, 286.550, 52595.452 21/09/13,21:11:43,09,11,1, 11.8,1,1, 8.876, 10495.164, 286.616, 52595.478 21/09/13,21:11:43,10,11,1, 11.8,1,1, 8.876, 10495.136, 286.608, 52595.447 21/09/13,21:11:43,11,11,1, 11.8,1,1, 8.876, 10495.066, 286.634, 52595.419 21/09/13,21:11:43,12,11,1, 11.8,1,1, 8.876, 10495.045, 286.710, 52595.441 21/09/13,21:11:43,13,11,1, 11.8,1,1, 8.876, 10495.027, 286.782, 52595.474 21/09/13,21:11:43,14,11,1, 11.8,1,1, 8.876, 10494.960, 286.756, 52595.421 21/09/13,21:11:43,15,11,1, 11.8,1,1, 8.876, 10494.911, 286.821, 52595.420 21/09/13,21:11:43,16,11,1, 11.8,1,1, 8.876, 10494.877, 286.909, 52595.420 21/09/13,21:11:43,17,11,1, 11.8,1,1, 8.876, 10494.842, 286.960, 52595.454 21/09/13,21:11:43,18,11,1, 11.8,1,1, 8.876, 10494.808, 286.941, 52595.444 21/09/13,21:11:43,19,11,1, 11.8,1,1, 8.876, 10494.724, 287.030, 52595.419 21/09/13,21:11:44,00,10,1, 11.9,1,1, 8.876, 10494.716, 287.030, 52595.419 21/09/13,21:11:44,01,10,1, 11.9,1,1, 8.876, 10494.671, 287.134, 52595.469 21/09/13,21:11:44,02,10,1, 11.9,1,1, 8.876, 10494.619, 287.120, 52595.401 21/09/13,21:11:44,03,10,1, 11.9,1,1, 8.876, 10494.565, 287.165, 52595.425 21/09/13,21:11:44,04,10,1, 11.9,1,1, 8.876, 10494.555, 287.281, 52595.446 21/09/13,21:11:44,05,10,1, 11.9,1,1, 8.876, 10494.487, 287.305, 52595.473 21/09/13,21:11:44,06,10,1, 11.9,1,1, 8.876, 10494.423, 287.279, 52595.426 21/09/13,21:11:44,07,10,1, 11.9,1,1, 8.876, 10494.386, 287.382, 52595.451 21/09/13,21:11:44,08,10,1, 11.9,1,1, 8.876, 10494.338, 287.416, 52595.463 21/09/13,21:11:44,09,10,1, 11.9,1,1, 8.876, 10494.284, 287.416, 52595.451 21/09/13,21:11:44,10,10,1, 11.9,1,1, 8.876, 10494.261, 287.478, 52595.462 21/09/13,21:11:44,11,10,1, 11.9,1,1, 8.876, 10494.200, 287.501, 52595.453 21/09/13,21:11:44,12,10,1, 11.9,1,1, 8.876, 10494.178, 287.595, 52595.446 21/09/13,21:11:44,13,10,1, 11.9,1,1, 8.876, 10494.113, 287.614, 52595.441 21/09/13,21:11:44,14,10,1, 11.9,1,1, 8.876, 10494.081, 287.613, 52595.452 21/09/13,21:11:44,15,10,1, 11.9,1,1, 8.876, 10494.010, 287.718, 52595.525 21/09/13,21:11:44,16,10,1, 11.9,1,1, 8.876, 10494.002, 287.749, 52595.480 21/09/13,21:11:44,17,10,1, 11.9,1,1, 8.876, 10493.932, 287.757, 52595.413 21/09/13,21:11:44,18,10,1, 11.9,1,1, 8.876, 10493.859, 287.791, 52595.412 21/09/13,21:11:44,19,10,1, 11.9,1,1, 8.876, 10493.824, 287.876, 52595.438 21/09/13,21:11:45,00,10,1, 11.9,1,1, 8.876, 10493.823, 287.876, 52595.438 21/09/13,21:11:45,01,10,1, 11.9,1,1, 8.876, 10493.729, 287.928, 52595.437 21/09/13,21:11:45,02,10,1, 11.9,1,1, 8.876, 10493.664, 287.992, 52595.422 21/09/13,21:11:45,03,10,1, 11.9,1,1, 8.876, 10493.603, 288.029, 52595.453 21/09/13,21:11:45,04,10,1, 11.9,1,1, 8.876, 10493.585, 288.056, 52595.462 21/09/13,21:11:45,05,10,1, 11.9,1,1, 8.876, 10493.494, 288.058, 52595.398 21/09/13,21:11:45,06,10,1, 11.9,1,1, 8.876, 10493.452, 288.131, 52595.388 21/09/13,21:11:45,07,10,1, 11.9,1,1, 8.876, 10493.399, 288.192, 52595.346 21/09/13,21:11:45,08,10,1, 11.9,1,1, 8.876, 10493.371, 288.234, 52595.499 21/09/13,21:11:45,09,10,1, 11.9,1,1, 8.876, 10493.262, 288.230, 52595.419 21/09/13,21:11:45,10,10,1, 11.9,1,1, 8.876, 10493.241, 288.280, 52595.417 21/09/13,21:11:45,11,10,1, 11.9,1,1, 8.876, 10493.193, 288.377, 52595.431 21/09/13,21:11:45,12,10,1, 11.9,1,1, 8.876, 10493.112, 288.377, 52595.450 21/09/13,21:11:45,13,10,1, 11.9,1,1, 8.876, 10493.058, 288.406, 52595.423 21/09/13,21:11:45,14,10,1, 11.9,1,1, 8.876, 10492.942, 288.481, 52595.617 21/09/13,21:11:45,15,10,1, 11.9,1,1, 8.876, 10492.924, 288.561, 52595.506 21/09/13,21:11:45,16,10,1, 11.9,1,1, 8.876, 10492.858, 288.576, 52595.481 21/09/13,21:11:45,17,10,1, 11.9,1,1, 8.876, 10492.819, 288.566, 52595.435 21/09/13,21:11:45,18,10,1, 11.9,1,1, 8.876, 10492.792, 288.630, 52595.432 21/09/13,21:11:45,19,10,1, 11.9,1,1, 8.876, 10492.738, 288.702, 52595.401 21/09/13,21:11:46,00,10,1, 11.8,1,1, 8.877, 10492.730, 288.702, 52595.401 21/09/13,21:11:46,01,10,1, 11.8,1,1, 8.877, 10492.609, 288.724, 52595.349 21/09/13,21:11:46,02,10,1, 11.8,1,1, 8.877, 10492.546, 288.784, 52595.386 21/09/13,21:11:46,03,10,1, 11.8,1,1, 8.877, 10492.503, 288.834, 52595.403 21/09/13,21:11:46,04,10,1, 11.8,1,1, 8.877, 10492.459, 288.849, 52595.380 21/09/13,21:11:46,05,10,1, 11.8,1,1, 8.877, 10492.379, 288.887, 52595.380 21/09/13,21:11:46,06,10,1, 11.8,1,1, 8.877, 10492.342, 288.966, 52595.390 21/09/13,21:11:46,07,10,1, 11.8,1,1, 8.877, 10492.289, 288.998, 52595.367 21/09/13,21:11:46,08,10,1, 11.8,1,1, 8.877, 10492.207, 288.994, 52595.417 21/09/13,21:11:46,09,10,1, 11.8,1,1, 8.877, 10492.143, 289.044, 52595.361 21/09/13,21:11:46,10,10,1, 11.8,1,1, 8.877, 10492.087, 289.135, 52595.422 21/09/13,21:11:46,11,10,1, 11.8,1,1, 8.877, 10492.053, 289.139, 52595.445 21/09/13,21:11:46,12,10,1, 11.8,1,1, 8.877, 10491.988, 289.159, 52595.405 21/09/13,21:11:46,13,10,1, 11.8,1,1, 8.877, 10491.914, 289.221, 52595.429 21/09/13,21:11:46,14,10,1, 11.8,1,1, 8.877, 10491.858, 289.281, 52595.454 21/09/13,21:11:46,15,10,1, 11.8,1,1, 8.877, 10491.805, 289.305, 52595.419 21/09/13,21:11:46,16,10,1, 11.8,1,1, 8.877, 10491.721, 289.329, 52595.417 21/09/13,21:11:46,17,10,1, 11.8,1,1, 8.877, 10491.666, 289.377, 52595.420 21/09/13,21:11:46,18,10,1, 11.8,1,1, 8.877, 10491.632, 289.463, 52595.430 21/09/13,21:11:46,19,10,1, 11.8,1,1, 8.877, 10491.525, 289.443, 52595.408 21/09/13,21:11:47,00,10,1, 11.8,1,1, 8.878, 10491.520, 289.443, 52595.408 21/09/13,21:11:47,01,10,1, 11.8,1,1, 8.878, 10491.421, 289.557, 52595.434 21/09/13,21:11:47,02,10,1, 11.8,1,1, 8.878, 10491.383, 289.581, 52595.379 21/09/13,21:11:47,03,10,1, 11.8,1,1, 8.878, 10491.306, 289.612, 52595.400 21/09/13,21:11:47,04,10,1, 11.8,1,1, 8.878, 10491.202, 289.653, 52595.396 21/09/13,21:11:47,05,10,1, 11.8,1,1, 8.878, 10491.159, 289.725, 52595.433 21/09/13,21:11:47,06,10,1, 11.8,1,1, 8.878, 10491.093, 289.758, 52595.446 21/09/13,21:11:47,07,10,1, 11.8,1,1, 8.878, 10491.029, 289.718, 52595.401 21/09/13,21:11:47,08,10,1, 11.8,1,1, 8.878, 10490.964, 289.789, 52595.447 21/09/13,21:11:47,09,10,1, 11.8,1,1, 8.878, 10490.899, 289.884, 52595.382 21/09/13,21:11:47,10,10,1, 11.8,1,1, 8.878, 10490.837, 289.886, 52595.366 21/09/13,21:11:47,11,10,1, 11.8,1,1, 8.878, 10490.742, 289.914, 52595.396 21/09/13,21:11:47,12,10,1, 11.8,1,1, 8.878, 10490.695, 289.994, 52595.435 21/09/13,21:11:47,13,10,1, 11.8,1,1, 8.878, 10490.649, 290.025, 52595.433 21/09/13,21:11:47,14,10,1, 11.8,1,1, 8.878, 10490.585, 290.047, 52595.360 21/09/13,21:11:47,15,10,1, 11.8,1,1, 8.878, 10490.509, 290.051, 52595.396 21/09/13,21:11:47,16,10,1, 11.8,1,1, 8.878, 10490.438, 290.135, 52595.435 21/09/13,21:11:47,17,10,1, 11.8,1,1, 8.878, 10490.371, 290.179, 52595.410 21/09/13,21:11:47,18,10,1, 11.8,1,1, 8.878, 10490.305, 290.159, 52595.360 21/09/13,21:11:47,19,10,1, 11.8,1,1, 8.878, 10490.228, 290.189, 52595.368 21/09/13,21:11:48,00,10,1, 11.9,1,1, 8.878, 10490.227, 290.189, 52595.368 21/09/13,21:11:48,01,10,1, 11.9,1,1, 8.878, 10490.121, 290.275, 52595.417 21/09/13,21:11:48,02,10,1, 11.9,1,1, 8.878, 10490.043, 290.290, 52595.401 21/09/13,21:11:48,03,10,1, 11.9,1,1, 8.878, 10489.963, 290.339, 52595.357 21/09/13,21:11:48,04,10,1, 11.9,1,1, 8.878, 10489.893, 290.403, 52595.407 21/09/13,21:11:48,05,10,1, 11.9,1,1, 8.878, 10489.777, 290.378, 52595.285 21/09/13,21:11:48,06,10,1, 11.9,1,1, 8.878, 10489.766, 290.414, 52595.383 21/09/13,21:11:48,07,10,1, 11.9,1,1, 8.878, 10489.685, 290.453, 52595.319 21/09/13,21:11:48,08,10,1, 11.9,1,1, 8.878, 10489.627, 290.498, 52595.381 21/09/13,21:11:48,09,10,1, 11.9,1,1, 8.878, 10489.570, 290.501, 52595.341 21/09/13,21:11:48,10,10,1, 11.9,1,1, 8.878, 10489.476, 290.528, 52595.356 21/09/13,21:11:48,11,10,1, 11.9,1,1, 8.878, 10489.377, 290.574, 52595.385 21/09/13,21:11:48,12,10,1, 11.9,1,1, 8.878, 10489.350, 290.590, 52595.381 21/09/13,21:11:48,13,10,1, 11.9,1,1, 8.878, 10489.248, 290.615, 52595.381 21/09/13,21:11:48,14,10,1, 11.9,1,1, 8.878, 10489.159, 290.607, 52595.355 21/09/13,21:11:48,15,10,1, 11.9,1,1, 8.878, 10489.094, 290.683, 52595.378 21/09/13,21:11:48,16,10,1, 11.9,1,1, 8.878, 10489.025, 290.737, 52595.407 21/09/13,21:11:48,17,10,1, 11.9,1,1, 8.878, 10488.941, 290.714, 52595.346 21/09/13,21:11:48,18,10,1, 11.9,1,1, 8.878, 10488.865, 290.730, 52595.307 21/09/13,21:11:48,19,10,1, 11.9,1,1, 8.878, 10488.780, 290.801, 52595.335 21/09/13,21:11:49,00,10,1, 11.8,1,1, 8.870, 10488.775, 290.801, 52595.335 21/09/13,21:11:49,01,10,1, 11.8,1,1, 8.870, 10488.658, 290.803, 52595.343 21/09/13,21:11:49,02,10,1, 11.8,1,1, 8.870, 10488.548, 290.838, 52595.341 21/09/13,21:11:49,03,10,1, 11.8,1,1, 8.870, 10488.500, 290.909, 52595.374 21/09/13,21:11:49,04,10,1, 11.8,1,1, 8.870, 10488.420, 290.934, 52595.358 21/09/13,21:11:49,05,10,1, 11.8,1,1, 8.870, 10488.317, 290.888, 52595.311 21/09/13,21:11:49,06,10,1, 11.8,1,1, 8.870, 10488.240, 290.935, 52595.296 21/09/13,21:11:49,07,10,1, 11.8,1,1, 8.870, 10488.165, 290.993, 52595.335 21/09/13,21:11:49,08,10,1, 11.8,1,1, 8.870, 10488.079, 290.966, 52595.352 21/09/13,21:11:49,09,10,1, 11.8,1,1, 8.870, 10488.001, 290.992, 52595.311 21/09/13,21:11:49,10,10,1, 11.8,1,1, 8.870, 10487.910, 291.047, 52595.299 21/09/13,21:11:49,11,10,1, 11.8,1,1, 8.870, 10487.875, 291.080, 52595.351 21/09/13,21:11:49,12,10,1, 11.8,1,1, 8.870, 10487.763, 291.056, 52595.267 21/09/13,21:11:49,13,10,1, 11.8,1,1, 8.870, 10487.689, 291.116, 52595.281 21/09/13,21:11:49,14,10,1, 11.8,1,1, 8.870, 10487.603, 291.147, 52595.261 21/09/13,21:11:49,15,10,1, 11.8,1,1, 8.870, 10487.528, 291.173, 52595.329 21/09/13,21:11:49,16,10,1, 11.8,1,1, 8.870, 10487.421, 291.160, 52595.243 21/09/13,21:11:49,17,10,1, 11.8,1,1, 8.870, 10487.354, 291.186, 52595.252 21/09/13,21:11:49,18,10,1, 11.8,1,1, 8.870, 10487.285, 291.234, 52595.287 21/09/13,21:11:49,19,10,1, 11.8,1,1, 8.870, 10487.200, 291.228, 52595.249 21/09/13,21:11:50,00,10,1, 11.9,1,1, 8.872, 10487.198, 291.228, 52595.249 21/09/13,21:11:50,01,10,1, 11.9,1,1, 8.872, 10487.012, 291.269, 52595.230 21/09/13,21:11:50,02,10,1, 11.9,1,1, 8.872, 10486.964, 291.331, 52595.263 21/09/13,21:11:50,03,10,1, 11.9,1,1, 8.872, 10486.874, 291.316, 52595.270 21/09/13,21:11:50,04,10,1, 11.9,1,1, 8.872, 10486.766, 291.304, 52595.211 21/09/13,21:11:50,05,10,1, 11.9,1,1, 8.872, 10486.677, 291.340, 52595.228 21/09/13,21:11:50,06,10,1, 11.9,1,1, 8.872, 10486.591, 291.342, 52595.236 21/09/13,21:11:50,07,10,1, 11.9,1,1, 8.872, 10486.513, 291.363, 52595.213 21/09/13,21:11:50,08,10,1, 11.9,1,1, 8.872, 10486.432, 291.374, 52595.183 21/09/13,21:11:50,09,10,1, 11.9,1,1, 8.872, 10486.332, 291.396, 52595.177 21/09/13,21:11:50,10,10,1, 11.9,1,1, 8.872, 10486.286, 291.411, 52595.191 21/09/13,21:11:50,11,10,1, 11.9,1,1, 8.872, 10486.153, 291.384, 52595.156 21/09/13,21:11:50,12,10,1, 11.9,1,1, 8.872, 10486.060, 291.424, 52595.133 21/09/13,21:11:50,13,10,1, 11.9,1,1, 8.872, 10486.006, 291.482, 52595.178 21/09/13,21:11:50,14,10,1, 11.9,1,1, 8.872, 10485.922, 291.441, 52595.193 21/09/13,21:11:50,15,10,1, 11.9,1,1, 8.872, 10485.796, 291.450, 52595.114 21/09/13,21:11:50,16,10,1, 11.9,1,1, 8.872, 10485.704, 291.477, 52595.143 21/09/13,21:11:50,17,10,1, 11.9,1,1, 8.872, 10485.637, 291.510, 52595.157 21/09/13,21:11:50,18,10,1, 11.9,1,1, 8.872, 10485.559, 291.489, 52595.147 21/09/13,21:11:50,19,10,1, 11.9,1,1, 8.872, 10485.448, 291.507, 52595.121 21/09/13,21:11:51,00,10,1, 11.9,1,1, 8.874, 10485.445, 291.507, 52595.121 21/09/13,21:11:51,01,10,1, 11.9,1,1, 8.874, 10485.274, 291.576, 52595.035 21/09/13,21:11:51,02,10,1, 11.9,1,1, 8.874, 10485.158, 291.553, 52595.102 21/09/13,21:11:51,03,10,1, 11.9,1,1, 8.874, 10485.075, 291.554, 52595.074 21/09/13,21:11:51,04,10,1, 11.9,1,1, 8.874, 10485.005, 291.602, 52595.115 21/09/13,21:11:51,05,10,1, 11.9,1,1, 8.874, 10484.919, 291.615, 52595.103 21/09/13,21:11:51,06,10,1, 11.9,1,1, 8.874, 10484.809, 291.605, 52595.073 21/09/13,21:11:51,07,10,1, 11.9,1,1, 8.874, 10484.715, 291.611, 52595.072 21/09/13,21:11:51,08,10,1, 11.9,1,1, 8.874, 10484.641, 291.674, 52595.084 21/09/13,21:11:51,09,10,1, 11.9,1,1, 8.874, 10484.545, 291.607, 52595.058 21/09/13,21:11:51,10,10,1, 11.9,1,1, 8.874, 10484.457, 291.642, 52595.032 21/09/13,21:11:51,11,10,1, 11.9,1,1, 8.874, 10484.347, 291.672, 52595.032 21/09/13,21:11:51,12,10,1, 11.9,1,1, 8.874, 10484.268, 291.704, 52595.056 21/09/13,21:11:51,13,10,1, 11.9,1,1, 8.874, 10484.180, 291.668, 52595.005 21/09/13,21:11:51,14,10,1, 11.9,1,1, 8.874, 10484.107, 291.670, 52594.989 21/09/13,21:11:51,15,10,1, 11.9,1,1, 8.874, 10483.986, 291.695, 52595.034 21/09/13,21:11:51,16,10,1, 11.9,1,1, 8.874, 10483.913, 291.681, 52595.021 21/09/13,21:11:51,17,10,1, 11.9,1,1, 8.874, 10483.810, 291.673, 52594.977 21/09/13,21:11:51,18,10,1, 11.9,1,1, 8.874, 10483.707, 291.672, 52594.981 21/09/13,21:11:51,19,10,1, 11.9,1,1, 8.874, 10483.631, 291.708, 52594.978 21/09/13,21:11:52,00,10,1, 11.8,1,1, 8.873, 10483.626, 291.708, 52594.978 21/09/13,21:11:52,01,10,1, 11.8,1,1, 8.873, 10483.465, 291.670, 52594.974 21/09/13,21:11:52,02,10,1, 11.8,1,1, 8.873, 10483.356, 291.676, 52594.938 21/09/13,21:11:52,03,10,1, 11.8,1,1, 8.873, 10483.281, 291.709, 52594.984 21/09/13,21:11:52,04,10,1, 11.8,1,1, 8.873, 10483.196, 291.683, 52594.960 21/09/13,21:11:52,05,10,1, 11.8,1,1, 8.873, 10483.112, 291.680, 52594.923 21/09/13,21:11:52,06,10,1, 11.8,1,1, 8.873, 10482.991, 291.730, 52594.941 21/09/13,21:11:52,07,10,1, 11.8,1,1, 8.873, 10482.890, 291.685, 52594.929 21/09/13,21:11:52,08,10,1, 11.8,1,1, 8.873, 10482.837, 291.653, 52594.888 21/09/13,21:11:52,09,10,1, 11.8,1,1, 8.873, 10482.731, 291.681, 52594.859 21/09/13,21:11:52,10,10,1, 11.8,1,1, 8.873, 10482.648, 291.714, 52594.878 21/09/13,21:11:52,11,10,1, 11.8,1,1, 8.873, 10482.595, 291.698, 52594.879 21/09/13,21:11:52,12,10,1, 11.8,1,1, 8.873, 10482.444, 291.669, 52594.871 21/09/13,21:11:52,13,10,1, 11.8,1,1, 8.873, 10482.377, 291.691, 52594.855 21/09/13,21:11:52,14,10,1, 11.8,1,1, 8.873, 10482.290, 291.705, 52594.862 21/09/13,21:11:52,15,10,1, 11.8,1,1, 8.873, 10482.222, 291.657, 52594.844 21/09/13,21:11:52,16,10,1, 11.8,1,1, 8.873, 10482.090, 291.627, 52594.829 21/09/13,21:11:52,17,10,1, 11.8,1,1, 8.873, 10481.975, 291.679, 52594.800 21/09/13,21:11:52,18,10,1, 11.8,1,1, 8.873, 10481.889, 291.700, 52594.741 21/09/13,21:11:52,19,10,1, 11.8,1,1, 8.873, 10481.810, 291.643, 52594.700 21/09/13,21:11:53,00,10,1, 11.8,1,1, 8.876, 10481.807, 291.643, 52594.700 21/09/13,21:11:53,01,10,1, 11.8,1,1, 8.876, 10481.645, 291.651, 52594.735 21/09/13,21:11:53,02,10,1, 11.8,1,1, 8.876, 10481.554, 291.678, 52594.790 21/09/13,21:11:53,03,10,1, 11.8,1,1, 8.876, 10481.426, 291.639, 52594.821 21/09/13,21:11:53,04,10,1, 11.8,1,1, 8.876, 10481.339, 291.648, 52594.774 21/09/13,21:11:53,05,10,1, 11.8,1,1, 8.876, 10481.235, 291.673, 52594.749 21/09/13,21:11:53,06,10,1, 11.8,1,1, 8.876, 10481.150, 291.609, 52594.755 21/09/13,21:11:53,07,10,1, 11.8,1,1, 8.876, 10481.047, 291.604, 52594.709 21/09/13,21:11:53,08,10,1, 11.8,1,1, 8.876, 10480.951, 291.634, 52594.753 21/09/13,21:11:53,09,10,1, 11.8,1,1, 8.876, 10480.854, 291.642, 52594.733 21/09/13,21:11:53,10,10,1, 11.8,1,1, 8.876, 10480.759, 291.581, 52594.689 21/09/13,21:11:53,11,10,1, 11.8,1,1, 8.876, 10480.667, 291.585, 52594.691 21/09/13,21:11:53,12,10,1, 11.8,1,1, 8.876, 10480.564, 291.605, 52594.678 21/09/13,21:11:53,13,10,1, 11.8,1,1, 8.876, 10480.493, 291.623, 52594.711 21/09/13,21:11:53,14,10,1, 11.8,1,1, 8.876, 10480.377, 291.572, 52594.643 21/09/13,21:11:53,15,10,1, 11.8,1,1, 8.876, 10480.292, 291.555, 52594.643 21/09/13,21:11:53,16,10,1, 11.8,1,1, 8.876, 10480.234, 291.607, 52594.647 21/09/13,21:11:53,17,10,1, 11.8,1,1, 8.876, 10480.136, 291.564, 52594.643 21/09/13,21:11:53,18,10,1, 11.8,1,1, 8.876, 10480.038, 291.522, 52594.607 21/09/13,21:11:53,19,10,1, 11.8,1,1, 8.876, 10479.944, 291.549, 52594.598 21/09/13,21:11:54,00,09,1, 11.8,1,1, 8.876, 10479.938, 291.549, 52594.598 21/09/13,21:11:54,01,09,1, 11.8,1,1, 8.876, 10479.765, 291.512, 52594.568 21/09/13,21:11:54,02,09,1, 11.8,1,1, 8.876, 10479.668, 291.470, 52594.570 21/09/13,21:11:54,03,09,1, 11.8,1,1, 8.876, 10479.589, 291.510, 52594.542 21/09/13,21:11:54,04,09,1, 11.8,1,1, 8.876, 10479.496, 291.506, 52594.595 21/09/13,21:11:54,05,09,1, 11.8,1,1, 8.876, 10479.423, 291.468, 52594.555 21/09/13,21:11:54,06,09,1, 11.8,1,1, 8.876, 10479.317, 291.426, 52594.493 21/09/13,21:11:54,07,09,1, 11.8,1,1, 8.876, 10479.197, 291.485, 52594.533 21/09/13,21:11:54,08,09,1, 11.8,1,1, 8.876, 10479.129, 291.458, 52594.527 21/09/13,21:11:54,09,09,1, 11.8,1,1, 8.876, 10479.045, 291.375, 52594.444 21/09/13,21:11:54,10,09,1, 11.8,1,1, 8.876, 10478.964, 291.357, 52594.451 21/09/13,21:11:54,11,09,1, 11.8,1,1, 8.876, 10478.861, 291.420, 52594.456 21/09/13,21:11:54,12,09,1, 11.8,1,1, 8.876, 10478.783, 291.362, 52594.428 21/09/13,21:11:54,13,09,1, 11.8,1,1, 8.876, 10478.701, 291.316, 52594.436 21/09/13,21:11:54,14,09,1, 11.8,1,1, 8.876, 10478.608, 291.306, 52594.399 21/09/13,21:11:54,15,09,1, 11.8,1,1, 8.876, 10478.533, 291.332, 52594.435 21/09/13,21:11:54,16,09,1, 11.8,1,1, 8.876, 10478.416, 291.287, 52594.393 21/09/13,21:11:54,17,09,1, 11.8,1,1, 8.876, 10478.334, 291.215, 52594.397 21/09/13,21:11:54,18,09,1, 11.8,1,1, 8.876, 10478.271, 291.274, 52594.400 21/09/13,21:11:54,19,09,1, 11.8,1,1, 8.876, 10478.166, 291.257, 52594.387 21/09/13,21:11:55,00,09,1, 11.9,1,1, 8.872, 10478.160, 291.257, 52594.387 21/09/13,21:11:55,01,09,1, 11.9,1,1, 8.872, 10477.969, 291.186, 52594.336 21/09/13,21:11:55,02,09,1, 11.9,1,1, 8.872, 10477.882, 291.187, 52594.366 21/09/13,21:11:55,03,09,1, 11.9,1,1, 8.872, 10477.812, 291.159, 52594.317 21/09/13,21:11:55,04,09,1, 11.9,1,1, 8.872, 10477.714, 291.094, 52594.240 21/09/13,21:11:55,05,09,1, 11.9,1,1, 8.872, 10477.635, 291.080, 52594.265 21/09/13,21:11:55,06,09,1, 11.9,1,1, 8.872, 10477.563, 291.098, 52594.283 21/09/13,21:11:55,07,09,1, 11.9,1,1, 8.872, 10477.492, 291.074, 52594.258 21/09/13,21:11:55,08,09,1, 11.9,1,1, 8.872, 10477.370, 291.022, 52594.204 21/09/13,21:11:55,09,09,1, 11.9,1,1, 8.872, 10477.298, 291.021, 52594.190 21/09/13,21:11:55,10,09,1, 11.9,1,1, 8.872, 10477.206, 291.006, 52594.205 21/09/13,21:11:55,11,09,1, 11.9,1,1, 8.872, 10477.125, 290.967, 52594.206 21/09/13,21:11:55,12,09,1, 11.9,1,1, 8.872, 10477.013, 290.923, 52594.165 21/09/13,21:11:55,13,09,1, 11.9,1,1, 8.872, 10476.949, 290.901, 52594.177 21/09/13,21:11:55,14,09,1, 11.9,1,1, 8.872, 10476.899, 290.892, 52594.178 21/09/13,21:11:55,15,09,1, 11.9,1,1, 8.872, 10476.760, 290.816, 52594.126 21/09/13,21:11:55,16,09,1, 11.9,1,1, 8.872, 10476.672, 290.799, 52594.090 21/09/13,21:11:55,17,09,1, 11.9,1,1, 8.872, 10476.611, 290.815, 52594.128 21/09/13,21:11:55,18,09,1, 11.9,1,1, 8.872, 10476.525, 290.776, 52594.091 21/09/13,21:11:55,19,09,1, 11.9,1,1, 8.872, 10476.463, 290.696, 52594.061 21/09/13,21:11:56,00,09,1, 11.8,1,1, 8.871, 10476.458, 290.696, 52594.061 21/09/13,21:11:56,01,09,1, 11.8,1,1, 8.871, 10476.288, 290.696, 52594.079 21/09/13,21:11:56,02,09,1, 11.8,1,1, 8.871, 10476.200, 290.653, 52594.046 21/09/13,21:11:56,03,09,1, 11.8,1,1, 8.871, 10476.113, 290.568, 52593.991 21/09/13,21:11:56,04,09,1, 11.8,1,1, 8.871, 10476.035, 290.601, 52594.001 21/09/13,21:11:56,05,09,1, 11.8,1,1, 8.871, 10475.981, 290.569, 52593.976 21/09/13,21:11:56,06,09,1, 11.8,1,1, 8.871, 10475.911, 290.476, 52593.937 21/09/13,21:11:56,07,09,1, 11.8,1,1, 8.871, 10475.824, 290.436, 52593.925 21/09/13,21:11:56,08,09,1, 11.8,1,1, 8.871, 10475.733, 290.469, 52593.905 21/09/13,21:11:56,09,09,1, 11.8,1,1, 8.871, 10475.663, 290.404, 52593.933 21/09/13,21:11:56,10,09,1, 11.8,1,1, 8.871, 10475.553, 290.334, 52593.857 21/09/13,21:11:56,11,09,1, 11.8,1,1, 8.871, 10475.486, 290.300, 52593.826 21/09/13,21:11:56,12,09,1, 11.8,1,1, 8.871, 10475.429, 290.326, 52593.881 21/09/13,21:11:56,13,09,1, 11.8,1,1, 8.871, 10475.356, 290.251, 52593.835 21/09/13,21:11:56,14,09,1, 11.8,1,1, 8.871, 10475.251, 290.195, 52593.763 21/09/13,21:11:56,15,09,1, 11.8,1,1, 8.871, 10475.160, 290.171, 52593.770 21/09/13,21:11:56,16,09,1, 11.8,1,1, 8.871, 10475.124, 290.171, 52593.748 21/09/13,21:11:56,17,09,1, 11.8,1,1, 8.871, 10475.025, 290.105, 52593.754 21/09/13,21:11:56,18,09,1, 11.8,1,1, 8.871, 10474.929, 290.039, 52593.728 21/09/13,21:11:56,19,09,1, 11.8,1,1, 8.871, 10474.881, 290.032, 52593.737 21/09/13,21:11:57,00,10,1, 11.9,1,1, 8.877, 10474.873, 290.032, 52593.737 21/09/13,21:11:57,01,10,1, 11.9,1,1, 8.877, 10474.717, 289.931, 52593.725 21/09/13,21:11:57,02,10,1, 11.9,1,1, 8.877, 10474.666, 289.916, 52593.702 21/09/13,21:11:57,03,10,1, 11.9,1,1, 8.877, 10474.546, 289.857, 52593.685 21/09/13,21:11:57,04,10,1, 11.9,1,1, 8.877, 10474.532, 289.829, 52593.717 21/09/13,21:11:57,05,10,1, 11.9,1,1, 8.877, 10474.442, 289.773, 52593.677 21/09/13,21:11:57,06,10,1, 11.9,1,1, 8.877, 10474.341, 289.724, 52593.646 21/09/13,21:11:57,07,10,1, 11.9,1,1, 8.877, 10474.275, 289.683, 52593.615 21/09/13,21:11:57,08,10,1, 11.9,1,1, 8.877, 10474.199, 289.612, 52593.587 21/09/13,21:11:57,09,10,1, 11.9,1,1, 8.877, 10474.132, 289.579, 52593.558 21/09/13,21:11:57,10,10,1, 11.9,1,1, 8.877, 10474.050, 289.522, 52593.577 21/09/13,21:11:57,11,10,1, 11.9,1,1, 8.877, 10474.004, 289.474, 52593.536 21/09/13,21:11:57,12,10,1, 11.9,1,1, 8.877, 10473.936, 289.437, 52593.521 21/09/13,21:11:57,13,10,1, 11.9,1,1, 8.877, 10473.874, 289.410, 52593.535 21/09/13,21:11:57,14,10,1, 11.9,1,1, 8.877, 10473.814, 289.349, 52593.456 21/09/13,21:11:57,15,10,1, 11.9,1,1, 8.877, 10473.736, 289.324, 52593.488 21/09/13,21:11:57,16,10,1, 11.9,1,1, 8.877, 10473.685, 289.271, 52593.486 21/09/13,21:11:57,17,10,1, 11.9,1,1, 8.877, 10473.616, 289.216, 52593.474 21/09/13,21:11:57,18,10,1, 11.9,1,1, 8.877, 10473.548, 289.159, 52593.396 21/09/13,21:11:57,19,10,1, 11.9,1,1, 8.877, 10473.467, 289.130, 52593.502 21/09/13,21:11:58,00,10,1, 11.9,1,1, 8.874, 10473.462, 289.130, 52593.502 21/09/13,21:11:58,01,10,1, 11.9,1,1, 8.874, 10473.288, 289.005, 52593.363 21/09/13,21:11:58,02,10,1, 11.9,1,1, 8.874, 10473.234, 288.950, 52593.319 21/09/13,21:11:58,03,10,1, 11.9,1,1, 8.874, 10473.201, 288.903, 52593.275 21/09/13,21:11:58,04,10,1, 11.9,1,1, 8.874, 10473.126, 288.858, 52593.298 21/09/13,21:11:58,05,10,1, 11.9,1,1, 8.874, 10473.079, 288.802, 52593.259 21/09/13,21:11:58,06,10,1, 11.9,1,1, 8.874, 10472.993, 288.763, 52593.235 21/09/13,21:11:58,07,10,1, 11.9,1,1, 8.874, 10472.939, 288.697, 52593.228 21/09/13,21:11:58,08,10,1, 11.9,1,1, 8.874, 10472.882, 288.623, 52593.225 21/09/13,21:11:58,09,10,1, 11.9,1,1, 8.874, 10472.841, 288.619, 52593.235 21/09/13,21:11:58,10,10,1, 11.9,1,1, 8.874, 10472.703, 288.503, 52593.169 21/09/13,21:11:58,11,10,1, 11.9,1,1, 8.874, 10472.672, 288.455, 52593.179 21/09/13,21:11:58,12,10,1, 11.9,1,1, 8.874, 10472.625, 288.407, 52593.100 21/09/13,21:11:58,13,10,1, 11.9,1,1, 8.874, 10472.519, 288.344, 52593.108 21/09/13,21:11:58,14,10,1, 11.9,1,1, 8.874, 10472.505, 288.273, 52593.060 21/09/13,21:11:58,15,10,1, 11.9,1,1, 8.874, 10472.434, 288.235, 52593.044 21/09/13,21:11:58,16,10,1, 11.9,1,1, 8.874, 10472.351, 288.180, 52593.038 21/09/13,21:11:58,17,10,1, 11.9,1,1, 8.874, 10472.303, 288.096, 52593.006 21/09/13,21:11:58,18,10,1, 11.9,1,1, 8.874, 10472.253, 288.058, 52592.974 21/09/13,21:11:58,19,10,1, 11.9,1,1, 8.874, 10472.168, 288.022, 52592.818 21/09/13,21:11:59,00,09,1, 11.8,1,1, 8.874, 10472.161, 288.022, 52592.818 21/09/13,21:11:59,01,09,1, 11.8,1,1, 8.874, 10472.060, 287.911, 52592.961 21/09/13,21:11:59,02,09,1, 11.8,1,1, 8.874, 10472.006, 287.856, 52592.945 21/09/13,21:11:59,03,09,1, 11.8,1,1, 8.874, 10471.925, 287.762, 52592.913 21/09/13,21:11:59,04,09,1, 11.8,1,1, 8.874, 10471.815, 287.768, 52593.412 21/09/13,21:11:59,05,09,1, 11.8,1,1, 8.874, 10471.854, 287.666, 52592.914 21/09/13,21:11:59,06,09,1, 11.8,1,1, 8.874, 10471.799, 287.607, 52592.826 21/09/13,21:11:59,07,09,1, 11.8,1,1, 8.874, 10471.760, 287.523, 52592.598 21/09/13,21:11:59,08,09,1, 11.8,1,1, 8.874, 10471.681, 287.465, 52592.727 21/09/13,21:11:59,09,09,1, 11.8,1,1, 8.874, 10471.608, 287.432, 52592.721 21/09/13,21:11:59,10,09,1, 11.8,1,1, 8.874, 10471.525, 287.338, 52592.699 21/09/13,21:11:59,11,09,1, 11.8,1,1, 8.874, 10471.478, 287.274, 52592.684 21/09/13,21:11:59,12,09,1, 11.8,1,1, 8.874, 10471.455, 287.228, 52592.717 21/09/13,21:11:59,13,09,1, 11.8,1,1, 8.874, 10471.374, 287.143, 52592.686 21/09/13,21:11:59,14,09,1, 11.8,1,1, 8.874, 10471.309, 287.089, 52592.569 21/09/13,21:11:59,15,09,1, 11.8,1,1, 8.874, 10471.262, 287.026, 52592.606 21/09/13,21:11:59,16,09,1, 11.8,1,1, 8.874, 10471.204, 286.939, 52592.548 21/09/13,21:11:59,17,09,1, 11.8,1,1, 8.874, 10471.164, 286.893, 52592.545 21/09/13,21:11:59,18,09,1, 11.8,1,1, 8.874, 10471.091, 286.835, 52592.517 21/09/13,21:11:59,19,09,1, 11.8,1,1, 8.874, 10471.033, 286.732, 52592.481 21/09/13,21:12:00,00,10,1, 11.8,1,1, 8.873, 10471.026, 286.732, 52592.481 21/09/13,21:12:00,01,10,1, 11.8,1,1, 8.873, 10470.932, 286.615, 52592.423 21/09/13,21:12:00,02,10,1, 11.8,1,1, 8.873, 10470.888, 286.531, 52592.346 21/09/13,21:12:00,03,10,1, 11.8,1,1, 8.873, 10470.848, 286.431, 52592.302 21/09/13,21:12:00,04,10,1, 11.8,1,1, 8.873, 10470.804, 286.428, 52592.318 21/09/13,21:12:00,05,10,1, 11.8,1,1, 8.873, 10470.723, 286.363, 52592.313 21/09/13,21:12:00,06,10,1, 11.8,1,1, 8.873, 10470.688, 286.239, 52592.254 21/09/13,21:12:00,07,10,1, 11.8,1,1, 8.873, 10470.586, 286.200, 52592.219 21/09/13,21:12:00,08,10,1, 11.8,1,1, 8.873, 10470.568, 286.181, 52592.229 21/09/13,21:12:00,09,10,1, 11.8,1,1, 8.873, 10470.530, 286.075, 52592.209 21/09/13,21:12:00,10,10,1, 11.8,1,1, 8.873, 10470.474, 285.974, 52592.174 21/09/13,21:12:00,11,10,1, 11.8,1,1, 8.873, 10470.433, 285.946, 52592.167 21/09/13,21:12:00,12,10,1, 11.8,1,1, 8.873, 10470.399, 285.900, 52592.148 21/09/13,21:12:00,13,10,1, 11.8,1,1, 8.873, 10470.325, 285.765, 52592.059 21/09/13,21:12:00,14,10,1, 11.8,1,1, 8.873, 10470.241, 285.742, 52592.211 21/09/13,21:12:00,15,10,1, 11.8,1,1, 8.873, 10470.240, 285.697, 52592.084 21/09/13,21:12:00,16,10,1, 11.8,1,1, 8.873, 10470.187, 285.634, 52592.078 21/09/13,21:12:00,17,10,1, 11.8,1,1, 8.873, 10470.124, 285.491, 52592.004 21/09/13,21:12:00,18,10,1, 11.8,1,1, 8.873, 10470.065, 285.440, 52591.959 21/09/13,21:12:00,19,10,1, 11.8,1,1, 8.873, 10470.070, 285.422, 52592.026 21/09/13,21:12:01,00,10,1, 11.8,1,1, 8.874, 10470.066, 285.422, 52592.026 21/09/13,21:12:01,01,10,1, 11.8,1,1, 8.874, 10469.940, 285.225, 52591.914 21/09/13,21:12:01,02,10,1, 11.8,1,1, 8.874, 10469.905, 285.179, 52591.890 21/09/13,21:12:01,03,10,1, 11.8,1,1, 8.874, 10469.866, 285.128, 52591.870 21/09/13,21:12:01,04,10,1, 11.8,1,1, 8.874, 10469.778, 285.024, 52591.703 21/09/13,21:12:01,05,10,1, 11.8,1,1, 8.874, 10469.767, 284.921, 52591.875 21/09/13,21:12:01,06,10,1, 11.8,1,1, 8.874, 10469.747, 284.872, 52591.751 21/09/13,21:12:01,07,10,1, 11.8,1,1, 8.874, 10469.665, 284.838, 52591.916 21/09/13,21:12:01,08,10,1, 11.8,1,1, 8.874, 10469.587, 284.697, 52591.691 21/09/13,21:12:01,09,10,1, 11.8,1,1, 8.874, 10469.524, 284.649, 52591.698 21/09/13,21:12:01,10,10,1, 11.8,1,1, 8.874, 10469.514, 284.603, 52591.653 21/09/13,21:12:01,11,10,1, 11.8,1,1, 8.874, 10469.506, 284.499, 52591.656 21/09/13,21:12:01,12,10,1, 11.8,1,1, 8.874, 10469.448, 284.395, 52591.581 21/09/13,21:12:01,13,10,1, 11.8,1,1, 8.874, 10469.402, 284.335, 52591.555 21/09/13,21:12:01,14,10,1, 11.8,1,1, 8.874, 10469.353, 284.322, 52591.577 21/09/13,21:12:01,15,10,1, 11.8,1,1, 8.874, 10469.317, 284.202, 52591.550 21/09/13,21:12:01,16,10,1, 11.8,1,1, 8.874, 10469.234, 284.117, 52591.493 21/09/13,21:12:01,17,10,1, 11.8,1,1, 8.874, 10469.215, 284.059, 52591.475 21/09/13,21:12:01,18,10,1, 11.8,1,1, 8.874, 10469.181, 284.026, 52591.495 21/09/13,21:12:01,19,10,1, 11.8,1,1, 8.874, 10469.131, 283.918, 52591.463 21/09/13,21:12:02,00,10,1, 11.9,1,1, 8.876, 10469.123, 283.918, 52591.463 21/09/13,21:12:02,01,10,1, 11.9,1,1, 8.876, 10469.015, 283.775, 52591.367 21/09/13,21:12:02,02,10,1, 11.9,1,1, 8.876, 10468.989, 283.709, 52591.415 21/09/13,21:12:02,03,10,1, 11.9,1,1, 8.876, 10468.937, 283.591, 52591.328 21/09/13,21:12:02,04,10,1, 11.9,1,1, 8.876, 10468.880, 283.509, 52591.261 21/09/13,21:12:02,05,10,1, 11.9,1,1, 8.876, 10468.842, 283.473, 52591.319 21/09/13,21:12:02,06,10,1, 11.9,1,1, 8.876, 10468.810, 283.389, 52591.307 21/09/13,21:12:02,07,10,1, 11.9,1,1, 8.876, 10468.761, 283.280, 52591.214 21/09/13,21:12:02,08,10,1, 11.9,1,1, 8.876, 10468.701, 283.239, 52591.208 21/09/13,21:12:02,09,10,1, 11.9,1,1, 8.876, 10468.682, 283.180, 52591.247 21/09/13,21:12:02,10,10,1, 11.9,1,1, 8.876, 10468.612, 283.093, 52591.221 21/09/13,21:12:02,11,10,1, 11.9,1,1, 8.876, 10468.576, 282.967, 52591.170 21/09/13,21:12:02,12,10,1, 11.9,1,1, 8.876, 10468.552, 282.945, 52591.145 21/09/13,21:12:02,13,10,1, 11.9,1,1, 8.876, 10468.477, 282.880, 52591.147 21/09/13,21:12:02,14,10,1, 11.9,1,1, 8.876, 10468.459, 282.745, 52591.055 21/09/13,21:12:02,15,10,1, 11.9,1,1, 8.876, 10468.366, 282.663, 52591.066 21/09/13,21:12:02,16,10,1, 11.9,1,1, 8.876, 10468.345, 282.606, 52591.058 21/09/13,21:12:02,17,10,1, 11.9,1,1, 8.876, 10468.310, 282.551, 52591.050 21/09/13,21:12:02,18,10,1, 11.9,1,1, 8.876, 10468.251, 282.421, 52590.961 21/09/13,21:12:02,19,10,1, 11.9,1,1, 8.876, 10468.226, 282.353, 52590.951 21/09/13,21:12:03,00,10,1, 11.9,1,1, 8.872, 10468.222, 282.353, 52590.951 21/09/13,21:12:03,01,10,1, 11.9,1,1, 8.872, 10468.135, 282.209, 52590.928 21/09/13,21:12:03,02,10,1, 11.9,1,1, 8.872, 10468.098, 282.114, 52590.854 21/09/13,21:12:03,03,10,1, 11.9,1,1, 8.872, 10468.027, 282.055, 52590.855 21/09/13,21:12:03,04,10,1, 11.9,1,1, 8.872, 10468.040, 281.997, 52590.835 21/09/13,21:12:03,05,10,1, 11.9,1,1, 8.872, 10467.971, 281.888, 52590.821 21/09/13,21:12:03,06,10,1, 11.9,1,1, 8.872, 10467.919, 281.797, 52590.751 21/09/13,21:12:03,07,10,1, 11.9,1,1, 8.872, 10467.880, 281.755, 52590.743 21/09/13,21:12:03,08,10,1, 11.9,1,1, 8.872, 10467.859, 281.691, 52590.743 21/09/13,21:12:03,09,10,1, 11.9,1,1, 8.872, 10467.789, 281.548, 52590.663 21/09/13,21:12:03,10,10,1, 11.9,1,1, 8.872, 10467.746, 281.464, 52590.621 21/09/13,21:12:03,11,10,1, 11.9,1,1, 8.872, 10467.711, 281.445, 52590.664 21/09/13,21:12:03,12,10,1, 11.9,1,1, 8.872, 10467.662, 281.371, 52590.658 21/09/13,21:12:03,13,10,1, 11.9,1,1, 8.872, 10467.631, 281.267, 52590.595 21/09/13,21:12:03,14,10,1, 11.9,1,1, 8.872, 10467.587, 281.182, 52590.495 21/09/13,21:12:03,15,10,1, 11.9,1,1, 8.872, 10467.541, 281.164, 52590.556 21/09/13,21:12:03,16,10,1, 11.9,1,1, 8.872, 10467.528, 281.043, 52590.509 21/09/13,21:12:03,17,10,1, 11.9,1,1, 8.872, 10467.458, 280.900, 52590.443 21/09/13,21:12:03,18,10,1, 11.9,1,1, 8.872, 10467.423, 280.878, 52590.438 21/09/13,21:12:03,19,10,1, 11.9,1,1, 8.872, 10467.401, 280.857, 52590.469 21/09/13,21:12:04,00,10,1, 11.8,1,1, 8.872, 10467.396, 280.857, 52590.469 21/09/13,21:12:04,01,10,1, 11.8,1,1, 8.872, 10467.300, 280.625, 52590.345 21/09/13,21:12:04,02,10,1, 11.8,1,1, 8.872, 10467.259, 280.540, 52590.332 21/09/13,21:12:04,03,10,1, 11.8,1,1, 8.872, 10467.235, 280.508, 52590.336 21/09/13,21:12:04,04,10,1, 11.8,1,1, 8.872, 10467.177, 280.367, 52590.300 21/09/13,21:12:04,05,10,1, 11.8,1,1, 8.872, 10467.150, 280.293, 52590.243 21/09/13,21:12:04,06,10,1, 11.8,1,1, 8.872, 10467.101, 280.233, 52590.227 21/09/13,21:12:04,07,10,1, 11.8,1,1, 8.872, 10467.059, 280.165, 52590.198 21/09/13,21:12:04,08,10,1, 11.8,1,1, 8.872, 10467.048, 280.073, 52590.211 21/09/13,21:12:04,09,10,1, 11.8,1,1, 8.872, 10466.968, 279.968, 52590.130 21/09/13,21:12:04,10,10,1, 11.8,1,1, 8.872, 10466.950, 279.950, 52590.166 21/09/13,21:12:04,11,10,1, 11.8,1,1, 8.872, 10466.927, 279.849, 52590.140 21/09/13,21:12:04,12,10,1, 11.8,1,1, 8.872, 10466.861, 279.697, 52590.098 21/09/13,21:12:04,13,10,1, 11.8,1,1, 8.872, 10466.799, 279.648, 52590.026 21/09/13,21:12:04,14,10,1, 11.8,1,1, 8.872, 10466.765, 279.589, 52590.081 21/09/13,21:12:04,15,10,1, 11.8,1,1, 8.872, 10466.740, 279.505, 52590.024 21/09/13,21:12:04,16,10,1, 11.8,1,1, 8.872, 10466.659, 279.380, 52589.971 21/09/13,21:12:04,17,10,1, 11.8,1,1, 8.872, 10466.641, 279.366, 52589.945 21/09/13,21:12:04,18,10,1, 11.8,1,1, 8.872, 10466.600, 279.300, 52589.943 21/09/13,21:12:04,19,10,1, 11.8,1,1, 8.872, 10466.560, 279.176, 52589.872 21/09/13,21:12:05,00,09,1, 11.8,1,1, 8.872, 10466.553, 279.176, 52589.872 21/09/13,21:12:05,01,09,1, 11.8,1,1, 8.872, 10466.500, 279.035, 52589.873 21/09/13,21:12:05,02,09,1, 11.8,1,1, 8.872, 10466.442, 278.976, 52589.855 21/09/13,21:12:05,03,09,1, 11.8,1,1, 8.872, 10466.400, 278.827, 52589.843 21/09/13,21:12:05,04,09,1, 11.8,1,1, 8.872, 10466.343, 278.766, 52589.783 21/09/13,21:12:05,05,09,1, 11.8,1,1, 8.872, 10466.327, 278.729, 52589.770 21/09/13,21:12:05,06,09,1, 11.8,1,1, 8.872, 10466.271, 278.612, 52589.773 21/09/13,21:12:05,07,09,1, 11.8,1,1, 8.872, 10466.222, 278.491, 52589.696 21/09/13,21:12:05,08,09,1, 11.8,1,1, 8.872, 10466.175, 278.434, 52589.704 21/09/13,21:12:05,09,09,1, 11.8,1,1, 8.872, 10466.143, 278.362, 52589.712 21/09/13,21:12:05,10,09,1, 11.8,1,1, 8.872, 10466.102, 278.279, 52589.620 21/09/13,21:12:05,11,09,1, 11.8,1,1, 8.872, 10466.043, 278.169, 52589.594 21/09/13,21:12:05,12,09,1, 11.8,1,1, 8.872, 10466.007, 278.135, 52589.571 21/09/13,21:12:05,13,09,1, 11.8,1,1, 8.872, 10465.959, 278.059, 52589.609 21/09/13,21:12:05,14,09,1, 11.8,1,1, 8.872, 10465.919, 277.936, 52589.536 21/09/13,21:12:05,15,09,1, 11.8,1,1, 8.872, 10465.885, 277.865, 52589.484 21/09/13,21:12:05,16,09,1, 11.8,1,1, 8.872, 10465.807, 277.804, 52589.485 21/09/13,21:12:05,17,09,1, 11.8,1,1, 8.872, 10465.806, 277.750, 52589.494 21/09/13,21:12:05,18,09,1, 11.8,1,1, 8.872, 10465.738, 277.618, 52589.420 21/09/13,21:12:05,19,09,1, 11.8,1,1, 8.872, 10465.694, 277.520, 52589.408 21/09/13,21:12:06,00,09,1, 11.8,1,1, 8.874, 10465.693, 277.520, 52589.408 21/09/13,21:12:06,01,09,1, 11.8,1,1, 8.874, 10465.630, 277.390, 52589.385 21/09/13,21:12:06,02,09,1, 11.8,1,1, 8.874, 10465.575, 277.297, 52589.324 21/09/13,21:12:06,03,09,1, 11.8,1,1, 8.874, 10465.550, 277.210, 52589.296 21/09/13,21:12:06,04,09,1, 11.8,1,1, 8.874, 10465.483, 277.170, 52589.299 21/09/13,21:12:06,05,09,1, 11.8,1,1, 8.874, 10465.473, 277.031, 52589.310 21/09/13,21:12:06,06,09,1, 11.8,1,1, 8.874, 10465.404, 276.906, 52589.225 21/09/13,21:12:06,07,09,1, 11.8,1,1, 8.874, 10465.376, 276.890, 52589.179 21/09/13,21:12:06,08,09,1, 11.8,1,1, 8.874, 10465.359, 276.818, 52589.211 21/09/13,21:12:06,09,09,1, 11.8,1,1, 8.874, 10465.322, 276.737, 52589.180 21/09/13,21:12:06,10,09,1, 11.8,1,1, 8.874, 10465.256, 276.628, 52589.093 21/09/13,21:12:06,11,09,1, 11.8,1,1, 8.874, 10465.209, 276.592, 52589.137 21/09/13,21:12:06,12,09,1, 11.8,1,1, 8.874, 10465.190, 276.483, 52589.094 21/09/13,21:12:06,13,09,1, 11.8,1,1, 8.874, 10465.156, 276.405, 52589.063 21/09/13,21:12:06,14,09,1, 11.8,1,1, 8.874, 10465.108, 276.293, 52589.021 21/09/13,21:12:06,15,09,1, 11.8,1,1, 8.874, 10465.046, 276.242, 52589.037 21/09/13,21:12:06,16,09,1, 11.8,1,1, 8.874, 10465.037, 276.192, 52589.027 21/09/13,21:12:06,17,09,1, 11.8,1,1, 8.874, 10464.994, 276.068, 52588.985 21/09/13,21:12:06,18,09,1, 11.8,1,1, 8.874, 10464.935, 276.011, 52588.891 21/09/13,21:12:06,19,09,1, 11.8,1,1, 8.874, 10464.898, 275.946, 52588.937 21/09/13,21:12:07,00,11,1, 11.8,1,1, 8.876, 10464.892, 275.946, 52588.937 21/09/13,21:12:07,01,11,1, 11.8,1,1, 8.876, 10464.830, 275.763, 52588.840 21/09/13,21:12:07,02,11,1, 11.8,1,1, 8.876, 10464.800, 275.702, 52588.833 21/09/13,21:12:07,03,11,1, 11.8,1,1, 8.876, 10464.782, 275.608, 52588.866 21/09/13,21:12:07,04,11,1, 11.8,1,1, 8.876, 10464.726, 275.514, 52588.824 21/09/13,21:12:07,05,11,1, 11.8,1,1, 8.876, 10464.676, 275.421, 52588.765 21/09/13,21:12:07,06,11,1, 11.8,1,1, 8.876, 10464.639, 275.369, 52588.722 21/09/13,21:12:07,07,11,1, 11.8,1,1, 8.876, 10464.622, 275.318, 52588.744 21/09/13,21:12:07,08,11,1, 11.8,1,1, 8.876, 10464.578, 275.196, 52588.720 21/09/13,21:12:07,09,11,1, 11.8,1,1, 8.876, 10464.567, 275.103, 52588.664 21/09/13,21:12:07,10,11,1, 11.8,1,1, 8.876, 10464.539, 275.062, 52588.686 21/09/13,21:12:07,11,11,1, 11.8,1,1, 8.876, 10464.510, 274.969, 52588.630 21/09/13,21:12:07,12,11,1, 11.8,1,1, 8.876, 10464.440, 274.828, 52588.586 21/09/13,21:12:07,13,11,1, 11.8,1,1, 8.876, 10464.395, 274.808, 52588.537 21/09/13,21:12:07,14,11,1, 11.8,1,1, 8.876, 10464.377, 274.773, 52588.534 21/09/13,21:12:07,15,11,1, 11.8,1,1, 8.876, 10464.319, 274.640, 52588.556 21/09/13,21:12:07,16,11,1, 11.8,1,1, 8.876, 10464.293, 274.538, 52588.489 21/09/13,21:12:07,17,11,1, 11.8,1,1, 8.876, 10464.251, 274.499, 52588.466 21/09/13,21:12:07,18,11,1, 11.8,1,1, 8.876, 10464.228, 274.461, 52588.472 21/09/13,21:12:07,19,11,1, 11.8,1,1, 8.876, 10464.185, 274.332, 52588.430 21/09/13,21:12:08,00,10,1, 11.9,1,1, 8.876, 10464.183, 274.332, 52588.430 21/09/13,21:12:08,01,10,1, 11.9,1,1, 8.876, 10464.107, 274.189, 52588.389 21/09/13,21:12:08,02,10,1, 11.9,1,1, 8.876, 10464.098, 274.116, 52588.343 21/09/13,21:12:08,03,10,1, 11.9,1,1, 8.876, 10464.059, 274.016, 52588.366 21/09/13,21:12:08,04,10,1, 11.9,1,1, 8.876, 10463.991, 273.920, 52588.300 21/09/13,21:12:08,05,10,1, 11.9,1,1, 8.876, 10463.978, 273.904, 52588.306 21/09/13,21:12:08,06,10,1, 11.9,1,1, 8.876, 10463.961, 273.828, 52588.284 21/09/13,21:12:08,07,10,1, 11.9,1,1, 8.876, 10463.911, 273.735, 52588.238 21/09/13,21:12:08,08,10,1, 11.9,1,1, 8.876, 10463.872, 273.639, 52588.193 21/09/13,21:12:08,09,10,1, 11.9,1,1, 8.876, 10463.865, 273.629, 52588.195 21/09/13,21:12:08,10,10,1, 11.9,1,1, 8.876, 10463.812, 273.509, 52588.207 21/09/13,21:12:08,11,10,1, 11.9,1,1, 8.876, 10463.777, 273.413, 52588.145 21/09/13,21:12:08,12,10,1, 11.9,1,1, 8.876, 10463.757, 273.383, 52588.122 21/09/13,21:12:08,13,10,1, 11.9,1,1, 8.876, 10463.693, 273.340, 52588.111 21/09/13,21:12:08,14,10,1, 11.9,1,1, 8.876, 10463.701, 273.221, 52588.070 21/09/13,21:12:08,15,10,1, 11.9,1,1, 8.876, 10463.671, 273.126, 52588.016 21/09/13,21:12:08,16,10,1, 11.9,1,1, 8.876, 10463.643, 273.099, 52588.018 21/09/13,21:12:08,17,10,1, 11.9,1,1, 8.876, 10463.575, 273.039, 52588.047 21/09/13,21:12:08,18,10,1, 11.9,1,1, 8.876, 10463.555, 272.944, 52588.023 21/09/13,21:12:08,19,10,1, 11.9,1,1, 8.876, 10463.552, 272.886, 52588.002 21/09/13,21:12:09,00,10,1, 11.9,1,1, 8.875, 10463.549, 272.886, 52588.002 21/09/13,21:12:09,01,10,1, 11.9,1,1, 8.875, 10463.492, 272.760, 52587.950 21/09/13,21:12:09,02,10,1, 11.9,1,1, 8.875, 10463.449, 272.637, 52587.898 21/09/13,21:12:09,03,10,1, 11.9,1,1, 8.875, 10463.375, 272.586, 52587.867 21/09/13,21:12:09,04,10,1, 11.9,1,1, 8.875, 10463.398, 272.561, 52587.892 21/09/13,21:12:09,05,10,1, 11.9,1,1, 8.875, 10463.366, 272.481, 52587.835 21/09/13,21:12:09,06,10,1, 11.9,1,1, 8.875, 10463.313, 272.391, 52587.797 21/09/13,21:12:09,07,10,1, 11.9,1,1, 8.875, 10463.307, 272.333, 52587.803 21/09/13,21:12:09,08,10,1, 11.9,1,1, 8.875, 10463.264, 272.260, 52587.813 21/09/13,21:12:09,09,10,1, 11.9,1,1, 8.875, 10463.234, 272.178, 52587.768 21/09/13,21:12:09,10,10,1, 11.9,1,1, 8.875, 10463.204, 272.098, 52587.721 21/09/13,21:12:09,11,10,1, 11.9,1,1, 8.875, 10463.160, 272.084, 52587.744 21/09/13,21:12:09,12,10,1, 11.9,1,1, 8.875, 10463.175, 271.982, 52587.708 21/09/13,21:12:09,13,10,1, 11.9,1,1, 8.875, 10463.136, 271.857, 52587.660 21/09/13,21:12:09,14,10,1, 11.9,1,1, 8.875, 10463.058, 271.820, 52587.577 21/09/13,21:12:09,15,10,1, 11.9,1,1, 8.875, 10463.065, 271.812, 52587.657 21/09/13,21:12:09,16,10,1, 11.9,1,1, 8.875, 10463.032, 271.669, 52587.602 21/09/13,21:12:09,17,10,1, 11.9,1,1, 8.875, 10462.988, 271.609, 52587.528 21/09/13,21:12:09,18,10,1, 11.9,1,1, 8.875, 10463.018, 271.591, 52587.589 21/09/13,21:12:09,19,10,1, 11.9,1,1, 8.875, 10462.951, 271.529, 52587.527 21/09/13,21:12:10,00,10,1, 11.9,1,1, 8.873, 10462.948, 271.529, 52587.527 21/09/13,21:12:10,01,10,1, 11.9,1,1, 8.873, 10462.886, 271.375, 52587.509 21/09/13,21:12:10,02,10,1, 11.9,1,1, 8.873, 10462.868, 271.310, 52587.465 21/09/13,21:12:10,03,10,1, 11.9,1,1, 8.873, 10462.835, 271.234, 52587.454 21/09/13,21:12:10,04,10,1, 11.9,1,1, 8.873, 10462.786, 271.137, 52587.434 21/09/13,21:12:10,05,10,1, 11.9,1,1, 8.873, 10462.789, 271.059, 52587.396 21/09/13,21:12:10,06,10,1, 11.9,1,1, 8.873, 10462.743, 271.074, 52587.403 21/09/13,21:12:10,07,10,1, 11.9,1,1, 8.873, 10462.686, 270.988, 52587.355 21/09/13,21:12:10,08,10,1, 11.9,1,1, 8.873, 10462.673, 270.876, 52587.309 21/09/13,21:12:10,09,10,1, 11.9,1,1, 8.873, 10462.636, 270.856, 52587.317 21/09/13,21:12:10,10,10,1, 11.9,1,1, 8.873, 10462.623, 270.817, 52587.360 21/09/13,21:12:10,11,10,1, 11.9,1,1, 8.873, 10462.578, 270.694, 52587.282 21/09/13,21:12:10,12,10,1, 11.9,1,1, 8.873, 10462.545, 270.616, 52587.242 21/09/13,21:12:10,13,10,1, 11.9,1,1, 8.873, 10462.507, 270.591, 52587.244 21/09/13,21:12:10,14,10,1, 11.9,1,1, 8.873, 10462.482, 270.562, 52587.256 21/09/13,21:12:10,15,10,1, 11.9,1,1, 8.873, 10462.427, 270.395, 52587.219 21/09/13,21:12:10,16,10,1, 11.9,1,1, 8.873, 10462.397, 270.396, 52587.197 21/09/13,21:12:10,17,10,1, 11.9,1,1, 8.873, 10462.382, 270.317, 52587.200 21/09/13,21:12:10,18,10,1, 11.9,1,1, 8.873, 10462.361, 270.266, 52587.188 21/09/13,21:12:10,19,10,1, 11.9,1,1, 8.873, 10462.305, 270.164, 52587.108 21/09/13,21:12:11,00,10,1, 11.9,1,1, 8.874, 10462.297, 270.164, 52587.108 21/09/13,21:12:11,01,10,1, 11.9,1,1, 8.874, 10462.259, 270.096, 52587.126 21/09/13,21:12:11,02,10,1, 11.9,1,1, 8.874, 10462.205, 270.001, 52587.096 21/09/13,21:12:11,03,10,1, 11.9,1,1, 8.874, 10462.134, 269.898, 52587.013 21/09/13,21:12:11,04,10,1, 11.9,1,1, 8.874, 10462.106, 269.854, 52587.003 21/09/13,21:12:11,05,10,1, 11.9,1,1, 8.874, 10462.091, 269.865, 52587.026 21/09/13,21:12:11,06,10,1, 11.9,1,1, 8.874, 10462.053, 269.719, 52586.943 21/09/13,21:12:11,07,10,1, 11.9,1,1, 8.874, 10462.048, 269.648, 52586.911 21/09/13,21:12:11,08,10,1, 11.9,1,1, 8.874, 10461.989, 269.647, 52586.952 21/09/13,21:12:11,09,10,1, 11.9,1,1, 8.874, 10461.979, 269.592, 52586.942 21/09/13,21:12:11,10,10,1, 11.9,1,1, 8.874, 10461.913, 269.455, 52586.918 21/09/13,21:12:11,11,10,1, 11.9,1,1, 8.874, 10461.890, 269.425, 52586.896 21/09/13,21:12:11,12,10,1, 11.9,1,1, 8.874, 10461.870, 269.402, 52586.887 21/09/13,21:12:11,13,10,1, 11.9,1,1, 8.874, 10461.837, 269.318, 52586.867 21/09/13,21:12:11,14,10,1, 11.9,1,1, 8.874, 10461.799, 269.200, 52586.777 21/09/13,21:12:11,15,10,1, 11.9,1,1, 8.874, 10461.756, 269.193, 52586.821 21/09/13,21:12:11,16,10,1, 11.9,1,1, 8.874, 10461.754, 269.174, 52586.795 21/09/13,21:12:11,17,10,1, 11.9,1,1, 8.874, 10461.739, 269.123, 52586.798 21/09/13,21:12:11,18,10,1, 11.9,1,1, 8.874, 10461.672, 268.992, 52586.722 21/09/13,21:12:11,19,10,1, 11.9,1,1, 8.874, 10461.687, 269.007, 52586.851 21/09/13,21:12:12,00,11,1, 12.0,1,1, 8.875, 10461.680, 269.007, 52586.851 21/09/13,21:12:12,01,11,1, 12.0,1,1, 8.875, 10461.599, 268.861, 52586.715 21/09/13,21:12:12,02,11,1, 12.0,1,1, 8.875, 10461.567, 268.795, 52586.710 21/09/13,21:12:12,03,11,1, 12.0,1,1, 8.875, 10461.571, 268.781, 52586.709 21/09/13,21:12:12,04,11,1, 12.0,1,1, 8.875, 10461.526, 268.717, 52586.689 21/09/13,21:12:12,05,11,1, 12.0,1,1, 8.875, 10461.504, 268.591, 52586.599 21/09/13,21:12:12,06,11,1, 12.0,1,1, 8.875, 10461.466, 268.577, 52586.582 21/09/13,21:12:12,07,11,1, 12.0,1,1, 8.875, 10461.430, 268.537, 52586.617 21/09/13,21:12:12,08,11,1, 12.0,1,1, 8.875, 10461.404, 268.442, 52586.601 21/09/13,21:12:12,09,11,1, 12.0,1,1, 8.875, 10461.392, 268.361, 52586.546 21/09/13,21:12:12,10,11,1, 12.0,1,1, 8.875, 10461.335, 268.354, 52586.534 21/09/13,21:12:12,11,11,1, 12.0,1,1, 8.875, 10461.342, 268.291, 52586.549 21/09/13,21:12:12,12,11,1, 12.0,1,1, 8.875, 10461.317, 268.221, 52586.510 21/09/13,21:12:12,13,11,1, 12.0,1,1, 8.875, 10461.271, 268.149, 52586.480 21/09/13,21:12:12,14,11,1, 12.0,1,1, 8.875, 10461.266, 268.129, 52586.455 21/09/13,21:12:12,15,11,1, 12.0,1,1, 8.875, 10461.234, 268.059, 52586.450 21/09/13,21:12:12,16,11,1, 12.0,1,1, 8.875, 10461.167, 267.951, 52586.450 21/09/13,21:12:12,17,11,1, 12.0,1,1, 8.875, 10461.159, 267.966, 52586.405 21/09/13,21:12:12,18,11,1, 12.0,1,1, 8.875, 10461.146, 267.907, 52586.416 21/09/13,21:12:12,19,11,1, 12.0,1,1, 8.875, 10461.109, 267.803, 52586.391 21/09/13,21:12:13,00,10,1, 11.7,1,1, 8.871, 10461.104, 267.803, 52586.391 21/09/13,21:12:13,01,10,1, 11.7,1,1, 8.871, 10461.020, 267.745, 52586.339 21/09/13,21:12:13,02,10,1, 11.7,1,1, 8.871, 10461.037, 267.666, 52586.363 21/09/13,21:12:13,03,10,1, 11.7,1,1, 8.871, 10460.997, 267.577, 52586.294 21/09/13,21:12:13,04,10,1, 11.7,1,1, 8.871, 10460.961, 267.547, 52586.300 21/09/13,21:12:13,05,10,1, 11.7,1,1, 8.871, 10460.932, 267.497, 52586.288 21/09/13,21:12:13,06,10,1, 11.7,1,1, 8.871, 10460.917, 267.430, 52586.281 21/09/13,21:12:13,07,10,1, 11.7,1,1, 8.871, 10460.854, 267.333, 52586.231 21/09/13,21:12:13,08,10,1, 11.7,1,1, 8.871, 10460.828, 267.311, 52586.217 21/09/13,21:12:13,09,10,1, 11.7,1,1, 8.871, 10460.816, 267.283, 52586.234 21/09/13,21:12:13,10,10,1, 11.7,1,1, 8.871, 10460.784, 267.191, 52586.230 21/09/13,21:12:13,11,10,1, 11.7,1,1, 8.871, 10460.738, 267.117, 52586.200 21/09/13,21:12:13,12,10,1, 11.7,1,1, 8.871, 10460.686, 267.131, 52586.147 21/09/13,21:12:13,13,10,1, 11.7,1,1, 8.871, 10460.641, 267.064, 52586.232 21/09/13,21:12:13,14,10,1, 11.7,1,1, 8.871, 10460.655, 266.970, 52586.112 21/09/13,21:12:13,15,10,1, 11.7,1,1, 8.871, 10460.572, 266.922, 52586.261 21/09/13,21:12:13,16,10,1, 11.7,1,1, 8.871, 10460.620, 266.878, 52586.006 21/09/13,21:12:13,17,10,1, 11.7,1,1, 8.871, 10460.555, 266.818, 52585.987 21/09/13,21:12:13,18,10,1, 11.7,1,1, 8.871, 10460.489, 266.731, 52586.011 21/09/13,21:12:13,19,10,1, 11.7,1,1, 8.871, 10460.459, 266.724, 52586.013 21/09/13,21:12:14,00,10,1, 11.9,1,1, 8.877, 10460.453, 266.724, 52586.013 21/09/13,21:12:14,01,10,1, 11.9,1,1, 8.877, 10460.447, 266.622, 52586.074 21/09/13,21:12:14,02,10,1, 11.9,1,1, 8.877, 10460.406, 266.578, 52585.998 21/09/13,21:12:14,03,10,1, 11.9,1,1, 8.877, 10460.361, 266.536, 52585.989 21/09/13,21:12:14,04,10,1, 11.9,1,1, 8.877, 10460.338, 266.482, 52585.971 21/09/13,21:12:14,05,10,1, 11.9,1,1, 8.877, 10460.287, 266.398, 52585.893 21/09/13,21:12:14,06,10,1, 11.9,1,1, 8.877, 10460.258, 266.323, 52585.876 21/09/13,21:12:14,07,10,1, 11.9,1,1, 8.877, 10460.262, 266.351, 52585.922 21/09/13,21:12:14,08,10,1, 11.9,1,1, 8.877, 10460.213, 266.285, 52585.907 21/09/13,21:12:14,09,10,1, 11.9,1,1, 8.877, 10460.206, 266.181, 52585.861 21/09/13,21:12:14,10,10,1, 11.9,1,1, 8.877, 10460.149, 266.167, 52585.814 21/09/13,21:12:14,11,10,1, 11.9,1,1, 8.877, 10460.135, 266.152, 52585.830 21/09/13,21:12:14,12,10,1, 11.9,1,1, 8.877, 10460.105, 266.073, 52585.807 21/09/13,21:12:14,13,10,1, 11.9,1,1, 8.877, 10460.061, 265.982, 52585.791 21/09/13,21:12:14,14,10,1, 11.9,1,1, 8.877, 10460.052, 265.966, 52585.807 21/09/13,21:12:14,15,10,1, 11.9,1,1, 8.877, 10460.033, 265.953, 52585.796 21/09/13,21:12:14,16,10,1, 11.9,1,1, 8.877, 10460.017, 265.830, 52585.743 21/09/13,21:12:14,17,10,1, 11.9,1,1, 8.877, 10459.976, 265.794, 52585.726 21/09/13,21:12:14,18,10,1, 11.9,1,1, 8.877, 10459.974, 265.765, 52585.740 21/09/13,21:12:14,19,10,1, 11.9,1,1, 8.877, 10459.930, 265.725, 52585.693 21/09/13,21:12:15,00,10,1, 11.8,1,1, 8.870, 10459.927, 265.725, 52585.693 21/09/13,21:12:15,01,10,1, 11.8,1,1, 8.870, 10459.898, 265.597, 52585.649 21/09/13,21:12:15,02,10,1, 11.8,1,1, 8.870, 10459.871, 265.582, 52585.655 21/09/13,21:12:15,03,10,1, 11.8,1,1, 8.870, 10459.835, 265.536, 52585.649 21/09/13,21:12:15,04,10,1, 11.8,1,1, 8.870, 10459.796, 265.435, 52585.604 21/09/13,21:12:15,05,10,1, 11.8,1,1, 8.870, 10459.746, 265.436, 52585.528 21/09/13,21:12:15,06,10,1, 11.8,1,1, 8.870, 10459.766, 265.400, 52585.578 21/09/13,21:12:15,07,10,1, 11.8,1,1, 8.870, 10459.718, 265.353, 52585.557 21/09/13,21:12:15,08,10,1, 11.8,1,1, 8.870, 10459.694, 265.252, 52585.535 21/09/13,21:12:15,09,10,1, 11.8,1,1, 8.870, 10459.624, 265.239, 52585.514 21/09/13,21:12:15,10,10,1, 11.8,1,1, 8.870, 10459.635, 265.203, 52585.520 21/09/13,21:12:15,11,10,1, 11.8,1,1, 8.870, 10459.608, 265.112, 52585.499 21/09/13,21:12:15,12,10,1, 11.8,1,1, 8.870, 10459.565, 265.052, 52585.433 21/09/13,21:12:15,13,10,1, 11.8,1,1, 8.870, 10459.556, 265.059, 52585.475 21/09/13,21:12:15,14,10,1, 11.8,1,1, 8.870, 10459.531, 264.992, 52585.435 21/09/13,21:12:15,15,10,1, 11.8,1,1, 8.870, 10459.474, 264.903, 52585.412 21/09/13,21:12:15,16,10,1, 11.8,1,1, 8.870, 10459.472, 264.864, 52585.374 21/09/13,21:12:15,17,10,1, 11.8,1,1, 8.870, 10459.446, 264.854, 52585.387 21/09/13,21:12:15,18,10,1, 11.8,1,1, 8.870, 10459.429, 264.811, 52585.404 21/09/13,21:12:15,19,10,1, 11.8,1,1, 8.870, 10459.412, 264.715, 52585.366 21/09/13,21:12:16,00,10,1, 11.9,1,1, 8.873, 10459.410, 264.715, 52585.366 21/09/13,21:12:16,01,10,1, 11.9,1,1, 8.873, 10459.348, 264.654, 52585.351 21/09/13,21:12:16,02,10,1, 11.9,1,1, 8.873, 10459.295, 264.585, 52585.336 21/09/13,21:12:16,03,10,1, 11.9,1,1, 8.873, 10459.262, 264.530, 52585.290 21/09/13,21:12:16,04,10,1, 11.9,1,1, 8.873, 10459.254, 264.519, 52585.292 21/09/13,21:12:16,05,10,1, 11.9,1,1, 8.873, 10459.270, 264.480, 52585.330 21/09/13,21:12:16,06,10,1, 11.9,1,1, 8.873, 10459.207, 264.387, 52585.244 21/09/13,21:12:16,07,10,1, 11.9,1,1, 8.873, 10459.168, 264.345, 52585.208 21/09/13,21:12:16,08,10,1, 11.9,1,1, 8.873, 10459.160, 264.321, 52585.231 21/09/13,21:12:16,09,10,1, 11.9,1,1, 8.873, 10459.140, 264.279, 52585.279 21/09/13,21:12:16,10,10,1, 11.9,1,1, 8.873, 10459.109, 264.205, 52585.190 21/09/13,21:12:16,11,10,1, 11.9,1,1, 8.873, 10459.055, 264.163, 52585.200 21/09/13,21:12:16,12,10,1, 11.9,1,1, 8.873, 10459.077, 264.196, 52585.214 21/09/13,21:12:16,13,10,1, 11.9,1,1, 8.873, 10459.034, 264.134, 52585.187 21/09/13,21:12:16,14,10,1, 11.9,1,1, 8.873, 10458.984, 264.033, 52585.124 21/09/13,21:12:16,15,10,1, 11.9,1,1, 8.873, 10458.970, 263.993, 52585.083 21/09/13,21:12:16,16,10,1, 11.9,1,1, 8.873, 10458.957, 264.016, 52585.131 21/09/13,21:12:16,17,10,1, 11.9,1,1, 8.873, 10458.949, 263.924, 52585.120 21/09/13,21:12:16,18,10,1, 11.9,1,1, 8.873, 10458.887, 263.847, 52585.085 21/09/13,21:12:16,19,10,1, 11.9,1,1, 8.873, 10458.907, 263.861, 52585.062 21/09/13,21:12:17,00,10,1, 11.9,1,1, 8.874, 10458.901, 263.861, 52585.062 21/09/13,21:12:17,01,10,1, 11.9,1,1, 8.874, 10458.812, 263.742, 52585.001 21/09/13,21:12:17,02,10,1, 11.9,1,1, 8.874, 10458.809, 263.725, 52585.021 21/09/13,21:12:17,03,10,1, 11.9,1,1, 8.874, 10458.777, 263.710, 52585.035 21/09/13,21:12:17,04,10,1, 11.9,1,1, 8.874, 10458.743, 263.642, 52584.983 21/09/13,21:12:17,05,10,1, 11.9,1,1, 8.874, 10458.712, 263.551, 52584.965 21/09/13,21:12:17,06,10,1, 11.9,1,1, 8.874, 10458.694, 263.526, 52584.955 21/09/13,21:12:17,07,10,1, 11.9,1,1, 8.874, 10458.681, 263.520, 52584.982 21/09/13,21:12:17,08,10,1, 11.9,1,1, 8.874, 10458.659, 263.476, 52584.991 21/09/13,21:12:17,09,10,1, 11.9,1,1, 8.874, 10458.609, 263.369, 52584.889 21/09/13,21:12:17,10,10,1, 11.9,1,1, 8.874, 10458.590, 263.382, 52584.910 21/09/13,21:12:17,11,10,1, 11.9,1,1, 8.874, 10458.588, 263.363, 52584.916 21/09/13,21:12:17,12,10,1, 11.9,1,1, 8.874, 10458.580, 263.283, 52584.918 21/09/13,21:12:17,13,10,1, 11.9,1,1, 8.874, 10458.521, 263.208, 52584.843 21/09/13,21:12:17,14,10,1, 11.9,1,1, 8.874, 10458.516, 263.248, 52584.823 21/09/13,21:12:17,15,10,1, 11.9,1,1, 8.874, 10458.491, 263.203, 52584.859 21/09/13,21:12:17,16,10,1, 11.9,1,1, 8.874, 10458.460, 263.122, 52584.815 21/09/13,21:12:17,17,10,1, 11.9,1,1, 8.874, 10458.429, 263.057, 52584.755 21/09/13,21:12:17,18,10,1, 11.9,1,1, 8.874, 10458.432, 263.062, 52584.793 21/09/13,21:12:17,19,10,1, 11.9,1,1, 8.874, 10458.431, 263.039, 52584.794 21/09/13,21:12:18,00,10,1, 11.9,1,1, 8.871, 10458.425, 263.039, 52584.794 21/09/13,21:12:18,01,10,1, 11.9,1,1, 8.871, 10458.384, 262.952, 52584.766 21/09/13,21:12:18,02,10,1, 11.9,1,1, 8.871, 10458.394, 262.951, 52584.779 21/09/13,21:12:18,03,10,1, 11.9,1,1, 8.871, 10458.364, 262.863, 52584.739 21/09/13,21:12:18,04,10,1, 11.9,1,1, 8.871, 10458.333, 262.810, 52584.683 21/09/13,21:12:18,05,10,1, 11.9,1,1, 8.871, 10458.325, 262.804, 52584.699 21/09/13,21:12:18,06,10,1, 11.9,1,1, 8.871, 10458.320, 262.810, 52584.726 21/09/13,21:12:18,07,10,1, 11.9,1,1, 8.871, 10458.319, 262.735, 52584.719 21/09/13,21:12:18,08,10,1, 11.9,1,1, 8.871, 10458.285, 262.697, 52584.651 21/09/13,21:12:18,09,10,1, 11.9,1,1, 8.871, 10458.236, 262.694, 52584.642 21/09/13,21:12:18,10,10,1, 11.9,1,1, 8.871, 10458.258, 262.646, 52584.589 21/09/13,21:12:18,11,10,1, 11.9,1,1, 8.871, 10458.270, 262.576, 52584.666 21/09/13,21:12:18,12,10,1, 11.9,1,1, 8.871, 10458.214, 262.548, 52584.592 21/09/13,21:12:18,13,10,1, 11.9,1,1, 8.871, 10458.232, 262.557, 52584.632 21/09/13,21:12:18,14,10,1, 11.9,1,1, 8.871, 10458.193, 262.524, 52584.807 21/09/13,21:12:18,15,10,1, 11.9,1,1, 8.871, 10458.205, 262.446, 52584.611 21/09/13,21:12:18,16,10,1, 11.9,1,1, 8.871, 10458.178, 262.443, 52584.566 21/09/13,21:12:18,17,10,1, 11.9,1,1, 8.871, 10458.192, 262.442, 52584.605 21/09/13,21:12:18,18,10,1, 11.9,1,1, 8.871, 10458.170, 262.350, 52584.606 21/09/13,21:12:18,19,10,1, 11.9,1,1, 8.871, 10458.140, 262.298, 52584.541 21/09/13,21:12:19,00,10,1, 11.8,1,1, 8.873, 10458.133, 262.298, 52584.541 21/09/13,21:12:19,01,10,1, 11.8,1,1, 8.873, 10458.103, 262.325, 52584.638 21/09/13,21:12:19,02,10,1, 11.8,1,1, 8.873, 10458.128, 262.265, 52584.661 21/09/13,21:12:19,03,10,1, 11.8,1,1, 8.873, 10458.093, 262.199, 52584.455 21/09/13,21:12:19,04,10,1, 11.8,1,1, 8.873, 10458.077, 262.219, 52584.512 21/09/13,21:12:19,05,10,1, 11.8,1,1, 8.873, 10458.070, 262.196, 52584.537 21/09/13,21:12:19,06,10,1, 11.8,1,1, 8.873, 10458.083, 262.142, 52584.512 21/09/13,21:12:19,07,10,1, 11.8,1,1, 8.873, 10458.054, 262.124, 52584.451 21/09/13,21:12:19,08,10,1, 11.8,1,1, 8.873, 10458.047, 262.130, 52584.499 21/09/13,21:12:19,09,10,1, 11.8,1,1, 8.873, 10458.017, 262.091, 52584.487 21/09/13,21:12:19,10,10,1, 11.8,1,1, 8.873, 10458.019, 262.010, 52584.410 21/09/13,21:12:19,11,10,1, 11.8,1,1, 8.873, 10457.993, 262.015, 52584.406 21/09/13,21:12:19,12,10,1, 11.8,1,1, 8.873, 10458.012, 262.034, 52584.425 21/09/13,21:12:19,13,10,1, 11.8,1,1, 8.873, 10457.975, 261.971, 52584.412 21/09/13,21:12:19,14,10,1, 11.8,1,1, 8.873, 10457.971, 261.916, 52584.384 21/09/13,21:12:19,15,10,1, 11.8,1,1, 8.873, 10457.968, 261.908, 52584.386 21/09/13,21:12:19,16,10,1, 11.8,1,1, 8.873, 10457.949, 261.904, 52584.392 21/09/13,21:12:19,17,10,1, 11.8,1,1, 8.873, 10457.929, 261.814, 52584.387 21/09/13,21:12:19,18,10,1, 11.8,1,1, 8.873, 10457.922, 261.770, 52584.385 21/09/13,21:12:19,19,10,1, 11.8,1,1, 8.873, 10457.919, 261.791, 52584.379 21/09/13,21:12:20,00,10,1, 11.9,1,1, 8.873, 10457.916, 261.791, 52584.379 21/09/13,21:12:20,01,10,1, 11.9,1,1, 8.873, 10457.882, 261.660, 52584.302 21/09/13,21:12:20,02,10,1, 11.9,1,1, 8.873, 10457.861, 261.647, 52584.278 21/09/13,21:12:20,03,10,1, 11.9,1,1, 8.873, 10457.845, 261.661, 52584.296 21/09/13,21:12:20,04,10,1, 11.9,1,1, 8.873, 10457.871, 261.619, 52584.305 21/09/13,21:12:20,05,10,1, 11.9,1,1, 8.873, 10457.814, 261.555, 52584.256 21/09/13,21:12:20,06,10,1, 11.9,1,1, 8.873, 10457.835, 261.571, 52584.276 21/09/13,21:12:20,07,10,1, 11.9,1,1, 8.873, 10457.808, 261.524, 52584.297 21/09/13,21:12:20,08,10,1, 11.9,1,1, 8.873, 10457.792, 261.500, 52584.285 21/09/13,21:12:20,09,10,1, 11.9,1,1, 8.873, 10457.766, 261.418, 52584.238 21/09/13,21:12:20,10,10,1, 11.9,1,1, 8.873, 10457.762, 261.436, 52584.261 21/09/13,21:12:20,11,10,1, 11.9,1,1, 8.873, 10457.752, 261.421, 52584.284 21/09/13,21:12:20,12,10,1, 11.9,1,1, 8.873, 10457.726, 261.334, 52584.229 21/09/13,21:12:20,13,10,1, 11.9,1,1, 8.873, 10457.697, 261.321, 52584.205 21/09/13,21:12:20,14,10,1, 11.9,1,1, 8.873, 10457.692, 261.363, 52584.241 21/09/13,21:12:20,15,10,1, 11.9,1,1, 8.873, 10457.702, 261.349, 52584.249 21/09/13,21:12:20,16,10,1, 11.9,1,1, 8.873, 10457.652, 261.268, 52584.184 21/09/13,21:12:20,17,10,1, 11.9,1,1, 8.873, 10457.607, 261.229, 52584.150 21/09/13,21:12:20,18,10,1, 11.9,1,1, 8.873, 10457.617, 261.251, 52584.193 21/09/13,21:12:20,19,10,1, 11.9,1,1, 8.873, 10457.589, 261.192, 52584.156 21/09/13,21:12:21,00,10,1, 11.9,1,1, 8.873, 10457.582, 261.192, 52584.156 21/09/13,21:12:21,01,10,1, 11.9,1,1, 8.873, 10457.549, 261.112, 52584.010 21/09/13,21:12:21,02,10,1, 11.9,1,1, 8.873, 10457.521, 261.138, 52584.090 21/09/13,21:12:21,03,10,1, 11.9,1,1, 8.873, 10457.496, 261.060, 52584.057 21/09/13,21:12:21,04,10,1, 11.9,1,1, 8.873, 10457.474, 261.021, 52584.030 21/09/13,21:12:21,05,10,1, 11.9,1,1, 8.873, 10457.449, 261.043, 52584.081 21/09/13,21:12:21,06,10,1, 11.9,1,1, 8.873, 10457.437, 261.036, 52584.075 21/09/13,21:12:21,07,10,1, 11.9,1,1, 8.873, 10457.410, 260.957, 52584.046 21/09/13,21:12:21,08,10,1, 11.9,1,1, 8.873, 10457.376, 260.934, 52584.056 21/09/13,21:12:21,09,10,1, 11.9,1,1, 8.873, 10457.365, 260.955, 52584.043 21/09/13,21:12:21,10,10,1, 11.9,1,1, 8.873, 10457.341, 260.916, 52584.027 21/09/13,21:12:21,11,10,1, 11.9,1,1, 8.873, 10457.311, 260.879, 52584.033 21/09/13,21:12:21,12,10,1, 11.9,1,1, 8.873, 10457.277, 260.845, 52583.974 21/09/13,21:12:21,13,10,1, 11.9,1,1, 8.873, 10457.249, 260.854, 52584.019 21/09/13,21:12:21,14,10,1, 11.9,1,1, 8.873, 10457.251, 260.770, 52583.982 21/09/13,21:12:21,15,10,1, 11.9,1,1, 8.873, 10457.190, 260.765, 52583.950 21/09/13,21:12:21,16,10,1, 11.9,1,1, 8.873, 10457.187, 260.741, 52583.974 21/09/13,21:12:21,17,10,1, 11.9,1,1, 8.873, 10457.143, 260.710, 52583.942 21/09/13,21:12:21,18,10,1, 11.9,1,1, 8.873, 10457.125, 260.685, 52583.977 21/09/13,21:12:21,19,10,1, 11.9,1,1, 8.873, 10457.102, 260.634, 52583.931 21/09/13,21:12:22,00,10,1, 11.9,1,1, 8.872, 10457.098, 260.634, 52583.931 21/09/13,21:12:22,01,10,1, 11.9,1,1, 8.872, 10457.067, 260.631, 52583.986 21/09/13,21:12:22,02,10,1, 11.9,1,1, 8.872, 10456.997, 260.547, 52583.912 21/09/13,21:12:22,03,10,1, 11.9,1,1, 8.872, 10456.978, 260.570, 52583.940 21/09/13,21:12:22,04,10,1, 11.9,1,1, 8.872, 10456.948, 260.552, 52583.927 21/09/13,21:12:22,05,10,1, 11.9,1,1, 8.872, 10456.898, 260.505, 52583.854 21/09/13,21:12:22,06,10,1, 11.9,1,1, 8.872, 10456.863, 260.439, 52583.865 21/09/13,21:12:22,07,10,1, 11.9,1,1, 8.872, 10456.846, 260.491, 52583.873 21/09/13,21:12:22,08,10,1, 11.9,1,1, 8.872, 10456.795, 260.446, 52583.878 21/09/13,21:12:22,09,10,1, 11.9,1,1, 8.872, 10456.809, 260.391, 52583.859 21/09/13,21:12:22,10,10,1, 11.9,1,1, 8.872, 10456.743, 260.329, 52583.807 21/09/13,21:12:22,11,10,1, 11.9,1,1, 8.872, 10456.741, 260.366, 52583.801 21/09/13,21:12:22,12,10,1, 11.9,1,1, 8.872, 10456.714, 260.369, 52583.830 21/09/13,21:12:22,13,10,1, 11.9,1,1, 8.872, 10456.655, 260.309, 52583.840 21/09/13,21:12:22,14,10,1, 11.9,1,1, 8.872, 10456.650, 260.272, 52583.831 21/09/13,21:12:22,15,10,1, 11.9,1,1, 8.872, 10456.605, 260.266, 52583.775 21/09/13,21:12:22,16,10,1, 11.9,1,1, 8.872, 10456.572, 260.233, 52583.785 21/09/13,21:12:22,17,10,1, 11.9,1,1, 8.872, 10456.547, 260.164, 52583.718 21/09/13,21:12:22,18,10,1, 11.9,1,1, 8.872, 10456.490, 260.191, 52583.792 21/09/13,21:12:22,19,10,1, 11.9,1,1, 8.872, 10456.488, 260.198, 52583.801 21/09/13,21:12:23,00,10,1, 11.8,1,1, 8.870, 10456.481, 260.198, 52583.801 21/09/13,21:12:23,01,10,1, 11.8,1,1, 8.870, 10456.439, 260.105, 52583.760 21/09/13,21:12:23,02,10,1, 11.8,1,1, 8.870, 10456.388, 260.107, 52583.767 21/09/13,21:12:23,03,10,1, 11.8,1,1, 8.870, 10456.378, 260.091, 52583.755 21/09/13,21:12:23,04,10,1, 11.8,1,1, 8.870, 10456.327, 260.044, 52583.738 21/09/13,21:12:23,05,10,1, 11.8,1,1, 8.870, 10456.277, 259.983, 52583.669 21/09/13,21:12:23,06,10,1, 11.8,1,1, 8.870, 10456.227, 260.022, 52583.697 21/09/13,21:12:23,07,10,1, 11.8,1,1, 8.870, 10456.214, 259.962, 52583.584 21/09/13,21:12:23,08,10,1, 11.8,1,1, 8.870, 10456.160, 259.932, 52583.776 21/09/13,21:12:23,09,10,1, 11.8,1,1, 8.870, 10456.112, 259.921, 52583.668 21/09/13,21:12:23,10,10,1, 11.8,1,1, 8.870, 10456.102, 259.953, 52583.732 21/09/13,21:12:23,11,10,1, 11.8,1,1, 8.870, 10456.108, 259.893, 52583.704 21/09/13,21:12:23,12,10,1, 11.8,1,1, 8.870, 10456.002, 259.823, 52583.665 21/09/13,21:12:23,13,10,1, 11.8,1,1, 8.870, 10456.024, 259.841, 52583.658 21/09/13,21:12:23,14,10,1, 11.8,1,1, 8.870, 10455.980, 259.841, 52583.648 21/09/13,21:12:23,15,10,1, 11.8,1,1, 8.870, 10455.948, 259.770, 52583.627 21/09/13,21:12:23,16,10,1, 11.8,1,1, 8.870, 10455.898, 259.743, 52583.590 21/09/13,21:12:23,17,10,1, 11.8,1,1, 8.870, 10455.903, 259.736, 52583.632 21/09/13,21:12:23,18,10,1, 11.8,1,1, 8.870, 10455.883, 259.752, 52583.663 21/09/13,21:12:23,19,10,1, 11.8,1,1, 8.870, 10455.850, 259.668, 52583.621 21/09/13,21:12:24,00,10,1, 11.9,1,1, 8.870, 10455.847, 259.668, 52583.621 21/09/13,21:12:24,01,10,1, 11.9,1,1, 8.870, 10455.760, 259.675, 52583.620 21/09/13,21:12:24,02,10,1, 11.9,1,1, 8.870, 10455.735, 259.661, 52583.608 21/09/13,21:12:24,03,10,1, 11.9,1,1, 8.870, 10455.684, 259.557, 52583.556 21/09/13,21:12:24,04,10,1, 11.9,1,1, 8.870, 10455.662, 259.586, 52583.595 21/09/13,21:12:24,05,10,1, 11.9,1,1, 8.870, 10455.643, 259.563, 52583.538 21/09/13,21:12:24,06,10,1, 11.9,1,1, 8.870, 10455.624, 259.538, 52583.804 21/09/13,21:12:24,07,10,1, 11.9,1,1, 8.870, 10455.577, 259.468, 52583.422 21/09/13,21:12:24,08,10,1, 11.9,1,1, 8.870, 10455.520, 259.500, 52583.513 21/09/13,21:12:24,09,10,1, 11.9,1,1, 8.870, 10455.497, 259.487, 52583.557 21/09/13,21:12:24,10,10,1, 11.9,1,1, 8.870, 10455.444, 259.411, 52583.511 21/09/13,21:12:24,11,10,1, 11.9,1,1, 8.870, 10455.415, 259.375, 52583.510 21/09/13,21:12:24,12,10,1, 11.9,1,1, 8.870, 10455.404, 259.402, 52583.530 21/09/13,21:12:24,13,10,1, 11.9,1,1, 8.870, 10455.400, 259.364, 52583.538 21/09/13,21:12:24,14,10,1, 11.9,1,1, 8.870, 10455.340, 259.301, 52583.447 21/09/13,21:12:24,15,10,1, 11.9,1,1, 8.870, 10455.287, 259.298, 52583.478 21/09/13,21:12:24,16,10,1, 11.9,1,1, 8.870, 10455.264, 259.297, 52583.470 21/09/13,21:12:24,17,10,1, 11.9,1,1, 8.870, 10455.260, 259.288, 52583.507 21/09/13,21:12:24,18,10,1, 11.9,1,1, 8.870, 10455.187, 259.195, 52583.444 21/09/13,21:12:24,19,10,1, 11.9,1,1, 8.870, 10455.167, 259.230, 52583.456 21/09/13,21:12:25,00,10,1, 11.9,1,1, 8.870, 10455.163, 259.230, 52583.456 21/09/13,21:12:25,01,10,1, 11.9,1,1, 8.870, 10455.101, 259.134, 52583.418 21/09/13,21:12:25,02,10,1, 11.9,1,1, 8.870, 10455.040, 259.111, 52583.397 21/09/13,21:12:25,03,10,1, 11.9,1,1, 8.870, 10455.032, 259.135, 52583.384 21/09/13,21:12:25,04,10,1, 11.9,1,1, 8.870, 10455.017, 259.135, 52583.438 21/09/13,21:12:25,05,10,1, 11.9,1,1, 8.870, 10454.981, 259.068, 52583.379 21/09/13,21:12:25,06,10,1, 11.9,1,1, 8.870, 10454.944, 259.055, 52583.410 21/09/13,21:12:25,07,10,1, 11.9,1,1, 8.870, 10454.911, 259.061, 52583.406 21/09/13,21:12:25,08,10,1, 11.9,1,1, 8.870, 10454.864, 258.995, 52583.395 21/09/13,21:12:25,09,10,1, 11.9,1,1, 8.870, 10454.822, 258.964, 52583.355 21/09/13,21:12:25,10,10,1, 11.9,1,1, 8.870, 10454.796, 258.973, 52583.341 21/09/13,21:12:25,11,10,1, 11.9,1,1, 8.870, 10454.772, 258.983, 52583.389 21/09/13,21:12:25,12,10,1, 11.9,1,1, 8.870, 10454.706, 258.895, 52583.376 21/09/13,21:12:25,13,10,1, 11.9,1,1, 8.870, 10454.670, 258.879, 52583.319 21/09/13,21:12:25,14,10,1, 11.9,1,1, 8.870, 10454.641, 258.866, 52583.290 21/09/13,21:12:25,15,10,1, 11.9,1,1, 8.870, 10454.629, 258.875, 52583.343 21/09/13,21:12:25,16,10,1, 11.9,1,1, 8.870, 10454.580, 258.813, 52583.302 21/09/13,21:12:25,17,10,1, 11.9,1,1, 8.870, 10454.526, 258.788, 52583.272 21/09/13,21:12:25,18,10,1, 11.9,1,1, 8.870, 10454.515, 258.833, 52583.313 21/09/13,21:12:25,19,10,1, 11.9,1,1, 8.870, 10454.476, 258.779, 52583.286 21/09/13,21:12:26,00,10,1, 11.9,1,1, 8.873, 10454.470, 258.779, 52583.286 21/09/13,21:12:26,01,10,1, 11.9,1,1, 8.873, 10454.420, 258.728, 52583.275 21/09/13,21:12:26,02,10,1, 11.9,1,1, 8.873, 10454.414, 258.750, 52583.288 21/09/13,21:12:26,03,10,1, 11.9,1,1, 8.873, 10454.361, 258.679, 52583.266 21/09/13,21:12:26,04,10,1, 11.9,1,1, 8.873, 10454.309, 258.666, 52583.235 21/09/13,21:12:26,05,10,1, 11.9,1,1, 8.873, 10454.302, 258.678, 52583.229 21/09/13,21:12:26,06,10,1, 11.9,1,1, 8.873, 10454.244, 258.654, 52583.248 21/09/13,21:12:26,07,10,1, 11.9,1,1, 8.873, 10454.237, 258.581, 52583.243 21/09/13,21:12:26,08,10,1, 11.9,1,1, 8.873, 10454.195, 258.582, 52583.246 21/09/13,21:12:26,09,10,1, 11.9,1,1, 8.873, 10454.160, 258.619, 52583.234 21/09/13,21:12:26,10,10,1, 11.9,1,1, 8.873, 10454.159, 258.563, 52583.253 21/09/13,21:12:26,11,10,1, 11.9,1,1, 8.873, 10454.108, 258.490, 52583.204 21/09/13,21:12:26,12,10,1, 11.9,1,1, 8.873, 10454.067, 258.506, 52583.215 21/09/13,21:12:26,13,10,1, 11.9,1,1, 8.873, 10454.037, 258.506, 52583.195 21/09/13,21:12:26,14,10,1, 11.9,1,1, 8.873, 10453.979, 258.458, 52583.210 21/09/13,21:12:26,15,10,1, 11.9,1,1, 8.873, 10453.964, 258.435, 52583.151 21/09/13,21:12:26,16,10,1, 11.9,1,1, 8.873, 10453.919, 258.440, 52583.184 21/09/13,21:12:26,17,10,1, 11.9,1,1, 8.873, 10453.903, 258.438, 52583.174 21/09/13,21:12:26,18,10,1, 11.9,1,1, 8.873, 10453.862, 258.382, 52583.152 21/09/13,21:12:26,19,10,1, 11.9,1,1, 8.873, 10453.821, 258.339, 52583.119 21/09/13,21:12:27,00,11,1, 11.7,1,1, 8.870, 10453.819, 258.339, 52583.119 21/09/13,21:12:27,01,11,1, 11.7,1,1, 8.870, 10453.776, 258.351, 52583.134 21/09/13,21:12:27,02,11,1, 11.7,1,1, 8.870, 10453.730, 258.324, 52583.077 21/09/13,21:12:27,03,11,1, 11.7,1,1, 8.870, 10453.684, 258.295, 52582.939 21/09/13,21:12:27,04,11,1, 11.7,1,1, 8.870, 10453.671, 258.301, 52583.085 21/09/13,21:12:27,05,11,1, 11.7,1,1, 8.870, 10453.671, 258.281, 52583.084 21/09/13,21:12:27,06,11,1, 11.7,1,1, 8.870, 10453.605, 258.222, 52583.122 21/09/13,21:12:27,07,11,1, 11.7,1,1, 8.870, 10453.574, 258.202, 52583.047 21/09/13,21:12:27,08,11,1, 11.7,1,1, 8.870, 10453.561, 258.202, 52583.067 21/09/13,21:12:27,09,11,1, 11.7,1,1, 8.870, 10453.536, 258.179, 52583.073 21/09/13,21:12:27,10,11,1, 11.7,1,1, 8.870, 10453.477, 258.162, 52583.021 21/09/13,21:12:27,11,11,1, 11.7,1,1, 8.870, 10453.446, 258.177, 52583.073 21/09/13,21:12:27,12,11,1, 11.7,1,1, 8.870, 10453.423, 258.150, 52583.077 21/09/13,21:12:27,13,11,1, 11.7,1,1, 8.870, 10453.381, 258.082, 52583.054 21/09/13,21:12:27,14,11,1, 11.7,1,1, 8.870, 10453.323, 258.081, 52582.981 21/09/13,21:12:27,15,11,1, 11.7,1,1, 8.870, 10453.303, 258.119, 52583.047 21/09/13,21:12:27,16,11,1, 11.7,1,1, 8.870, 10453.301, 258.089, 52583.034 21/09/13,21:12:27,17,11,1, 11.7,1,1, 8.870, 10453.257, 258.058, 52583.034 21/09/13,21:12:27,18,11,1, 11.7,1,1, 8.870, 10453.232, 258.078, 52583.026 21/09/13,21:12:27,19,11,1, 11.7,1,1, 8.870, 10453.190, 258.087, 52583.033 21/09/13,21:12:28,00,11,1, 11.9,1,1, 8.873, 10453.185, 258.087, 52583.033 21/09/13,21:12:28,01,11,1, 11.9,1,1, 8.873, 10453.106, 257.993, 52582.946 21/09/13,21:12:28,02,11,1, 11.9,1,1, 8.873, 10453.098, 258.027, 52583.000 21/09/13,21:12:28,03,11,1, 11.9,1,1, 8.873, 10453.053, 257.995, 52582.955 21/09/13,21:12:28,04,11,1, 11.9,1,1, 8.873, 10453.014, 257.967, 52582.912 21/09/13,21:12:28,05,11,1, 11.9,1,1, 8.873, 10452.974, 257.960, 52582.960 21/09/13,21:12:28,06,11,1, 11.9,1,1, 8.873, 10452.943, 257.970, 52582.916 21/09/13,21:12:28,07,11,1, 11.9,1,1, 8.873, 10452.932, 257.934, 52582.932 21/09/13,21:12:28,08,11,1, 11.9,1,1, 8.873, 10452.906, 257.904, 52582.885 21/09/13,21:12:28,09,11,1, 11.9,1,1, 8.873, 10452.874, 257.901, 52582.917 21/09/13,21:12:28,10,11,1, 11.9,1,1, 8.873, 10452.825, 257.922, 52582.916 21/09/13,21:12:28,11,11,1, 11.9,1,1, 8.873, 10452.794, 257.868, 52582.902 21/09/13,21:12:28,12,11,1, 11.9,1,1, 8.873, 10452.747, 257.840, 52582.835 21/09/13,21:12:28,13,11,1, 11.9,1,1, 8.873, 10452.719, 257.872, 52582.851 21/09/13,21:12:28,14,11,1, 11.9,1,1, 8.873, 10452.710, 257.869, 52582.866 21/09/13,21:12:28,15,11,1, 11.9,1,1, 8.873, 10452.686, 257.812, 52582.844 21/09/13,21:12:28,16,11,1, 11.9,1,1, 8.873, 10452.598, 257.802, 52582.832 21/09/13,21:12:28,17,11,1, 11.9,1,1, 8.873, 10452.624, 257.826, 52582.861 21/09/13,21:12:28,18,11,1, 11.9,1,1, 8.873, 10452.550, 257.830, 52582.866 21/09/13,21:12:28,19,11,1, 11.9,1,1, 8.873, 10452.534, 257.759, 52582.839 21/09/13,21:12:29,00,10,1, 11.8,1,1, 8.875, 10452.534, 257.759, 52582.839 21/09/13,21:12:29,01,10,1, 11.8,1,1, 8.875, 10452.455, 257.793, 52582.846 21/09/13,21:12:29,02,10,1, 11.8,1,1, 8.875, 10452.431, 257.777, 52582.835 21/09/13,21:12:29,03,10,1, 11.8,1,1, 8.875, 10452.401, 257.707, 52582.771 21/09/13,21:12:29,04,10,1, 11.8,1,1, 8.875, 10452.345, 257.704, 52582.803 21/09/13,21:12:29,05,10,1, 11.8,1,1, 8.875, 10452.337, 257.734, 52582.813 21/09/13,21:12:29,06,10,1, 11.8,1,1, 8.875, 10452.302, 257.690, 52582.822 21/09/13,21:12:29,07,10,1, 11.8,1,1, 8.875, 10452.249, 257.670, 52582.776 21/09/13,21:12:29,08,10,1, 11.8,1,1, 8.875, 10452.227, 257.705, 52582.819 21/09/13,21:12:29,09,10,1, 11.8,1,1, 8.875, 10452.179, 257.682, 52582.770 21/09/13,21:12:29,10,10,1, 11.8,1,1, 8.875, 10452.139, 257.648, 52582.768 21/09/13,21:12:29,11,10,1, 11.8,1,1, 8.875, 10452.126, 257.639, 52582.780 21/09/13,21:12:29,12,10,1, 11.8,1,1, 8.875, 10452.088, 257.672, 52582.798 21/09/13,21:12:29,13,10,1, 11.8,1,1, 8.875, 10452.068, 257.629, 52582.833 21/09/13,21:12:29,14,10,1, 11.8,1,1, 8.875, 10452.012, 257.593, 52582.745 21/09/13,21:12:29,15,10,1, 11.8,1,1, 8.875, 10451.987, 257.610, 52582.780 21/09/13,21:12:29,16,10,1, 11.8,1,1, 8.875, 10451.966, 257.632, 52582.767 21/09/13,21:12:29,17,10,1, 11.8,1,1, 8.875, 10451.931, 257.610, 52582.798 21/09/13,21:12:29,18,10,1, 11.8,1,1, 8.875, 10451.866, 257.567, 52582.720 21/09/13,21:12:29,19,10,1, 11.8,1,1, 8.875, 10451.836, 257.572, 52582.771 21/09/13,21:12:30,00,11,1, 11.8,1,1, 8.875, 10451.833, 257.572, 52582.771 21/09/13,21:12:30,01,11,1, 11.8,1,1, 8.875, 10451.784, 257.506, 52582.743 21/09/13,21:12:30,02,11,1, 11.8,1,1, 8.875, 10451.723, 257.492, 52582.703 21/09/13,21:12:30,03,11,1, 11.8,1,1, 8.875, 10451.713, 257.579, 52582.727 21/09/13,21:12:30,04,11,1, 11.8,1,1, 8.875, 10451.682, 257.556, 52582.750 21/09/13,21:12:30,05,11,1, 11.8,1,1, 8.875, 10451.643, 257.494, 52582.704 21/09/13,21:12:30,06,11,1, 11.8,1,1, 8.875, 10451.569, 257.489, 52582.708 21/09/13,21:12:30,07,11,1, 11.8,1,1, 8.875, 10451.549, 257.525, 52582.895 21/09/13,21:12:30,08,11,1, 11.8,1,1, 8.875, 10451.517, 257.521, 52582.701 21/09/13,21:12:30,09,11,1, 11.8,1,1, 8.875, 10451.443, 257.450, 52582.633 21/09/13,21:12:30,10,11,1, 11.8,1,1, 8.875, 10451.388, 257.481, 52582.705 21/09/13,21:12:30,11,11,1, 11.8,1,1, 8.875, 10451.387, 257.505, 52582.723 21/09/13,21:12:30,12,11,1, 11.8,1,1, 8.875, 10451.339, 257.423, 52582.687 21/09/13,21:12:30,13,11,1, 11.8,1,1, 8.875, 10451.267, 257.427, 52582.658 21/09/13,21:12:30,14,11,1, 11.8,1,1, 8.875, 10451.240, 257.466, 52582.713 21/09/13,21:12:30,15,11,1, 11.8,1,1, 8.875, 10451.204, 257.436, 52582.714 21/09/13,21:12:30,16,11,1, 11.8,1,1, 8.875, 10451.180, 257.389, 52582.681 21/09/13,21:12:30,17,11,1, 11.8,1,1, 8.875, 10451.089, 257.412, 52582.964 21/09/13,21:12:30,18,11,1, 11.8,1,1, 8.875, 10451.081, 257.392, 52582.710 21/09/13,21:12:30,19,11,1, 11.8,1,1, 8.875, 10451.072, 257.356, 52582.632 21/09/13,21:12:31,00,11,1, 11.9,1,1, 8.870, 10451.065, 257.356, 52582.632 21/09/13,21:12:31,01,11,1, 11.9,1,1, 8.870, 10450.976, 257.356, 52582.655 21/09/13,21:12:31,02,11,1, 11.9,1,1, 8.870, 10450.948, 257.354, 52582.663 21/09/13,21:12:31,03,11,1, 11.9,1,1, 8.870, 10450.879, 257.326, 52582.640 21/09/13,21:12:31,04,11,1, 11.9,1,1, 8.870, 10450.832, 257.306, 52582.605 21/09/13,21:12:31,05,11,1, 11.9,1,1, 8.870, 10450.772, 257.351, 52582.654 21/09/13,21:12:31,06,11,1, 11.9,1,1, 8.870, 10450.765, 257.338, 52582.645 21/09/13,21:12:31,07,11,1, 11.9,1,1, 8.870, 10450.702, 257.273, 52582.587 21/09/13,21:12:31,08,11,1, 11.9,1,1, 8.870, 10450.641, 257.289, 52582.612 21/09/13,21:12:31,09,11,1, 11.9,1,1, 8.870, 10450.607, 257.296, 52582.638 21/09/13,21:12:31,10,11,1, 11.9,1,1, 8.870, 10450.577, 257.284, 52582.603 21/09/13,21:12:31,11,11,1, 11.9,1,1, 8.870, 10450.504, 257.241, 52582.580 21/09/13,21:12:31,12,11,1, 11.9,1,1, 8.870, 10450.469, 257.268, 52582.582 21/09/13,21:12:31,13,11,1, 11.9,1,1, 8.870, 10450.421, 257.242, 52582.585 21/09/13,21:12:31,14,11,1, 11.9,1,1, 8.870, 10450.387, 257.227, 52582.567 21/09/13,21:12:31,15,11,1, 11.9,1,1, 8.870, 10450.369, 257.267, 52582.614 21/09/13,21:12:31,16,11,1, 11.9,1,1, 8.870, 10450.301, 257.283, 52582.626 21/09/13,21:12:31,17,11,1, 11.9,1,1, 8.870, 10450.293, 257.245, 52582.616 21/09/13,21:12:31,18,11,1, 11.9,1,1, 8.870, 10450.208, 257.189, 52582.590 21/09/13,21:12:31,19,11,1, 11.9,1,1, 8.870, 10450.153, 257.219, 52582.565 21/09/13,21:12:32,00,09,1, 11.9,1,1, 8.873, 10450.147, 257.219, 52582.565 21/09/13,21:12:32,01,09,1, 11.9,1,1, 8.873, 10450.073, 257.201, 52582.533 21/09/13,21:12:32,02,09,1, 11.9,1,1, 8.873, 10450.037, 257.151, 52582.539 21/09/13,21:12:32,03,09,1, 11.9,1,1, 8.873, 10449.971, 257.191, 52582.565 21/09/13,21:12:32,04,09,1, 11.9,1,1, 8.873, 10449.961, 257.209, 52582.652 21/09/13,21:12:32,05,09,1, 11.9,1,1, 8.873, 10449.846, 257.163, 52582.424 21/09/13,21:12:32,06,09,1, 11.9,1,1, 8.873, 10449.842, 257.143, 52582.556 21/09/13,21:12:32,07,09,1, 11.9,1,1, 8.873, 10449.797, 257.213, 52582.569 21/09/13,21:12:32,08,09,1, 11.9,1,1, 8.873, 10449.721, 257.181, 52582.767 21/09/13,21:12:32,09,09,1, 11.9,1,1, 8.873, 10449.682, 257.106, 52582.580 21/09/13,21:12:32,10,09,1, 11.9,1,1, 8.873, 10449.637, 257.120, 52582.526 21/09/13,21:12:32,11,09,1, 11.9,1,1, 8.873, 10449.644, 257.149, 52582.242 21/09/13,21:12:32,12,09,1, 11.9,1,1, 8.873, 10449.517, 257.119, 52582.498 21/09/13,21:12:32,13,09,1, 11.9,1,1, 8.873, 10449.498, 257.061, 52582.369 21/09/13,21:12:32,14,09,1, 11.9,1,1, 8.873, 10449.468, 257.098, 52582.520 21/09/13,21:12:32,15,09,1, 11.9,1,1, 8.873, 10449.433, 257.111, 52582.488 21/09/13,21:12:32,16,09,1, 11.9,1,1, 8.873, 10449.379, 257.039, 52582.464 21/09/13,21:12:32,17,09,1, 11.9,1,1, 8.873, 10449.319, 257.041, 52582.491 21/09/13,21:12:32,18,09,1, 11.9,1,1, 8.873, 10449.282, 257.078, 52582.497 21/09/13,21:12:32,19,09,1, 11.9,1,1, 8.873, 10449.239, 257.030, 52582.511 21/09/13,21:12:33,00,09,1, 11.8,1,1, 8.874, 10449.238, 257.030, 52582.511 21/09/13,21:12:33,01,09,1, 11.8,1,1, 8.874, 10449.123, 257.014, 52582.441 21/09/13,21:12:33,02,09,1, 11.8,1,1, 8.874, 10449.062, 257.044, 52582.498 21/09/13,21:12:33,03,09,1, 11.8,1,1, 8.874, 10449.020, 257.008, 52582.442 21/09/13,21:12:33,04,09,1, 11.8,1,1, 8.874, 10448.941, 256.956, 52582.432 21/09/13,21:12:33,05,09,1, 11.8,1,1, 8.874, 10448.896, 256.978, 52582.453 21/09/13,21:12:33,06,09,1, 11.8,1,1, 8.874, 10448.825, 256.974, 52582.425 21/09/13,21:12:33,07,09,1, 11.8,1,1, 8.874, 10448.788, 256.914, 52582.429 21/09/13,21:12:33,08,09,1, 11.8,1,1, 8.874, 10448.710, 256.892, 52582.396 21/09/13,21:12:33,09,09,1, 11.8,1,1, 8.874, 10448.689, 256.947, 52582.409 21/09/13,21:12:33,10,09,1, 11.8,1,1, 8.874, 10448.644, 256.917, 52582.410 21/09/13,21:12:33,11,09,1, 11.8,1,1, 8.874, 10448.570, 256.876, 52582.353 21/09/13,21:12:33,12,09,1, 11.8,1,1, 8.874, 10448.495, 256.893, 52582.381 21/09/13,21:12:33,13,09,1, 11.8,1,1, 8.874, 10448.462, 256.914, 52582.414 21/09/13,21:12:33,14,09,1, 11.8,1,1, 8.874, 10448.433, 256.878, 52582.373 21/09/13,21:12:33,15,09,1, 11.8,1,1, 8.874, 10448.309, 256.839, 52582.430 21/09/13,21:12:33,16,09,1, 11.8,1,1, 8.874, 10448.273, 256.875, 52582.405 21/09/13,21:12:33,17,09,1, 11.8,1,1, 8.874, 10448.210, 256.877, 52582.406 21/09/13,21:12:33,18,09,1, 11.8,1,1, 8.874, 10448.189, 256.823, 52582.371 21/09/13,21:12:33,19,09,1, 11.8,1,1, 8.874, 10448.123, 256.796, 52582.385 21/09/13,21:12:34,00,09,1, 11.9,1,1, 8.875, 10448.120, 256.796, 52582.385 21/09/13,21:12:34,01,09,1, 11.9,1,1, 8.875, 10448.011, 256.824, 52582.434 21/09/13,21:12:34,02,09,1, 11.9,1,1, 8.875, 10447.975, 256.765, 52582.370 21/09/13,21:12:34,03,09,1, 11.9,1,1, 8.875, 10447.875, 256.776, 52582.340 21/09/13,21:12:34,04,09,1, 11.9,1,1, 8.875, 10447.847, 256.796, 52582.366 21/09/13,21:12:34,05,09,1, 11.9,1,1, 8.875, 10447.786, 256.760, 52582.383 21/09/13,21:12:34,06,09,1, 11.9,1,1, 8.875, 10447.711, 256.718, 52582.349 21/09/13,21:12:34,07,09,1, 11.9,1,1, 8.875, 10447.686, 256.721, 52582.321 21/09/13,21:12:34,08,09,1, 11.9,1,1, 8.875, 10447.634, 256.743, 52582.423 21/09/13,21:12:34,09,09,1, 11.9,1,1, 8.875, 10447.560, 256.715, 52582.368 21/09/13,21:12:34,10,09,1, 11.9,1,1, 8.875, 10447.490, 256.678, 52582.294 21/09/13,21:12:34,11,09,1, 11.9,1,1, 8.875, 10447.424, 256.704, 52582.341 21/09/13,21:12:34,12,09,1, 11.9,1,1, 8.875, 10447.389, 256.707, 52582.341 21/09/13,21:12:34,13,09,1, 11.9,1,1, 8.875, 10447.311, 256.660, 52582.287 21/09/13,21:12:34,14,09,1, 11.9,1,1, 8.875, 10447.255, 256.663, 52582.328 21/09/13,21:12:34,15,09,1, 11.9,1,1, 8.875, 10447.180, 256.678, 52582.318 21/09/13,21:12:34,16,09,1, 11.9,1,1, 8.875, 10447.143, 256.669, 52582.302 21/09/13,21:12:34,17,09,1, 11.9,1,1, 8.875, 10447.073, 256.613, 52582.285 21/09/13,21:12:34,18,09,1, 11.9,1,1, 8.875, 10447.012, 256.600, 52582.256 21/09/13,21:12:34,19,09,1, 11.9,1,1, 8.875, 10446.959, 256.614, 52582.334 21/09/13,21:12:35,00,09,1, 11.9,1,1, 8.868, 10446.951, 256.614, 52582.334 21/09/13,21:12:35,01,09,1, 11.9,1,1, 8.868, 10446.811, 256.563, 52582.290 21/09/13,21:12:35,02,09,1, 11.9,1,1, 8.868, 10446.769, 256.577, 52582.302 21/09/13,21:12:35,03,09,1, 11.9,1,1, 8.868, 10446.728, 256.557, 52582.283 21/09/13,21:12:35,04,09,1, 11.9,1,1, 8.868, 10446.669, 256.542, 52582.267 21/09/13,21:12:35,05,09,1, 11.9,1,1, 8.868, 10446.609, 256.520, 52582.252 21/09/13,21:12:35,06,09,1, 11.9,1,1, 8.868, 10446.542, 256.563, 52582.256 21/09/13,21:12:35,07,09,1, 11.9,1,1, 8.868, 10446.499, 256.505, 52582.267 21/09/13,21:12:35,08,09,1, 11.9,1,1, 8.868, 10446.437, 256.455, 52582.228 21/09/13,21:12:35,09,09,1, 11.9,1,1, 8.868, 10446.388, 256.453, 52582.237 21/09/13,21:12:35,10,09,1, 11.9,1,1, 8.868, 10446.322, 256.491, 52582.245 21/09/13,21:12:35,11,09,1, 11.9,1,1, 8.868, 10446.265, 256.454, 52582.279 21/09/13,21:12:35,12,09,1, 11.9,1,1, 8.868, 10446.226, 256.435, 52582.241 21/09/13,21:12:35,13,09,1, 11.9,1,1, 8.868, 10446.142, 256.435, 52582.238 21/09/13,21:12:35,14,09,1, 11.9,1,1, 8.868, 10446.114, 256.433, 52582.263 21/09/13,21:12:35,15,09,1, 11.9,1,1, 8.868, 10446.053, 256.381, 52582.207 21/09/13,21:12:35,16,09,1, 11.9,1,1, 8.868, 10445.973, 256.363, 52582.210 21/09/13,21:12:35,17,09,1, 11.9,1,1, 8.868, 10445.952, 256.388, 52582.215 21/09/13,21:12:35,18,09,1, 11.9,1,1, 8.868, 10445.876, 256.334, 52582.193 21/09/13,21:12:35,19,09,1, 11.9,1,1, 8.868, 10445.822, 256.291, 52582.191 21/09/13,21:12:36,00,10,1, 11.9,1,1, 8.871, 10445.817, 256.291, 52582.191 21/09/13,21:12:36,01,10,1, 11.9,1,1, 8.871, 10445.685, 256.313, 52582.210 21/09/13,21:12:36,02,10,1, 11.9,1,1, 8.871, 10445.658, 256.282, 52582.173 21/09/13,21:12:36,03,10,1, 11.9,1,1, 8.871, 10445.579, 256.272, 52582.154 21/09/13,21:12:36,04,10,1, 11.9,1,1, 8.871, 10445.519, 256.287, 52582.151 21/09/13,21:12:36,05,10,1, 11.9,1,1, 8.871, 10445.467, 256.299, 52582.177 21/09/13,21:12:36,06,10,1, 11.9,1,1, 8.871, 10445.405, 256.220, 52582.131 21/09/13,21:12:36,07,10,1, 11.9,1,1, 8.871, 10445.324, 256.223, 52582.095 21/09/13,21:12:36,08,10,1, 11.9,1,1, 8.871, 10445.307, 256.250, 52582.126 21/09/13,21:12:36,09,10,1, 11.9,1,1, 8.871, 10445.238, 256.188, 52582.136 21/09/13,21:12:36,10,10,1, 11.9,1,1, 8.871, 10445.178, 256.139, 52582.094 21/09/13,21:12:36,11,10,1, 11.9,1,1, 8.871, 10445.112, 256.176, 52582.086 21/09/13,21:12:36,12,10,1, 11.9,1,1, 8.871, 10445.037, 256.192, 52582.099 21/09/13,21:12:36,13,10,1, 11.9,1,1, 8.871, 10444.996, 256.162, 52582.113 21/09/13,21:12:36,14,10,1, 11.9,1,1, 8.871, 10444.905, 256.108, 52582.067 21/09/13,21:12:36,15,10,1, 11.9,1,1, 8.871, 10444.859, 256.135, 52582.106 21/09/13,21:12:36,16,10,1, 11.9,1,1, 8.871, 10444.797, 256.136, 52582.074 21/09/13,21:12:36,17,10,1, 11.9,1,1, 8.871, 10444.742, 256.085, 52582.031 21/09/13,21:12:36,18,10,1, 11.9,1,1, 8.871, 10444.692, 256.076, 52582.062 21/09/13,21:12:36,19,10,1, 11.9,1,1, 8.871, 10444.617, 256.101, 52582.073 21/09/13,21:12:37,00,09,1, 11.8,1,1, 8.874, 10444.615, 256.101, 52582.073 21/09/13,21:12:37,01,09,1, 11.8,1,1, 8.874, 10444.489, 256.058, 52582.052 21/09/13,21:12:37,02,09,1, 11.8,1,1, 8.874, 10444.442, 256.080, 52582.034 21/09/13,21:12:37,03,09,1, 11.8,1,1, 8.874, 10444.378, 256.095, 52582.053 21/09/13,21:12:37,04,09,1, 11.8,1,1, 8.874, 10444.300, 256.021, 52582.023 21/09/13,21:12:37,05,09,1, 11.8,1,1, 8.874, 10444.238, 255.967, 52582.046 21/09/13,21:12:37,06,09,1, 11.8,1,1, 8.874, 10444.182, 256.012, 52582.042 21/09/13,21:12:37,07,09,1, 11.8,1,1, 8.874, 10444.117, 256.024, 52582.004 21/09/13,21:12:37,08,09,1, 11.8,1,1, 8.874, 10444.063, 255.992, 52582.069 21/09/13,21:12:37,09,09,1, 11.8,1,1, 8.874, 10443.977, 255.963, 52581.970 21/09/13,21:12:37,10,09,1, 11.8,1,1, 8.874, 10443.922, 255.992, 52582.003 21/09/13,21:12:37,11,09,1, 11.8,1,1, 8.874, 10443.865, 255.970, 52581.999 21/09/13,21:12:37,12,09,1, 11.8,1,1, 8.874, 10443.805, 255.926, 52581.967 21/09/13,21:12:37,13,09,1, 11.8,1,1, 8.874, 10443.730, 255.911, 52581.993 21/09/13,21:12:37,14,09,1, 11.8,1,1, 8.874, 10443.658, 255.905, 52581.963 21/09/13,21:12:37,15,09,1, 11.8,1,1, 8.874, 10443.618, 255.892, 52581.976 21/09/13,21:12:37,16,09,1, 11.8,1,1, 8.874, 10443.546, 255.866, 52581.943 21/09/13,21:12:37,17,09,1, 11.8,1,1, 8.874, 10443.486, 255.873, 52581.946 21/09/13,21:12:37,18,09,1, 11.8,1,1, 8.874, 10443.417, 255.887, 52581.956 21/09/13,21:12:37,19,09,1, 11.8,1,1, 8.874, 10443.381, 255.850, 52581.915 21/09/13,21:12:38,00,09,1, 11.9,1,1, 8.871, 10443.380, 255.850, 52581.915 21/09/13,21:12:38,01,09,1, 11.9,1,1, 8.871, 10443.242, 255.818, 52581.889 21/09/13,21:12:38,02,09,1, 11.9,1,1, 8.871, 10443.195, 255.838, 52581.938 21/09/13,21:12:38,03,09,1, 11.9,1,1, 8.871, 10443.108, 255.781, 52581.912 21/09/13,21:12:38,04,09,1, 11.9,1,1, 8.871, 10443.061, 255.762, 52582.022 21/09/13,21:12:38,05,09,1, 11.9,1,1, 8.871, 10442.962, 255.772, 52581.810 21/09/13,21:12:38,06,09,1, 11.9,1,1, 8.871, 10442.930, 255.766, 52581.921 21/09/13,21:12:38,07,09,1, 11.9,1,1, 8.871, 10442.847, 255.705, 52581.855 21/09/13,21:12:38,08,09,1, 11.9,1,1, 8.871, 10442.816, 255.691, 52581.851 21/09/13,21:12:38,09,09,1, 11.9,1,1, 8.871, 10442.735, 255.743, 52581.822 21/09/13,21:12:38,10,09,1, 11.9,1,1, 8.871, 10442.703, 255.726, 52581.846 21/09/13,21:12:38,11,09,1, 11.9,1,1, 8.871, 10442.626, 255.658, 52581.853 21/09/13,21:12:38,12,09,1, 11.9,1,1, 8.871, 10442.526, 255.664, 52581.830 21/09/13,21:12:38,13,09,1, 11.9,1,1, 8.871, 10442.494, 255.683, 52581.847 21/09/13,21:12:38,14,09,1, 11.9,1,1, 8.871, 10442.453, 255.639, 52581.812 21/09/13,21:12:38,15,09,1, 11.9,1,1, 8.871, 10442.360, 255.592, 52581.818 21/09/13,21:12:38,16,09,1, 11.9,1,1, 8.871, 10442.303, 255.606, 52581.800 21/09/13,21:12:38,17,09,1, 11.9,1,1, 8.871, 10442.265, 255.623, 52581.839 21/09/13,21:12:38,18,09,1, 11.9,1,1, 8.871, 10442.183, 255.576, 52581.791 21/09/13,21:12:38,19,09,1, 11.9,1,1, 8.871, 10442.120, 255.561, 52581.795 21/09/13,21:12:39,00,10,1, 11.9,1,1, 8.873, 10442.120, 255.561, 52581.795 21/09/13,21:12:39,01,10,1, 11.9,1,1, 8.873, 10442.002, 255.588, 52581.817 21/09/13,21:12:39,02,10,1, 11.9,1,1, 8.873, 10441.891, 255.504, 52581.735 21/09/13,21:12:39,03,10,1, 11.9,1,1, 8.873, 10441.830, 255.509, 52581.728 21/09/13,21:12:39,04,10,1, 11.9,1,1, 8.873, 10441.788, 255.543, 52581.763 21/09/13,21:12:39,05,10,1, 11.9,1,1, 8.873, 10441.723, 255.506, 52581.753 21/09/13,21:12:39,06,10,1, 11.9,1,1, 8.873, 10441.640, 255.444, 52581.689 21/09/13,21:12:39,07,10,1, 11.9,1,1, 8.873, 10441.582, 255.435, 52581.713 21/09/13,21:12:39,08,10,1, 11.9,1,1, 8.873, 10441.544, 255.467, 52581.723 21/09/13,21:12:39,09,10,1, 11.9,1,1, 8.873, 10441.455, 255.414, 52581.703 21/09/13,21:12:39,10,10,1, 11.9,1,1, 8.873, 10441.386, 255.388, 52581.646 21/09/13,21:12:39,11,10,1, 11.9,1,1, 8.873, 10441.322, 255.449, 52581.669 21/09/13,21:12:39,12,10,1, 11.9,1,1, 8.873, 10441.278, 255.404, 52581.682 21/09/13,21:12:39,13,10,1, 11.9,1,1, 8.873, 10441.202, 255.367, 52581.629 21/09/13,21:12:39,14,10,1, 11.9,1,1, 8.873, 10441.173, 255.321, 52581.574 21/09/13,21:12:39,15,10,1, 11.9,1,1, 8.873, 10441.054, 255.369, 52581.703 21/09/13,21:12:39,16,10,1, 11.9,1,1, 8.873, 10441.008, 255.356, 52581.690 21/09/13,21:12:39,17,10,1, 11.9,1,1, 8.873, 10440.938, 255.292, 52581.635 21/09/13,21:12:39,18,10,1, 11.9,1,1, 8.873, 10440.878, 255.289, 52581.640 21/09/13,21:12:39,19,10,1, 11.9,1,1, 8.873, 10440.862, 255.312, 52581.693 21/09/13,21:12:40,00,10,1, 11.8,1,1, 8.873, 10440.860, 255.312, 52581.693 21/09/13,21:12:40,01,10,1, 11.8,1,1, 8.873, 10440.693, 255.239, 52581.584 21/09/13,21:12:40,02,10,1, 11.8,1,1, 8.873, 10440.638, 255.268, 52581.642 21/09/13,21:12:40,03,10,1, 11.8,1,1, 8.873, 10440.577, 255.274, 52581.652 21/09/13,21:12:40,04,10,1, 11.8,1,1, 8.873, 10440.487, 255.243, 52581.618 21/09/13,21:12:40,05,10,1, 11.8,1,1, 8.873, 10440.445, 255.200, 52581.576 21/09/13,21:12:40,06,10,1, 11.8,1,1, 8.873, 10440.342, 255.216, 52581.597 21/09/13,21:12:40,07,10,1, 11.8,1,1, 8.873, 10440.315, 255.214, 52581.632 21/09/13,21:12:40,08,10,1, 11.8,1,1, 8.873, 10440.258, 255.156, 52581.593 21/09/13,21:12:40,09,10,1, 11.8,1,1, 8.873, 10440.151, 255.169, 52581.545 21/09/13,21:12:40,10,10,1, 11.8,1,1, 8.873, 10440.122, 255.181, 52581.554 21/09/13,21:12:40,11,10,1, 11.8,1,1, 8.873, 10440.053, 255.153, 52581.574 21/09/13,21:12:40,12,10,1, 11.8,1,1, 8.873, 10439.960, 255.092, 52581.548 21/09/13,21:12:40,13,10,1, 11.8,1,1, 8.873, 10439.903, 255.125, 52581.532 21/09/13,21:12:40,14,10,1, 11.8,1,1, 8.873, 10439.865, 255.115, 52581.568 21/09/13,21:12:40,15,10,1, 11.8,1,1, 8.873, 10439.788, 255.090, 52581.542 21/09/13,21:12:40,16,10,1, 11.8,1,1, 8.873, 10439.708, 255.031, 52581.523 21/09/13,21:12:40,17,10,1, 11.8,1,1, 8.873, 10439.645, 255.088, 52581.510 21/09/13,21:12:40,18,10,1, 11.8,1,1, 8.873, 10439.590, 255.076, 52581.515 21/09/13,21:12:40,19,10,1, 11.8,1,1, 8.873, 10439.536, 255.052, 52581.501 21/09/13,21:12:41,00,10,1, 11.9,1,1, 8.870, 10439.533, 255.052, 52581.501 21/09/13,21:12:41,01,10,1, 11.9,1,1, 8.870, 10439.382, 255.022, 52581.468 21/09/13,21:12:41,02,10,1, 11.9,1,1, 8.870, 10439.354, 255.014, 52581.507 21/09/13,21:12:41,03,10,1, 11.9,1,1, 8.870, 10439.285, 254.960, 52581.464 21/09/13,21:12:41,04,10,1, 11.9,1,1, 8.870, 10439.188, 254.967, 52581.443 21/09/13,21:12:41,05,10,1, 11.9,1,1, 8.870, 10439.128, 254.998, 52581.436 21/09/13,21:12:41,06,10,1, 11.9,1,1, 8.870, 10439.085, 254.959, 52581.432 21/09/13,21:12:41,07,10,1, 11.9,1,1, 8.870, 10438.992, 254.904, 52581.408 21/09/13,21:12:41,08,10,1, 11.9,1,1, 8.870, 10438.924, 254.954, 52581.425 21/09/13,21:12:41,09,10,1, 11.9,1,1, 8.870, 10438.881, 254.963, 52581.425 21/09/13,21:12:41,10,10,1, 11.9,1,1, 8.870, 10438.805, 254.911, 52581.407 21/09/13,21:12:41,11,10,1, 11.9,1,1, 8.870, 10438.745, 254.876, 52581.415 21/09/13,21:12:41,12,10,1, 11.9,1,1, 8.870, 10438.674, 254.880, 52581.406 21/09/13,21:12:41,13,10,1, 11.9,1,1, 8.870, 10438.657, 254.900, 52581.437 21/09/13,21:12:41,14,10,1, 11.9,1,1, 8.870, 10438.573, 254.856, 52581.407 21/09/13,21:12:41,15,10,1, 11.9,1,1, 8.870, 10438.475, 254.855, 52581.336 21/09/13,21:12:41,16,10,1, 11.9,1,1, 8.870, 10438.423, 254.843, 52581.385 21/09/13,21:12:41,17,10,1, 11.9,1,1, 8.870, 10438.388, 254.837, 52581.412 21/09/13,21:12:41,18,10,1, 11.9,1,1, 8.870, 10438.282, 254.777, 52581.321 21/09/13,21:12:41,19,10,1, 11.9,1,1, 8.870, 10438.230, 254.839, 52581.385 21/09/13,21:12:42,00,09,1, 11.8,1,1, 8.870, 10438.223, 254.839, 52581.385 21/09/13,21:12:42,01,09,1, 11.8,1,1, 8.870, 10438.118, 254.753, 52581.307 21/09/13,21:12:42,02,09,1, 11.8,1,1, 8.870, 10438.038, 254.763, 52581.345 21/09/13,21:12:42,03,09,1, 11.8,1,1, 8.870, 10437.943, 254.781, 52581.312 21/09/13,21:12:42,04,09,1, 11.8,1,1, 8.870, 10437.917, 254.809, 52581.320 21/09/13,21:12:42,05,09,1, 11.8,1,1, 8.870, 10437.854, 254.738, 52581.268 21/09/13,21:12:42,06,09,1, 11.8,1,1, 8.870, 10437.777, 254.724, 52581.294 21/09/13,21:12:42,07,09,1, 11.8,1,1, 8.870, 10437.715, 254.773, 52581.287 21/09/13,21:12:42,08,09,1, 11.8,1,1, 8.870, 10437.646, 254.759, 52581.291 21/09/13,21:12:42,09,09,1, 11.8,1,1, 8.870, 10437.586, 254.713, 52581.279 21/09/13,21:12:42,10,09,1, 11.8,1,1, 8.870, 10437.522, 254.688, 52581.278 21/09/13,21:12:42,11,09,1, 11.8,1,1, 8.870, 10437.490, 254.715, 52581.276 21/09/13,21:12:42,12,09,1, 11.8,1,1, 8.870, 10437.407, 254.684, 52581.277 21/09/13,21:12:42,13,09,1, 11.8,1,1, 8.870, 10437.353, 254.686, 52581.293 21/09/13,21:12:42,14,09,1, 11.8,1,1, 8.870, 10437.288, 254.685, 52581.248 21/09/13,21:12:42,15,09,1, 11.8,1,1, 8.870, 10437.213, 254.677, 52581.253 21/09/13,21:12:42,16,09,1, 11.8,1,1, 8.870, 10437.165, 254.667, 52581.245 21/09/13,21:12:42,17,09,1, 11.8,1,1, 8.870, 10437.098, 254.654, 52581.241 21/09/13,21:12:42,18,09,1, 11.8,1,1, 8.870, 10437.037, 254.632, 52581.214 21/09/13,21:12:42,19,09,1, 11.8,1,1, 8.870, 10436.974, 254.649, 52581.225 21/09/13,21:12:43,00,09,1, 11.8,1,1, 8.871, 10436.971, 254.649, 52581.225 21/09/13,21:12:43,01,09,1, 11.8,1,1, 8.871, 10436.838, 254.600, 52581.203 21/09/13,21:12:43,02,09,1, 11.8,1,1, 8.871, 10436.792, 254.624, 52581.197 21/09/13,21:12:43,03,09,1, 11.8,1,1, 8.871, 10436.758, 254.618, 52581.187 21/09/13,21:12:43,04,09,1, 11.8,1,1, 8.871, 10436.654, 254.550, 52581.158 21/09/13,21:12:43,05,09,1, 11.8,1,1, 8.871, 10436.613, 254.557, 52581.111 21/09/13,21:12:43,06,09,1, 11.8,1,1, 8.871, 10436.566, 254.621, 52581.195 21/09/13,21:12:43,07,09,1, 11.8,1,1, 8.871, 10436.500, 254.557, 52581.140 21/09/13,21:12:43,08,09,1, 11.8,1,1, 8.871, 10436.415, 254.530, 52581.145 21/09/13,21:12:43,09,09,1, 11.8,1,1, 8.871, 10436.376, 254.574, 52581.147 21/09/13,21:12:43,10,09,1, 11.8,1,1, 8.871, 10436.331, 254.580, 52581.149 21/09/13,21:12:43,11,09,1, 11.8,1,1, 8.871, 10436.254, 254.513, 52581.120 21/09/13,21:12:43,12,09,1, 11.8,1,1, 8.871, 10436.205, 254.525, 52581.094 21/09/13,21:12:43,13,09,1, 11.8,1,1, 8.871, 10436.164, 254.571, 52581.097 21/09/13,21:12:43,14,09,1, 11.8,1,1, 8.871, 10436.083, 254.550, 52581.069 21/09/13,21:12:43,15,09,1, 11.8,1,1, 8.871, 10436.025, 254.514, 52581.054 21/09/13,21:12:43,16,09,1, 11.8,1,1, 8.871, 10435.955, 254.506, 52581.054 21/09/13,21:12:43,17,09,1, 11.8,1,1, 8.871, 10435.881, 254.554, 52581.077 21/09/13,21:12:43,18,09,1, 11.8,1,1, 8.871, 10435.853, 254.506, 52581.043 21/09/13,21:12:43,19,09,1, 11.8,1,1, 8.871, 10435.773, 254.469, 52581.044 21/09/13,21:12:44,00,10,1, 11.9,1,1, 8.869, 10435.770, 254.469, 52581.044 21/09/13,21:12:44,01,10,1, 11.9,1,1, 8.869, 10435.675, 254.500, 52581.028 21/09/13,21:12:44,02,10,1, 11.9,1,1, 8.869, 10435.596, 254.445, 52581.006 21/09/13,21:12:44,03,10,1, 11.9,1,1, 8.869, 10435.552, 254.435, 52580.963 21/09/13,21:12:44,04,10,1, 11.9,1,1, 8.869, 10435.489, 254.511, 52581.011 21/09/13,21:12:44,05,10,1, 11.9,1,1, 8.869, 10435.417, 254.496, 52580.999 21/09/13,21:12:44,06,10,1, 11.9,1,1, 8.869, 10435.366, 254.430, 52580.976 21/09/13,21:12:44,07,10,1, 11.9,1,1, 8.869, 10435.309, 254.443, 52580.955 21/09/13,21:12:44,08,10,1, 11.9,1,1, 8.869, 10435.274, 254.490, 52580.987 21/09/13,21:12:44,09,10,1, 11.9,1,1, 8.869, 10435.199, 254.449, 52581.005 21/09/13,21:12:44,10,10,1, 11.9,1,1, 8.869, 10435.131, 254.431, 52580.936 21/09/13,21:12:44,11,10,1, 11.9,1,1, 8.869, 10435.077, 254.420, 52580.959 21/09/13,21:12:44,12,10,1, 11.9,1,1, 8.869, 10435.030, 254.476, 52580.989 21/09/13,21:12:44,13,10,1, 11.9,1,1, 8.869, 10434.973, 254.422, 52580.935 21/09/13,21:12:44,14,10,1, 11.9,1,1, 8.869, 10434.896, 254.380, 52580.908 21/09/13,21:12:44,15,10,1, 11.9,1,1, 8.869, 10434.847, 254.407, 52580.926 21/09/13,21:12:44,16,10,1, 11.9,1,1, 8.869, 10434.812, 254.442, 52580.968 21/09/13,21:12:44,17,10,1, 11.9,1,1, 8.869, 10434.732, 254.382, 52580.882 21/09/13,21:12:44,18,10,1, 11.9,1,1, 8.869, 10434.686, 254.378, 52580.879 21/09/13,21:12:44,19,10,1, 11.9,1,1, 8.869, 10434.644, 254.426, 52580.926 21/09/13,21:12:45,00,11,1, 11.9,1,1, 8.869, 10434.643, 254.426, 52580.926 21/09/13,21:12:45,01,11,1, 11.9,1,1, 8.869, 10434.512, 254.375, 52580.872 21/09/13,21:12:45,02,11,1, 11.9,1,1, 8.869, 10434.472, 254.355, 52580.858 21/09/13,21:12:45,03,11,1, 11.9,1,1, 8.869, 10434.408, 254.417, 52580.893 21/09/13,21:12:45,04,11,1, 11.9,1,1, 8.869, 10434.336, 254.361, 52580.870 21/09/13,21:12:45,05,11,1, 11.9,1,1, 8.869, 10434.312, 254.328, 52580.821 21/09/13,21:12:45,06,11,1, 11.9,1,1, 8.869, 10434.241, 254.357, 52580.794 21/09/13,21:12:45,07,11,1, 11.9,1,1, 8.869, 10434.188, 254.400, 52580.851 21/09/13,21:12:45,08,11,1, 11.9,1,1, 8.869, 10434.144, 254.347, 52580.877 21/09/13,21:12:45,09,11,1, 11.9,1,1, 8.869, 10434.072, 254.306, 52580.769 21/09/13,21:12:45,10,11,1, 11.9,1,1, 8.869, 10434.014, 254.335, 52580.792 21/09/13,21:12:45,11,11,1, 11.9,1,1, 8.869, 10433.995, 254.365, 52580.869 21/09/13,21:12:45,12,11,1, 11.9,1,1, 8.869, 10433.931, 254.330, 52580.782 21/09/13,21:12:45,13,11,1, 11.9,1,1, 8.869, 10433.884, 254.302, 52580.777 21/09/13,21:12:45,14,11,1, 11.9,1,1, 8.869, 10433.812, 254.372, 52580.767 21/09/13,21:12:45,15,11,1, 11.9,1,1, 8.869, 10433.797, 254.380, 52580.810 21/09/13,21:12:45,16,11,1, 11.9,1,1, 8.869, 10433.699, 254.288, 52580.713 21/09/13,21:12:45,17,11,1, 11.9,1,1, 8.869, 10433.679, 254.312, 52580.736 21/09/13,21:12:45,18,11,1, 11.9,1,1, 8.869, 10433.632, 254.334, 52580.758 21/09/13,21:12:45,19,11,1, 11.9,1,1, 8.869, 10433.557, 254.290, 52580.710 21/09/13,21:12:46,00,10,1, 11.9,1,1, 8.870, 10433.550, 254.290, 52580.710 21/09/13,21:12:46,01,10,1, 11.9,1,1, 8.870, 10433.440, 254.298, 52580.685 21/09/13,21:12:46,02,10,1, 11.9,1,1, 8.870, 10433.408, 254.318, 52580.752 21/09/13,21:12:46,03,10,1, 11.9,1,1, 8.870, 10433.370, 254.275, 52580.705 21/09/13,21:12:46,04,10,1, 11.9,1,1, 8.870, 10433.303, 254.244, 52580.660 21/09/13,21:12:46,05,10,1, 11.9,1,1, 8.870, 10433.264, 254.327, 52580.695 21/09/13,21:12:46,06,10,1, 11.9,1,1, 8.870, 10433.225, 254.329, 52580.705 21/09/13,21:12:46,07,10,1, 11.9,1,1, 8.870, 10433.157, 254.270, 52580.655 21/09/13,21:12:46,08,10,1, 11.9,1,1, 8.870, 10433.105, 254.248, 52580.342 21/09/13,21:12:46,09,10,1, 11.9,1,1, 8.870, 10433.031, 254.298, 52580.577 21/09/13,21:12:46,10,10,1, 11.9,1,1, 8.870, 10432.984, 254.303, 52580.653 21/09/13,21:12:46,11,10,1, 11.9,1,1, 8.870, 10432.945, 254.253, 52580.601 21/09/13,21:12:46,12,10,1, 11.9,1,1, 8.870, 10432.879, 254.254, 52580.596 21/09/13,21:12:46,13,10,1, 11.9,1,1, 8.870, 10432.848, 254.309, 52580.647 21/09/13,21:12:46,14,10,1, 11.9,1,1, 8.870, 10432.802, 254.272, 52580.594 21/09/13,21:12:46,15,10,1, 11.9,1,1, 8.870, 10432.764, 254.214, 52580.565 21/09/13,21:12:46,16,10,1, 11.9,1,1, 8.870, 10432.668, 254.242, 52580.503 21/09/13,21:12:46,17,10,1, 11.9,1,1, 8.870, 10432.675, 254.303, 52580.564 21/09/13,21:12:46,18,10,1, 11.9,1,1, 8.870, 10432.577, 254.253, 52580.556 21/09/13,21:12:46,19,10,1, 11.9,1,1, 8.870, 10432.520, 254.203, 52580.504 21/09/13,21:12:47,00,11,1, 11.9,1,1, 8.870, 10432.515, 254.203, 52580.504 21/09/13,21:12:47,01,11,1, 11.9,1,1, 8.870, 10432.458, 254.241, 52580.574 21/09/13,21:12:47,02,11,1, 11.9,1,1, 8.870, 10432.386, 254.234, 52580.546 21/09/13,21:12:47,03,11,1, 11.9,1,1, 8.870, 10432.346, 254.226, 52580.487 21/09/13,21:12:47,04,11,1, 11.9,1,1, 8.870, 10432.281, 254.287, 52580.531 21/09/13,21:12:47,05,11,1, 11.9,1,1, 8.870, 10432.239, 254.251, 52580.554 21/09/13,21:12:47,06,11,1, 11.9,1,1, 8.870, 10432.182, 254.220, 52580.455 21/09/13,21:12:47,07,11,1, 11.9,1,1, 8.870, 10432.102, 254.224, 52580.472 21/09/13,21:12:47,08,11,1, 11.9,1,1, 8.870, 10432.113, 254.264, 52580.508 21/09/13,21:12:47,09,11,1, 11.9,1,1, 8.870, 10432.062, 254.259, 52580.502 21/09/13,21:12:47,10,11,1, 11.9,1,1, 8.870, 10431.993, 254.206, 52580.447 21/09/13,21:12:47,11,11,1, 11.9,1,1, 8.870, 10431.947, 254.259, 52580.470 21/09/13,21:12:47,12,11,1, 11.9,1,1, 8.870, 10431.907, 254.265, 52580.479 21/09/13,21:12:47,13,11,1, 11.9,1,1, 8.870, 10431.868, 254.218, 52580.454 21/09/13,21:12:47,14,11,1, 11.9,1,1, 8.870, 10431.802, 254.222, 52580.463 21/09/13,21:12:47,15,11,1, 11.9,1,1, 8.870, 10431.764, 254.249, 52580.425 21/09/13,21:12:47,16,11,1, 11.9,1,1, 8.870, 10431.737, 254.265, 52580.443 21/09/13,21:12:47,17,11,1, 11.9,1,1, 8.870, 10431.674, 254.229, 52580.409 21/09/13,21:12:47,18,11,1, 11.9,1,1, 8.870, 10431.614, 254.207, 52580.368 21/09/13,21:12:47,19,11,1, 11.9,1,1, 8.870, 10431.591, 254.262, 52580.425 21/09/13,21:12:48,00,11,1, 11.9,1,1, 8.869, 10431.589, 254.262, 52580.425 21/09/13,21:12:48,01,11,1, 11.9,1,1, 8.869, 10431.469, 254.221, 52580.372 21/09/13,21:12:48,02,11,1, 11.9,1,1, 8.869, 10431.407, 254.220, 52580.365 21/09/13,21:12:48,03,11,1, 11.9,1,1, 8.869, 10431.395, 254.288, 52580.426 21/09/13,21:12:48,04,11,1, 11.9,1,1, 8.869, 10431.341, 254.218, 52580.370 21/09/13,21:12:48,05,11,1, 11.9,1,1, 8.869, 10431.270, 254.225, 52580.311 21/09/13,21:12:48,06,11,1, 11.9,1,1, 8.869, 10431.216, 254.250, 52580.336 21/09/13,21:12:48,07,11,1, 11.9,1,1, 8.869, 10431.205, 254.256, 52580.338 21/09/13,21:12:48,08,11,1, 11.9,1,1, 8.869, 10431.140, 254.191, 52580.304 21/09/13,21:12:48,09,11,1, 11.9,1,1, 8.869, 10431.076, 254.210, 52580.298 21/09/13,21:12:48,10,11,1, 11.9,1,1, 8.869, 10431.030, 254.267, 52580.337 21/09/13,21:12:48,11,11,1, 11.9,1,1, 8.869, 10431.005, 254.244, 52580.339 21/09/13,21:12:48,12,11,1, 11.9,1,1, 8.869, 10430.915, 254.168, 52580.273 21/09/13,21:12:48,13,11,1, 11.9,1,1, 8.869, 10430.875, 254.195, 52580.313 21/09/13,21:12:48,14,11,1, 11.9,1,1, 8.869, 10430.860, 254.234, 52580.317 21/09/13,21:12:48,15,11,1, 11.9,1,1, 8.869, 10430.777, 254.194, 52580.288 21/09/13,21:12:48,16,11,1, 11.9,1,1, 8.869, 10430.734, 254.202, 52580.270 21/09/13,21:12:48,17,11,1, 11.9,1,1, 8.869, 10430.696, 254.227, 52580.265 21/09/13,21:12:48,18,11,1, 11.9,1,1, 8.869, 10430.631, 254.227, 52580.310 21/09/13,21:12:48,19,11,1, 11.9,1,1, 8.869, 10430.582, 254.177, 52580.243 21/09/13,21:12:49,00,11,1, 11.9,1,1, 8.870, 10430.579, 254.177, 52580.243 21/09/13,21:12:49,01,11,1, 11.9,1,1, 8.870, 10430.462, 254.219, 52580.269 21/09/13,21:12:49,02,11,1, 11.9,1,1, 8.870, 10430.423, 254.187, 52580.241 21/09/13,21:12:49,03,11,1, 11.9,1,1, 8.870, 10430.389, 254.182, 52580.204 21/09/13,21:12:49,04,11,1, 11.9,1,1, 8.870, 10430.311, 254.204, 52580.194 21/09/13,21:12:49,05,11,1, 11.9,1,1, 8.870, 10430.283, 254.230, 52580.232 21/09/13,21:12:49,06,11,1, 11.9,1,1, 8.870, 10430.256, 254.213, 52580.198 21/09/13,21:12:49,07,11,1, 11.9,1,1, 8.870, 10430.168, 254.160, 52580.139 21/09/13,21:12:49,08,11,1, 11.9,1,1, 8.870, 10430.143, 254.235, 52580.173 21/09/13,21:12:49,09,11,1, 11.9,1,1, 8.870, 10430.086, 254.199, 52580.161 21/09/13,21:12:49,10,11,1, 11.9,1,1, 8.870, 10430.061, 254.171, 52580.113 21/09/13,21:12:49,11,11,1, 11.9,1,1, 8.870, 10429.980, 254.179, 52580.082 21/09/13,21:12:49,12,11,1, 11.9,1,1, 8.870, 10429.950, 254.225, 52580.140 21/09/13,21:12:49,13,11,1, 11.9,1,1, 8.870, 10429.894, 254.210, 52580.128 21/09/13,21:12:49,14,11,1, 11.9,1,1, 8.870, 10429.858, 254.164, 52580.100 21/09/13,21:12:49,15,11,1, 11.9,1,1, 8.870, 10429.771, 254.195, 52580.090 21/09/13,21:12:49,16,11,1, 11.9,1,1, 8.870, 10429.736, 254.216, 52580.117 21/09/13,21:12:49,17,11,1, 11.9,1,1, 8.870, 10429.665, 254.189, 52580.079 21/09/13,21:12:49,18,11,1, 11.9,1,1, 8.870, 10429.652, 254.150, 52580.059 21/09/13,21:12:49,19,11,1, 11.9,1,1, 8.870, 10429.588, 254.179, 52580.049 21/09/13,21:12:50,00,11,1, 11.9,1,1, 8.867, 10429.586, 254.179, 52580.049 21/09/13,21:12:50,01,11,1, 11.9,1,1, 8.867, 10429.517, 254.164, 52580.065 21/09/13,21:12:50,02,11,1, 11.9,1,1, 8.867, 10429.446, 254.161, 52580.033 21/09/13,21:12:50,03,11,1, 11.9,1,1, 8.867, 10429.411, 254.174, 52580.043 21/09/13,21:12:50,04,11,1, 11.9,1,1, 8.867, 10429.367, 254.196, 52580.036 21/09/13,21:12:50,05,11,1, 11.9,1,1, 8.867, 10429.311, 254.139, 52580.004 21/09/13,21:12:50,06,11,1, 11.9,1,1, 8.867, 10429.250, 254.180, 52580.007 21/09/13,21:12:50,07,11,1, 11.9,1,1, 8.867, 10429.219, 254.206, 52580.031 21/09/13,21:12:50,08,11,1, 11.9,1,1, 8.867, 10429.147, 254.145, 52579.974 21/09/13,21:12:50,09,11,1, 11.9,1,1, 8.867, 10429.090, 254.122, 52579.923 21/09/13,21:12:50,10,11,1, 11.9,1,1, 8.867, 10429.067, 254.191, 52580.005 21/09/13,21:12:50,11,11,1, 11.9,1,1, 8.867, 10429.024, 254.180, 52579.991 21/09/13,21:12:50,12,11,1, 11.9,1,1, 8.867, 10428.966, 254.131, 52579.947 21/09/13,21:12:50,13,11,1, 11.9,1,1, 8.867, 10428.915, 254.136, 52579.948 21/09/13,21:12:50,14,11,1, 11.9,1,1, 8.867, 10428.860, 254.171, 52579.967 21/09/13,21:12:50,15,11,1, 11.9,1,1, 8.867, 10428.805, 254.149, 52579.914 21/09/13,21:12:50,16,11,1, 11.9,1,1, 8.867, 10428.790, 254.117, 52579.903 21/09/13,21:12:50,17,11,1, 11.9,1,1, 8.867, 10428.738, 254.123, 52579.899 21/09/13,21:12:50,18,11,1, 11.9,1,1, 8.867, 10428.695, 254.203, 52579.920 21/09/13,21:12:50,19,11,1, 11.9,1,1, 8.867, 10428.657, 254.168, 52579.922 21/09/13,21:12:51,00,11,1, 11.9,1,1, 8.871, 10428.652, 254.168, 52579.922 21/09/13,21:12:51,01,11,1, 11.9,1,1, 8.871, 10428.555, 254.156, 52579.872 21/09/13,21:12:51,02,11,1, 11.9,1,1, 8.871, 10428.510, 254.190, 52579.892 21/09/13,21:12:51,03,11,1, 11.9,1,1, 8.871, 10428.464, 254.146, 52579.889 21/09/13,21:12:51,04,11,1, 11.9,1,1, 8.871, 10428.403, 254.104, 52579.823 21/09/13,21:12:51,05,11,1, 11.9,1,1, 8.871, 10428.359, 254.154, 52579.852 21/09/13,21:12:51,06,11,1, 11.9,1,1, 8.871, 10428.346, 254.157, 52579.879 21/09/13,21:12:51,07,11,1, 11.9,1,1, 8.871, 10428.278, 254.108, 52579.852 21/09/13,21:12:51,08,11,1, 11.9,1,1, 8.871, 10428.257, 254.099, 52579.838 21/09/13,21:12:51,09,11,1, 11.9,1,1, 8.871, 10428.190, 254.126, 52579.791 21/09/13,21:12:51,10,11,1, 11.9,1,1, 8.871, 10428.166, 254.131, 52579.803 21/09/13,21:12:51,11,11,1, 11.9,1,1, 8.871, 10428.094, 254.063, 52579.761 21/09/13,21:12:51,12,11,1, 11.9,1,1, 8.871, 10428.041, 254.070, 52579.732 21/09/13,21:12:51,13,11,1, 11.9,1,1, 8.871, 10427.999, 254.085, 52579.614 21/09/13,21:12:51,14,11,1, 11.9,1,1, 8.871, 10427.911, 254.074, 52579.809 21/09/13,21:12:51,15,11,1, 11.9,1,1, 8.871, 10427.888, 254.044, 52579.725 21/09/13,21:12:51,16,11,1, 11.9,1,1, 8.871, 10427.852, 254.070, 52579.723 21/09/13,21:12:51,17,11,1, 11.9,1,1, 8.871, 10427.852, 254.111, 52579.782 21/09/13,21:12:51,18,11,1, 11.9,1,1, 8.871, 10427.770, 254.074, 52579.723 21/09/13,21:12:51,19,11,1, 11.9,1,1, 8.871, 10427.707, 254.063, 52579.715 21/09/13,21:12:52,00,11,1, 11.9,1,1, 8.869, 10427.700, 254.063, 52579.715 21/09/13,21:12:52,01,11,1, 11.9,1,1, 8.869, 10427.640, 254.091, 52579.704 21/09/13,21:12:52,02,11,1, 11.9,1,1, 8.869, 10427.565, 254.044, 52579.666 21/09/13,21:12:52,03,11,1, 11.9,1,1, 8.869, 10427.479, 254.014, 52579.627 21/09/13,21:12:52,04,11,1, 11.9,1,1, 8.869, 10427.468, 254.066, 52579.655 21/09/13,21:12:52,05,11,1, 11.9,1,1, 8.869, 10427.440, 254.057, 52579.696 21/09/13,21:12:52,06,11,1, 11.9,1,1, 8.869, 10427.386, 253.992, 52579.647 21/09/13,21:12:52,07,11,1, 11.9,1,1, 8.869, 10427.354, 254.021, 52579.667 21/09/13,21:12:52,08,11,1, 11.9,1,1, 8.869, 10427.334, 254.063, 52579.686 21/09/13,21:12:52,09,11,1, 11.9,1,1, 8.869, 10427.232, 253.993, 52579.576 21/09/13,21:12:52,10,11,1, 11.9,1,1, 8.869, 10427.172, 253.985, 52579.593 21/09/13,21:12:52,11,11,1, 11.9,1,1, 8.869, 10427.137, 254.029, 52579.603 21/09/13,21:12:52,12,11,1, 11.9,1,1, 8.869, 10427.107, 254.046, 52579.628 21/09/13,21:12:52,13,11,1, 11.9,1,1, 8.869, 10427.093, 253.995, 52579.726 21/09/13,21:12:52,14,11,1, 11.9,1,1, 8.869, 10426.978, 253.969, 52579.502 21/09/13,21:12:52,15,11,1, 11.9,1,1, 8.869, 10426.914, 254.026, 52579.575 21/09/13,21:12:52,16,11,1, 11.9,1,1, 8.869, 10426.872, 254.034, 52579.575 21/09/13,21:12:52,17,11,1, 11.9,1,1, 8.869, 10426.820, 253.981, 52579.555 21/09/13,21:12:52,18,11,1, 11.9,1,1, 8.869, 10426.775, 253.993, 52579.514 21/09/13,21:12:52,19,11,1, 11.9,1,1, 8.869, 10426.720, 254.023, 52579.527 21/09/13,21:12:53,00,11,1, 11.9,1,1, 8.868, 10426.716, 254.023, 52579.527 21/09/13,21:12:53,01,11,1, 11.9,1,1, 8.868, 10426.615, 253.976, 52579.500 21/09/13,21:12:53,02,11,1, 11.9,1,1, 8.868, 10426.564, 253.989, 52579.472 21/09/13,21:12:53,03,11,1, 11.9,1,1, 8.868, 10426.517, 254.000, 52579.520 21/09/13,21:12:53,04,11,1, 11.9,1,1, 8.868, 10426.460, 253.951, 52579.481 21/09/13,21:12:53,05,11,1, 11.9,1,1, 8.868, 10426.417, 253.939, 52579.480 21/09/13,21:12:53,06,11,1, 11.9,1,1, 8.868, 10426.356, 253.966, 52579.465 21/09/13,21:12:53,07,11,1, 11.9,1,1, 8.868, 10426.334, 253.969, 52579.464 21/09/13,21:12:53,08,11,1, 11.9,1,1, 8.868, 10426.239, 253.931, 52579.483 21/09/13,21:12:53,09,11,1, 11.9,1,1, 8.868, 10426.217, 253.945, 52579.444 21/09/13,21:12:53,10,11,1, 11.9,1,1, 8.868, 10426.157, 253.964, 52579.466 21/09/13,21:12:53,11,11,1, 11.9,1,1, 8.868, 10426.109, 253.966, 52579.414 21/09/13,21:12:53,12,11,1, 11.9,1,1, 8.868, 10426.037, 253.935, 52579.398 21/09/13,21:12:53,13,11,1, 11.9,1,1, 8.868, 10425.992, 253.926, 52579.369 21/09/13,21:12:53,14,11,1, 11.9,1,1, 8.868, 10425.940, 253.969, 52579.359 21/09/13,21:12:53,15,11,1, 11.9,1,1, 8.868, 10425.911, 253.949, 52579.395 21/09/13,21:12:53,16,11,1, 11.9,1,1, 8.868, 10425.814, 253.903, 52579.336 21/09/13,21:12:53,17,11,1, 11.9,1,1, 8.868, 10425.787, 253.919, 52579.385 21/09/13,21:12:53,18,11,1, 11.9,1,1, 8.868, 10425.717, 253.924, 52579.369 21/09/13,21:12:53,19,11,1, 11.9,1,1, 8.868, 10425.670, 253.900, 52579.346 21/09/13,21:12:54,00,11,1, 11.9,1,1, 8.870, 10425.664, 253.900, 52579.346 21/09/13,21:12:54,01,11,1, 11.9,1,1, 8.870, 10425.570, 253.909, 52579.307 21/09/13,21:12:54,02,11,1, 11.9,1,1, 8.870, 10425.491, 253.875, 52579.336 21/09/13,21:12:54,03,11,1, 11.9,1,1, 8.870, 10425.417, 253.847, 52579.259 21/09/13,21:12:54,04,11,1, 11.9,1,1, 8.870, 10425.362, 253.861, 52579.284 21/09/13,21:12:54,05,11,1, 11.9,1,1, 8.870, 10425.324, 253.892, 52579.257 21/09/13,21:12:54,06,11,1, 11.9,1,1, 8.870, 10425.275, 253.897, 52579.276 21/09/13,21:12:54,07,11,1, 11.9,1,1, 8.870, 10425.224, 253.850, 52579.229 21/09/13,21:12:54,08,11,1, 11.9,1,1, 8.870, 10425.144, 253.885, 52579.283 21/09/13,21:12:54,09,11,1, 11.9,1,1, 8.870, 10425.083, 253.913, 52579.243 21/09/13,21:12:54,10,11,1, 11.9,1,1, 8.870, 10425.052, 253.850, 52579.202 21/09/13,21:12:54,11,11,1, 11.9,1,1, 8.870, 10424.972, 253.842, 52579.181 21/09/13,21:12:54,12,11,1, 11.9,1,1, 8.870, 10424.923, 253.893, 52579.255 21/09/13,21:12:54,13,11,1, 11.9,1,1, 8.870, 10424.868, 253.839, 52579.055 21/09/13,21:12:54,14,11,1, 11.9,1,1, 8.870, 10424.801, 253.852, 52579.240 21/09/13,21:12:54,15,11,1, 11.9,1,1, 8.870, 10424.705, 253.858, 52579.179 21/09/13,21:12:54,16,11,1, 11.9,1,1, 8.870, 10424.674, 253.894, 52579.371 21/09/13,21:12:54,17,11,1, 11.9,1,1, 8.870, 10424.633, 253.844, 52579.064 21/09/13,21:12:54,18,11,1, 11.9,1,1, 8.870, 10424.517, 253.815, 52579.130 21/09/13,21:12:54,19,11,1, 11.9,1,1, 8.870, 10424.464, 253.851, 52579.112 21/09/13,21:12:55,00,11,1, 11.9,1,1, 8.872, 10424.463, 253.851, 52579.112 21/09/13,21:12:55,01,11,1, 11.9,1,1, 8.872, 10424.387, 253.853, 52579.074 21/09/13,21:12:55,02,11,1, 11.9,1,1, 8.872, 10424.322, 253.804, 52579.111 21/09/13,21:12:55,03,11,1, 11.9,1,1, 8.872, 10424.249, 253.819, 52579.103 21/09/13,21:12:55,04,11,1, 11.9,1,1, 8.872, 10424.192, 253.877, 52579.099 21/09/13,21:12:55,05,11,1, 11.9,1,1, 8.872, 10424.130, 253.804, 52579.076 21/09/13,21:12:55,06,11,1, 11.9,1,1, 8.872, 10424.080, 253.836, 52579.068 21/09/13,21:12:55,07,11,1, 11.9,1,1, 8.872, 10424.017, 253.832, 52579.089 21/09/13,21:12:55,08,11,1, 11.9,1,1, 8.872, 10423.942, 253.881, 52579.119 21/09/13,21:12:55,09,11,1, 11.9,1,1, 8.872, 10423.878, 253.794, 52579.033 21/09/13,21:12:55,10,11,1, 11.9,1,1, 8.872, 10423.764, 253.801, 52578.867 21/09/13,21:12:55,11,11,1, 11.9,1,1, 8.872, 10423.743, 253.845, 52579.091 21/09/13,21:12:55,12,11,1, 11.9,1,1, 8.872, 10423.704, 253.830, 52579.069 21/09/13,21:12:55,13,11,1, 11.9,1,1, 8.872, 10423.626, 253.790, 52579.025 21/09/13,21:12:55,14,11,1, 11.9,1,1, 8.872, 10423.587, 253.822, 52579.015 21/09/13,21:12:55,15,11,1, 11.9,1,1, 8.872, 10423.544, 253.862, 52579.059 21/09/13,21:12:55,16,11,1, 11.9,1,1, 8.872, 10423.442, 253.823, 52578.998 21/09/13,21:12:55,17,11,1, 11.9,1,1, 8.872, 10423.375, 253.779, 52578.952 21/09/13,21:12:55,18,11,1, 11.9,1,1, 8.872, 10423.315, 253.794, 52578.982 21/09/13,21:12:55,19,11,1, 11.9,1,1, 8.872, 10423.291, 253.843, 52578.970 21/09/13,21:12:56,00,11,1, 11.8,1,1, 8.867, 10423.286, 253.843, 52578.970 21/09/13,21:12:56,01,11,1, 11.8,1,1, 8.867, 10423.147, 253.759, 52578.933 21/09/13,21:12:56,02,11,1, 11.8,1,1, 8.867, 10423.065, 253.768, 52578.936 21/09/13,21:12:56,03,11,1, 11.8,1,1, 8.867, 10423.015, 253.811, 52578.977 21/09/13,21:12:56,04,11,1, 11.8,1,1, 8.867, 10422.946, 253.753, 52578.914 21/09/13,21:12:56,05,11,1, 11.8,1,1, 8.867, 10422.896, 253.779, 52578.899 21/09/13,21:12:56,06,11,1, 11.8,1,1, 8.867, 10422.810, 253.804, 52578.902 21/09/13,21:12:56,07,11,1, 11.8,1,1, 8.867, 10422.790, 253.820, 52578.923 21/09/13,21:12:56,08,11,1, 11.8,1,1, 8.867, 10422.692, 253.750, 52578.908 21/09/13,21:12:56,09,11,1, 11.8,1,1, 8.867, 10422.632, 253.772, 52578.837 21/09/13,21:12:56,10,11,1, 11.8,1,1, 8.867, 10422.544, 253.785, 52578.882 21/09/13,21:12:56,11,11,1, 11.8,1,1, 8.867, 10422.503, 253.815, 52578.849 21/09/13,21:12:56,12,11,1, 11.8,1,1, 8.867, 10422.419, 253.745, 52578.774 21/09/13,21:12:56,13,11,1, 11.8,1,1, 8.867, 10422.382, 253.788, 52578.811 21/09/13,21:12:56,14,11,1, 11.8,1,1, 8.867, 10422.321, 253.828, 52578.822 21/09/13,21:12:56,15,11,1, 11.8,1,1, 8.867, 10422.234, 253.774, 52578.815 21/09/13,21:12:56,16,11,1, 11.8,1,1, 8.867, 10422.180, 253.762, 52578.781 21/09/13,21:12:56,17,11,1, 11.8,1,1, 8.867, 10422.108, 253.792, 52578.751 21/09/13,21:12:56,18,11,1, 11.8,1,1, 8.867, 10422.067, 253.807, 52578.798 21/09/13,21:12:56,19,11,1, 11.8,1,1, 8.867, 10422.006, 253.754, 52578.738 21/09/13,21:12:57,00,11,1, 11.9,1,1, 8.867, 10422.001, 253.754, 52578.738 21/09/13,21:12:57,01,11,1, 11.9,1,1, 8.867, 10421.886, 253.818, 52578.742 21/09/13,21:12:57,02,11,1, 11.9,1,1, 8.867, 10421.836, 253.801, 52578.785 21/09/13,21:12:57,03,11,1, 11.9,1,1, 8.867, 10421.775, 253.792, 52578.751 21/09/13,21:12:57,04,11,1, 11.9,1,1, 8.867, 10421.720, 253.787, 52578.749 21/09/13,21:12:57,05,11,1, 11.9,1,1, 8.867, 10421.652, 253.813, 52578.736 21/09/13,21:12:57,06,11,1, 11.9,1,1, 8.867, 10421.554, 253.770, 52578.747 21/09/13,21:12:57,07,11,1, 11.9,1,1, 8.867, 10421.511, 253.786, 52578.749 21/09/13,21:12:57,08,11,1, 11.9,1,1, 8.867, 10421.416, 253.768, 52578.722 21/09/13,21:12:57,09,11,1, 11.9,1,1, 8.867, 10421.370, 253.784, 52578.704 21/09/13,21:12:57,10,11,1, 11.9,1,1, 8.867, 10421.293, 253.795, 52578.702 21/09/13,21:12:57,11,11,1, 11.9,1,1, 8.867, 10421.253, 253.779, 52578.720 21/09/13,21:12:57,12,11,1, 11.9,1,1, 8.867, 10421.164, 253.800, 52578.891 21/09/13,21:12:57,13,11,1, 11.9,1,1, 8.867, 10421.050, 253.787, 52578.725 21/09/13,21:12:57,14,11,1, 11.9,1,1, 8.867, 10421.016, 253.791, 52578.671 21/09/13,21:12:57,15,11,1, 11.9,1,1, 8.867, 10420.979, 253.819, 52578.675 21/09/13,21:12:57,16,11,1, 11.9,1,1, 8.867, 10420.896, 253.819, 52578.632 21/09/13,21:12:57,17,11,1, 11.9,1,1, 8.867, 10420.852, 253.804, 52578.620 21/09/13,21:12:57,18,11,1, 11.9,1,1, 8.867, 10420.803, 253.793, 52578.630 21/09/13,21:12:57,19,11,1, 11.9,1,1, 8.867, 10420.756, 253.789, 52578.601 21/09/13,21:12:58,00,10,1, 11.8,1,1, 8.869, 10420.749, 253.789, 52578.601 21/09/13,21:12:58,01,10,1, 11.8,1,1, 8.869, 10420.613, 253.807, 52578.603 21/09/13,21:12:58,02,10,1, 11.8,1,1, 8.869, 10420.547, 253.813, 52578.597 21/09/13,21:12:58,03,10,1, 11.8,1,1, 8.869, 10420.477, 253.802, 52578.596 21/09/13,21:12:58,04,10,1, 11.8,1,1, 8.869, 10420.414, 253.810, 52578.585 21/09/13,21:12:58,05,10,1, 11.8,1,1, 8.869, 10420.352, 253.773, 52578.575 21/09/13,21:12:58,06,10,1, 11.8,1,1, 8.869, 10420.265, 253.777, 52578.539 21/09/13,21:12:58,07,10,1, 11.8,1,1, 8.869, 10420.206, 253.814, 52578.561 21/09/13,21:12:58,08,10,1, 11.8,1,1, 8.869, 10420.144, 253.812, 52578.528 21/09/13,21:12:58,09,10,1, 11.8,1,1, 8.869, 10420.079, 253.822, 52578.556 21/09/13,21:12:58,10,10,1, 11.8,1,1, 8.869, 10420.011, 253.802, 52578.517 21/09/13,21:12:58,11,10,1, 11.8,1,1, 8.869, 10419.917, 253.795, 52578.538 21/09/13,21:12:58,12,10,1, 11.8,1,1, 8.869, 10419.869, 253.807, 52578.498 21/09/13,21:12:58,13,10,1, 11.8,1,1, 8.869, 10419.818, 253.834, 52578.494 21/09/13,21:12:58,14,10,1, 11.8,1,1, 8.869, 10419.738, 253.822, 52578.470 21/09/13,21:12:58,15,10,1, 11.8,1,1, 8.869, 10419.675, 253.805, 52578.471 21/09/13,21:12:58,16,10,1, 11.8,1,1, 8.869, 10419.640, 253.828, 52578.465 21/09/13,21:12:58,17,10,1, 11.8,1,1, 8.869, 10419.557, 253.804, 52578.460 21/09/13,21:12:58,18,10,1, 11.8,1,1, 8.869, 10419.502, 253.832, 52578.447 21/09/13,21:12:58,19,10,1, 11.8,1,1, 8.869, 10419.416, 253.817, 52578.403 21/09/13,21:12:59,00,10,1, 11.9,1,1, 8.867, 10419.414, 253.817, 52578.403 21/09/13,21:12:59,01,10,1, 11.9,1,1, 8.867, 10419.314, 253.858, 52578.438 21/09/13,21:12:59,02,10,1, 11.9,1,1, 8.867, 10419.237, 253.838, 52578.398 21/09/13,21:12:59,03,10,1, 11.9,1,1, 8.867, 10419.141, 253.841, 52578.398 21/09/13,21:12:59,04,10,1, 11.9,1,1, 8.867, 10419.099, 253.850, 52578.407 21/09/13,21:12:59,05,10,1, 11.9,1,1, 8.867, 10419.039, 253.844, 52578.387 21/09/13,21:12:59,06,10,1, 11.9,1,1, 8.867, 10418.952, 253.871, 52578.381 21/09/13,21:12:59,07,10,1, 11.9,1,1, 8.867, 10418.912, 253.854, 52578.398 21/09/13,21:12:59,08,10,1, 11.9,1,1, 8.867, 10418.859, 253.853, 52578.389 21/09/13,21:12:59,09,10,1, 11.9,1,1, 8.867, 10418.781, 253.899, 52578.399 21/09/13,21:12:59,10,10,1, 11.9,1,1, 8.867, 10418.705, 253.865, 52578.362 21/09/13,21:12:59,11,10,1, 11.9,1,1, 8.867, 10418.633, 253.868, 52578.322 21/09/13,21:12:59,12,10,1, 11.9,1,1, 8.867, 10418.572, 253.882, 52578.360 21/09/13,21:12:59,13,10,1, 11.9,1,1, 8.867, 10418.502, 253.857, 52578.322 21/09/13,21:12:59,14,10,1, 11.9,1,1, 8.867, 10418.475, 253.875, 52578.307 21/09/13,21:12:59,15,10,1, 11.9,1,1, 8.867, 10418.390, 253.849, 52578.331 21/09/13,21:12:59,16,10,1, 11.9,1,1, 8.867, 10418.292, 253.877, 52578.293 21/09/13,21:12:59,17,10,1, 11.9,1,1, 8.867, 10418.236, 253.885, 52578.292 21/09/13,21:12:59,18,10,1, 11.9,1,1, 8.867, 10418.193, 253.889, 52578.344 21/09/13,21:12:59,19,10,1, 11.9,1,1, 8.867, 10418.104, 253.889, 52578.312 21/09/13,21:13:00,00,10,1, 11.8,1,1, 8.872, 10418.104, 253.889, 52578.312 21/09/13,21:13:00,01,10,1, 11.8,1,1, 8.872, 10417.980, 253.897, 52578.289 21/09/13,21:13:00,02,10,1, 11.8,1,1, 8.872, 10417.884, 253.868, 52578.220 21/09/13,21:13:00,03,10,1, 11.8,1,1, 8.872, 10417.840, 253.907, 52578.198 21/09/13,21:13:00,04,10,1, 11.8,1,1, 8.872, 10417.749, 253.871, 52578.188 21/09/13,21:13:00,05,10,1, 11.8,1,1, 8.872, 10417.693, 253.862, 52578.141 21/09/13,21:13:00,06,10,1, 11.8,1,1, 8.872, 10417.632, 253.907, 52578.184 21/09/13,21:13:00,07,10,1, 11.8,1,1, 8.872, 10417.585, 253.953, 52578.205 21/09/13,21:13:00,08,10,1, 11.8,1,1, 8.872, 10417.500, 253.891, 52578.164 21/09/13,21:13:00,09,10,1, 11.8,1,1, 8.872, 10417.427, 253.879, 52578.140 21/09/13,21:13:00,10,10,1, 11.8,1,1, 8.872, 10417.400, 253.955, 52578.157 21/09/13,21:13:00,11,10,1, 11.8,1,1, 8.872, 10417.317, 253.953, 52578.167 21/09/13,21:13:00,12,10,1, 11.8,1,1, 8.872, 10417.228, 253.909, 52578.107 21/09/13,21:13:00,13,10,1, 11.8,1,1, 8.872, 10417.176, 253.887, 52578.130 21/09/13,21:13:00,14,10,1, 11.8,1,1, 8.872, 10417.130, 253.960, 52578.178 21/09/13,21:13:00,15,10,1, 11.8,1,1, 8.872, 10417.036, 253.945, 52578.125 21/09/13,21:13:00,16,10,1, 11.8,1,1, 8.872, 10416.978, 253.893, 52578.075 21/09/13,21:13:00,17,10,1, 11.8,1,1, 8.872, 10416.930, 253.951, 52578.119 21/09/13,21:13:00,18,10,1, 11.8,1,1, 8.872, 10416.847, 253.965, 52578.111 21/09/13,21:13:00,19,10,1, 11.8,1,1, 8.872, 10416.770, 253.967, 52578.127 21/09/13,21:13:01,00,10,1, 11.8,1,1, 8.869, 10416.769, 253.967, 52578.127 21/09/13,21:13:01,01,10,1, 11.8,1,1, 8.869, 10416.646, 253.975, 52578.066 21/09/13,21:13:01,02,10,1, 11.8,1,1, 8.869, 10416.602, 254.031, 52578.112 21/09/13,21:13:01,03,10,1, 11.8,1,1, 8.869, 10416.512, 253.977, 52578.073 21/09/13,21:13:01,04,10,1, 11.8,1,1, 8.869, 10416.451, 253.961, 52578.024 21/09/13,21:13:01,05,10,1, 11.8,1,1, 8.869, 10416.350, 254.029, 52577.993 21/09/13,21:13:01,06,10,1, 11.8,1,1, 8.869, 10416.359, 254.025, 52578.016 21/09/13,21:13:01,07,10,1, 11.8,1,1, 8.869, 10416.241, 254.028, 52578.045 21/09/13,21:13:01,08,10,1, 11.8,1,1, 8.869, 10416.176, 254.014, 52578.022 21/09/13,21:13:01,09,10,1, 11.8,1,1, 8.869, 10416.111, 254.063, 52578.016 21/09/13,21:13:01,10,10,1, 11.8,1,1, 8.869, 10416.015, 254.039, 52578.030 21/09/13,21:13:01,11,10,1, 11.8,1,1, 8.869, 10415.936, 254.010, 52578.012 21/09/13,21:13:01,12,10,1, 11.8,1,1, 8.869, 10415.899, 254.007, 52577.971 21/09/13,21:13:01,13,10,1, 11.8,1,1, 8.869, 10415.829, 254.064, 52577.988 21/09/13,21:13:01,14,10,1, 11.8,1,1, 8.869, 10415.747, 254.073, 52577.968 21/09/13,21:13:01,15,10,1, 11.8,1,1, 8.869, 10415.707, 254.043, 52577.944 21/09/13,21:13:01,16,10,1, 11.8,1,1, 8.869, 10415.629, 254.062, 52577.930 21/09/13,21:13:01,17,10,1, 11.8,1,1, 8.869, 10415.547, 254.106, 52577.966 21/09/13,21:13:01,18,10,1, 11.8,1,1, 8.869, 10415.498, 254.082, 52577.991 21/09/13,21:13:01,19,10,1, 11.8,1,1, 8.869, 10415.407, 254.058, 52577.960 21/09/13,21:13:02,00,11,1, 11.9,1,1, 8.871, 10415.400, 254.058, 52577.960 21/09/13,21:13:02,01,11,1, 11.9,1,1, 8.871, 10415.288, 254.119, 52577.928 21/09/13,21:13:02,02,11,1, 11.9,1,1, 8.871, 10415.237, 254.093, 52577.929 21/09/13,21:13:02,03,11,1, 11.9,1,1, 8.871, 10415.126, 254.100, 52577.910 21/09/13,21:13:02,04,11,1, 11.9,1,1, 8.871, 10415.099, 254.124, 52577.968 21/09/13,21:13:02,05,11,1, 11.9,1,1, 8.871, 10415.016, 254.159, 52577.951 21/09/13,21:13:02,06,11,1, 11.9,1,1, 8.871, 10414.942, 254.115, 52577.893 21/09/13,21:13:02,07,11,1, 11.9,1,1, 8.871, 10414.841, 254.119, 52577.878 21/09/13,21:13:02,08,11,1, 11.9,1,1, 8.871, 10414.771, 254.182, 52577.876 21/09/13,21:13:02,09,11,1, 11.9,1,1, 8.871, 10414.727, 254.178, 52577.919 21/09/13,21:13:02,10,11,1, 11.9,1,1, 8.871, 10414.704, 254.166, 52577.938 21/09/13,21:13:02,11,11,1, 11.9,1,1, 8.871, 10414.528, 254.162, 52577.852 21/09/13,21:13:02,12,11,1, 11.9,1,1, 8.871, 10414.518, 254.167, 52577.920 21/09/13,21:13:02,13,11,1, 11.9,1,1, 8.871, 10414.436, 254.179, 52577.883 21/09/13,21:13:02,14,11,1, 11.9,1,1, 8.871, 10414.358, 254.151, 52577.854 21/09/13,21:13:02,15,11,1, 11.9,1,1, 8.871, 10414.298, 254.190, 52577.858 21/09/13,21:13:02,16,11,1, 11.9,1,1, 8.871, 10414.243, 254.237, 52577.853 21/09/13,21:13:02,17,11,1, 11.9,1,1, 8.871, 10414.192, 254.219, 52577.875 21/09/13,21:13:02,18,11,1, 11.9,1,1, 8.871, 10414.137, 254.221, 52577.849 21/09/13,21:13:02,19,11,1, 11.9,1,1, 8.871, 10414.046, 254.234, 52577.806 21/09/13,21:13:03,00,11,1, 11.8,1,1, 8.869, 10414.040, 254.234, 52577.806 21/09/13,21:13:03,01,11,1, 11.8,1,1, 8.869, 10413.922, 254.224, 52577.804 21/09/13,21:13:03,02,11,1, 11.8,1,1, 8.869, 10413.871, 254.257, 52577.826 21/09/13,21:13:03,03,11,1, 11.8,1,1, 8.869, 10413.765, 254.257, 52577.826 21/09/13,21:13:03,04,11,1, 11.8,1,1, 8.869, 10413.727, 254.283, 52577.850 21/09/13,21:13:03,05,11,1, 11.8,1,1, 8.869, 10413.645, 254.245, 52577.795 21/09/13,21:13:03,06,11,1, 11.8,1,1, 8.869, 10413.574, 254.258, 52577.764 21/09/13,21:13:03,07,11,1, 11.8,1,1, 8.869, 10413.483, 254.298, 52577.773 21/09/13,21:13:03,08,11,1, 11.8,1,1, 8.869, 10413.447, 254.317, 52577.817 21/09/13,21:13:03,09,11,1, 11.8,1,1, 8.869, 10413.354, 254.282, 52577.733 21/09/13,21:13:03,10,11,1, 11.8,1,1, 8.869, 10413.294, 254.272, 52577.752 21/09/13,21:13:03,11,11,1, 11.8,1,1, 8.869, 10413.236, 254.347, 52577.789 21/09/13,21:13:03,12,11,1, 11.8,1,1, 8.869, 10413.180, 254.361, 52577.816 21/09/13,21:13:03,13,11,1, 11.8,1,1, 8.869, 10413.100, 254.331, 52577.752 21/09/13,21:13:03,14,11,1, 11.8,1,1, 8.869, 10413.021, 254.338, 52577.743 21/09/13,21:13:03,15,11,1, 11.8,1,1, 8.869, 10412.972, 254.405, 52577.754 21/09/13,21:13:03,16,11,1, 11.8,1,1, 8.869, 10412.876, 254.339, 52577.725 21/09/13,21:13:03,17,11,1, 11.8,1,1, 8.869, 10412.837, 254.339, 52577.707 21/09/13,21:13:03,18,11,1, 11.8,1,1, 8.869, 10412.759, 254.383, 52577.714 21/09/13,21:13:03,19,11,1, 11.8,1,1, 8.869, 10412.678, 254.391, 52577.705 21/09/13,21:13:04,00,11,1, 11.8,1,1, 8.868, 10412.672, 254.391, 52577.705 21/09/13,21:13:04,01,11,1, 11.8,1,1, 8.868, 10412.553, 254.392, 52577.698 21/09/13,21:13:04,02,11,1, 11.8,1,1, 8.868, 10412.481, 254.414, 52577.709 21/09/13,21:13:04,03,11,1, 11.8,1,1, 8.868, 10412.421, 254.454, 52577.741 21/09/13,21:13:04,04,11,1, 11.8,1,1, 8.868, 10412.386, 254.431, 52577.683 21/09/13,21:13:04,05,11,1, 11.8,1,1, 8.868, 10412.287, 254.400, 52577.688 21/09/13,21:13:04,06,11,1, 11.8,1,1, 8.868, 10412.212, 254.488, 52577.667 21/09/13,21:13:04,07,11,1, 11.8,1,1, 8.868, 10412.167, 254.457, 52577.682 21/09/13,21:13:04,08,11,1, 11.8,1,1, 8.868, 10412.089, 254.433, 52577.672 21/09/13,21:13:04,09,11,1, 11.8,1,1, 8.868, 10412.032, 254.461, 52577.668 21/09/13,21:13:04,10,11,1, 11.8,1,1, 8.868, 10411.925, 254.543, 52577.906 21/09/13,21:13:04,11,11,1, 11.8,1,1, 8.868, 10411.881, 254.484, 52577.698 21/09/13,21:13:04,12,11,1, 11.8,1,1, 8.868, 10411.823, 254.446, 52577.661 21/09/13,21:13:04,13,11,1, 11.8,1,1, 8.868, 10411.722, 254.471, 52577.632 21/09/13,21:13:04,14,11,1, 11.8,1,1, 8.868, 10411.645, 254.506, 52577.625 21/09/13,21:13:04,15,11,1, 11.8,1,1, 8.868, 10411.615, 254.508, 52577.605 21/09/13,21:13:04,16,11,1, 11.8,1,1, 8.868, 10411.531, 254.499, 52577.604 21/09/13,21:13:04,17,11,1, 11.8,1,1, 8.868, 10411.479, 254.532, 52577.577 21/09/13,21:13:04,18,11,1, 11.8,1,1, 8.868, 10411.428, 254.538, 52577.623 21/09/13,21:13:04,19,11,1, 11.8,1,1, 8.868, 10411.341, 254.540, 52577.593 21/09/13,21:13:05,00,11,1, 11.9,1,1, 8.870, 10411.336, 254.540, 52577.593 21/09/13,21:13:05,01,11,1, 11.9,1,1, 8.870, 10411.214, 254.582, 52577.533 21/09/13,21:13:05,02,11,1, 11.9,1,1, 8.870, 10411.137, 254.586, 52577.570 21/09/13,21:13:05,03,11,1, 11.9,1,1, 8.870, 10411.074, 254.544, 52577.272 21/09/13,21:13:05,04,11,1, 11.9,1,1, 8.870, 10410.986, 254.583, 52577.668 21/09/13,21:13:05,05,11,1, 11.9,1,1, 8.870, 10410.889, 254.593, 52577.685 21/09/13,21:13:05,06,11,1, 11.9,1,1, 8.870, 10410.882, 254.642, 52577.615 21/09/13,21:13:05,07,11,1, 11.9,1,1, 8.870, 10410.807, 254.619, 52577.593 21/09/13,21:13:05,08,11,1, 11.9,1,1, 8.870, 10410.743, 254.652, 52577.535 21/09/13,21:13:05,09,11,1, 11.9,1,1, 8.870, 10410.697, 254.663, 52577.412 21/09/13,21:13:05,10,11,1, 11.9,1,1, 8.870, 10410.626, 254.648, 52577.613 21/09/13,21:13:05,11,11,1, 11.9,1,1, 8.870, 10410.586, 254.620, 52577.576 21/09/13,21:13:05,12,11,1, 11.9,1,1, 8.870, 10410.509, 254.661, 52577.384 21/09/13,21:13:05,13,11,1, 11.9,1,1, 8.870, 10410.414, 254.675, 52577.524 21/09/13,21:13:05,14,11,1, 11.9,1,1, 8.870, 10410.374, 254.695, 52577.517 21/09/13,21:13:05,15,11,1, 11.9,1,1, 8.870, 10410.310, 254.678, 52577.476 21/09/13,21:13:05,16,11,1, 11.9,1,1, 8.870, 10410.217, 254.695, 52577.457 21/09/13,21:13:05,17,11,1, 11.9,1,1, 8.870, 10410.149, 254.726, 52577.277 21/09/13,21:13:05,18,11,1, 11.9,1,1, 8.870, 10410.102, 254.724, 52577.542 21/09/13,21:13:05,19,11,1, 11.9,1,1, 8.870, 10410.036, 254.712, 52577.476 21/09/13,21:13:06,00,11,1, 11.8,1,1, 8.870, 10410.035, 254.712, 52577.476 21/09/13,21:13:06,01,11,1, 11.8,1,1, 8.870, 10409.912, 254.755, 52577.447 21/09/13,21:13:06,02,11,1, 11.8,1,1, 8.870, 10409.821, 254.732, 52577.434 21/09/13,21:13:06,03,11,1, 11.8,1,1, 8.870, 10409.766, 254.765, 52577.450 21/09/13,21:13:06,04,11,1, 11.8,1,1, 8.870, 10409.734, 254.809, 52577.460 21/09/13,21:13:06,05,11,1, 11.8,1,1, 8.870, 10409.662, 254.806, 52577.478 21/09/13,21:13:06,06,11,1, 11.8,1,1, 8.870, 10409.593, 254.795, 52577.409 21/09/13,21:13:06,07,11,1, 11.8,1,1, 8.870, 10409.535, 254.817, 52577.421 21/09/13,21:13:06,08,11,1, 11.8,1,1, 8.870, 10409.448, 254.845, 52577.447 21/09/13,21:13:06,09,11,1, 11.8,1,1, 8.870, 10409.397, 254.832, 52577.455 21/09/13,21:13:06,10,11,1, 11.8,1,1, 8.870, 10409.322, 254.814, 52577.391 21/09/13,21:13:06,11,11,1, 11.8,1,1, 8.870, 10409.257, 254.840, 52577.405 21/09/13,21:13:06,12,11,1, 11.8,1,1, 8.870, 10409.195, 254.888, 52577.403 21/09/13,21:13:06,13,11,1, 11.8,1,1, 8.870, 10409.153, 254.853, 52577.411 21/09/13,21:13:06,14,11,1, 11.8,1,1, 8.870, 10409.063, 254.816, 52577.383 21/09/13,21:13:06,15,11,1, 11.8,1,1, 8.870, 10409.008, 254.884, 52577.387 21/09/13,21:13:06,16,11,1, 11.8,1,1, 8.870, 10408.940, 254.901, 52577.382 21/09/13,21:13:06,17,11,1, 11.8,1,1, 8.870, 10408.879, 254.851, 52577.375 21/09/13,21:13:06,18,11,1, 11.8,1,1, 8.870, 10408.827, 254.864, 52577.326 21/09/13,21:13:06,19,11,1, 11.8,1,1, 8.870, 10408.745, 254.943, 52577.327 21/09/13,21:13:07,00,11,1, 11.8,1,1, 8.868, 10408.741, 254.943, 52577.327 21/09/13,21:13:07,01,11,1, 11.8,1,1, 8.868, 10408.626, 254.894, 52577.325 21/09/13,21:13:07,02,11,1, 11.8,1,1, 8.868, 10408.543, 254.911, 52577.298 21/09/13,21:13:07,03,11,1, 11.8,1,1, 8.868, 10408.493, 254.960, 52577.333 21/09/13,21:13:07,04,11,1, 11.8,1,1, 8.868, 10408.425, 254.954, 52577.434 21/09/13,21:13:07,05,11,1, 11.8,1,1, 8.868, 10408.418, 254.910, 52577.442 21/09/13,21:13:07,06,11,1, 11.8,1,1, 8.868, 10408.340, 254.965, 52577.270 21/09/13,21:13:07,07,11,1, 11.8,1,1, 8.868, 10408.276, 254.989, 52577.324 21/09/13,21:13:07,08,11,1, 11.8,1,1, 8.868, 10408.226, 254.967, 52577.301 21/09/13,21:13:07,09,11,1, 11.8,1,1, 8.868, 10408.125, 254.929, 52577.249 21/09/13,21:13:07,10,11,1, 11.8,1,1, 8.868, 10408.081, 255.000, 52577.272 21/09/13,21:13:07,11,11,1, 11.8,1,1, 8.868, 10408.042, 255.015, 52577.274 21/09/13,21:13:07,12,11,1, 11.8,1,1, 8.868, 10407.955, 254.994, 52577.283 21/09/13,21:13:07,13,11,1, 11.8,1,1, 8.868, 10407.897, 254.986, 52577.255 21/09/13,21:13:07,14,11,1, 11.8,1,1, 8.868, 10407.847, 255.064, 52577.276 21/09/13,21:13:07,15,11,1, 11.8,1,1, 8.868, 10407.787, 255.055, 52577.267 21/09/13,21:13:07,16,11,1, 11.8,1,1, 8.868, 10407.729, 255.036, 52577.241 21/09/13,21:13:07,17,11,1, 11.8,1,1, 8.868, 10407.664, 255.050, 52577.234 21/09/13,21:13:07,18,11,1, 11.8,1,1, 8.868, 10407.624, 255.084, 52577.280 21/09/13,21:13:07,19,11,1, 11.8,1,1, 8.868, 10407.540, 255.072, 52577.238 21/09/13,21:13:08,00,11,1, 11.9,1,1, 8.870, 10407.540, 255.072, 52577.238 21/09/13,21:13:08,01,11,1, 11.9,1,1, 8.870, 10407.415, 255.091, 52577.243 21/09/13,21:13:08,02,11,1, 11.9,1,1, 8.870, 10407.359, 255.119, 52577.232 21/09/13,21:13:08,03,11,1, 11.9,1,1, 8.870, 10407.302, 255.106, 52577.198 21/09/13,21:13:08,04,11,1, 11.9,1,1, 8.870, 10407.263, 255.094, 52577.171 21/09/13,21:13:08,05,11,1, 11.9,1,1, 8.870, 10407.172, 255.140, 52577.246 21/09/13,21:13:08,06,11,1, 11.9,1,1, 8.870, 10407.138, 255.138, 52577.257 21/09/13,21:13:08,07,11,1, 11.9,1,1, 8.870, 10407.068, 255.111, 52577.150 21/09/13,21:13:08,08,11,1, 11.9,1,1, 8.870, 10406.995, 255.143, 52577.211 21/09/13,21:13:08,09,11,1, 11.9,1,1, 8.870, 10406.969, 255.189, 52577.210 21/09/13,21:13:08,10,11,1, 11.9,1,1, 8.870, 10406.902, 255.147, 52577.184 21/09/13,21:13:08,11,11,1, 11.9,1,1, 8.870, 10406.824, 255.137, 52577.144 21/09/13,21:13:08,12,11,1, 11.9,1,1, 8.870, 10406.756, 255.162, 52577.151 21/09/13,21:13:08,13,11,1, 11.9,1,1, 8.870, 10406.703, 255.246, 52577.159 21/09/13,21:13:08,14,11,1, 11.9,1,1, 8.870, 10406.634, 255.188, 52577.109 21/09/13,21:13:08,15,11,1, 11.9,1,1, 8.870, 10406.601, 255.184, 52577.102 21/09/13,21:13:08,16,11,1, 11.9,1,1, 8.870, 10406.537, 255.228, 52577.125 21/09/13,21:13:08,17,11,1, 11.9,1,1, 8.870, 10406.476, 255.250, 52577.120 21/09/13,21:13:08,18,11,1, 11.9,1,1, 8.870, 10406.421, 255.193, 52577.117 21/09/13,21:13:08,19,11,1, 11.9,1,1, 8.870, 10406.372, 255.214, 52577.079 21/09/13,21:13:09,00,11,1, 11.9,1,1, 8.872, 10406.371, 255.214, 52577.079 21/09/13,21:13:09,01,11,1, 11.9,1,1, 8.872, 10406.257, 255.268, 52577.114 21/09/13,21:13:09,02,11,1, 11.9,1,1, 8.872, 10406.187, 255.244, 52577.030 21/09/13,21:13:09,03,11,1, 11.9,1,1, 8.872, 10406.130, 255.263, 52577.037 21/09/13,21:13:09,04,11,1, 11.9,1,1, 8.872, 10406.077, 255.300, 52577.071 21/09/13,21:13:09,05,11,1, 11.9,1,1, 8.872, 10406.045, 255.253, 52577.069 21/09/13,21:13:09,06,11,1, 11.9,1,1, 8.872, 10405.966, 255.266, 52577.039 21/09/13,21:13:09,07,11,1, 11.9,1,1, 8.872, 10405.932, 255.329, 52577.085 21/09/13,21:13:09,08,11,1, 11.9,1,1, 8.872, 10405.893, 255.351, 52577.083 21/09/13,21:13:09,09,11,1, 11.9,1,1, 8.872, 10405.835, 255.296, 52577.012 21/09/13,21:13:09,10,11,1, 11.9,1,1, 8.872, 10405.757, 255.281, 52576.985 21/09/13,21:13:09,11,11,1, 11.9,1,1, 8.872, 10405.721, 255.342, 52576.979 21/09/13,21:13:09,12,11,1, 11.9,1,1, 8.872, 10405.665, 255.391, 52577.032 21/09/13,21:13:09,13,11,1, 11.9,1,1, 8.872, 10405.579, 255.328, 52576.982 21/09/13,21:13:09,14,11,1, 11.9,1,1, 8.872, 10405.547, 255.330, 52576.968 21/09/13,21:13:09,15,11,1, 11.9,1,1, 8.872, 10405.487, 255.391, 52576.995 21/09/13,21:13:09,16,11,1, 11.9,1,1, 8.872, 10405.429, 255.366, 52576.975 21/09/13,21:13:09,17,11,1, 11.9,1,1, 8.872, 10405.385, 255.331, 52576.951 21/09/13,21:13:09,18,11,1, 11.9,1,1, 8.872, 10405.312, 255.364, 52576.964 21/09/13,21:13:09,19,11,1, 11.9,1,1, 8.872, 10405.269, 255.425, 52577.016 21/09/13,21:13:10,00,11,1, 11.8,1,1, 8.869, 10405.262, 255.425, 52577.016 21/09/13,21:13:10,01,11,1, 11.8,1,1, 8.869, 10405.143, 255.372, 52576.908 21/09/13,21:13:10,02,11,1, 11.8,1,1, 8.869, 10405.072, 255.435, 52576.956 21/09/13,21:13:10,03,11,1, 11.8,1,1, 8.869, 10405.027, 255.473, 52576.925 21/09/13,21:13:10,04,11,1, 11.8,1,1, 8.869, 10404.961, 255.429, 52576.902 21/09/13,21:13:10,05,11,1, 11.8,1,1, 8.869, 10404.914, 255.425, 52576.906 21/09/13,21:13:10,06,11,1, 11.8,1,1, 8.869, 10404.846, 255.475, 52576.912 21/09/13,21:13:10,07,11,1, 11.8,1,1, 8.869, 10404.796, 255.489, 52576.913 21/09/13,21:13:10,08,11,1, 11.8,1,1, 8.869, 10404.742, 255.485, 52576.873 21/09/13,21:13:10,09,11,1, 11.8,1,1, 8.869, 10404.680, 255.476, 52576.885 21/09/13,21:13:10,10,11,1, 11.8,1,1, 8.869, 10404.637, 255.558, 52576.926 21/09/13,21:13:10,11,11,1, 11.8,1,1, 8.869, 10404.601, 255.528, 52576.940 21/09/13,21:13:10,12,11,1, 11.8,1,1, 8.869, 10404.501, 255.469, 52576.843 21/09/13,21:13:10,13,11,1, 11.8,1,1, 8.869, 10404.453, 255.471, 52576.831 21/09/13,21:13:10,14,11,1, 11.8,1,1, 8.869, 10404.412, 255.546, 52576.898 21/09/13,21:13:10,15,11,1, 11.8,1,1, 8.869, 10404.358, 255.503, 52576.847 21/09/13,21:13:10,16,11,1, 11.8,1,1, 8.869, 10404.299, 255.508, 52576.818 21/09/13,21:13:10,17,11,1, 11.8,1,1, 8.869, 10404.262, 255.555, 52576.854 21/09/13,21:13:10,18,11,1, 11.8,1,1, 8.869, 10404.197, 255.559, 52576.845 21/09/13,21:13:10,19,11,1, 11.8,1,1, 8.869, 10404.147, 255.547, 52576.816 21/09/13,21:13:11,00,11,1, 11.8,1,1, 8.869, 10404.143, 255.547, 52576.816 21/09/13,21:13:11,01,11,1, 11.8,1,1, 8.869, 10404.021, 255.594, 52576.841 21/09/13,21:13:11,02,11,1, 11.8,1,1, 8.869, 10403.999, 255.580, 52576.825 21/09/13,21:13:11,03,11,1, 11.8,1,1, 8.869, 10403.917, 255.595, 52576.808 21/09/13,21:13:11,04,11,1, 11.8,1,1, 8.869, 10403.880, 255.622, 52576.799 21/09/13,21:13:11,05,11,1, 11.8,1,1, 8.869, 10403.828, 255.640, 52576.816 21/09/13,21:13:11,06,11,1, 11.8,1,1, 8.869, 10403.768, 255.636, 52576.766 21/09/13,21:13:11,07,11,1, 11.8,1,1, 8.869, 10403.705, 255.614, 52576.751 21/09/13,21:13:11,08,11,1, 11.8,1,1, 8.869, 10403.640, 255.651, 52576.731 21/09/13,21:13:11,09,11,1, 11.8,1,1, 8.869, 10403.621, 255.657, 52576.729 21/09/13,21:13:11,10,11,1, 11.8,1,1, 8.869, 10403.562, 255.661, 52576.674 21/09/13,21:13:11,11,11,1, 11.8,1,1, 8.869, 10403.465, 255.676, 52576.707 21/09/13,21:13:11,12,11,1, 11.8,1,1, 8.869, 10403.445, 255.731, 52576.749 21/09/13,21:13:11,13,11,1, 11.8,1,1, 8.869, 10403.360, 255.687, 52576.701 21/09/13,21:13:11,14,11,1, 11.8,1,1, 8.869, 10403.353, 255.700, 52576.729 21/09/13,21:13:11,15,11,1, 11.8,1,1, 8.869, 10403.288, 255.727, 52576.718 21/09/13,21:13:11,16,11,1, 11.8,1,1, 8.869, 10403.218, 255.747, 52576.705 21/09/13,21:13:11,17,11,1, 11.8,1,1, 8.869, 10403.149, 255.720, 52576.684 21/09/13,21:13:11,18,11,1, 11.8,1,1, 8.869, 10403.102, 255.737, 52576.654 21/09/13,21:13:11,19,11,1, 11.8,1,1, 8.869, 10403.062, 255.805, 52576.682 21/09/13,21:13:12,00,11,1, 11.8,1,1, 8.867, 10403.059, 255.805, 52576.682 21/09/13,21:13:12,01,11,1, 11.8,1,1, 8.867, 10402.942, 255.761, 52576.671 21/09/13,21:13:12,02,11,1, 11.8,1,1, 8.867, 10402.882, 255.804, 52576.641 21/09/13,21:13:12,03,11,1, 11.8,1,1, 8.867, 10402.846, 255.843, 52576.690 21/09/13,21:13:12,04,11,1, 11.8,1,1, 8.867, 10402.803, 255.833, 52576.653 21/09/13,21:13:12,05,11,1, 11.8,1,1, 8.867, 10402.710, 255.795, 52576.618 21/09/13,21:13:12,06,11,1, 11.8,1,1, 8.867, 10402.684, 255.867, 52576.631 21/09/13,21:13:12,07,11,1, 11.8,1,1, 8.867, 10402.624, 255.863, 52576.652 21/09/13,21:13:12,08,11,1, 11.8,1,1, 8.867, 10402.580, 255.838, 52576.615 21/09/13,21:13:12,09,11,1, 11.8,1,1, 8.867, 10402.517, 255.862, 52576.606 21/09/13,21:13:12,10,11,1, 11.8,1,1, 8.867, 10402.427, 255.917, 52576.625 21/09/13,21:13:12,11,11,1, 11.8,1,1, 8.867, 10402.394, 255.926, 52576.621 21/09/13,21:13:12,12,11,1, 11.8,1,1, 8.867, 10402.344, 255.891, 52576.616 21/09/13,21:13:12,13,11,1, 11.8,1,1, 8.867, 10402.310, 255.931, 52576.581 21/09/13,21:13:12,14,11,1, 11.8,1,1, 8.867, 10402.246, 255.980, 52576.612 21/09/13,21:13:12,15,11,1, 11.8,1,1, 8.867, 10402.176, 255.984, 52576.610 21/09/13,21:13:12,16,11,1, 11.8,1,1, 8.867, 10402.127, 255.942, 52576.542 21/09/13,21:13:12,17,11,1, 11.8,1,1, 8.867, 10402.057, 255.976, 52576.531 21/09/13,21:13:12,18,11,1, 11.8,1,1, 8.867, 10402.036, 256.024, 52576.569 21/09/13,21:13:12,19,11,1, 11.8,1,1, 8.867, 10401.971, 256.006, 52576.553 21/09/13,21:13:13,00,11,1, 11.8,1,1, 8.870, 10401.965, 256.006, 52576.553 21/09/13,21:13:13,01,11,1, 11.8,1,1, 8.870, 10401.885, 256.075, 52576.605 21/09/13,21:13:13,02,11,1, 11.8,1,1, 8.870, 10401.810, 256.061, 52576.550 21/09/13,21:13:13,03,11,1, 11.8,1,1, 8.870, 10401.746, 256.022, 52576.537 21/09/13,21:13:13,04,11,1, 11.8,1,1, 8.870, 10401.685, 256.072, 52576.538 21/09/13,21:13:13,05,11,1, 11.8,1,1, 8.870, 10401.613, 256.124, 52576.554 21/09/13,21:13:13,06,11,1, 11.8,1,1, 8.870, 10401.585, 256.094, 52576.522 21/09/13,21:13:13,07,11,1, 11.8,1,1, 8.870, 10401.523, 256.077, 52576.483 21/09/13,21:13:13,08,11,1, 11.8,1,1, 8.870, 10401.469, 256.165, 52576.559 21/09/13,21:13:13,09,11,1, 11.8,1,1, 8.870, 10401.419, 256.178, 52576.491 21/09/13,21:13:13,10,11,1, 11.8,1,1, 8.870, 10401.351, 256.162, 52576.500 21/09/13,21:13:13,11,11,1, 11.8,1,1, 8.870, 10401.315, 256.126, 52576.469 21/09/13,21:13:13,12,11,1, 11.8,1,1, 8.870, 10401.230, 256.191, 52576.496 21/09/13,21:13:13,13,11,1, 11.8,1,1, 8.870, 10401.201, 256.227, 52576.478 21/09/13,21:13:13,14,11,1, 11.8,1,1, 8.870, 10401.129, 256.194, 52576.453 21/09/13,21:13:13,15,11,1, 11.8,1,1, 8.870, 10401.086, 256.221, 52576.435 21/09/13,21:13:13,16,11,1, 11.8,1,1, 8.870, 10401.014, 256.270, 52576.455 21/09/13,21:13:13,17,11,1, 11.8,1,1, 8.870, 10400.975, 256.243, 52576.450 21/09/13,21:13:13,18,11,1, 11.8,1,1, 8.870, 10400.898, 256.251, 52576.441 21/09/13,21:13:13,19,11,1, 11.8,1,1, 8.870, 10400.830, 256.284, 52576.404 21/09/13,21:13:14,00,11,1, 11.9,1,1, 8.872, 10400.822, 256.284, 52576.404 21/09/13,21:13:14,01,11,1, 11.9,1,1, 8.872, 10400.762, 256.291, 52576.432 21/09/13,21:13:14,02,11,1, 11.9,1,1, 8.872, 10400.678, 256.332, 52576.373 21/09/13,21:13:14,03,11,1, 11.9,1,1, 8.872, 10400.634, 256.343, 52576.430 21/09/13,21:13:14,04,11,1, 11.9,1,1, 8.872, 10400.587, 256.374, 52576.432 21/09/13,21:13:14,05,11,1, 11.9,1,1, 8.872, 10400.520, 256.345, 52576.387 21/09/13,21:13:14,06,11,1, 11.9,1,1, 8.872, 10400.464, 256.352, 52576.379 21/09/13,21:13:14,07,11,1, 11.9,1,1, 8.872, 10400.399, 256.408, 52576.403 21/09/13,21:13:14,08,11,1, 11.9,1,1, 8.872, 10400.358, 256.435, 52576.421 21/09/13,21:13:14,09,11,1, 11.9,1,1, 8.872, 10400.286, 256.385, 52576.320 21/09/13,21:13:14,10,11,1, 11.9,1,1, 8.872, 10400.217, 256.437, 52576.362 21/09/13,21:13:14,11,11,1, 11.9,1,1, 8.872, 10400.190, 256.484, 52576.396 21/09/13,21:13:14,12,11,1, 11.9,1,1, 8.872, 10400.155, 256.456, 52576.388 21/09/13,21:13:14,13,11,1, 11.9,1,1, 8.872, 10400.062, 256.474, 52576.286 21/09/13,21:13:14,14,11,1, 11.9,1,1, 8.872, 10400.024, 256.531, 52576.369 21/09/13,21:13:14,15,11,1, 11.9,1,1, 8.872, 10399.998, 256.542, 52576.367 21/09/13,21:13:14,16,11,1, 11.9,1,1, 8.872, 10399.937, 256.528, 52576.342 21/09/13,21:13:14,17,11,1, 11.9,1,1, 8.872, 10399.856, 256.545, 52576.320 21/09/13,21:13:14,18,11,1, 11.9,1,1, 8.872, 10399.796, 256.587, 52576.317 21/09/13,21:13:14,19,11,1, 11.9,1,1, 8.872, 10399.758, 256.572, 52576.361 21/09/13,21:13:15,00,11,1, 11.9,1,1, 8.870, 10399.754, 256.572, 52576.361 21/09/13,21:13:15,01,11,1, 11.9,1,1, 8.870, 10399.652, 256.591, 52576.304 21/09/13,21:13:15,02,11,1, 11.9,1,1, 8.870, 10399.604, 256.660, 52576.328 21/09/13,21:13:15,03,11,1, 11.9,1,1, 8.870, 10399.529, 256.631, 52576.258 21/09/13,21:13:15,04,11,1, 11.9,1,1, 8.870, 10399.470, 256.638, 52576.276 21/09/13,21:13:15,05,11,1, 11.9,1,1, 8.870, 10399.404, 256.676, 52576.303 21/09/13,21:13:15,06,11,1, 11.9,1,1, 8.870, 10399.360, 256.666, 52576.301 21/09/13,21:13:15,07,11,1, 11.9,1,1, 8.870, 10399.292, 256.683, 52576.263 21/09/13,21:13:15,08,11,1, 11.9,1,1, 8.870, 10399.256, 256.701, 52576.301 21/09/13,21:13:15,09,11,1, 11.9,1,1, 8.870, 10399.211, 256.742, 52576.267 21/09/13,21:13:15,10,11,1, 11.9,1,1, 8.870, 10399.143, 256.763, 52576.260 21/09/13,21:13:15,11,11,1, 11.9,1,1, 8.870, 10399.072, 256.715, 52576.229 21/09/13,21:13:15,12,11,1, 11.9,1,1, 8.870, 10399.031, 256.800, 52576.269 21/09/13,21:13:15,13,11,1, 11.9,1,1, 8.870, 10398.946, 256.792, 52576.242 21/09/13,21:13:15,14,11,1, 11.9,1,1, 8.870, 10398.897, 256.814, 52576.277 21/09/13,21:13:15,15,11,1, 11.9,1,1, 8.870, 10398.851, 256.832, 52576.262 21/09/13,21:13:15,16,11,1, 11.9,1,1, 8.870, 10398.799, 256.898, 52576.291 21/09/13,21:13:15,17,11,1, 11.9,1,1, 8.870, 10398.769, 256.897, 52576.266 21/09/13,21:13:15,18,11,1, 11.9,1,1, 8.870, 10398.696, 256.856, 52576.212 21/09/13,21:13:15,19,11,1, 11.9,1,1, 8.870, 10398.625, 256.912, 52576.214 21/09/13,21:13:16,00,11,1, 11.8,1,1, 8.866, 10398.619, 256.912, 52576.214 21/09/13,21:13:16,01,11,1, 11.8,1,1, 8.866, 10398.536, 256.949, 52576.260 21/09/13,21:13:16,02,11,1, 11.8,1,1, 8.866, 10398.468, 256.943, 52576.197 21/09/13,21:13:16,03,11,1, 11.8,1,1, 8.866, 10398.370, 256.980, 52576.225 21/09/13,21:13:16,04,11,1, 11.8,1,1, 8.866, 10398.356, 257.029, 52576.263 21/09/13,21:13:16,05,11,1, 11.8,1,1, 8.866, 10398.277, 257.009, 52576.215 21/09/13,21:13:16,06,11,1, 11.8,1,1, 8.866, 10398.226, 257.018, 52576.192 21/09/13,21:13:16,07,11,1, 11.8,1,1, 8.866, 10398.138, 257.068, 52576.198 21/09/13,21:13:16,08,11,1, 11.8,1,1, 8.866, 10398.121, 257.094, 52576.254 21/09/13,21:13:16,09,11,1, 11.8,1,1, 8.866, 10398.028, 257.063, 52576.174 21/09/13,21:13:16,10,11,1, 11.8,1,1, 8.866, 10397.981, 257.091, 52576.159 21/09/13,21:13:16,11,11,1, 11.8,1,1, 8.866, 10397.914, 257.154, 52576.223 21/09/13,21:13:16,12,11,1, 11.8,1,1, 8.866, 10397.886, 257.169, 52576.231 21/09/13,21:13:16,13,11,1, 11.8,1,1, 8.866, 10397.797, 257.152, 52576.203 21/09/13,21:13:16,14,11,1, 11.8,1,1, 8.866, 10397.761, 257.197, 52576.235 21/09/13,21:13:16,15,11,1, 11.8,1,1, 8.866, 10397.741, 257.247, 52576.224 21/09/13,21:13:16,16,11,1, 11.8,1,1, 8.866, 10397.642, 257.187, 52576.158 21/09/13,21:13:16,17,11,1, 11.8,1,1, 8.866, 10397.583, 257.212, 52576.132 21/09/13,21:13:16,18,11,1, 11.8,1,1, 8.866, 10397.554, 257.258, 52576.191 21/09/13,21:13:16,19,11,1, 11.8,1,1, 8.866, 10397.490, 257.298, 52576.237 21/09/13,21:13:17,00,11,1, 11.8,1,1, 8.868, 10397.484, 257.298, 52576.237 21/09/13,21:13:17,01,11,1, 11.8,1,1, 8.868, 10397.373, 257.315, 52576.186 21/09/13,21:13:17,02,11,1, 11.8,1,1, 8.868, 10397.302, 257.379, 52576.206 21/09/13,21:13:17,03,11,1, 11.8,1,1, 8.868, 10397.235, 257.376, 52576.209 21/09/13,21:13:17,04,11,1, 11.8,1,1, 8.868, 10397.193, 257.346, 52576.148 21/09/13,21:13:17,05,11,1, 11.8,1,1, 8.868, 10397.138, 257.385, 52576.186 21/09/13,21:13:17,06,11,1, 11.8,1,1, 8.868, 10397.081, 257.453, 52576.190 21/09/13,21:13:17,07,11,1, 11.8,1,1, 8.868, 10397.042, 257.392, 52576.144 21/09/13,21:13:17,08,11,1, 11.8,1,1, 8.868, 10396.953, 257.446, 52576.217 21/09/13,21:13:17,09,11,1, 11.8,1,1, 8.868, 10396.910, 257.493, 52576.163 21/09/13,21:13:17,10,11,1, 11.8,1,1, 8.868, 10396.876, 257.497, 52576.189 21/09/13,21:13:17,11,11,1, 11.8,1,1, 8.868, 10396.800, 257.459, 52576.118 21/09/13,21:13:17,12,11,1, 11.8,1,1, 8.868, 10396.714, 257.531, 52576.135 21/09/13,21:13:17,13,11,1, 11.8,1,1, 8.868, 10396.654, 257.556, 52576.130 21/09/13,21:13:17,14,11,1, 11.8,1,1, 8.868, 10396.613, 257.559, 52576.205 21/09/13,21:13:17,15,11,1, 11.8,1,1, 8.868, 10396.548, 257.548, 52576.148 21/09/13,21:13:17,16,11,1, 11.8,1,1, 8.868, 10396.493, 257.632, 52576.133 21/09/13,21:13:17,17,11,1, 11.8,1,1, 8.868, 10396.465, 257.662, 52576.140 21/09/13,21:13:17,18,11,1, 11.8,1,1, 8.868, 10396.379, 257.625, 52576.133 21/09/13,21:13:17,19,11,1, 11.8,1,1, 8.868, 10396.309, 257.633, 52576.128 21/09/13,21:13:18,00,11,1, 11.8,1,1, 8.866, 10396.308, 257.633, 52576.128 21/09/13,21:13:18,01,11,1, 11.8,1,1, 8.866, 10396.231, 257.704, 52576.183 21/09/13,21:13:18,02,11,1, 11.8,1,1, 8.866, 10396.155, 257.684, 52576.099 21/09/13,21:13:18,03,11,1, 11.8,1,1, 8.866, 10396.106, 257.704, 52575.819 21/09/13,21:13:18,04,11,1, 11.8,1,1, 8.866, 10396.029, 257.799, 52576.136 21/09/13,21:13:18,05,11,1, 11.8,1,1, 8.866, 10395.964, 257.770, 52576.145 21/09/13,21:13:18,06,11,1, 11.8,1,1, 8.866, 10395.904, 257.777, 52576.099 21/09/13,21:13:18,07,11,1, 11.8,1,1, 8.866, 10395.884, 257.847, 52576.117 21/09/13,21:13:18,08,11,1, 11.8,1,1, 8.866, 10395.830, 257.849, 52576.096 21/09/13,21:13:18,09,11,1, 11.8,1,1, 8.866, 10395.806, 257.845, 52576.125 21/09/13,21:13:18,10,11,1, 11.8,1,1, 8.866, 10395.684, 257.876, 52576.058 21/09/13,21:13:18,11,11,1, 11.8,1,1, 8.866, 10395.646, 257.917, 52576.107 21/09/13,21:13:18,12,11,1, 11.8,1,1, 8.866, 10395.595, 257.912, 52576.104 21/09/13,21:13:18,13,11,1, 11.8,1,1, 8.866, 10395.510, 257.897, 52576.071 21/09/13,21:13:18,14,11,1, 11.8,1,1, 8.866, 10395.461, 257.964, 52576.111 21/09/13,21:13:18,15,11,1, 11.8,1,1, 8.866, 10395.447, 258.041, 52576.142 21/09/13,21:13:18,16,11,1, 11.8,1,1, 8.866, 10395.382, 257.999, 52576.078 21/09/13,21:13:18,17,11,1, 11.8,1,1, 8.866, 10395.313, 258.003, 52576.064 21/09/13,21:13:18,18,11,1, 11.8,1,1, 8.866, 10395.269, 258.078, 52576.114 21/09/13,21:13:18,19,11,1, 11.8,1,1, 8.866, 10395.227, 258.079, 52576.110 21/09/13,21:13:19,00,11,1, 11.8,1,1, 8.871, 10395.223, 258.079, 52576.110 21/09/13,21:13:19,01,11,1, 11.8,1,1, 8.871, 10395.097, 258.094, 52576.035 21/09/13,21:13:19,02,11,1, 11.8,1,1, 8.871, 10395.074, 258.148, 52576.109 21/09/13,21:13:19,03,11,1, 11.8,1,1, 8.871, 10394.991, 258.176, 52576.115 21/09/13,21:13:19,04,11,1, 11.8,1,1, 8.871, 10394.969, 258.147, 52576.060 21/09/13,21:13:19,05,11,1, 11.8,1,1, 8.871, 10394.896, 258.222, 52576.087 21/09/13,21:13:19,06,11,1, 11.8,1,1, 8.871, 10394.873, 258.256, 52576.082 21/09/13,21:13:19,07,11,1, 11.8,1,1, 8.871, 10394.816, 258.231, 52576.068 21/09/13,21:13:19,08,11,1, 11.8,1,1, 8.871, 10394.749, 258.221, 52576.100 21/09/13,21:13:19,09,11,1, 11.8,1,1, 8.871, 10394.692, 258.275, 52576.030 21/09/13,21:13:19,10,11,1, 11.8,1,1, 8.871, 10394.687, 258.336, 52576.031 21/09/13,21:13:19,11,11,1, 11.8,1,1, 8.871, 10394.607, 258.328, 52576.037 21/09/13,21:13:19,12,11,1, 11.8,1,1, 8.871, 10394.533, 258.322, 52575.998 21/09/13,21:13:19,13,11,1, 11.8,1,1, 8.871, 10394.514, 258.394, 52576.021 21/09/13,21:13:19,14,11,1, 11.8,1,1, 8.871, 10394.445, 258.381, 52576.028 21/09/13,21:13:19,15,11,1, 11.8,1,1, 8.871, 10394.393, 258.386, 52575.999 21/09/13,21:13:19,16,11,1, 11.8,1,1, 8.871, 10394.331, 258.399, 52576.016 21/09/13,21:13:19,17,11,1, 11.8,1,1, 8.871, 10394.324, 258.486, 52576.062 21/09/13,21:13:19,18,11,1, 11.8,1,1, 8.871, 10394.247, 258.485, 52576.054 21/09/13,21:13:19,19,11,1, 11.8,1,1, 8.871, 10394.188, 258.506, 52576.081 21/09/13,21:13:20,00,11,1, 11.9,1,1, 8.869, 10394.180, 258.506, 52576.081 21/09/13,21:13:20,01,11,1, 11.9,1,1, 8.869, 10394.095, 258.593, 52576.037 21/09/13,21:13:20,02,11,1, 11.9,1,1, 8.869, 10394.042, 258.554, 52576.045 21/09/13,21:13:20,03,11,1, 11.9,1,1, 8.869, 10394.004, 258.559, 52576.039 21/09/13,21:13:20,04,11,1, 11.9,1,1, 8.869, 10393.958, 258.658, 52576.072 21/09/13,21:13:20,05,11,1, 11.9,1,1, 8.869, 10393.931, 258.675, 52576.086 21/09/13,21:13:20,06,11,1, 11.9,1,1, 8.869, 10393.883, 258.663, 52576.004 21/09/13,21:13:20,07,11,1, 11.9,1,1, 8.869, 10393.825, 258.702, 52576.010 21/09/13,21:13:20,08,11,1, 11.9,1,1, 8.869, 10393.776, 258.741, 52576.045 21/09/13,21:13:20,09,11,1, 11.9,1,1, 8.869, 10393.754, 258.741, 52576.038 21/09/13,21:13:20,10,11,1, 11.9,1,1, 8.869, 10393.681, 258.732, 52575.997 21/09/13,21:13:20,11,11,1, 11.9,1,1, 8.869, 10393.639, 258.776, 52575.999 21/09/13,21:13:20,12,11,1, 11.9,1,1, 8.869, 10393.592, 258.860, 52576.044 21/09/13,21:13:20,13,11,1, 11.9,1,1, 8.869, 10393.530, 258.835, 52576.020 21/09/13,21:13:20,14,11,1, 11.9,1,1, 8.869, 10393.481, 258.831, 52575.967 21/09/13,21:13:20,15,11,1, 11.9,1,1, 8.869, 10393.436, 258.872, 52575.992 21/09/13,21:13:20,16,11,1, 11.9,1,1, 8.869, 10393.430, 258.923, 52576.053 21/09/13,21:13:20,17,11,1, 11.9,1,1, 8.869, 10393.347, 258.880, 52575.973 21/09/13,21:13:20,18,11,1, 11.9,1,1, 8.869, 10393.292, 258.912, 52575.982 21/09/13,21:13:20,19,11,1, 11.9,1,1, 8.869, 10393.269, 258.991, 52576.014 21/09/13,21:13:21,00,11,1, 11.8,1,1, 8.870, 10393.262, 258.991, 52576.014 21/09/13,21:13:21,01,11,1, 11.8,1,1, 8.870, 10393.186, 258.983, 52576.000 21/09/13,21:13:21,02,11,1, 11.8,1,1, 8.870, 10393.147, 259.014, 52575.961 21/09/13,21:13:21,03,11,1, 11.8,1,1, 8.870, 10393.101, 259.096, 52576.023 21/09/13,21:13:21,04,11,1, 11.8,1,1, 8.870, 10393.070, 259.117, 52576.064 21/09/13,21:13:21,05,11,1, 11.8,1,1, 8.870, 10392.982, 259.074, 52575.981 21/09/13,21:13:21,06,11,1, 11.8,1,1, 8.870, 10392.949, 259.160, 52575.989 21/09/13,21:13:21,07,11,1, 11.8,1,1, 8.870, 10392.924, 259.208, 52576.044 21/09/13,21:13:21,08,11,1, 11.8,1,1, 8.870, 10392.889, 259.185, 52576.048 21/09/13,21:13:21,09,11,1, 11.8,1,1, 8.870, 10392.824, 259.198, 52575.969 21/09/13,21:13:21,10,11,1, 11.8,1,1, 8.870, 10392.793, 259.252, 52575.979 21/09/13,21:13:21,11,11,1, 11.8,1,1, 8.870, 10392.760, 259.315, 52576.021 21/09/13,21:13:21,12,11,1, 11.8,1,1, 8.870, 10392.696, 259.275, 52575.975 21/09/13,21:13:21,13,11,1, 11.8,1,1, 8.870, 10392.630, 259.326, 52575.947 21/09/13,21:13:21,14,11,1, 11.8,1,1, 8.870, 10392.602, 259.384, 52575.980 21/09/13,21:13:21,15,11,1, 11.8,1,1, 8.870, 10392.606, 259.348, 52576.005 21/09/13,21:13:21,16,11,1, 11.8,1,1, 8.870, 10392.540, 259.369, 52575.959 21/09/13,21:13:21,17,11,1, 11.8,1,1, 8.870, 10392.494, 259.420, 52575.959 21/09/13,21:13:21,18,11,1, 11.8,1,1, 8.870, 10392.489, 259.510, 52575.986 21/09/13,21:13:21,19,11,1, 11.8,1,1, 8.870, 10392.393, 259.462, 52575.943 21/09/13,21:13:22,00,11,1, 11.9,1,1, 8.872, 10392.386, 259.462, 52575.943 21/09/13,21:13:22,01,11,1, 11.9,1,1, 8.872, 10392.346, 259.517, 52575.997 21/09/13,21:13:22,02,11,1, 11.9,1,1, 8.872, 10392.297, 259.567, 52575.970 21/09/13,21:13:22,03,11,1, 11.9,1,1, 8.872, 10392.281, 259.559, 52575.936 21/09/13,21:13:22,04,11,1, 11.9,1,1, 8.872, 10392.215, 259.604, 52575.886 21/09/13,21:13:22,05,11,1, 11.9,1,1, 8.872, 10392.174, 259.672, 52575.982 21/09/13,21:13:22,06,11,1, 11.9,1,1, 8.872, 10392.135, 259.664, 52575.963 21/09/13,21:13:22,07,11,1, 11.9,1,1, 8.872, 10392.086, 259.637, 52575.899 21/09/13,21:13:22,08,11,1, 11.9,1,1, 8.872, 10392.067, 259.698, 52575.932 21/09/13,21:13:22,09,11,1, 11.9,1,1, 8.872, 10392.021, 259.732, 52575.922 21/09/13,21:13:22,10,11,1, 11.9,1,1, 8.872, 10391.998, 259.749, 52575.943 21/09/13,21:13:22,11,11,1, 11.9,1,1, 8.872, 10391.960, 259.761, 52575.921 21/09/13,21:13:22,12,11,1, 11.9,1,1, 8.872, 10391.920, 259.829, 52575.921 21/09/13,21:13:22,13,11,1, 11.9,1,1, 8.872, 10391.892, 259.831, 52575.919 21/09/13,21:13:22,14,11,1, 11.9,1,1, 8.872, 10391.876, 259.856, 52575.906 21/09/13,21:13:22,15,11,1, 11.9,1,1, 8.872, 10391.814, 259.890, 52575.905 21/09/13,21:13:22,16,11,1, 11.9,1,1, 8.872, 10391.797, 259.956, 52575.925 21/09/13,21:13:22,17,11,1, 11.9,1,1, 8.872, 10391.757, 259.941, 52575.908 21/09/13,21:13:22,18,11,1, 11.9,1,1, 8.872, 10391.707, 259.940, 52575.880 21/09/13,21:13:22,19,11,1, 11.9,1,1, 8.872, 10391.653, 260.015, 52575.882 21/09/13,21:13:23,00,11,1, 11.8,1,1, 8.867, 10391.651, 260.015, 52575.882 21/09/13,21:13:23,01,11,1, 11.8,1,1, 8.867, 10391.599, 259.999, 52575.865 21/09/13,21:13:23,02,11,1, 11.8,1,1, 8.867, 10391.570, 260.063, 52575.883 21/09/13,21:13:23,03,11,1, 11.8,1,1, 8.867, 10391.524, 260.100, 52575.897 21/09/13,21:13:23,04,11,1, 11.8,1,1, 8.867, 10391.510, 260.117, 52575.914 21/09/13,21:13:23,05,11,1, 11.8,1,1, 8.867, 10391.461, 260.119, 52575.878 21/09/13,21:13:23,06,11,1, 11.8,1,1, 8.867, 10391.421, 260.176, 52575.937 21/09/13,21:13:23,07,11,1, 11.8,1,1, 8.867, 10391.406, 260.257, 52575.936 21/09/13,21:13:23,08,11,1, 11.8,1,1, 8.867, 10391.332, 260.213, 52575.895 21/09/13,21:13:23,09,11,1, 11.8,1,1, 8.867, 10391.281, 260.228, 52575.872 21/09/13,21:13:23,10,11,1, 11.8,1,1, 8.867, 10391.283, 260.298, 52575.939 21/09/13,21:13:23,11,11,1, 11.8,1,1, 8.867, 10391.279, 260.376, 52575.914 21/09/13,21:13:23,12,11,1, 11.8,1,1, 8.867, 10391.232, 260.356, 52575.896 21/09/13,21:13:23,13,11,1, 11.8,1,1, 8.867, 10391.195, 260.366, 52575.865 21/09/13,21:13:23,14,11,1, 11.8,1,1, 8.867, 10391.163, 260.470, 52575.968 21/09/13,21:13:23,15,11,1, 11.8,1,1, 8.867, 10391.143, 260.449, 52575.939 21/09/13,21:13:23,16,11,1, 11.8,1,1, 8.867, 10391.086, 260.430, 52575.849 21/09/13,21:13:23,17,11,1, 11.8,1,1, 8.867, 10391.042, 260.479, 52575.835 21/09/13,21:13:23,18,11,1, 11.8,1,1, 8.867, 10391.061, 260.573, 52575.942 21/09/13,21:13:23,19,11,1, 11.8,1,1, 8.867, 10391.025, 260.545, 52575.896 21/09/13,21:13:24,00,11,1, 11.9,1,1, 8.866, 10391.017, 260.545, 52575.896 21/09/13,21:13:24,01,11,1, 11.9,1,1, 8.866, 10390.969, 260.634, 52575.908 21/09/13,21:13:24,02,11,1, 11.9,1,1, 8.866, 10390.951, 260.678, 52575.959 21/09/13,21:13:24,03,11,1, 11.9,1,1, 8.866, 10390.898, 260.663, 52575.907 21/09/13,21:13:24,04,11,1, 11.9,1,1, 8.866, 10390.873, 260.683, 52575.878 21/09/13,21:13:24,05,11,1, 11.9,1,1, 8.866, 10390.845, 260.775, 52575.882 21/09/13,21:13:24,06,11,1, 11.9,1,1, 8.866, 10390.825, 260.776, 52575.908 21/09/13,21:13:24,07,11,1, 11.9,1,1, 8.866, 10390.784, 260.777, 52575.878 21/09/13,21:13:24,08,11,1, 11.9,1,1, 8.866, 10390.770, 260.831, 52575.895 21/09/13,21:13:24,09,11,1, 11.9,1,1, 8.866, 10390.731, 260.866, 52575.921 21/09/13,21:13:24,10,11,1, 11.9,1,1, 8.866, 10390.735, 260.870, 52575.868 21/09/13,21:13:24,11,11,1, 11.9,1,1, 8.866, 10390.652, 260.883, 52575.859 21/09/13,21:13:24,12,11,1, 11.9,1,1, 8.866, 10390.631, 260.931, 52575.841 21/09/13,21:13:24,13,11,1, 11.9,1,1, 8.866, 10390.627, 260.994, 52575.930 21/09/13,21:13:24,14,11,1, 11.9,1,1, 8.866, 10390.608, 260.961, 52575.858 21/09/13,21:13:24,15,11,1, 11.9,1,1, 8.866, 10390.549, 260.992, 52575.807 21/09/13,21:13:24,16,11,1, 11.9,1,1, 8.866, 10390.554, 261.047, 52575.735 21/09/13,21:13:24,17,11,1, 11.9,1,1, 8.866, 10390.532, 261.109, 52575.930 21/09/13,21:13:24,18,11,1, 11.9,1,1, 8.866, 10390.503, 261.075, 52575.875 21/09/13,21:13:24,19,11,1, 11.9,1,1, 8.866, 10390.461, 261.124, 52575.872 21/09/13,21:13:25,00,11,1, 11.9,1,1, 8.870, 10390.458, 261.124, 52575.872 21/09/13,21:13:25,01,11,1, 11.9,1,1, 8.870, 10390.431, 261.195, 52575.905 21/09/13,21:13:25,02,11,1, 11.9,1,1, 8.870, 10390.392, 261.189, 52575.860 21/09/13,21:13:25,03,11,1, 11.9,1,1, 8.870, 10390.374, 261.242, 52575.865 21/09/13,21:13:25,04,11,1, 11.9,1,1, 8.870, 10390.361, 261.316, 52576.012 21/09/13,21:13:25,05,11,1, 11.9,1,1, 8.870, 10390.330, 261.308, 52575.913 21/09/13,21:13:25,06,11,1, 11.9,1,1, 8.870, 10390.268, 261.320, 52575.900 21/09/13,21:13:25,07,11,1, 11.9,1,1, 8.870, 10390.258, 261.380, 52575.874 21/09/13,21:13:25,08,11,1, 11.9,1,1, 8.870, 10390.253, 261.413, 52575.919 21/09/13,21:13:25,09,11,1, 11.9,1,1, 8.870, 10390.202, 261.407, 52575.862 21/09/13,21:13:25,10,11,1, 11.9,1,1, 8.870, 10390.180, 261.469, 52575.854 21/09/13,21:13:25,11,11,1, 11.9,1,1, 8.870, 10390.207, 261.536, 52575.899 21/09/13,21:13:25,12,11,1, 11.9,1,1, 8.870, 10390.152, 261.537, 52575.925 21/09/13,21:13:25,13,11,1, 11.9,1,1, 8.870, 10390.127, 261.523, 52575.824 21/09/13,21:13:25,14,11,1, 11.9,1,1, 8.870, 10390.096, 261.574, 52575.901 21/09/13,21:13:25,15,11,1, 11.9,1,1, 8.870, 10390.088, 261.641, 52575.851 21/09/13,21:13:25,16,11,1, 11.9,1,1, 8.870, 10390.083, 261.626, 52575.842 21/09/13,21:13:25,17,11,1, 11.9,1,1, 8.870, 10390.026, 261.668, 52575.853 21/09/13,21:13:25,18,11,1, 11.9,1,1, 8.870, 10390.023, 261.730, 52575.860 21/09/13,21:13:25,19,11,1, 11.9,1,1, 8.870, 10390.018, 261.752, 52575.855 21/09/13,21:13:26,00,11,1, 11.9,1,1, 8.866, 10390.016, 261.752, 52575.855 21/09/13,21:13:26,01,11,1, 11.9,1,1, 8.866, 10389.945, 261.765, 52575.819 21/09/13,21:13:26,02,11,1, 11.9,1,1, 8.866, 10389.951, 261.837, 52575.855 21/09/13,21:13:26,03,11,1, 11.9,1,1, 8.866, 10389.927, 261.871, 52575.856 21/09/13,21:13:26,04,11,1, 11.9,1,1, 8.866, 10389.922, 261.868, 52575.861 21/09/13,21:13:26,05,11,1, 11.9,1,1, 8.866, 10389.878, 261.946, 52575.858 21/09/13,21:13:26,06,11,1, 11.9,1,1, 8.866, 10389.853, 261.964, 52575.874 21/09/13,21:13:26,07,11,1, 11.9,1,1, 8.866, 10389.837, 261.994, 52575.866 21/09/13,21:13:26,08,11,1, 11.9,1,1, 8.866, 10389.791, 261.994, 52575.830 21/09/13,21:13:26,09,11,1, 11.9,1,1, 8.866, 10389.777, 262.092, 52575.864 21/09/13,21:13:26,10,11,1, 11.9,1,1, 8.866, 10389.774, 262.119, 52575.832 21/09/13,21:13:26,11,11,1, 11.9,1,1, 8.866, 10389.751, 262.106, 52575.843 21/09/13,21:13:26,12,11,1, 11.9,1,1, 8.866, 10389.706, 262.152, 52575.845 21/09/13,21:13:26,13,11,1, 11.9,1,1, 8.866, 10389.733, 262.217, 52575.943 21/09/13,21:13:26,14,11,1, 11.9,1,1, 8.866, 10389.684, 262.225, 52575.851 21/09/13,21:13:26,15,11,1, 11.9,1,1, 8.866, 10389.684, 262.224, 52575.822 21/09/13,21:13:26,16,11,1, 11.9,1,1, 8.866, 10389.645, 262.301, 52575.818 21/09/13,21:13:26,17,11,1, 11.9,1,1, 8.866, 10389.658, 262.346, 52575.853 21/09/13,21:13:26,18,11,1, 11.9,1,1, 8.866, 10389.633, 262.375, 52575.848 21/09/13,21:13:26,19,11,1, 11.9,1,1, 8.866, 10389.626, 262.352, 52575.824 21/09/13,21:13:27,00,11,1, 11.9,1,1, 8.870, 10389.624, 262.352, 52575.824 21/09/13,21:13:27,01,11,1, 11.9,1,1, 8.870, 10389.564, 262.437, 52575.825 21/09/13,21:13:27,02,11,1, 11.9,1,1, 8.870, 10389.565, 262.444, 52575.822 21/09/13,21:13:27,03,11,1, 11.9,1,1, 8.870, 10389.546, 262.485, 52575.837 21/09/13,21:13:27,04,11,1, 11.9,1,1, 8.870, 10389.535, 262.561, 52575.828 21/09/13,21:13:27,05,11,1, 11.9,1,1, 8.870, 10389.522, 262.595, 52575.841 21/09/13,21:13:27,06,11,1, 11.9,1,1, 8.870, 10389.498, 262.564, 52575.793 21/09/13,21:13:27,07,11,1, 11.9,1,1, 8.870, 10389.456, 262.628, 52575.834 21/09/13,21:13:27,08,11,1, 11.9,1,1, 8.870, 10389.459, 262.695, 52575.843 21/09/13,21:13:27,09,11,1, 11.9,1,1, 8.870, 10389.435, 262.682, 52575.799 21/09/13,21:13:27,10,11,1, 11.9,1,1, 8.870, 10389.412, 262.700, 52575.775 21/09/13,21:13:27,11,11,1, 11.9,1,1, 8.870, 10389.434, 262.769, 52575.818 21/09/13,21:13:27,12,11,1, 11.9,1,1, 8.870, 10389.381, 262.852, 52575.839 21/09/13,21:13:27,13,11,1, 11.9,1,1, 8.870, 10389.397, 262.834, 52575.834 21/09/13,21:13:27,14,11,1, 11.9,1,1, 8.870, 10389.344, 262.850, 52575.810 21/09/13,21:13:27,15,11,1, 11.9,1,1, 8.870, 10389.336, 262.920, 52575.838 21/09/13,21:13:27,16,11,1, 11.9,1,1, 8.870, 10389.355, 262.956, 52575.826 21/09/13,21:13:27,17,11,1, 11.9,1,1, 8.870, 10389.334, 262.962, 52575.809 21/09/13,21:13:27,18,11,1, 11.9,1,1, 8.870, 10389.309, 263.001, 52575.804 21/09/13,21:13:27,19,11,1, 11.9,1,1, 8.870, 10389.335, 263.094, 52575.847 21/09/13,21:13:28,00,11,1, 11.9,1,1, 8.867, 10389.332, 263.094, 52575.847 21/09/13,21:13:28,01,11,1, 11.9,1,1, 8.867, 10389.306, 263.057, 52575.666 21/09/13,21:13:28,02,11,1, 11.9,1,1, 8.867, 10389.249, 263.137, 52575.773 21/09/13,21:13:28,03,11,1, 11.9,1,1, 8.867, 10389.241, 263.244, 52576.091 21/09/13,21:13:28,04,11,1, 11.9,1,1, 8.867, 10389.224, 263.227, 52575.993 21/09/13,21:13:28,05,11,1, 11.9,1,1, 8.867, 10389.231, 263.212, 52575.691 21/09/13,21:13:28,06,11,1, 11.9,1,1, 8.867, 10389.193, 263.310, 52575.846 21/09/13,21:13:28,07,11,1, 11.9,1,1, 8.867, 10389.181, 263.342, 52575.857 21/09/13,21:13:28,08,11,1, 11.9,1,1, 8.867, 10389.161, 263.343, 52575.847 21/09/13,21:13:28,09,11,1, 11.9,1,1, 8.867, 10389.191, 263.359, 52575.787 21/09/13,21:13:28,10,11,1, 11.9,1,1, 8.867, 10389.167, 263.450, 52575.870 21/09/13,21:13:28,11,11,1, 11.9,1,1, 8.867, 10389.168, 263.485, 52575.823 21/09/13,21:13:28,12,11,1, 11.9,1,1, 8.867, 10389.175, 263.469, 52575.875 21/09/13,21:13:28,13,11,1, 11.9,1,1, 8.867, 10389.143, 263.505, 52575.820 21/09/13,21:13:28,14,11,1, 11.9,1,1, 8.867, 10389.135, 263.568, 52575.809 21/09/13,21:13:28,15,11,1, 11.9,1,1, 8.867, 10389.129, 263.580, 52575.831 21/09/13,21:13:28,16,11,1, 11.9,1,1, 8.867, 10389.102, 263.580, 52575.779 21/09/13,21:13:28,17,11,1, 11.9,1,1, 8.867, 10389.114, 263.648, 52575.801 21/09/13,21:13:28,18,11,1, 11.9,1,1, 8.867, 10389.118, 263.734, 52575.861 21/09/13,21:13:28,19,11,1, 11.9,1,1, 8.867, 10389.118, 263.716, 52575.821 21/09/13,21:13:29,00,11,1, 11.9,1,1, 8.869, 10389.115, 263.716, 52575.821 21/09/13,21:13:29,01,11,1, 11.9,1,1, 8.869, 10389.101, 263.770, 52575.846 21/09/13,21:13:29,02,11,1, 11.9,1,1, 8.869, 10389.095, 263.820, 52575.858 21/09/13,21:13:29,03,11,1, 11.9,1,1, 8.869, 10389.109, 263.843, 52575.857 21/09/13,21:13:29,04,11,1, 11.9,1,1, 8.869, 10389.086, 263.859, 52575.824 21/09/13,21:13:29,05,11,1, 11.9,1,1, 8.869, 10389.087, 263.966, 52575.875 21/09/13,21:13:29,06,11,1, 11.9,1,1, 8.869, 10389.077, 263.979, 52575.831 21/09/13,21:13:29,07,11,1, 11.9,1,1, 8.869, 10389.106, 263.985, 52575.839 21/09/13,21:13:29,08,11,1, 11.9,1,1, 8.869, 10389.025, 263.999, 52575.856 21/09/13,21:13:29,09,11,1, 11.9,1,1, 8.869, 10389.066, 264.078, 52575.824 21/09/13,21:13:29,10,11,1, 11.9,1,1, 8.869, 10389.053, 264.069, 52575.831 21/09/13,21:13:29,11,11,1, 11.9,1,1, 8.869, 10389.058, 264.076, 52575.806 21/09/13,21:13:29,12,11,1, 11.9,1,1, 8.869, 10389.039, 264.113, 52575.825 21/09/13,21:13:29,13,11,1, 11.9,1,1, 8.869, 10389.036, 264.203, 52575.844 21/09/13,21:13:29,14,11,1, 11.9,1,1, 8.869, 10389.053, 264.241, 52575.863 21/09/13,21:13:29,15,11,1, 11.9,1,1, 8.869, 10389.051, 264.197, 52575.811 21/09/13,21:13:29,16,11,1, 11.9,1,1, 8.869, 10389.036, 264.300, 52575.854 21/09/13,21:13:29,17,11,1, 11.9,1,1, 8.869, 10389.040, 264.334, 52575.871 21/09/13,21:13:29,18,11,1, 11.9,1,1, 8.869, 10389.041, 264.302, 52575.843 21/09/13,21:13:29,19,11,1, 11.9,1,1, 8.869, 10389.047, 264.326, 52575.831 21/09/13,21:13:30,00,11,1, 11.9,1,1, 8.866, 10389.040, 264.326, 52575.831 21/09/13,21:13:30,01,11,1, 11.9,1,1, 8.866, 10389.063, 264.432, 52575.856 21/09/13,21:13:30,02,11,1, 11.9,1,1, 8.866, 10389.066, 264.428, 52575.816 21/09/13,21:13:30,03,11,1, 11.9,1,1, 8.866, 10389.041, 264.453, 52575.824 21/09/13,21:13:30,04,11,1, 11.9,1,1, 8.866, 10389.041, 264.556, 52575.889 21/09/13,21:13:30,05,11,1, 11.9,1,1, 8.866, 10389.069, 264.522, 52575.851 21/09/13,21:13:30,06,11,1, 11.9,1,1, 8.866, 10389.059, 264.544, 52575.816 21/09/13,21:13:30,07,11,1, 11.9,1,1, 8.866, 10389.036, 264.596, 52575.856 21/09/13,21:13:30,08,11,1, 11.9,1,1, 8.866, 10389.087, 264.684, 52575.888 21/09/13,21:13:30,09,11,1, 11.9,1,1, 8.866, 10389.072, 264.662, 52575.866 21/09/13,21:13:30,10,11,1, 11.9,1,1, 8.866, 10389.071, 264.672, 52575.841 21/09/13,21:13:30,11,11,1, 11.9,1,1, 8.866, 10389.067, 264.743, 52575.841 21/09/13,21:13:30,12,11,1, 11.9,1,1, 8.866, 10389.081, 264.787, 52575.890 21/09/13,21:13:30,13,11,1, 11.9,1,1, 8.866, 10389.086, 264.777, 52575.800 21/09/13,21:13:30,14,11,1, 11.9,1,1, 8.866, 10389.094, 264.803, 52575.819 21/09/13,21:13:30,15,11,1, 11.9,1,1, 8.866, 10389.143, 264.893, 52576.026 21/09/13,21:13:30,16,11,1, 11.9,1,1, 8.866, 10389.116, 264.878, 52575.754 21/09/13,21:13:30,17,11,1, 11.9,1,1, 8.866, 10389.089, 264.883, 52575.841 21/09/13,21:13:30,18,11,1, 11.9,1,1, 8.866, 10389.084, 264.930, 52575.963 21/09/13,21:13:30,19,11,1, 11.9,1,1, 8.866, 10389.123, 265.004, 52575.796 21/09/13,21:13:31,00,11,1, 11.9,1,1, 8.866, 10389.115, 265.004, 52575.796 21/09/13,21:13:31,01,11,1, 11.9,1,1, 8.866, 10389.133, 264.998, 52575.782 21/09/13,21:13:31,02,11,1, 11.9,1,1, 8.866, 10389.148, 265.065, 52575.806 21/09/13,21:13:31,03,11,1, 11.9,1,1, 8.866, 10389.148, 265.121, 52575.839 21/09/13,21:13:31,04,11,1, 11.9,1,1, 8.866, 10389.173, 265.093, 52575.826 21/09/13,21:13:31,05,11,1, 11.9,1,1, 8.866, 10389.185, 265.131, 52575.846 21/09/13,21:13:31,06,11,1, 11.9,1,1, 8.866, 10389.206, 265.203, 52575.879 21/09/13,21:13:31,07,11,1, 11.9,1,1, 8.866, 10389.226, 265.227, 52575.888 21/09/13,21:13:31,08,11,1, 11.9,1,1, 8.866, 10389.219, 265.210, 52575.853 21/09/13,21:13:31,09,11,1, 11.9,1,1, 8.866, 10389.220, 265.276, 52575.847 21/09/13,21:13:31,10,11,1, 11.9,1,1, 8.866, 10389.241, 265.333, 52575.906 21/09/13,21:13:31,11,11,1, 11.9,1,1, 8.866, 10389.266, 265.352, 52575.877 21/09/13,21:13:31,12,11,1, 11.9,1,1, 8.866, 10389.251, 265.332, 52575.812 21/09/13,21:13:31,13,11,1, 11.9,1,1, 8.866, 10389.289, 265.381, 52575.798 21/09/13,21:13:31,14,11,1, 11.9,1,1, 8.866, 10389.308, 265.454, 52575.865 21/09/13,21:13:31,15,11,1, 11.9,1,1, 8.866, 10389.290, 265.466, 52575.851 21/09/13,21:13:31,16,11,1, 11.9,1,1, 8.866, 10389.342, 265.476, 52575.845 21/09/13,21:13:31,17,11,1, 11.9,1,1, 8.866, 10389.335, 265.551, 52575.855 21/09/13,21:13:31,18,11,1, 11.9,1,1, 8.866, 10389.371, 265.575, 52575.890 21/09/13,21:13:31,19,11,1, 11.9,1,1, 8.866, 10389.357, 265.567, 52575.859 21/09/13,21:13:32,00,10,1, 11.9,1,1, 8.869, 10389.357, 265.567, 52575.859 21/09/13,21:13:32,01,10,1, 11.9,1,1, 8.869, 10389.406, 265.677, 52575.693 21/09/13,21:13:32,02,10,1, 11.9,1,1, 8.869, 10389.424, 265.662, 52575.840 21/09/13,21:13:32,03,10,1, 11.9,1,1, 8.869, 10389.422, 265.655, 52575.795 21/09/13,21:13:32,04,10,1, 11.9,1,1, 8.869, 10389.419, 265.717, 52575.841 21/09/13,21:13:32,05,10,1, 11.9,1,1, 8.869, 10389.466, 265.774, 52575.877 21/09/13,21:13:32,06,10,1, 11.9,1,1, 8.869, 10389.450, 265.803, 52575.896 21/09/13,21:13:32,07,10,1, 11.9,1,1, 8.869, 10389.468, 265.801, 52575.870 21/09/13,21:13:32,08,10,1, 11.9,1,1, 8.869, 10389.491, 265.841, 52575.879 21/09/13,21:13:32,09,10,1, 11.9,1,1, 8.869, 10389.511, 265.920, 52575.892 21/09/13,21:13:32,10,10,1, 11.9,1,1, 8.869, 10389.496, 265.907, 52575.882 21/09/13,21:13:32,11,10,1, 11.9,1,1, 8.869, 10389.504, 265.919, 52575.825 21/09/13,21:13:32,12,10,1, 11.9,1,1, 8.869, 10389.524, 265.995, 52575.865 21/09/13,21:13:32,13,10,1, 11.9,1,1, 8.869, 10389.565, 266.002, 52575.889 21/09/13,21:13:32,14,10,1, 11.9,1,1, 8.869, 10389.570, 266.016, 52575.838 21/09/13,21:13:32,15,10,1, 11.9,1,1, 8.869, 10389.587, 266.041, 52575.845 21/09/13,21:13:32,16,10,1, 11.9,1,1, 8.869, 10389.586, 266.110, 52575.845 21/09/13,21:13:32,17,10,1, 11.9,1,1, 8.869, 10389.608, 266.143, 52575.899 21/09/13,21:13:32,18,10,1, 11.9,1,1, 8.869, 10389.642, 266.128, 52575.862 21/09/13,21:13:32,19,10,1, 11.9,1,1, 8.869, 10389.624, 266.175, 52575.849 21/09/13,21:13:33,00,10,1, 11.9,1,1, 8.867, 10389.624, 266.175, 52575.849 21/09/13,21:13:33,01,10,1, 11.9,1,1, 8.867, 10389.688, 266.258, 52575.903 21/09/13,21:13:33,02,10,1, 11.9,1,1, 8.867, 10389.677, 266.234, 52575.889 21/09/13,21:13:33,03,10,1, 11.9,1,1, 8.867, 10389.693, 266.295, 52575.889 21/09/13,21:13:33,04,10,1, 11.9,1,1, 8.867, 10389.708, 266.378, 52575.897 21/09/13,21:13:33,05,10,1, 11.9,1,1, 8.867, 10389.760, 266.347, 52575.899 21/09/13,21:13:33,06,10,1, 11.9,1,1, 8.867, 10389.743, 266.405, 52575.901 21/09/13,21:13:33,07,10,1, 11.9,1,1, 8.867, 10389.747, 266.453, 52575.930 21/09/13,21:13:33,08,10,1, 11.9,1,1, 8.867, 10389.766, 266.494, 52575.971 21/09/13,21:13:33,09,10,1, 11.9,1,1, 8.867, 10389.775, 266.480, 52575.918 21/09/13,21:13:33,10,10,1, 11.9,1,1, 8.867, 10389.815, 266.495, 52575.914 21/09/13,21:13:33,11,10,1, 11.9,1,1, 8.867, 10389.807, 266.563, 52575.914 21/09/13,21:13:33,12,10,1, 11.9,1,1, 8.867, 10389.844, 266.605, 52575.944 21/09/13,21:13:33,13,10,1, 11.9,1,1, 8.867, 10389.839, 266.579, 52575.896 21/09/13,21:13:33,14,10,1, 11.9,1,1, 8.867, 10389.865, 266.611, 52575.853 21/09/13,21:13:33,15,10,1, 11.9,1,1, 8.867, 10389.894, 266.690, 52575.901 21/09/13,21:13:33,16,10,1, 11.9,1,1, 8.867, 10389.916, 266.698, 52575.925 21/09/13,21:13:33,17,10,1, 11.9,1,1, 8.867, 10389.924, 266.707, 52575.927 21/09/13,21:13:33,18,10,1, 11.9,1,1, 8.867, 10389.926, 266.760, 52575.915 21/09/13,21:13:33,19,10,1, 11.9,1,1, 8.867, 10389.963, 266.833, 52575.918 21/09/13,21:13:34,00,10,1, 11.8,1,1, 8.868, 10389.957, 266.833, 52575.918 21/09/13,21:13:34,01,10,1, 11.8,1,1, 8.868, 10389.980, 266.846, 52575.941 21/09/13,21:13:34,02,10,1, 11.8,1,1, 8.868, 10389.997, 266.903, 52575.921 21/09/13,21:13:34,03,10,1, 11.8,1,1, 8.868, 10390.048, 266.945, 52575.979 21/09/13,21:13:34,04,10,1, 11.8,1,1, 8.868, 10390.029, 266.939, 52576.046 21/09/13,21:13:34,05,10,1, 11.8,1,1, 8.868, 10390.092, 266.963, 52575.851 21/09/13,21:13:34,06,10,1, 11.8,1,1, 8.868, 10390.097, 267.027, 52575.909 21/09/13,21:13:34,07,10,1, 11.8,1,1, 8.868, 10390.082, 267.037, 52575.923 21/09/13,21:13:34,08,10,1, 11.8,1,1, 8.868, 10390.097, 267.036, 52575.930 21/09/13,21:13:34,09,10,1, 11.8,1,1, 8.868, 10390.100, 267.097, 52575.939 21/09/13,21:13:34,10,10,1, 11.8,1,1, 8.868, 10390.124, 267.161, 52575.972 21/09/13,21:13:34,11,10,1, 11.8,1,1, 8.868, 10390.143, 267.148, 52575.936 21/09/13,21:13:34,12,10,1, 11.8,1,1, 8.868, 10390.140, 267.151, 52575.888 21/09/13,21:13:34,13,10,1, 11.8,1,1, 8.868, 10390.179, 267.238, 52575.966 21/09/13,21:13:34,14,10,1, 11.8,1,1, 8.868, 10390.232, 267.270, 52575.957 21/09/13,21:13:34,15,10,1, 11.8,1,1, 8.868, 10390.234, 267.263, 52575.967 21/09/13,21:13:34,16,10,1, 11.8,1,1, 8.868, 10390.225, 267.271, 52575.911 21/09/13,21:13:34,17,10,1, 11.8,1,1, 8.868, 10390.267, 267.364, 52575.988 21/09/13,21:13:34,18,10,1, 11.8,1,1, 8.868, 10390.269, 267.367, 52576.000 21/09/13,21:13:34,19,10,1, 11.8,1,1, 8.868, 10390.289, 267.378, 52575.978 21/09/13,21:13:35,00,10,1, 11.9,1,1, 8.868, 10390.283, 267.378, 52575.978 21/09/13,21:13:35,01,10,1, 11.9,1,1, 8.868, 10390.303, 267.482, 52576.020 21/09/13,21:13:35,02,10,1, 11.9,1,1, 8.868, 10390.375, 267.509, 52576.016 21/09/13,21:13:35,03,10,1, 11.9,1,1, 8.868, 10390.343, 267.479, 52576.009 21/09/13,21:13:35,04,10,1, 11.9,1,1, 8.868, 10390.343, 267.563, 52575.840 21/09/13,21:13:35,05,10,1, 11.9,1,1, 8.868, 10390.376, 267.613, 52576.375 21/09/13,21:13:35,06,10,1, 11.9,1,1, 8.868, 10390.450, 267.603, 52576.175 21/09/13,21:13:35,07,10,1, 11.9,1,1, 8.868, 10390.432, 267.591, 52575.802 21/09/13,21:13:35,08,10,1, 11.9,1,1, 8.868, 10390.411, 267.714, 52576.190 21/09/13,21:13:35,09,10,1, 11.9,1,1, 8.868, 10390.489, 267.700, 52576.014 21/09/13,21:13:35,10,10,1, 11.9,1,1, 8.868, 10390.502, 267.695, 52575.999 21/09/13,21:13:35,11,10,1, 11.9,1,1, 8.868, 10390.523, 267.738, 52576.005 21/09/13,21:13:35,12,10,1, 11.9,1,1, 8.868, 10390.535, 267.801, 52576.028 21/09/13,21:13:35,13,10,1, 11.9,1,1, 8.868, 10390.568, 267.814, 52576.066 21/09/13,21:13:35,14,10,1, 11.9,1,1, 8.868, 10390.575, 267.783, 52576.019 21/09/13,21:13:35,15,10,1, 11.9,1,1, 8.868, 10390.587, 267.886, 52576.050 21/09/13,21:13:35,16,10,1, 11.9,1,1, 8.868, 10390.594, 267.907, 52576.057 21/09/13,21:13:35,17,10,1, 11.9,1,1, 8.868, 10390.613, 267.912, 52576.019 21/09/13,21:13:35,18,10,1, 11.9,1,1, 8.868, 10390.625, 267.906, 52576.031 21/09/13,21:13:35,19,10,1, 11.9,1,1, 8.868, 10390.676, 267.996, 52576.096 21/09/13,21:13:36,00,10,1, 11.9,1,1, 8.864, 10390.675, 267.996, 52576.096 21/09/13,21:13:36,01,10,1, 11.9,1,1, 8.864, 10390.695, 268.008, 52576.043 21/09/13,21:13:36,02,10,1, 11.9,1,1, 8.864, 10390.755, 268.073, 52576.075 21/09/13,21:13:36,03,10,1, 11.9,1,1, 8.864, 10390.784, 268.121, 52576.105 21/09/13,21:13:36,04,10,1, 11.9,1,1, 8.864, 10390.781, 268.131, 52576.063 21/09/13,21:13:36,05,10,1, 11.9,1,1, 8.864, 10390.810, 268.097, 52576.045 21/09/13,21:13:36,06,10,1, 11.9,1,1, 8.864, 10390.828, 268.202, 52576.104 21/09/13,21:13:36,07,10,1, 11.9,1,1, 8.864, 10390.857, 268.230, 52576.116 21/09/13,21:13:36,08,10,1, 11.9,1,1, 8.864, 10390.888, 268.179, 52576.090 21/09/13,21:13:36,09,10,1, 11.9,1,1, 8.864, 10390.896, 268.227, 52576.086 21/09/13,21:13:36,10,10,1, 11.9,1,1, 8.864, 10390.940, 268.292, 52576.111 21/09/13,21:13:36,11,10,1, 11.9,1,1, 8.864, 10390.947, 268.327, 52576.154 21/09/13,21:13:36,12,10,1, 11.9,1,1, 8.864, 10390.954, 268.304, 52576.099 21/09/13,21:13:36,13,10,1, 11.9,1,1, 8.864, 10390.985, 268.347, 52576.108 21/09/13,21:13:36,14,10,1, 11.9,1,1, 8.864, 10390.992, 268.406, 52576.141 21/09/13,21:13:36,15,10,1, 11.9,1,1, 8.864, 10391.025, 268.434, 52576.079 21/09/13,21:13:36,16,10,1, 11.9,1,1, 8.864, 10391.074, 268.394, 52576.000 21/09/13,21:13:36,17,10,1, 11.9,1,1, 8.864, 10391.054, 268.485, 52576.124 21/09/13,21:13:36,18,10,1, 11.9,1,1, 8.864, 10391.120, 268.559, 52576.139 21/09/13,21:13:36,19,10,1, 11.9,1,1, 8.864, 10391.107, 268.511, 52576.106 21/09/13,21:13:37,00,10,1, 11.8,1,1, 8.870, 10391.101, 268.511, 52576.106 21/09/13,21:13:37,01,10,1, 11.8,1,1, 8.870, 10391.161, 268.567, 52576.156 21/09/13,21:13:37,02,10,1, 11.8,1,1, 8.870, 10391.189, 268.640, 52576.166 21/09/13,21:13:37,03,10,1, 11.8,1,1, 8.870, 10391.203, 268.620, 52576.123 21/09/13,21:13:37,04,10,1, 11.8,1,1, 8.870, 10391.237, 268.662, 52576.137 21/09/13,21:13:37,05,10,1, 11.8,1,1, 8.870, 10391.253, 268.705, 52576.163 21/09/13,21:13:37,06,10,1, 11.8,1,1, 8.870, 10391.277, 268.715, 52576.171 21/09/13,21:13:37,07,10,1, 11.8,1,1, 8.870, 10391.295, 268.679, 52576.121 21/09/13,21:13:37,08,10,1, 11.8,1,1, 8.870, 10391.302, 268.763, 52576.187 21/09/13,21:13:37,09,10,1, 11.8,1,1, 8.870, 10391.367, 268.807, 52576.180 21/09/13,21:13:37,10,10,1, 11.8,1,1, 8.870, 10391.392, 268.826, 52576.179 21/09/13,21:13:37,11,10,1, 11.8,1,1, 8.870, 10391.367, 268.823, 52576.132 21/09/13,21:13:37,12,10,1, 11.8,1,1, 8.870, 10391.442, 268.864, 52576.167 21/09/13,21:13:37,13,10,1, 11.8,1,1, 8.870, 10391.462, 268.917, 52576.171 21/09/13,21:13:37,14,10,1, 11.8,1,1, 8.870, 10391.440, 268.891, 52576.159 21/09/13,21:13:37,15,10,1, 11.8,1,1, 8.870, 10391.494, 268.931, 52576.133 21/09/13,21:13:37,16,10,1, 11.8,1,1, 8.870, 10391.496, 268.991, 52576.178 21/09/13,21:13:37,17,10,1, 11.8,1,1, 8.870, 10391.538, 268.987, 52576.200 21/09/13,21:13:37,18,10,1, 11.8,1,1, 8.870, 10391.550, 268.958, 52576.167 21/09/13,21:13:37,19,10,1, 11.8,1,1, 8.870, 10391.571, 269.039, 52576.174 21/09/13,21:13:38,00,10,1, 11.9,1,1, 8.866, 10391.568, 269.039, 52576.174 21/09/13,21:13:38,01,10,1, 11.9,1,1, 8.866, 10391.626, 269.068, 52576.204 21/09/13,21:13:38,02,10,1, 11.9,1,1, 8.866, 10391.648, 269.091, 52576.169 21/09/13,21:13:38,03,10,1, 11.9,1,1, 8.866, 10391.658, 269.145, 52576.166 21/09/13,21:13:38,04,10,1, 11.9,1,1, 8.866, 10391.675, 269.187, 52576.171 21/09/13,21:13:38,05,10,1, 11.9,1,1, 8.866, 10391.682, 269.186, 52576.356 21/09/13,21:13:38,06,10,1, 11.9,1,1, 8.866, 10391.698, 269.216, 52576.187 21/09/13,21:13:38,07,10,1, 11.9,1,1, 8.866, 10391.740, 269.241, 52576.235 21/09/13,21:13:38,08,10,1, 11.9,1,1, 8.866, 10391.779, 269.292, 52576.220 21/09/13,21:13:38,09,10,1, 11.9,1,1, 8.866, 10391.764, 269.242, 52576.158 21/09/13,21:13:38,10,10,1, 11.9,1,1, 8.866, 10391.810, 269.315, 52576.201 21/09/13,21:13:38,11,10,1, 11.9,1,1, 8.866, 10391.840, 269.381, 52576.243 21/09/13,21:13:38,12,10,1, 11.9,1,1, 8.866, 10391.880, 269.357, 52576.248 21/09/13,21:13:38,13,10,1, 11.9,1,1, 8.866, 10391.909, 269.344, 52576.215 21/09/13,21:13:38,14,10,1, 11.9,1,1, 8.866, 10391.900, 269.402, 52576.240 21/09/13,21:13:38,15,10,1, 11.9,1,1, 8.866, 10391.931, 269.442, 52576.270 21/09/13,21:13:38,16,10,1, 11.9,1,1, 8.866, 10391.952, 269.447, 52576.239 21/09/13,21:13:38,17,10,1, 11.9,1,1, 8.866, 10391.966, 269.452, 52576.234 21/09/13,21:13:38,18,10,1, 11.9,1,1, 8.866, 10391.978, 269.525, 52576.229 21/09/13,21:13:38,19,10,1, 11.9,1,1, 8.866, 10392.066, 269.533, 52576.183 21/09/13,21:13:39,00,11,1, 11.9,1,1, 8.871, 10392.060, 269.533, 52576.183 21/09/13,21:13:39,01,11,1, 11.9,1,1, 8.871, 10392.068, 269.563, 52576.223 21/09/13,21:13:39,02,11,1, 11.9,1,1, 8.871, 10392.098, 269.631, 52576.279 21/09/13,21:13:39,03,11,1, 11.9,1,1, 8.871, 10392.100, 269.634, 52576.232 21/09/13,21:13:39,04,11,1, 11.9,1,1, 8.871, 10392.150, 269.599, 52576.133 21/09/13,21:13:39,05,11,1, 11.9,1,1, 8.871, 10392.111, 269.691, 52576.332 21/09/13,21:13:39,06,11,1, 11.9,1,1, 8.871, 10392.141, 269.711, 52576.353 21/09/13,21:13:39,07,11,1, 11.9,1,1, 8.871, 10392.203, 269.675, 52576.287 21/09/13,21:13:39,08,11,1, 11.9,1,1, 8.871, 10392.232, 269.713, 52576.293 21/09/13,21:13:39,09,11,1, 11.9,1,1, 8.871, 10392.272, 269.768, 52576.278 21/09/13,21:13:39,10,11,1, 11.9,1,1, 8.871, 10392.286, 269.805, 52576.302 21/09/13,21:13:39,11,11,1, 11.9,1,1, 8.871, 10392.299, 269.748, 52576.299 21/09/13,21:13:39,12,11,1, 11.9,1,1, 8.871, 10392.308, 269.784, 52576.293 21/09/13,21:13:39,13,11,1, 11.9,1,1, 8.871, 10392.366, 269.854, 52576.346 21/09/13,21:13:39,14,11,1, 11.9,1,1, 8.871, 10392.392, 269.871, 52576.356 21/09/13,21:13:39,15,11,1, 11.9,1,1, 8.871, 10392.403, 269.857, 52576.340 21/09/13,21:13:39,16,11,1, 11.9,1,1, 8.871, 10392.420, 269.933, 52576.355 21/09/13,21:13:39,17,11,1, 11.9,1,1, 8.871, 10392.415, 269.951, 52576.337 21/09/13,21:13:39,18,11,1, 11.9,1,1, 8.871, 10392.456, 269.942, 52576.343 21/09/13,21:13:39,19,11,1, 11.9,1,1, 8.871, 10392.464, 269.935, 52576.295 21/09/13,21:13:40,00,11,1, 11.8,1,1, 8.867, 10392.461, 269.935, 52576.295 21/09/13,21:13:40,01,11,1, 11.8,1,1, 8.867, 10392.521, 270.048, 52576.350 21/09/13,21:13:40,02,11,1, 11.8,1,1, 8.867, 10392.542, 270.021, 52576.341 21/09/13,21:13:40,03,11,1, 11.8,1,1, 8.867, 10392.561, 270.038, 52576.011 21/09/13,21:13:40,04,11,1, 11.8,1,1, 8.867, 10392.561, 270.104, 52576.381 21/09/13,21:13:40,05,11,1, 11.8,1,1, 8.867, 10392.611, 270.138, 52576.424 21/09/13,21:13:40,06,11,1, 11.8,1,1, 8.867, 10392.610, 270.077, 52576.373 21/09/13,21:13:40,07,11,1, 11.8,1,1, 8.867, 10392.648, 270.163, 52576.364 21/09/13,21:13:40,08,11,1, 11.8,1,1, 8.867, 10392.688, 270.239, 52576.423 21/09/13,21:13:40,09,11,1, 11.8,1,1, 8.867, 10392.686, 270.228, 52576.531 21/09/13,21:13:40,10,11,1, 11.8,1,1, 8.867, 10392.733, 270.209, 52576.419 21/09/13,21:13:40,11,11,1, 11.8,1,1, 8.867, 10392.739, 270.280, 52576.370 21/09/13,21:13:40,12,11,1, 11.8,1,1, 8.867, 10392.782, 270.295, 52576.399 21/09/13,21:13:40,13,11,1, 11.8,1,1, 8.867, 10392.799, 270.264, 52576.416 21/09/13,21:13:40,14,11,1, 11.8,1,1, 8.867, 10392.817, 270.295, 52576.368 21/09/13,21:13:40,15,11,1, 11.8,1,1, 8.867, 10392.830, 270.354, 52576.421 21/09/13,21:13:40,16,11,1, 11.8,1,1, 8.867, 10392.879, 270.368, 52576.424 21/09/13,21:13:40,17,11,1, 11.8,1,1, 8.867, 10392.892, 270.342, 52576.405 21/09/13,21:13:40,18,11,1, 11.8,1,1, 8.867, 10392.893, 270.372, 52576.378 21/09/13,21:13:40,19,11,1, 11.8,1,1, 8.867, 10392.917, 270.438, 52576.432 21/09/13,21:13:41,00,11,1, 11.9,1,1, 8.867, 10392.911, 270.438, 52576.432 21/09/13,21:13:41,01,11,1, 11.9,1,1, 8.867, 10392.946, 270.435, 52576.392 21/09/13,21:13:41,02,11,1, 11.9,1,1, 8.867, 10392.950, 270.441, 52576.431 21/09/13,21:13:41,03,11,1, 11.9,1,1, 8.867, 10393.033, 270.535, 52576.461 21/09/13,21:13:41,04,11,1, 11.9,1,1, 8.867, 10393.047, 270.505, 52576.452 21/09/13,21:13:41,05,11,1, 11.9,1,1, 8.867, 10393.025, 270.490, 52576.416 21/09/13,21:13:41,06,11,1, 11.9,1,1, 8.867, 10393.033, 270.549, 52576.428 21/09/13,21:13:41,07,11,1, 11.9,1,1, 8.867, 10393.087, 270.593, 52576.464 21/09/13,21:13:41,08,11,1, 11.9,1,1, 8.867, 10393.101, 270.569, 52576.449 21/09/13,21:13:41,09,11,1, 11.9,1,1, 8.867, 10393.125, 270.534, 52576.396 21/09/13,21:13:41,10,11,1, 11.9,1,1, 8.867, 10393.122, 270.629, 52576.396 21/09/13,21:13:41,11,11,1, 11.9,1,1, 8.867, 10393.186, 270.661, 52576.473 21/09/13,21:13:41,12,11,1, 11.9,1,1, 8.867, 10393.173, 270.603, 52576.424 21/09/13,21:13:41,13,11,1, 11.9,1,1, 8.867, 10393.178, 270.678, 52576.398 21/09/13,21:13:41,14,11,1, 11.9,1,1, 8.867, 10393.200, 270.712, 52576.459 21/09/13,21:13:41,15,11,1, 11.9,1,1, 8.867, 10393.244, 270.719, 52576.398 21/09/13,21:13:41,16,11,1, 11.9,1,1, 8.867, 10393.242, 270.688, 52576.404 21/09/13,21:13:41,17,11,1, 11.9,1,1, 8.867, 10393.266, 270.724, 52576.391 21/09/13,21:13:41,18,11,1, 11.9,1,1, 8.867, 10393.307, 270.768, 52576.448 21/09/13,21:13:41,19,11,1, 11.9,1,1, 8.867, 10393.303, 270.782, 52576.485 21/09/13,21:13:42,00,10,1, 11.8,1,1, 8.867, 10393.295, 270.782, 52576.485 21/09/13,21:13:42,01,10,1, 11.8,1,1, 8.867, 10393.344, 270.782, 52576.437 21/09/13,21:13:42,02,10,1, 11.8,1,1, 8.867, 10393.401, 270.862, 52576.487 21/09/13,21:13:42,03,10,1, 11.8,1,1, 8.867, 10393.404, 270.827, 52576.444 21/09/13,21:13:42,04,10,1, 11.8,1,1, 8.867, 10393.391, 270.821, 52576.450 21/09/13,21:13:42,05,10,1, 11.8,1,1, 8.867, 10393.410, 270.880, 52576.469 21/09/13,21:13:42,06,10,1, 11.8,1,1, 8.867, 10393.434, 270.885, 52576.497 21/09/13,21:13:42,07,10,1, 11.8,1,1, 8.867, 10393.453, 270.876, 52576.455 21/09/13,21:13:42,08,10,1, 11.8,1,1, 8.867, 10393.460, 270.887, 52576.418 21/09/13,21:13:42,09,10,1, 11.8,1,1, 8.867, 10393.469, 270.970, 52576.501 21/09/13,21:13:42,10,10,1, 11.8,1,1, 8.867, 10393.508, 270.962, 52576.470 21/09/13,21:13:42,11,10,1, 11.8,1,1, 8.867, 10393.494, 270.913, 52576.427 21/09/13,21:13:42,12,10,1, 11.8,1,1, 8.867, 10393.542, 270.971, 52576.479 21/09/13,21:13:42,13,10,1, 11.8,1,1, 8.867, 10393.541, 271.025, 52576.490 21/09/13,21:13:42,14,10,1, 11.8,1,1, 8.867, 10393.572, 270.983, 52576.486 21/09/13,21:13:42,15,10,1, 11.8,1,1, 8.867, 10393.600, 270.993, 52576.501 21/09/13,21:13:42,16,10,1, 11.8,1,1, 8.867, 10393.611, 271.057, 52576.509 21/09/13,21:13:42,17,10,1, 11.8,1,1, 8.867, 10393.627, 271.086, 52576.477 21/09/13,21:13:42,18,10,1, 11.8,1,1, 8.867, 10393.623, 271.057, 52576.511 21/09/13,21:13:42,19,10,1, 11.8,1,1, 8.867, 10393.649, 271.046, 52576.493 21/09/13,21:13:43,00,10,1, 11.8,1,1, 8.867, 10393.646, 271.046, 52576.493 21/09/13,21:13:43,01,10,1, 11.8,1,1, 8.867, 10393.717, 271.141, 52576.488 21/09/13,21:13:43,02,10,1, 11.8,1,1, 8.867, 10393.694, 271.073, 52576.460 21/09/13,21:13:43,03,10,1, 11.8,1,1, 8.867, 10393.708, 271.102, 52576.513 21/09/13,21:13:43,04,10,1, 11.8,1,1, 8.867, 10393.721, 271.147, 52576.549 21/09/13,21:13:43,05,10,1, 11.8,1,1, 8.867, 10393.768, 271.182, 52576.536 21/09/13,21:13:43,06,10,1, 11.8,1,1, 8.867, 10393.762, 271.140, 52576.493 21/09/13,21:13:43,07,10,1, 11.8,1,1, 8.867, 10393.753, 271.177, 52576.493 21/09/13,21:13:43,08,10,1, 11.8,1,1, 8.867, 10393.797, 271.248, 52576.569 21/09/13,21:13:43,09,10,1, 11.8,1,1, 8.867, 10393.800, 271.207, 52576.535 21/09/13,21:13:43,10,10,1, 11.8,1,1, 8.867, 10393.798, 271.201, 52576.496 21/09/13,21:13:43,11,10,1, 11.8,1,1, 8.867, 10393.839, 271.284, 52576.562 21/09/13,21:13:43,12,10,1, 11.8,1,1, 8.867, 10393.847, 271.281, 52576.592 21/09/13,21:13:43,13,10,1, 11.8,1,1, 8.867, 10393.891, 271.281, 52576.539 21/09/13,21:13:43,14,10,1, 11.8,1,1, 8.867, 10393.847, 271.249, 52576.492 21/09/13,21:13:43,15,10,1, 11.8,1,1, 8.867, 10393.882, 271.309, 52576.547 21/09/13,21:13:43,16,10,1, 11.8,1,1, 8.867, 10393.916, 271.348, 52576.531 21/09/13,21:13:43,17,10,1, 11.8,1,1, 8.867, 10393.918, 271.313, 52576.512 21/09/13,21:13:43,18,10,1, 11.8,1,1, 8.867, 10393.933, 271.317, 52576.521 21/09/13,21:13:43,19,10,1, 11.8,1,1, 8.867, 10393.939, 271.390, 52576.571 21/09/13,21:13:44,00,10,1, 11.9,1,1, 8.870, 10393.938, 271.390, 52576.571 21/09/13,21:13:44,01,10,1, 11.9,1,1, 8.870, 10393.959, 271.362, 52576.558 21/09/13,21:13:44,02,10,1, 11.9,1,1, 8.870, 10393.976, 271.387, 52576.526 21/09/13,21:13:44,03,10,1, 11.9,1,1, 8.870, 10394.010, 271.454, 52576.546 21/09/13,21:13:44,04,10,1, 11.9,1,1, 8.870, 10394.004, 271.399, 52576.572 21/09/13,21:13:44,05,10,1, 11.9,1,1, 8.870, 10394.027, 271.401, 52576.560 21/09/13,21:13:44,06,10,1, 11.9,1,1, 8.870, 10394.036, 271.462, 52576.570 21/09/13,21:13:44,07,10,1, 11.9,1,1, 8.870, 10394.045, 271.465, 52576.584 21/09/13,21:13:44,08,10,1, 11.9,1,1, 8.870, 10394.077, 271.452, 52576.584 21/09/13,21:13:44,09,10,1, 11.9,1,1, 8.870, 10394.068, 271.456, 52576.534 21/09/13,21:13:44,10,10,1, 11.9,1,1, 8.870, 10394.076, 271.510, 52576.580 21/09/13,21:13:44,11,10,1, 11.9,1,1, 8.870, 10394.077, 271.513, 52576.580 21/09/13,21:13:44,12,10,1, 11.9,1,1, 8.870, 10394.095, 271.510, 52576.584 21/09/13,21:13:44,13,10,1, 11.9,1,1, 8.870, 10394.093, 271.524, 52576.591 21/09/13,21:13:44,14,10,1, 11.9,1,1, 8.870, 10394.141, 271.596, 52576.636 21/09/13,21:13:44,15,10,1, 11.9,1,1, 8.870, 10394.163, 271.595, 52576.611 21/09/13,21:13:44,16,10,1, 11.9,1,1, 8.870, 10394.152, 271.557, 52576.579 21/09/13,21:13:44,17,10,1, 11.9,1,1, 8.870, 10394.144, 271.558, 52576.552 21/09/13,21:13:44,18,10,1, 11.9,1,1, 8.870, 10394.206, 271.632, 52576.584 21/09/13,21:13:44,19,10,1, 11.9,1,1, 8.870, 10394.183, 271.620, 52576.600 21/09/13,21:13:45,00,10,1, 11.9,1,1, 8.865, 10394.180, 271.620, 52576.600 21/09/13,21:13:45,01,10,1, 11.9,1,1, 8.865, 10394.211, 271.675, 52576.590 21/09/13,21:13:45,02,10,1, 11.9,1,1, 8.865, 10394.173, 271.680, 52576.629 21/09/13,21:13:45,03,10,1, 11.9,1,1, 8.865, 10394.200, 271.654, 52576.574 21/09/13,21:13:45,04,10,1, 11.9,1,1, 8.865, 10394.215, 271.661, 52576.572 21/09/13,21:13:45,05,10,1, 11.9,1,1, 8.865, 10394.222, 271.736, 52576.620 21/09/13,21:13:45,06,10,1, 11.9,1,1, 8.865, 10394.237, 271.720, 52576.617 21/09/13,21:13:45,07,10,1, 11.9,1,1, 8.865, 10394.224, 271.710, 52576.608 21/09/13,21:13:45,08,10,1, 11.9,1,1, 8.865, 10394.216, 271.729, 52576.606 21/09/13,21:13:45,09,10,1, 11.9,1,1, 8.865, 10394.281, 271.782, 52576.603 21/09/13,21:13:45,10,10,1, 11.9,1,1, 8.865, 10394.278, 271.789, 52576.610 21/09/13,21:13:45,11,10,1, 11.9,1,1, 8.865, 10394.290, 271.751, 52576.608 21/09/13,21:13:45,12,10,1, 11.9,1,1, 8.865, 10394.289, 271.785, 52576.587 21/09/13,21:13:45,13,10,1, 11.9,1,1, 8.865, 10394.292, 271.846, 52576.659 21/09/13,21:13:45,14,10,1, 11.9,1,1, 8.865, 10394.298, 271.804, 52576.592 21/09/13,21:13:45,15,10,1, 11.9,1,1, 8.865, 10394.264, 271.824, 52576.623 21/09/13,21:13:45,16,10,1, 11.9,1,1, 8.865, 10394.322, 271.857, 52576.613 21/09/13,21:13:45,17,10,1, 11.9,1,1, 8.865, 10394.330, 271.848, 52576.627 21/09/13,21:13:45,18,10,1, 11.9,1,1, 8.865, 10394.345, 271.835, 52576.655 21/09/13,21:13:45,19,10,1, 11.9,1,1, 8.865, 10394.332, 271.880, 52576.622 21/09/13,21:13:46,00,11,1, 11.8,1,1, 8.865, 10394.330, 271.880, 52576.622 21/09/13,21:13:46,01,11,1, 11.8,1,1, 8.865, 10394.359, 271.919, 52576.672 21/09/13,21:13:46,02,11,1, 11.8,1,1, 8.865, 10394.369, 271.898, 52576.633 21/09/13,21:13:46,03,11,1, 11.8,1,1, 8.865, 10394.364, 271.961, 52576.647 21/09/13,21:13:46,04,11,1, 11.8,1,1, 8.865, 10394.397, 271.977, 52576.649 21/09/13,21:13:46,05,11,1, 11.8,1,1, 8.865, 10394.385, 271.958, 52576.636 21/09/13,21:13:46,06,11,1, 11.8,1,1, 8.865, 10394.381, 271.936, 52576.641 21/09/13,21:13:46,07,11,1, 11.8,1,1, 8.865, 10394.397, 271.988, 52576.674 21/09/13,21:13:46,08,11,1, 11.8,1,1, 8.865, 10394.415, 272.039, 52576.697 21/09/13,21:13:46,09,11,1, 11.8,1,1, 8.865, 10394.411, 271.960, 52576.655 21/09/13,21:13:46,10,11,1, 11.8,1,1, 8.865, 10394.420, 272.017, 52576.675 21/09/13,21:13:46,11,11,1, 11.8,1,1, 8.865, 10394.437, 272.063, 52576.699 21/09/13,21:13:46,12,11,1, 11.8,1,1, 8.865, 10394.445, 272.074, 52576.714 21/09/13,21:13:46,13,11,1, 11.8,1,1, 8.865, 10394.440, 272.063, 52576.692 21/09/13,21:13:46,14,11,1, 11.8,1,1, 8.865, 10394.456, 272.063, 52576.658 21/09/13,21:13:46,15,11,1, 11.8,1,1, 8.865, 10394.474, 272.127, 52576.739 21/09/13,21:13:46,16,11,1, 11.8,1,1, 8.865, 10394.468, 272.111, 52576.710 21/09/13,21:13:46,17,11,1, 11.8,1,1, 8.865, 10394.483, 272.093, 52576.653 21/09/13,21:13:46,18,11,1, 11.8,1,1, 8.865, 10394.492, 272.145, 52576.699 21/09/13,21:13:46,19,11,1, 11.8,1,1, 8.865, 10394.494, 272.166, 52576.732 21/09/13,21:13:47,00,10,1, 11.9,1,1, 8.866, 10394.489, 272.166, 52576.732 21/09/13,21:13:47,01,10,1, 11.9,1,1, 8.866, 10394.523, 272.182, 52576.730 21/09/13,21:13:47,02,10,1, 11.9,1,1, 8.866, 10394.504, 272.173, 52576.710 21/09/13,21:13:47,03,10,1, 11.9,1,1, 8.866, 10394.529, 272.202, 52576.721 21/09/13,21:13:47,04,10,1, 11.9,1,1, 8.866, 10394.527, 272.202, 52576.743 21/09/13,21:13:47,05,10,1, 11.9,1,1, 8.866, 10394.536, 272.218, 52576.718 21/09/13,21:13:47,06,10,1, 11.9,1,1, 8.866, 10394.554, 272.286, 52576.739 21/09/13,21:13:47,07,10,1, 11.9,1,1, 8.866, 10394.534, 272.276, 52576.736 21/09/13,21:13:47,08,10,1, 11.9,1,1, 8.866, 10394.523, 272.264, 52576.789 21/09/13,21:13:47,09,10,1, 11.9,1,1, 8.866, 10394.544, 272.288, 52576.713 21/09/13,21:13:47,10,10,1, 11.9,1,1, 8.866, 10394.573, 272.339, 52576.811 21/09/13,21:13:47,11,10,1, 11.9,1,1, 8.866, 10394.560, 272.329, 52576.771 21/09/13,21:13:47,12,10,1, 11.9,1,1, 8.866, 10394.574, 272.303, 52576.791 21/09/13,21:13:47,13,10,1, 11.9,1,1, 8.866, 10394.562, 272.342, 52576.755 21/09/13,21:13:47,14,10,1, 11.9,1,1, 8.866, 10394.592, 272.359, 52576.728 21/09/13,21:13:47,15,10,1, 11.9,1,1, 8.866, 10394.588, 272.366, 52576.751 21/09/13,21:13:47,16,10,1, 11.9,1,1, 8.866, 10394.613, 272.346, 52576.721 21/09/13,21:13:47,17,10,1, 11.9,1,1, 8.866, 10394.608, 272.430, 52576.770 21/09/13,21:13:47,18,10,1, 11.9,1,1, 8.866, 10394.623, 272.422, 52576.785 21/09/13,21:13:47,19,10,1, 11.9,1,1, 8.866, 10394.617, 272.386, 52576.768 21/09/13,21:13:48,00,10,1, 11.8,1,1, 8.864, 10394.614, 272.386, 52576.768 21/09/13,21:13:48,01,10,1, 11.8,1,1, 8.864, 10394.641, 272.454, 52576.809 21/09/13,21:13:48,02,10,1, 11.8,1,1, 8.864, 10394.676, 272.485, 52576.830 21/09/13,21:13:48,03,10,1, 11.8,1,1, 8.864, 10394.644, 272.460, 52576.776 21/09/13,21:13:48,04,10,1, 11.8,1,1, 8.864, 10394.633, 272.479, 52576.786 21/09/13,21:13:48,05,10,1, 11.8,1,1, 8.864, 10394.648, 272.507, 52576.819 21/09/13,21:13:48,06,10,1, 11.8,1,1, 8.864, 10394.659, 272.503, 52576.837 21/09/13,21:13:48,07,10,1, 11.8,1,1, 8.864, 10394.648, 272.485, 52576.784 21/09/13,21:13:48,08,10,1, 11.8,1,1, 8.864, 10394.664, 272.514, 52576.813 21/09/13,21:13:48,09,10,1, 11.8,1,1, 8.864, 10394.672, 272.555, 52576.814 21/09/13,21:13:48,10,10,1, 11.8,1,1, 8.864, 10394.665, 272.560, 52576.848 21/09/13,21:13:48,11,10,1, 11.8,1,1, 8.864, 10394.690, 272.550, 52576.787 21/09/13,21:13:48,12,10,1, 11.8,1,1, 8.864, 10394.679, 272.608, 52576.798 21/09/13,21:13:48,13,10,1, 11.8,1,1, 8.864, 10394.691, 272.641, 52576.829 21/09/13,21:13:48,14,10,1, 11.8,1,1, 8.864, 10394.689, 272.587, 52576.926 21/09/13,21:13:48,15,10,1, 11.8,1,1, 8.864, 10394.687, 272.599, 52576.720 21/09/13,21:13:48,16,10,1, 11.8,1,1, 8.864, 10394.690, 272.669, 52576.783 21/09/13,21:13:48,17,10,1, 11.8,1,1, 8.864, 10394.727, 272.683, 52576.808 21/09/13,21:13:48,18,10,1, 11.8,1,1, 8.864, 10394.739, 272.676, 52576.833 21/09/13,21:13:48,19,10,1, 11.8,1,1, 8.864, 10394.711, 272.703, 52576.812 21/09/13,21:13:49,00,10,1, 11.9,1,1, 8.869, 10394.706, 272.703, 52576.812 21/09/13,21:13:49,01,10,1, 11.9,1,1, 8.869, 10394.738, 272.759, 52576.855 21/09/13,21:13:49,02,10,1, 11.9,1,1, 8.869, 10394.715, 272.756, 52576.871 21/09/13,21:13:49,03,10,1, 11.9,1,1, 8.869, 10394.735, 272.778, 52576.857 21/09/13,21:13:49,04,10,1, 11.9,1,1, 8.869, 10394.761, 272.782, 52576.884 21/09/13,21:13:49,05,10,1, 11.9,1,1, 8.869, 10394.775, 272.785, 52576.890 21/09/13,21:13:49,06,10,1, 11.9,1,1, 8.869, 10394.790, 272.793, 52576.832 21/09/13,21:13:49,07,10,1, 11.9,1,1, 8.869, 10394.793, 272.878, 52576.902 21/09/13,21:13:49,08,10,1, 11.9,1,1, 8.869, 10394.789, 272.870, 52576.947 21/09/13,21:13:49,09,10,1, 11.9,1,1, 8.869, 10394.824, 272.850, 52576.878 21/09/13,21:13:49,10,10,1, 11.9,1,1, 8.869, 10394.831, 272.876, 52576.895 21/09/13,21:13:49,11,10,1, 11.9,1,1, 8.869, 10394.828, 272.925, 52576.957 21/09/13,21:13:49,12,10,1, 11.9,1,1, 8.869, 10394.853, 272.919, 52576.931 21/09/13,21:13:49,13,10,1, 11.9,1,1, 8.869, 10394.842, 272.890, 52576.878 21/09/13,21:13:49,14,10,1, 11.9,1,1, 8.869, 10394.842, 272.914, 52576.908 21/09/13,21:13:49,15,10,1, 11.9,1,1, 8.869, 10394.878, 272.984, 52576.951 21/09/13,21:13:49,16,10,1, 11.9,1,1, 8.869, 10394.866, 272.951, 52576.914 21/09/13,21:13:49,17,10,1, 11.9,1,1, 8.869, 10394.893, 272.976, 52576.908 21/09/13,21:13:49,18,10,1, 11.9,1,1, 8.869, 10394.893, 272.990, 52576.929 21/09/13,21:13:49,19,10,1, 11.9,1,1, 8.869, 10394.919, 273.036, 52576.977 21/09/13,21:13:50,00,10,1, 11.9,1,1, 8.867, 10394.914, 273.036, 52576.977 21/09/13,21:13:50,01,10,1, 11.9,1,1, 8.867, 10394.893, 273.033, 52576.886 21/09/13,21:13:50,02,10,1, 11.9,1,1, 8.867, 10394.930, 273.077, 52576.964 21/09/13,21:13:50,03,10,1, 11.9,1,1, 8.867, 10394.922, 273.091, 52576.971 21/09/13,21:13:50,04,10,1, 11.9,1,1, 8.867, 10394.945, 273.067, 52576.960 21/09/13,21:13:50,05,10,1, 11.9,1,1, 8.867, 10394.950, 273.044, 52576.954 21/09/13,21:13:50,06,10,1, 11.9,1,1, 8.867, 10394.984, 273.144, 52577.026 21/09/13,21:13:50,07,10,1, 11.9,1,1, 8.867, 10394.996, 273.126, 52577.000 21/09/13,21:13:50,08,10,1, 11.9,1,1, 8.867, 10394.989, 273.124, 52576.983 21/09/13,21:13:50,09,10,1, 11.9,1,1, 8.867, 10395.006, 273.165, 52576.968 21/09/13,21:13:50,10,10,1, 11.9,1,1, 8.867, 10395.017, 273.219, 52577.006 21/09/13,21:13:50,11,10,1, 11.9,1,1, 8.867, 10395.064, 273.203, 52577.038 21/09/13,21:13:50,12,10,1, 11.9,1,1, 8.867, 10395.028, 273.201, 52577.010 21/09/13,21:13:50,13,10,1, 11.9,1,1, 8.867, 10395.042, 273.227, 52576.982 21/09/13,21:13:50,14,10,1, 11.9,1,1, 8.867, 10395.075, 273.280, 52577.013 21/09/13,21:13:50,15,10,1, 11.9,1,1, 8.867, 10395.090, 273.243, 52576.983 21/09/13,21:13:50,16,10,1, 11.9,1,1, 8.867, 10395.077, 273.242, 52576.989 21/09/13,21:13:50,17,10,1, 11.9,1,1, 8.867, 10395.115, 273.299, 52577.026 21/09/13,21:13:50,18,10,1, 11.9,1,1, 8.867, 10395.152, 273.338, 52577.012 21/09/13,21:13:50,19,10,1, 11.9,1,1, 8.867, 10395.137, 273.295, 52577.022 21/09/13,21:13:51,00,10,1, 11.8,1,1, 8.871, 10395.131, 273.295, 52577.022 21/09/13,21:13:51,01,10,1, 11.8,1,1, 8.871, 10395.180, 273.391, 52577.051 21/09/13,21:13:51,02,10,1, 11.8,1,1, 8.871, 10395.169, 273.368, 52577.043 21/09/13,21:13:51,03,10,1, 11.8,1,1, 8.871, 10395.183, 273.377, 52577.032 21/09/13,21:13:51,04,10,1, 11.8,1,1, 8.871, 10395.224, 273.408, 52577.024 21/09/13,21:13:51,05,10,1, 11.8,1,1, 8.871, 10395.228, 273.469, 52577.098 21/09/13,21:13:51,06,10,1, 11.8,1,1, 8.871, 10395.249, 273.408, 52577.032 21/09/13,21:13:51,07,10,1, 11.8,1,1, 8.871, 10395.283, 273.434, 52577.052 21/09/13,21:13:51,08,10,1, 11.8,1,1, 8.871, 10395.255, 273.476, 52577.076 21/09/13,21:13:51,09,10,1, 11.8,1,1, 8.871, 10395.284, 273.535, 52577.071 21/09/13,21:13:51,10,10,1, 11.8,1,1, 8.871, 10395.316, 273.499, 52577.064 21/09/13,21:13:51,11,10,1, 11.8,1,1, 8.871, 10395.334, 273.509, 52577.056 21/09/13,21:13:51,12,10,1, 11.8,1,1, 8.871, 10395.364, 273.585, 52577.075 21/09/13,21:13:51,13,10,1, 11.8,1,1, 8.871, 10395.380, 273.594, 52577.083 21/09/13,21:13:51,14,10,1, 11.8,1,1, 8.871, 10395.361, 273.542, 52577.032 21/09/13,21:13:51,15,10,1, 11.8,1,1, 8.871, 10395.389, 273.575, 52577.086 21/09/13,21:13:51,16,10,1, 11.8,1,1, 8.871, 10395.415, 273.639, 52577.091 21/09/13,21:13:51,17,10,1, 11.8,1,1, 8.871, 10395.469, 273.638, 52577.109 21/09/13,21:13:51,18,10,1, 11.8,1,1, 8.871, 10395.501, 273.606, 52577.096 21/09/13,21:13:51,19,10,1, 11.8,1,1, 8.871, 10395.509, 273.624, 52577.068 21/09/13,21:13:52,00,10,1, 11.9,1,1, 8.866, 10395.507, 273.624, 52577.068 21/09/13,21:13:52,01,10,1, 11.9,1,1, 8.866, 10395.568, 273.668, 52577.109 21/09/13,21:13:52,02,10,1, 11.9,1,1, 8.866, 10395.549, 273.657, 52577.103 21/09/13,21:13:52,03,10,1, 11.9,1,1, 8.866, 10395.569, 273.702, 52577.154 21/09/13,21:13:52,04,10,1, 11.9,1,1, 8.866, 10395.621, 273.729, 52577.171 21/09/13,21:13:52,05,10,1, 11.9,1,1, 8.866, 10395.653, 273.719, 52577.123 21/09/13,21:13:52,06,10,1, 11.9,1,1, 8.866, 10395.659, 273.727, 52577.085 21/09/13,21:13:52,07,10,1, 11.9,1,1, 8.866, 10395.697, 273.768, 52577.124 21/09/13,21:13:52,08,10,1, 11.9,1,1, 8.866, 10395.727, 273.810, 52577.151 21/09/13,21:13:52,09,10,1, 11.9,1,1, 8.866, 10395.735, 273.765, 52577.115 21/09/13,21:13:52,10,10,1, 11.9,1,1, 8.866, 10395.761, 273.766, 52577.158 21/09/13,21:13:52,11,10,1, 11.9,1,1, 8.866, 10395.823, 273.856, 52577.188 21/09/13,21:13:52,12,10,1, 11.9,1,1, 8.866, 10395.825, 273.828, 52577.151 21/09/13,21:13:52,13,10,1, 11.9,1,1, 8.866, 10395.832, 273.807, 52577.120 21/09/13,21:13:52,14,10,1, 11.9,1,1, 8.866, 10395.899, 273.897, 52577.200 21/09/13,21:13:52,15,10,1, 11.9,1,1, 8.866, 10395.887, 273.902, 52577.192 21/09/13,21:13:52,16,10,1, 11.9,1,1, 8.866, 10395.920, 273.894, 52577.142 21/09/13,21:13:52,17,10,1, 11.9,1,1, 8.866, 10395.947, 273.918, 52577.161 21/09/13,21:13:52,18,10,1, 11.9,1,1, 8.866, 10395.995, 273.954, 52577.180 21/09/13,21:13:52,19,10,1, 11.9,1,1, 8.866, 10396.020, 274.000, 52577.209 21/09/13,21:13:53,00,10,1, 11.9,1,1, 8.865, 10396.016, 274.000, 52577.209 21/09/13,21:13:53,01,10,1, 11.9,1,1, 8.865, 10396.061, 273.973, 52577.156 21/09/13,21:13:53,02,10,1, 11.9,1,1, 8.865, 10396.094, 274.023, 52577.123 21/09/13,21:13:53,03,10,1, 11.9,1,1, 8.865, 10396.175, 274.046, 52577.184 21/09/13,21:13:53,04,10,1, 11.9,1,1, 8.865, 10396.162, 273.982, 52577.162 21/09/13,21:13:53,05,10,1, 11.9,1,1, 8.865, 10396.179, 274.017, 52577.188 21/09/13,21:13:53,06,10,1, 11.9,1,1, 8.865, 10396.235, 274.101, 52577.242 21/09/13,21:13:53,07,10,1, 11.9,1,1, 8.865, 10396.265, 274.096, 52577.223 21/09/13,21:13:53,08,10,1, 11.9,1,1, 8.865, 10396.287, 274.041, 52577.252 21/09/13,21:13:53,09,10,1, 11.9,1,1, 8.865, 10396.306, 274.129, 52577.269 21/09/13,21:13:53,10,10,1, 11.9,1,1, 8.865, 10396.372, 274.198, 52577.284 21/09/13,21:13:53,11,10,1, 11.9,1,1, 8.865, 10396.413, 274.175, 52577.244 21/09/13,21:13:53,12,10,1, 11.9,1,1, 8.865, 10396.398, 274.145, 52577.228 21/09/13,21:13:53,13,10,1, 11.9,1,1, 8.865, 10396.432, 274.250, 52577.271 21/09/13,21:13:53,14,10,1, 11.9,1,1, 8.865, 10396.491, 274.213, 52577.247 21/09/13,21:13:53,15,10,1, 11.9,1,1, 8.865, 10396.525, 274.196, 52577.258 21/09/13,21:13:53,16,10,1, 11.9,1,1, 8.865, 10396.550, 274.223, 52577.270 21/09/13,21:13:53,17,10,1, 11.9,1,1, 8.865, 10396.607, 274.304, 52577.303 21/09/13,21:13:53,18,10,1, 11.9,1,1, 8.865, 10396.622, 274.320, 52577.319 21/09/13,21:13:53,19,10,1, 11.9,1,1, 8.865, 10396.667, 274.285, 52577.283 21/09/13,21:13:54,00,10,1, 11.8,1,1, 8.866, 10396.667, 274.285, 52577.283 21/09/13,21:13:54,01,10,1, 11.8,1,1, 8.866, 10396.749, 274.384, 52577.320 21/09/13,21:13:54,02,10,1, 11.8,1,1, 8.866, 10396.771, 274.373, 52577.310 21/09/13,21:13:54,03,10,1, 11.8,1,1, 8.866, 10396.792, 274.360, 52577.274 21/09/13,21:13:54,04,10,1, 11.8,1,1, 8.866, 10396.834, 274.425, 52577.337 21/09/13,21:13:54,05,10,1, 11.8,1,1, 8.866, 10396.902, 274.459, 52577.363 21/09/13,21:13:54,06,10,1, 11.8,1,1, 8.866, 10396.908, 274.428, 52577.302 21/09/13,21:13:54,07,10,1, 11.8,1,1, 8.866, 10396.940, 274.470, 52577.343 21/09/13,21:13:54,08,10,1, 11.8,1,1, 8.866, 10397.002, 274.497, 52577.381 21/09/13,21:13:54,09,10,1, 11.8,1,1, 8.866, 10397.032, 274.491, 52577.372 21/09/13,21:13:54,10,10,1, 11.8,1,1, 8.866, 10397.086, 274.481, 52577.360 21/09/13,21:13:54,11,10,1, 11.8,1,1, 8.866, 10397.120, 274.498, 52577.350 21/09/13,21:13:54,12,10,1, 11.8,1,1, 8.866, 10397.178, 274.604, 52577.425 21/09/13,21:13:54,13,10,1, 11.8,1,1, 8.866, 10397.210, 274.573, 52577.400 21/09/13,21:13:54,14,10,1, 11.8,1,1, 8.866, 10397.215, 274.543, 52577.349 21/09/13,21:13:54,15,10,1, 11.8,1,1, 8.866, 10397.269, 274.635, 52577.426 21/09/13,21:13:54,16,10,1, 11.8,1,1, 8.866, 10397.320, 274.657, 52577.427 21/09/13,21:13:54,17,10,1, 11.8,1,1, 8.866, 10397.344, 274.660, 52577.434 21/09/13,21:13:54,18,10,1, 11.8,1,1, 8.866, 10397.368, 274.670, 52577.413 21/09/13,21:13:54,19,10,1, 11.8,1,1, 8.866, 10397.449, 274.716, 52577.393 21/09/13,21:13:55,00,10,1, 11.9,1,1, 8.871, 10397.443, 274.716, 52577.393 21/09/13,21:13:55,01,10,1, 11.9,1,1, 8.871, 10397.495, 274.704, 52577.421 21/09/13,21:13:55,02,10,1, 11.9,1,1, 8.871, 10397.540, 274.766, 52577.416 21/09/13,21:13:55,03,10,1, 11.9,1,1, 8.871, 10397.575, 274.788, 52577.427 21/09/13,21:13:55,04,10,1, 11.9,1,1, 8.871, 10397.619, 274.802, 52577.468 21/09/13,21:13:55,05,10,1, 11.9,1,1, 8.871, 10397.660, 274.808, 52577.461 21/09/13,21:13:55,06,10,1, 11.9,1,1, 8.871, 10397.699, 274.822, 52577.449 21/09/13,21:13:55,07,10,1, 11.9,1,1, 8.871, 10397.767, 274.909, 52577.503 21/09/13,21:13:55,08,10,1, 11.9,1,1, 8.871, 10397.798, 274.892, 52577.533 21/09/13,21:13:55,09,10,1, 11.9,1,1, 8.871, 10397.832, 274.910, 52577.470 21/09/13,21:13:55,10,10,1, 11.9,1,1, 8.871, 10397.853, 274.942, 52577.478 21/09/13,21:13:55,11,10,1, 11.9,1,1, 8.871, 10397.901, 274.968, 52577.518 21/09/13,21:13:55,12,10,1, 11.9,1,1, 8.871, 10397.959, 274.948, 52577.478 21/09/13,21:13:55,13,10,1, 11.9,1,1, 8.871, 10397.981, 274.973, 52577.475 21/09/13,21:13:55,14,10,1, 11.9,1,1, 8.871, 10398.056, 275.013, 52577.489 21/09/13,21:13:55,15,10,1, 11.9,1,1, 8.871, 10398.109, 275.059, 52577.556 21/09/13,21:13:55,16,10,1, 11.9,1,1, 8.871, 10398.166, 275.030, 52577.533 21/09/13,21:13:55,17,10,1, 11.9,1,1, 8.871, 10398.182, 275.066, 52577.520 21/09/13,21:13:55,18,10,1, 11.9,1,1, 8.871, 10398.237, 275.130, 52577.532 21/09/13,21:13:55,19,10,1, 11.9,1,1, 8.871, 10398.279, 275.160, 52577.549 21/09/13,21:13:56,00,11,1, 11.9,1,1, 8.867, 10398.277, 275.160, 52577.549 21/09/13,21:13:56,01,11,1, 11.9,1,1, 8.867, 10398.380, 275.166, 52577.507 21/09/13,21:13:56,02,11,1, 11.9,1,1, 8.867, 10398.419, 275.209, 52577.579 21/09/13,21:13:56,03,11,1, 11.9,1,1, 8.867, 10398.467, 275.222, 52577.549 21/09/13,21:13:56,04,11,1, 11.9,1,1, 8.867, 10398.502, 275.221, 52577.555 21/09/13,21:13:56,05,11,1, 11.9,1,1, 8.867, 10398.539, 275.259, 52577.573 21/09/13,21:13:56,06,11,1, 11.9,1,1, 8.867, 10398.601, 275.314, 52577.585 21/09/13,21:13:56,07,11,1, 11.9,1,1, 8.867, 10398.649, 275.299, 52577.558 21/09/13,21:13:56,08,11,1, 11.9,1,1, 8.867, 10398.667, 275.317, 52577.544 21/09/13,21:13:56,09,11,1, 11.9,1,1, 8.867, 10398.733, 275.355, 52577.540 21/09/13,21:13:56,10,11,1, 11.9,1,1, 8.867, 10398.799, 275.406, 52577.614 21/09/13,21:13:56,11,11,1, 11.9,1,1, 8.867, 10398.836, 275.377, 52577.599 21/09/13,21:13:56,12,11,1, 11.9,1,1, 8.867, 10398.904, 275.415, 52577.629 21/09/13,21:13:56,13,11,1, 11.9,1,1, 8.867, 10398.933, 275.472, 52577.682 21/09/13,21:13:56,14,11,1, 11.9,1,1, 8.867, 10399.006, 275.493, 52577.670 21/09/13,21:13:56,15,11,1, 11.9,1,1, 8.867, 10399.061, 275.465, 52577.604 21/09/13,21:13:56,16,11,1, 11.9,1,1, 8.867, 10399.093, 275.463, 52577.575 21/09/13,21:13:56,17,11,1, 11.9,1,1, 8.867, 10399.140, 275.566, 52577.650 21/09/13,21:13:56,18,11,1, 11.9,1,1, 8.867, 10399.207, 275.572, 52577.667 21/09/13,21:13:56,19,11,1, 11.9,1,1, 8.867, 10399.233, 275.528, 52577.621 21/09/13,21:13:57,00,10,1, 11.9,1,1, 8.866, 10399.228, 275.528, 52577.621 21/09/13,21:13:57,01,10,1, 11.9,1,1, 8.866, 10399.344, 275.617, 52577.677 21/09/13,21:13:57,02,10,1, 11.9,1,1, 8.866, 10399.379, 275.631, 52577.737 21/09/13,21:13:57,03,10,1, 11.9,1,1, 8.866, 10399.444, 275.657, 52577.721 21/09/13,21:13:57,04,10,1, 11.9,1,1, 8.866, 10399.508, 275.679, 52577.741 21/09/13,21:13:57,05,10,1, 11.9,1,1, 8.866, 10399.544, 275.713, 52577.746 21/09/13,21:13:57,06,10,1, 11.9,1,1, 8.866, 10399.624, 275.730, 52577.759 21/09/13,21:13:57,07,10,1, 11.9,1,1, 8.866, 10399.675, 275.723, 52577.777 21/09/13,21:13:57,08,10,1, 11.9,1,1, 8.866, 10399.724, 275.771, 52577.808 21/09/13,21:13:57,09,10,1, 11.9,1,1, 8.866, 10399.795, 275.817, 52577.790 21/09/13,21:13:57,10,10,1, 11.9,1,1, 8.866, 10399.847, 275.823, 52577.804 21/09/13,21:13:57,11,10,1, 11.9,1,1, 8.866, 10399.900, 275.855, 52577.781 21/09/13,21:13:57,12,10,1, 11.9,1,1, 8.866, 10399.972, 275.867, 52577.762 21/09/13,21:13:57,13,10,1, 11.9,1,1, 8.866, 10400.007, 275.889, 52577.822 21/09/13,21:13:57,14,10,1, 11.9,1,1, 8.866, 10400.055, 275.884, 52577.767 21/09/13,21:13:57,15,10,1, 11.9,1,1, 8.866, 10400.121, 275.901, 52577.804 21/09/13,21:13:57,16,10,1, 11.9,1,1, 8.866, 10400.177, 275.917, 52577.837 21/09/13,21:13:57,17,10,1, 11.9,1,1, 8.866, 10400.225, 275.947, 52577.840 21/09/13,21:13:57,18,10,1, 11.9,1,1, 8.866, 10400.294, 275.993, 52577.831 21/09/13,21:13:57,19,10,1, 11.9,1,1, 8.866, 10400.346, 276.005, 52577.662 21/09/13,21:13:58,00,11,1, 11.8,1,1, 8.867, 10400.338, 276.005, 52577.662 21/09/13,21:13:58,01,11,1, 11.8,1,1, 8.867, 10400.449, 276.056, 52578.033 21/09/13,21:13:58,02,11,1, 11.8,1,1, 8.867, 10400.500, 276.057, 52577.762 21/09/13,21:13:58,03,11,1, 11.8,1,1, 8.867, 10400.561, 276.085, 52577.796 21/09/13,21:13:58,04,11,1, 11.8,1,1, 8.867, 10400.638, 276.100, 52577.838 21/09/13,21:13:58,05,11,1, 11.8,1,1, 8.867, 10400.698, 276.119, 52577.826 21/09/13,21:13:58,06,11,1, 11.8,1,1, 8.867, 10400.765, 276.147, 52577.875 21/09/13,21:13:58,07,11,1, 11.8,1,1, 8.867, 10400.825, 276.152, 52577.878 21/09/13,21:13:58,08,11,1, 11.8,1,1, 8.867, 10400.853, 276.191, 52577.912 21/09/13,21:13:58,09,11,1, 11.8,1,1, 8.867, 10400.918, 276.188, 52577.869 21/09/13,21:13:58,10,11,1, 11.8,1,1, 8.867, 10400.983, 276.239, 52577.909 21/09/13,21:13:58,11,11,1, 11.8,1,1, 8.867, 10401.017, 276.252, 52577.888 21/09/13,21:13:58,12,11,1, 11.8,1,1, 8.867, 10401.098, 276.264, 52577.908 21/09/13,21:13:58,13,11,1, 11.8,1,1, 8.867, 10401.148, 276.271, 52577.907 21/09/13,21:13:58,14,11,1, 11.8,1,1, 8.867, 10401.168, 276.327, 52577.990 21/09/13,21:13:58,15,11,1, 11.8,1,1, 8.867, 10401.299, 276.325, 52578.105 21/09/13,21:13:58,16,11,1, 11.8,1,1, 8.867, 10401.364, 276.344, 52577.915 21/09/13,21:13:58,17,11,1, 11.8,1,1, 8.867, 10401.392, 276.349, 52577.895 21/09/13,21:13:58,18,11,1, 11.8,1,1, 8.867, 10401.457, 276.376, 52577.911 21/09/13,21:13:58,19,11,1, 11.8,1,1, 8.867, 10401.524, 276.410, 52577.846 21/09/13,21:13:59,00,10,1, 11.8,1,1, 8.868, 10401.523, 276.410, 52577.846 21/09/13,21:13:59,01,10,1, 11.8,1,1, 8.868, 10401.645, 276.435, 52578.047 21/09/13,21:13:59,02,10,1, 11.8,1,1, 8.868, 10401.675, 276.454, 52577.990 21/09/13,21:13:59,03,10,1, 11.8,1,1, 8.868, 10401.744, 276.508, 52578.023 21/09/13,21:13:59,04,10,1, 11.8,1,1, 8.868, 10401.826, 276.496, 52577.994 21/09/13,21:13:59,05,10,1, 11.8,1,1, 8.868, 10401.855, 276.513, 52577.995 21/09/13,21:13:59,06,10,1, 11.8,1,1, 8.868, 10401.946, 276.510, 52577.978 21/09/13,21:13:59,07,10,1, 11.8,1,1, 8.868, 10402.016, 276.540, 52577.980 21/09/13,21:13:59,08,10,1, 11.8,1,1, 8.868, 10402.055, 276.527, 52578.028 21/09/13,21:13:59,09,10,1, 11.8,1,1, 8.868, 10402.135, 276.591, 52577.988 21/09/13,21:13:59,10,10,1, 11.8,1,1, 8.868, 10402.180, 276.569, 52578.016 21/09/13,21:13:59,11,10,1, 11.8,1,1, 8.868, 10402.253, 276.603, 52578.021 21/09/13,21:13:59,12,10,1, 11.8,1,1, 8.868, 10402.292, 276.608, 52577.985 21/09/13,21:13:59,13,10,1, 11.8,1,1, 8.868, 10402.377, 276.656, 52577.997 21/09/13,21:13:59,14,10,1, 11.8,1,1, 8.868, 10402.456, 276.674, 52577.994 21/09/13,21:13:59,15,10,1, 11.8,1,1, 8.868, 10402.510, 276.697, 52578.066 21/09/13,21:13:59,16,10,1, 11.8,1,1, 8.868, 10402.553, 276.707, 52577.996 21/09/13,21:13:59,17,10,1, 11.8,1,1, 8.868, 10402.611, 276.711, 52578.035 21/09/13,21:13:59,18,10,1, 11.8,1,1, 8.868, 10402.694, 276.730, 52578.039 21/09/13,21:13:59,19,10,1, 11.8,1,1, 8.868, 10402.750, 276.723, 52578.044 21/09/13,21:14:00,00,11,1, 11.9,1,1, 8.864, 10402.741, 276.723, 52578.044 21/09/13,21:14:00,01,11,1, 11.9,1,1, 8.864, 10402.861, 276.783, 52578.050 21/09/13,21:14:00,02,11,1, 11.9,1,1, 8.864, 10402.917, 276.788, 52578.027 21/09/13,21:14:00,03,11,1, 11.9,1,1, 8.864, 10402.970, 276.803, 52578.043 21/09/13,21:14:00,04,11,1, 11.9,1,1, 8.864, 10403.067, 276.777, 52578.017 21/09/13,21:14:00,05,11,1, 11.9,1,1, 8.864, 10403.116, 276.817, 52578.074 21/09/13,21:14:00,06,11,1, 11.9,1,1, 8.864, 10403.195, 276.872, 52578.067 21/09/13,21:14:00,07,11,1, 11.9,1,1, 8.864, 10403.228, 276.876, 52578.091 21/09/13,21:14:00,08,11,1, 11.9,1,1, 8.864, 10403.309, 276.876, 52578.049 21/09/13,21:14:00,09,11,1, 11.9,1,1, 8.864, 10403.324, 276.915, 52578.088 21/09/13,21:14:00,10,11,1, 11.9,1,1, 8.864, 10403.428, 276.946, 52578.084 21/09/13,21:14:00,11,11,1, 11.9,1,1, 8.864, 10403.474, 276.910, 52577.915 21/09/13,21:14:00,12,11,1, 11.9,1,1, 8.864, 10403.506, 276.959, 52578.299 21/09/13,21:14:00,13,11,1, 11.9,1,1, 8.864, 10403.593, 276.992, 52578.105 21/09/13,21:14:00,14,11,1, 11.9,1,1, 8.864, 10403.616, 276.974, 52578.070 21/09/13,21:14:00,15,11,1, 11.9,1,1, 8.864, 10403.694, 276.957, 52578.070 21/09/13,21:14:00,16,11,1, 11.9,1,1, 8.864, 10403.768, 276.980, 52578.059 21/09/13,21:14:00,17,11,1, 11.9,1,1, 8.864, 10403.818, 277.040, 52578.093 21/09/13,21:14:00,18,11,1, 11.9,1,1, 8.864, 10403.892, 277.026, 52578.087 21/09/13,21:14:00,19,11,1, 11.9,1,1, 8.864, 10403.932, 276.996, 52578.092 21/09/13,21:14:01,00,10,1, 11.9,1,1, 8.866, 10403.926, 276.996, 52578.092 21/09/13,21:14:01,01,10,1, 11.9,1,1, 8.866, 10404.113, 277.088, 52578.134 21/09/13,21:14:01,02,10,1, 11.9,1,1, 8.866, 10404.121, 277.069, 52578.097 21/09/13,21:14:01,03,10,1, 11.9,1,1, 8.866, 10404.167, 277.078, 52578.072 21/09/13,21:14:01,04,10,1, 11.9,1,1, 8.866, 10404.244, 277.129, 52578.133 21/09/13,21:14:01,05,10,1, 11.9,1,1, 8.866, 10404.291, 277.154, 52578.172 21/09/13,21:14:01,06,10,1, 11.9,1,1, 8.866, 10404.346, 277.116, 52578.131 21/09/13,21:14:01,07,10,1, 11.9,1,1, 8.866, 10404.420, 277.104, 52578.082 21/09/13,21:14:01,08,10,1, 11.9,1,1, 8.866, 10404.476, 277.181, 52578.184 21/09/13,21:14:01,09,10,1, 11.9,1,1, 8.866, 10404.522, 277.189, 52578.108 21/09/13,21:14:01,10,10,1, 11.9,1,1, 8.866, 10404.574, 277.155, 52578.082 21/09/13,21:14:01,11,10,1, 11.9,1,1, 8.866, 10404.608, 277.172, 52578.120 21/09/13,21:14:01,12,10,1, 11.9,1,1, 8.866, 10404.694, 277.246, 52578.144 21/09/13,21:14:01,13,10,1, 11.9,1,1, 8.866, 10404.741, 277.199, 52578.140 21/09/13,21:14:01,14,10,1, 11.9,1,1, 8.866, 10404.819, 277.212, 52578.112 21/09/13,21:14:01,15,10,1, 11.9,1,1, 8.866, 10404.877, 277.262, 52578.232 21/09/13,21:14:01,16,10,1, 11.9,1,1, 8.866, 10404.948, 277.283, 52578.252 21/09/13,21:14:01,17,10,1, 11.9,1,1, 8.866, 10404.988, 277.266, 52578.029 21/09/13,21:14:01,18,10,1, 11.9,1,1, 8.866, 10405.020, 277.266, 52578.176 21/09/13,21:14:01,19,10,1, 11.9,1,1, 8.866, 10405.099, 277.318, 52578.227 21/09/13,21:14:02,00,10,1, 11.9,1,1, 8.865, 10405.095, 277.318, 52578.227 21/09/13,21:14:02,01,10,1, 11.9,1,1, 8.865, 10405.199, 277.280, 52578.151 21/09/13,21:14:02,02,10,1, 11.9,1,1, 8.865, 10405.261, 277.309, 52578.176 21/09/13,21:14:02,03,10,1, 11.9,1,1, 8.865, 10405.323, 277.376, 52578.192 21/09/13,21:14:02,04,10,1, 11.9,1,1, 8.865, 10405.372, 277.368, 52578.197 21/09/13,21:14:02,05,10,1, 11.9,1,1, 8.865, 10405.409, 277.317, 52578.146 21/09/13,21:14:02,06,10,1, 11.9,1,1, 8.865, 10405.472, 277.391, 52578.182 21/09/13,21:14:02,07,10,1, 11.9,1,1, 8.865, 10405.535, 277.419, 52578.198 21/09/13,21:14:02,08,10,1, 11.9,1,1, 8.865, 10405.608, 277.395, 52578.232 21/09/13,21:14:02,09,10,1, 11.9,1,1, 8.865, 10405.609, 277.374, 52578.194 21/09/13,21:14:02,10,10,1, 11.9,1,1, 8.865, 10405.680, 277.433, 52578.246 21/09/13,21:14:02,11,10,1, 11.9,1,1, 8.865, 10405.742, 277.441, 52578.228 21/09/13,21:14:02,12,10,1, 11.9,1,1, 8.865, 10405.789, 277.407, 52578.220 21/09/13,21:14:02,13,10,1, 11.9,1,1, 8.865, 10405.842, 277.429, 52578.238 21/09/13,21:14:02,14,10,1, 11.9,1,1, 8.865, 10405.915, 277.486, 52578.227 21/09/13,21:14:02,15,10,1, 11.9,1,1, 8.865, 10405.973, 277.457, 52578.219 21/09/13,21:14:02,16,10,1, 11.9,1,1, 8.865, 10405.985, 277.425, 52578.185 21/09/13,21:14:02,17,10,1, 11.9,1,1, 8.865, 10406.050, 277.497, 52578.183 21/09/13,21:14:02,18,10,1, 11.9,1,1, 8.865, 10406.117, 277.512, 52578.280 21/09/13,21:14:02,19,10,1, 11.9,1,1, 8.865, 10406.148, 277.515, 52578.259 21/09/13,21:14:03,00,10,1, 11.9,1,1, 8.865, 10406.146, 277.515, 52578.259 21/09/13,21:14:03,01,10,1, 11.9,1,1, 8.865, 10406.246, 277.514, 52578.223 21/09/13,21:14:03,02,10,1, 11.9,1,1, 8.865, 10406.315, 277.581, 52578.278 21/09/13,21:14:03,03,10,1, 11.9,1,1, 8.865, 10406.340, 277.533, 52578.255 21/09/13,21:14:03,04,10,1, 11.9,1,1, 8.865, 10406.395, 277.519, 52578.218 21/09/13,21:14:03,05,10,1, 11.9,1,1, 8.865, 10406.458, 277.565, 52578.278 21/09/13,21:14:03,06,10,1, 11.9,1,1, 8.865, 10406.508, 277.600, 52578.338 21/09/13,21:14:03,07,10,1, 11.9,1,1, 8.865, 10406.572, 277.547, 52578.297 21/09/13,21:14:03,08,10,1, 11.9,1,1, 8.865, 10406.590, 277.566, 52578.301 21/09/13,21:14:03,09,10,1, 11.9,1,1, 8.865, 10406.674, 277.609, 52578.298 21/09/13,21:14:03,10,10,1, 11.9,1,1, 8.865, 10406.755, 277.591, 52578.300 21/09/13,21:14:03,11,10,1, 11.9,1,1, 8.865, 10406.752, 277.571, 52578.286 21/09/13,21:14:03,12,10,1, 11.9,1,1, 8.865, 10406.813, 277.613, 52578.297 21/09/13,21:14:03,13,10,1, 11.9,1,1, 8.865, 10406.878, 277.660, 52578.325 21/09/13,21:14:03,14,10,1, 11.9,1,1, 8.865, 10406.916, 277.639, 52578.280 21/09/13,21:14:03,15,10,1, 11.9,1,1, 8.865, 10406.955, 277.604, 52578.308 21/09/13,21:14:03,16,10,1, 11.9,1,1, 8.865, 10407.005, 277.655, 52578.333 21/09/13,21:14:03,17,10,1, 11.9,1,1, 8.865, 10407.066, 277.656, 52578.331 21/09/13,21:14:03,18,10,1, 11.9,1,1, 8.865, 10407.115, 277.652, 52578.337 21/09/13,21:14:03,19,10,1, 11.9,1,1, 8.865, 10407.172, 277.638, 52578.297 21/09/13,21:14:04,00,11,1, 11.9,1,1, 8.865, 10407.164, 277.638, 52578.297 21/09/13,21:14:04,01,11,1, 11.9,1,1, 8.865, 10407.296, 277.682, 52578.360 21/09/13,21:14:04,02,11,1, 11.9,1,1, 8.865, 10407.339, 277.657, 52578.324 21/09/13,21:14:04,03,11,1, 11.9,1,1, 8.865, 10407.376, 277.656, 52578.343 21/09/13,21:14:04,04,11,1, 11.9,1,1, 8.865, 10407.414, 277.751, 52578.510 21/09/13,21:14:04,05,11,1, 11.9,1,1, 8.865, 10407.532, 277.695, 52578.342 21/09/13,21:14:04,06,11,1, 11.9,1,1, 8.865, 10407.515, 277.659, 52578.308 21/09/13,21:14:04,07,11,1, 11.9,1,1, 8.865, 10407.595, 277.708, 52578.368 21/09/13,21:14:04,08,11,1, 11.9,1,1, 8.865, 10407.632, 277.720, 52578.414 21/09/13,21:14:04,09,11,1, 11.9,1,1, 8.865, 10407.652, 277.676, 52578.361 21/09/13,21:14:04,10,11,1, 11.9,1,1, 8.865, 10407.747, 277.713, 52578.385 21/09/13,21:14:04,11,11,1, 11.9,1,1, 8.865, 10407.773, 277.719, 52578.367 21/09/13,21:14:04,12,11,1, 11.9,1,1, 8.865, 10407.805, 277.768, 52578.403 21/09/13,21:14:04,13,11,1, 11.9,1,1, 8.865, 10407.865, 277.717, 52578.381 21/09/13,21:14:04,14,11,1, 11.9,1,1, 8.865, 10407.875, 277.711, 52578.371 21/09/13,21:14:04,15,11,1, 11.9,1,1, 8.865, 10407.942, 277.790, 52578.413 21/09/13,21:14:04,16,11,1, 11.9,1,1, 8.865, 10407.987, 277.769, 52578.403 21/09/13,21:14:04,17,11,1, 11.9,1,1, 8.865, 10408.052, 277.718, 52578.393 21/09/13,21:14:04,18,11,1, 11.9,1,1, 8.865, 10408.092, 277.751, 52578.384 21/09/13,21:14:04,19,11,1, 11.9,1,1, 8.865, 10408.140, 277.771, 52578.428 21/09/13,21:14:05,00,11,1, 11.9,1,1, 8.866, 10408.132, 277.771, 52578.428 21/09/13,21:14:05,01,11,1, 11.9,1,1, 8.866, 10408.222, 277.754, 52578.409 21/09/13,21:14:05,02,11,1, 11.9,1,1, 8.866, 10408.246, 277.742, 52578.412 21/09/13,21:14:05,03,11,1, 11.9,1,1, 8.866, 10408.331, 277.811, 52578.438 21/09/13,21:14:05,04,11,1, 11.9,1,1, 8.866, 10408.340, 277.738, 52578.409 21/09/13,21:14:05,05,11,1, 11.9,1,1, 8.866, 10408.394, 277.760, 52578.446 21/09/13,21:14:05,06,11,1, 11.9,1,1, 8.866, 10408.449, 277.805, 52578.409 21/09/13,21:14:05,07,11,1, 11.9,1,1, 8.866, 10408.497, 277.804, 52578.467 21/09/13,21:14:05,08,11,1, 11.9,1,1, 8.866, 10408.538, 277.729, 52578.443 21/09/13,21:14:05,09,11,1, 11.9,1,1, 8.866, 10408.601, 277.768, 52578.413 21/09/13,21:14:05,10,11,1, 11.9,1,1, 8.866, 10408.633, 277.818, 52578.491 21/09/13,21:14:05,11,11,1, 11.9,1,1, 8.866, 10408.685, 277.778, 52578.461 21/09/13,21:14:05,12,11,1, 11.9,1,1, 8.866, 10408.734, 277.756, 52578.451 21/09/13,21:14:05,13,11,1, 11.9,1,1, 8.866, 10408.754, 277.764, 52578.453 21/09/13,21:14:05,14,11,1, 11.9,1,1, 8.866, 10408.815, 277.783, 52578.435 21/09/13,21:14:05,15,11,1, 11.9,1,1, 8.866, 10408.864, 277.758, 52578.473 21/09/13,21:14:05,16,11,1, 11.9,1,1, 8.866, 10408.938, 277.773, 52578.521 21/09/13,21:14:05,17,11,1, 11.9,1,1, 8.866, 10408.919, 277.811, 52578.631 21/09/13,21:14:05,18,11,1, 11.9,1,1, 8.866, 10409.003, 277.781, 52578.398 21/09/13,21:14:05,19,11,1, 11.9,1,1, 8.866, 10409.058, 277.761, 52578.407 21/09/13,21:14:06,00,10,1, 11.8,1,1, 8.863, 10409.050, 277.761, 52578.407 21/09/13,21:14:06,01,10,1, 11.8,1,1, 8.863, 10409.104, 277.818, 52578.514 21/09/13,21:14:06,02,10,1, 11.8,1,1, 8.863, 10409.159, 277.796, 52578.479 21/09/13,21:14:06,03,10,1, 11.8,1,1, 8.863, 10409.209, 277.767, 52578.482 21/09/13,21:14:06,04,10,1, 11.8,1,1, 8.863, 10409.273, 277.787, 52578.502 21/09/13,21:14:06,05,10,1, 11.8,1,1, 8.863, 10409.306, 277.808, 52578.499 21/09/13,21:14:06,06,10,1, 11.8,1,1, 8.863, 10409.328, 277.737, 52578.488 21/09/13,21:14:06,07,10,1, 11.8,1,1, 8.863, 10409.380, 277.753, 52578.463 21/09/13,21:14:06,08,10,1, 11.8,1,1, 8.863, 10409.410, 277.786, 52578.521 21/09/13,21:14:06,09,10,1, 11.8,1,1, 8.863, 10409.441, 277.777, 52578.512 21/09/13,21:14:06,10,10,1, 11.8,1,1, 8.863, 10409.499, 277.772, 52578.492 21/09/13,21:14:06,11,10,1, 11.8,1,1, 8.863, 10409.525, 277.769, 52578.495 21/09/13,21:14:06,12,10,1, 11.8,1,1, 8.863, 10409.578, 277.792, 52578.542 21/09/13,21:14:06,13,10,1, 11.8,1,1, 8.863, 10409.646, 277.803, 52578.540 21/09/13,21:14:06,14,10,1, 11.8,1,1, 8.863, 10409.646, 277.737, 52578.501 21/09/13,21:14:06,15,10,1, 11.8,1,1, 8.863, 10409.692, 277.801, 52578.556 21/09/13,21:14:06,16,10,1, 11.8,1,1, 8.863, 10409.763, 277.817, 52578.531 21/09/13,21:14:06,17,10,1, 11.8,1,1, 8.863, 10409.775, 277.776, 52578.511 21/09/13,21:14:06,18,10,1, 11.8,1,1, 8.863, 10409.790, 277.733, 52578.497 21/09/13,21:14:06,19,10,1, 11.8,1,1, 8.863, 10409.855, 277.800, 52578.536 21/09/13,21:14:07,00,10,1, 11.9,1,1, 8.865, 10409.851, 277.800, 52578.536 21/09/13,21:14:07,01,10,1, 11.9,1,1, 8.865, 10409.926, 277.759, 52578.533 21/09/13,21:14:07,02,10,1, 11.9,1,1, 8.865, 10409.966, 277.766, 52578.570 21/09/13,21:14:07,03,10,1, 11.9,1,1, 8.865, 10410.004, 277.805, 52578.608 21/09/13,21:14:07,04,10,1, 11.9,1,1, 8.865, 10410.040, 277.790, 52578.575 21/09/13,21:14:07,05,10,1, 11.9,1,1, 8.865, 10410.038, 277.742, 52578.580 21/09/13,21:14:07,06,10,1, 11.9,1,1, 8.865, 10410.095, 277.758, 52578.577 21/09/13,21:14:07,07,10,1, 11.9,1,1, 8.865, 10410.175, 277.840, 52578.624 21/09/13,21:14:07,08,10,1, 11.9,1,1, 8.865, 10410.199, 277.763, 52578.633 21/09/13,21:14:07,09,10,1, 11.9,1,1, 8.865, 10410.198, 277.766, 52578.589 21/09/13,21:14:07,10,10,1, 11.9,1,1, 8.865, 10410.268, 277.768, 52578.585 21/09/13,21:14:07,11,10,1, 11.9,1,1, 8.865, 10410.286, 277.788, 52578.592 21/09/13,21:14:07,12,10,1, 11.9,1,1, 8.865, 10410.297, 277.738, 52578.552 21/09/13,21:14:07,13,10,1, 11.9,1,1, 8.865, 10410.310, 277.736, 52578.552 21/09/13,21:14:07,14,10,1, 11.9,1,1, 8.865, 10410.354, 277.763, 52578.700 21/09/13,21:14:07,15,10,1, 11.9,1,1, 8.865, 10410.413, 277.778, 52578.634 21/09/13,21:14:07,16,10,1, 11.9,1,1, 8.865, 10410.462, 277.726, 52578.745 21/09/13,21:14:07,17,10,1, 11.9,1,1, 8.865, 10410.467, 277.726, 52578.629 21/09/13,21:14:07,18,10,1, 11.9,1,1, 8.865, 10410.514, 277.776, 52578.671 21/09/13,21:14:07,19,10,1, 11.9,1,1, 8.865, 10410.574, 277.740, 52578.635 21/09/13,21:14:08,00,10,1, 11.9,1,1, 8.864, 10410.569, 277.740, 52578.635 21/09/13,21:14:08,01,10,1, 11.9,1,1, 8.864, 10410.642, 277.722, 52578.624 21/09/13,21:14:08,02,10,1, 11.9,1,1, 8.864, 10410.696, 277.733, 52578.457 21/09/13,21:14:08,03,10,1, 11.9,1,1, 8.864, 10410.743, 277.752, 52578.684 21/09/13,21:14:08,04,10,1, 11.9,1,1, 8.864, 10410.732, 277.682, 52578.606 21/09/13,21:14:08,05,10,1, 11.9,1,1, 8.864, 10410.785, 277.698, 52578.677 21/09/13,21:14:08,06,10,1, 11.9,1,1, 8.864, 10410.815, 277.723, 52578.673 21/09/13,21:14:08,07,10,1, 11.9,1,1, 8.864, 10410.836, 277.680, 52578.629 21/09/13,21:14:08,08,10,1, 11.9,1,1, 8.864, 10410.867, 277.661, 52578.612 21/09/13,21:14:08,09,10,1, 11.9,1,1, 8.864, 10410.895, 277.713, 52578.668 21/09/13,21:14:08,10,10,1, 11.9,1,1, 8.864, 10410.951, 277.716, 52578.695 21/09/13,21:14:08,11,10,1, 11.9,1,1, 8.864, 10411.000, 277.665, 52578.668 21/09/13,21:14:08,12,10,1, 11.9,1,1, 8.864, 10410.999, 277.655, 52578.617 21/09/13,21:14:08,13,10,1, 11.9,1,1, 8.864, 10411.081, 277.722, 52578.692 21/09/13,21:14:08,14,10,1, 11.9,1,1, 8.864, 10411.109, 277.676, 52578.699 21/09/13,21:14:08,15,10,1, 11.9,1,1, 8.864, 10411.137, 277.639, 52578.658 21/09/13,21:14:08,16,10,1, 11.9,1,1, 8.864, 10411.182, 277.640, 52578.692 21/09/13,21:14:08,17,10,1, 11.9,1,1, 8.864, 10411.220, 277.694, 52578.774 21/09/13,21:14:08,18,10,1, 11.9,1,1, 8.864, 10411.238, 277.609, 52578.675 21/09/13,21:14:08,19,10,1, 11.9,1,1, 8.864, 10411.257, 277.584, 52578.613 21/09/13,21:14:09,00,10,1, 11.9,1,1, 8.865, 10411.253, 277.584, 52578.613 21/09/13,21:14:09,01,10,1, 11.9,1,1, 8.865, 10411.354, 277.605, 52578.703 21/09/13,21:14:09,02,10,1, 11.9,1,1, 8.865, 10411.382, 277.559, 52578.654 21/09/13,21:14:09,03,10,1, 11.9,1,1, 8.865, 10411.384, 277.579, 52578.664 21/09/13,21:14:09,04,10,1, 11.9,1,1, 8.865, 10411.408, 277.609, 52578.692 21/09/13,21:14:09,05,10,1, 11.9,1,1, 8.865, 10411.476, 277.604, 52578.695 21/09/13,21:14:09,06,10,1, 11.9,1,1, 8.865, 10411.460, 277.521, 52578.658 21/09/13,21:14:09,07,10,1, 11.9,1,1, 8.865, 10411.508, 277.557, 52578.543 21/09/13,21:14:09,08,10,1, 11.9,1,1, 8.865, 10411.544, 277.563, 52578.708 21/09/13,21:14:09,09,10,1, 11.9,1,1, 8.865, 10411.609, 277.522, 52578.644 21/09/13,21:14:09,10,10,1, 11.9,1,1, 8.865, 10411.579, 277.495, 52578.663 21/09/13,21:14:09,11,10,1, 11.9,1,1, 8.865, 10411.622, 277.538, 52578.711 21/09/13,21:14:09,12,10,1, 11.9,1,1, 8.865, 10411.646, 277.517, 52578.724 21/09/13,21:14:09,13,10,1, 11.9,1,1, 8.865, 10411.624, 277.470, 52578.718 21/09/13,21:14:09,14,10,1, 11.9,1,1, 8.865, 10411.671, 277.467, 52578.632 21/09/13,21:14:09,15,10,1, 11.9,1,1, 8.865, 10411.700, 277.497, 52578.736 21/09/13,21:14:09,16,10,1, 11.9,1,1, 8.865, 10411.719, 277.500, 52578.745 21/09/13,21:14:09,17,10,1, 11.9,1,1, 8.865, 10411.706, 277.423, 52578.720 21/09/13,21:14:09,18,10,1, 11.9,1,1, 8.865, 10411.740, 277.465, 52578.694 21/09/13,21:14:09,19,10,1, 11.9,1,1, 8.865, 10411.800, 277.515, 52578.733 21/09/13,21:14:10,00,10,1, 11.9,1,1, 8.863, 10411.795, 277.515, 52578.733 21/09/13,21:14:10,01,10,1, 11.9,1,1, 8.863, 10411.797, 277.408, 52578.715 21/09/13,21:14:10,02,10,1, 11.9,1,1, 8.863, 10411.839, 277.469, 52578.733 21/09/13,21:14:10,03,10,1, 11.9,1,1, 8.863, 10411.883, 277.471, 52578.780 21/09/13,21:14:10,04,10,1, 11.9,1,1, 8.863, 10411.869, 277.417, 52578.721 21/09/13,21:14:10,05,10,1, 11.9,1,1, 8.863, 10411.915, 277.416, 52578.726 21/09/13,21:14:10,06,10,1, 11.9,1,1, 8.863, 10411.911, 277.445, 52578.751 21/09/13,21:14:10,07,10,1, 11.9,1,1, 8.863, 10411.960, 277.410, 52578.767 21/09/13,21:14:10,08,10,1, 11.9,1,1, 8.863, 10411.988, 277.376, 52578.744 21/09/13,21:14:10,09,10,1, 11.9,1,1, 8.863, 10411.985, 277.395, 52578.747 21/09/13,21:14:10,10,10,1, 11.9,1,1, 8.863, 10412.038, 277.412, 52578.773 21/09/13,21:14:10,11,10,1, 11.9,1,1, 8.863, 10412.047, 277.325, 52578.780 21/09/13,21:14:10,12,10,1, 11.9,1,1, 8.863, 10412.047, 277.349, 52578.732 21/09/13,21:14:10,13,10,1, 11.9,1,1, 8.863, 10412.101, 277.384, 52578.792 21/09/13,21:14:10,14,10,1, 11.9,1,1, 8.863, 10412.141, 277.381, 52578.803 21/09/13,21:14:10,15,10,1, 11.9,1,1, 8.863, 10412.122, 277.332, 52578.793 21/09/13,21:14:10,16,10,1, 11.9,1,1, 8.863, 10412.171, 277.344, 52578.810 21/09/13,21:14:10,17,10,1, 11.9,1,1, 8.863, 10412.195, 277.385, 52578.854 21/09/13,21:14:10,18,10,1, 11.9,1,1, 8.863, 10412.201, 277.348, 52578.835 21/09/13,21:14:10,19,10,1, 11.9,1,1, 8.863, 10412.221, 277.306, 52578.780 21/09/13,21:14:11,00,10,1, 11.9,1,1, 8.865, 10412.221, 277.306, 52578.780 21/09/13,21:14:11,01,10,1, 11.9,1,1, 8.865, 10412.266, 277.353, 52578.862 21/09/13,21:14:11,02,10,1, 11.9,1,1, 8.865, 10412.278, 277.295, 52578.813 21/09/13,21:14:11,03,10,1, 11.9,1,1, 8.865, 10412.281, 277.240, 52578.801 21/09/13,21:14:11,04,10,1, 11.9,1,1, 8.865, 10412.309, 277.299, 52578.820 21/09/13,21:14:11,05,10,1, 11.9,1,1, 8.865, 10412.328, 277.297, 52579.081 21/09/13,21:14:11,06,10,1, 11.9,1,1, 8.865, 10412.378, 277.217, 52578.788 21/09/13,21:14:11,07,10,1, 11.9,1,1, 8.865, 10412.366, 277.258, 52578.759 21/09/13,21:14:11,08,10,1, 11.9,1,1, 8.865, 10412.369, 277.269, 52578.860 21/09/13,21:14:11,09,10,1, 11.9,1,1, 8.865, 10412.422, 277.235, 52578.803 21/09/13,21:14:11,10,10,1, 11.9,1,1, 8.865, 10412.420, 277.216, 52578.771 21/09/13,21:14:11,11,10,1, 11.9,1,1, 8.865, 10412.424, 277.256, 52578.851 21/09/13,21:14:11,12,10,1, 11.9,1,1, 8.865, 10412.441, 277.238, 52578.830 21/09/13,21:14:11,13,10,1, 11.9,1,1, 8.865, 10412.456, 277.202, 52578.846 21/09/13,21:14:11,14,10,1, 11.9,1,1, 8.865, 10412.440, 277.167, 52578.758 21/09/13,21:14:11,15,10,1, 11.9,1,1, 8.865, 10412.484, 277.196, 52578.847 21/09/13,21:14:11,16,10,1, 11.9,1,1, 8.865, 10412.530, 277.189, 52578.880 21/09/13,21:14:11,17,10,1, 11.9,1,1, 8.865, 10412.523, 277.129, 52578.807 21/09/13,21:14:11,18,10,1, 11.9,1,1, 8.865, 10412.565, 277.116, 52578.824 21/09/13,21:14:11,19,10,1, 11.9,1,1, 8.865, 10412.591, 277.186, 52578.859 21/09/13,21:14:12,00,10,1, 11.9,1,1, 8.861, 10412.588, 277.186, 52578.859 21/09/13,21:14:12,01,10,1, 11.9,1,1, 8.861, 10412.610, 277.055, 52578.812 21/09/13,21:14:12,02,10,1, 11.9,1,1, 8.861, 10412.644, 277.110, 52578.847 21/09/13,21:14:12,03,10,1, 11.9,1,1, 8.861, 10412.673, 277.096, 52578.883 21/09/13,21:14:12,04,10,1, 11.9,1,1, 8.861, 10412.701, 277.064, 52578.849 21/09/13,21:14:12,05,10,1, 11.9,1,1, 8.861, 10412.702, 276.999, 52578.781 21/09/13,21:14:12,06,10,1, 11.9,1,1, 8.861, 10412.756, 277.023, 52578.814 21/09/13,21:14:12,07,10,1, 11.9,1,1, 8.861, 10412.768, 277.015, 52578.838 21/09/13,21:14:12,08,10,1, 11.9,1,1, 8.861, 10412.767, 276.952, 52578.838 21/09/13,21:14:12,09,10,1, 11.9,1,1, 8.861, 10412.753, 276.932, 52578.790 21/09/13,21:14:12,10,10,1, 11.9,1,1, 8.861, 10412.850, 276.974, 52578.796 21/09/13,21:14:12,11,10,1, 11.9,1,1, 8.861, 10412.818, 276.936, 52578.886 21/09/13,21:14:12,12,10,1, 11.9,1,1, 8.861, 10412.841, 276.915, 52578.864 21/09/13,21:14:12,13,10,1, 11.9,1,1, 8.861, 10412.858, 276.901, 52578.854 21/09/13,21:14:12,14,10,1, 11.9,1,1, 8.861, 10412.932, 276.930, 52578.886 21/09/13,21:14:12,15,10,1, 11.9,1,1, 8.861, 10412.933, 276.826, 52578.868 21/09/13,21:14:12,16,10,1, 11.9,1,1, 8.861, 10412.945, 276.802, 52578.845 21/09/13,21:14:12,17,10,1, 11.9,1,1, 8.861, 10412.978, 276.848, 52578.874 21/09/13,21:14:12,18,10,1, 11.9,1,1, 8.861, 10413.020, 276.850, 52578.914 21/09/13,21:14:12,19,10,1, 11.9,1,1, 8.861, 10413.049, 276.810, 52578.911 21/09/13,21:14:13,00,09,1, 11.8,1,1, 8.866, 10413.047, 276.810, 52578.911 21/09/13,21:14:13,01,09,1, 11.8,1,1, 8.866, 10413.109, 276.816, 52578.908 21/09/13,21:14:13,02,09,1, 11.8,1,1, 8.866, 10413.157, 276.757, 52578.897 21/09/13,21:14:13,03,09,1, 11.8,1,1, 8.866, 10413.186, 276.683, 52578.581 21/09/13,21:14:13,04,09,1, 11.8,1,1, 8.866, 10413.162, 276.754, 52578.896 21/09/13,21:14:13,05,09,1, 11.8,1,1, 8.866, 10413.191, 276.754, 52579.074 21/09/13,21:14:13,06,09,1, 11.8,1,1, 8.866, 10413.279, 276.673, 52578.870 21/09/13,21:14:13,07,09,1, 11.8,1,1, 8.866, 10413.324, 276.688, 52578.888 21/09/13,21:14:13,08,09,1, 11.8,1,1, 8.866, 10413.343, 276.695, 52578.928 21/09/13,21:14:13,09,09,1, 11.8,1,1, 8.866, 10413.413, 276.635, 52578.886 21/09/13,21:14:13,10,09,1, 11.8,1,1, 8.866, 10413.456, 276.638, 52578.905 21/09/13,21:14:13,11,09,1, 11.8,1,1, 8.866, 10413.476, 276.634, 52578.885 21/09/13,21:14:13,12,09,1, 11.8,1,1, 8.866, 10413.489, 276.632, 52578.897 21/09/13,21:14:13,13,09,1, 11.8,1,1, 8.866, 10413.570, 276.587, 52578.888 21/09/13,21:14:13,14,09,1, 11.8,1,1, 8.866, 10413.565, 276.535, 52578.842 21/09/13,21:14:13,15,09,1, 11.8,1,1, 8.866, 10413.615, 276.567, 52578.905 21/09/13,21:14:13,16,09,1, 11.8,1,1, 8.866, 10413.653, 276.575, 52578.913 21/09/13,21:14:13,17,09,1, 11.8,1,1, 8.866, 10413.697, 276.516, 52578.918 21/09/13,21:14:13,18,09,1, 11.8,1,1, 8.866, 10413.732, 276.518, 52578.869 21/09/13,21:14:13,19,09,1, 11.8,1,1, 8.866, 10413.769, 276.516, 52578.909 21/09/13,21:14:14,00,09,1, 11.9,1,1, 8.865, 10413.765, 276.516, 52578.909 21/09/13,21:14:14,01,09,1, 11.9,1,1, 8.865, 10413.836, 276.466, 52578.861 21/09/13,21:14:14,02,09,1, 11.9,1,1, 8.865, 10413.879, 276.452, 52578.903 21/09/13,21:14:14,03,09,1, 11.9,1,1, 8.865, 10413.952, 276.476, 52578.915 21/09/13,21:14:14,04,09,1, 11.9,1,1, 8.865, 10413.977, 276.430, 52578.911 21/09/13,21:14:14,05,09,1, 11.9,1,1, 8.865, 10414.009, 276.362, 52578.879 21/09/13,21:14:14,06,09,1, 11.9,1,1, 8.865, 10414.070, 276.407, 52578.933 21/09/13,21:14:14,07,09,1, 11.9,1,1, 8.865, 10414.122, 276.411, 52578.917 21/09/13,21:14:14,08,09,1, 11.9,1,1, 8.865, 10414.146, 276.316, 52578.914 21/09/13,21:14:14,09,09,1, 11.9,1,1, 8.865, 10414.168, 276.312, 52578.885 21/09/13,21:14:14,10,09,1, 11.9,1,1, 8.865, 10414.222, 276.307, 52578.928 21/09/13,21:14:14,11,09,1, 11.9,1,1, 8.865, 10414.274, 276.313, 52578.931 21/09/13,21:14:14,12,09,1, 11.9,1,1, 8.865, 10414.310, 276.237, 52578.927 21/09/13,21:14:14,13,09,1, 11.9,1,1, 8.865, 10414.359, 276.237, 52578.927 21/09/13,21:14:14,14,09,1, 11.9,1,1, 8.865, 10414.443, 276.255, 52578.933 21/09/13,21:14:14,15,09,1, 11.9,1,1, 8.865, 10414.465, 276.202, 52578.933 21/09/13,21:14:14,16,09,1, 11.9,1,1, 8.865, 10414.476, 276.147, 52578.876 21/09/13,21:14:14,17,09,1, 11.9,1,1, 8.865, 10414.507, 276.159, 52578.919 21/09/13,21:14:14,18,09,1, 11.9,1,1, 8.865, 10414.560, 276.169, 52578.939 21/09/13,21:14:14,19,09,1, 11.9,1,1, 8.865, 10414.600, 276.099, 52578.912 21/09/13,21:14:15,00,09,1, 11.9,1,1, 8.864, 10414.599, 276.099, 52578.912 21/09/13,21:14:15,01,09,1, 11.9,1,1, 8.864, 10414.676, 276.134, 52578.917 21/09/13,21:14:15,02,09,1, 11.9,1,1, 8.864, 10414.726, 276.111, 52578.952 21/09/13,21:14:15,03,09,1, 11.9,1,1, 8.864, 10414.751, 276.079, 52578.921 21/09/13,21:14:15,04,09,1, 11.9,1,1, 8.864, 10414.774, 276.073, 52578.890 21/09/13,21:14:15,05,09,1, 11.9,1,1, 8.864, 10414.838, 276.072, 52578.960 21/09/13,21:14:15,06,09,1, 11.9,1,1, 8.864, 10414.879, 276.040, 52578.952 21/09/13,21:14:15,07,09,1, 11.9,1,1, 8.864, 10414.884, 276.015, 52578.931 21/09/13,21:14:15,08,09,1, 11.9,1,1, 8.864, 10414.928, 276.036, 52579.005 21/09/13,21:14:15,09,09,1, 11.9,1,1, 8.864, 10415.021, 276.049, 52579.004 21/09/13,21:14:15,10,09,1, 11.9,1,1, 8.864, 10415.058, 275.990, 52578.942 21/09/13,21:14:15,11,09,1, 11.9,1,1, 8.864, 10415.072, 275.928, 52578.903 21/09/13,21:14:15,12,09,1, 11.9,1,1, 8.864, 10415.139, 275.971, 52578.960 21/09/13,21:14:15,13,09,1, 11.9,1,1, 8.864, 10415.200, 276.012, 52579.014 21/09/13,21:14:15,14,09,1, 11.9,1,1, 8.864, 10415.206, 275.924, 52578.958 21/09/13,21:14:15,15,09,1, 11.9,1,1, 8.864, 10415.233, 275.928, 52579.017 21/09/13,21:14:15,16,09,1, 11.9,1,1, 8.864, 10415.274, 275.945, 52579.015 21/09/13,21:14:15,17,09,1, 11.9,1,1, 8.864, 10415.344, 275.951, 52579.014 21/09/13,21:14:15,18,09,1, 11.9,1,1, 8.864, 10415.379, 275.939, 52579.035 21/09/13,21:14:15,19,09,1, 11.9,1,1, 8.864, 10415.415, 275.940, 52578.997 21/09/13,21:14:16,00,10,1, 11.9,1,1, 8.862, 10415.409, 275.940, 52578.997 21/09/13,21:14:16,01,10,1, 11.9,1,1, 8.862, 10415.521, 275.966, 52579.014 21/09/13,21:14:16,02,10,1, 11.9,1,1, 8.862, 10415.549, 275.928, 52579.012 21/09/13,21:14:16,03,10,1, 11.9,1,1, 8.862, 10415.587, 275.929, 52579.019 21/09/13,21:14:16,04,10,1, 11.9,1,1, 8.862, 10415.662, 275.960, 52579.069 21/09/13,21:14:16,05,10,1, 11.9,1,1, 8.862, 10415.691, 275.927, 52579.060 21/09/13,21:14:16,06,10,1, 11.9,1,1, 8.862, 10415.723, 275.912, 52579.039 21/09/13,21:14:16,07,10,1, 11.9,1,1, 8.862, 10415.795, 275.922, 52579.068 21/09/13,21:14:16,08,10,1, 11.9,1,1, 8.862, 10415.872, 275.943, 52579.122 21/09/13,21:14:16,09,10,1, 11.9,1,1, 8.862, 10415.903, 275.886, 52579.076 21/09/13,21:14:16,10,10,1, 11.9,1,1, 8.862, 10415.943, 275.900, 52579.064 21/09/13,21:14:16,11,10,1, 11.9,1,1, 8.862, 10415.997, 275.902, 52579.084 21/09/13,21:14:16,12,10,1, 11.9,1,1, 8.862, 10416.054, 275.940, 52579.125 21/09/13,21:14:16,13,10,1, 11.9,1,1, 8.862, 10416.105, 275.890, 52579.079 21/09/13,21:14:16,14,10,1, 11.9,1,1, 8.862, 10416.158, 275.883, 52579.036 21/09/13,21:14:16,15,10,1, 11.9,1,1, 8.862, 10416.220, 275.933, 52579.116 21/09/13,21:14:16,16,10,1, 11.9,1,1, 8.862, 10416.262, 275.880, 52579.080 21/09/13,21:14:16,17,10,1, 11.9,1,1, 8.862, 10416.312, 275.834, 52579.100 21/09/13,21:14:16,18,10,1, 11.9,1,1, 8.862, 10416.368, 275.868, 52579.124 21/09/13,21:14:16,19,10,1, 11.9,1,1, 8.862, 10416.437, 275.887, 52579.147 21/09/13,21:14:17,00,10,1, 11.9,1,1, 8.863, 10416.435, 275.887, 52579.147 21/09/13,21:14:17,01,10,1, 11.9,1,1, 8.863, 10416.502, 275.859, 52579.086 21/09/13,21:14:17,02,10,1, 11.9,1,1, 8.863, 10416.555, 275.915, 52579.120 21/09/13,21:14:17,03,10,1, 11.9,1,1, 8.863, 10416.613, 275.933, 52579.186 21/09/13,21:14:17,04,10,1, 11.9,1,1, 8.863, 10416.639, 275.860, 52579.126 21/09/13,21:14:17,05,10,1, 11.9,1,1, 8.863, 10416.677, 275.843, 52579.119 21/09/13,21:14:17,06,10,1, 11.9,1,1, 8.863, 10416.748, 275.930, 52579.162 21/09/13,21:14:17,07,10,1, 11.9,1,1, 8.863, 10416.783, 275.904, 52579.215 21/09/13,21:14:17,08,10,1, 11.9,1,1, 8.863, 10416.811, 275.857, 52579.174 21/09/13,21:14:17,09,10,1, 11.9,1,1, 8.863, 10416.863, 275.887, 52579.158 21/09/13,21:14:17,10,10,1, 11.9,1,1, 8.863, 10416.905, 275.923, 52579.216 21/09/13,21:14:17,11,10,1, 11.9,1,1, 8.863, 10416.944, 275.929, 52579.194 21/09/13,21:14:17,12,10,1, 11.9,1,1, 8.863, 10416.982, 275.883, 52579.121 21/09/13,21:14:17,13,10,1, 11.9,1,1, 8.863, 10416.990, 275.939, 52579.202 21/09/13,21:14:17,14,10,1, 11.9,1,1, 8.863, 10417.037, 275.944, 52579.214 21/09/13,21:14:17,15,10,1, 11.9,1,1, 8.863, 10417.082, 275.953, 52579.251 21/09/13,21:14:17,16,10,1, 11.9,1,1, 8.863, 10417.118, 275.940, 52579.268 21/09/13,21:14:17,17,10,1, 11.9,1,1, 8.863, 10417.191, 275.965, 52579.252 21/09/13,21:14:17,18,10,1, 11.9,1,1, 8.863, 10417.233, 276.039, 52579.297 21/09/13,21:14:17,19,10,1, 11.9,1,1, 8.863, 10417.269, 276.012, 52579.277 21/09/13,21:14:18,00,10,1, 11.9,1,1, 8.862, 10417.261, 276.012, 52579.277 21/09/13,21:14:18,01,10,1, 11.9,1,1, 8.862, 10417.351, 276.072, 52579.331 21/09/13,21:14:18,02,10,1, 11.9,1,1, 8.862, 10417.392, 276.076, 52579.316 21/09/13,21:14:18,03,10,1, 11.9,1,1, 8.862, 10417.417, 276.061, 52579.336 21/09/13,21:14:18,04,10,1, 11.9,1,1, 8.862, 10417.485, 276.087, 52579.368 21/09/13,21:14:18,05,10,1, 11.9,1,1, 8.862, 10417.553, 276.132, 52579.384 21/09/13,21:14:18,06,10,1, 11.9,1,1, 8.862, 10417.580, 276.104, 52579.375 21/09/13,21:14:18,07,10,1, 11.9,1,1, 8.862, 10417.632, 276.147, 52579.361 21/09/13,21:14:18,08,10,1, 11.9,1,1, 8.862, 10417.675, 276.144, 52579.372 21/09/13,21:14:18,09,10,1, 11.9,1,1, 8.862, 10417.725, 276.202, 52579.405 21/09/13,21:14:18,10,10,1, 11.9,1,1, 8.862, 10417.759, 276.147, 52579.376 21/09/13,21:14:18,11,10,1, 11.9,1,1, 8.862, 10417.826, 276.155, 52579.365 21/09/13,21:14:18,12,10,1, 11.9,1,1, 8.862, 10417.879, 276.194, 52579.406 21/09/13,21:14:18,13,10,1, 11.9,1,1, 8.862, 10417.945, 276.208, 52579.425 21/09/13,21:14:18,14,10,1, 11.9,1,1, 8.862, 10418.002, 276.199, 52579.427 21/09/13,21:14:18,15,10,1, 11.9,1,1, 8.862, 10418.008, 276.224, 52579.435 21/09/13,21:14:18,16,10,1, 11.9,1,1, 8.862, 10418.093, 276.252, 52579.466 21/09/13,21:14:18,17,10,1, 11.9,1,1, 8.862, 10418.135, 276.257, 52579.459 21/09/13,21:14:18,18,10,1, 11.9,1,1, 8.862, 10418.182, 276.249, 52579.466 21/09/13,21:14:18,19,10,1, 11.9,1,1, 8.862, 10418.240, 276.291, 52579.479 21/09/13,21:14:19,00,10,1, 11.9,1,1, 8.863, 10418.237, 276.291, 52579.479 21/09/13,21:14:19,01,10,1, 11.9,1,1, 8.863, 10418.365, 276.335, 52579.503 21/09/13,21:14:19,02,10,1, 11.9,1,1, 8.863, 10418.405, 276.297, 52579.464 21/09/13,21:14:19,03,10,1, 11.9,1,1, 8.863, 10418.446, 276.357, 52579.496 21/09/13,21:14:19,04,10,1, 11.9,1,1, 8.863, 10418.498, 276.377, 52579.537 21/09/13,21:14:19,05,10,1, 11.9,1,1, 8.863, 10418.540, 276.359, 52579.529 21/09/13,21:14:19,06,10,1, 11.9,1,1, 8.863, 10418.559, 276.362, 52579.524 21/09/13,21:14:19,07,10,1, 11.9,1,1, 8.863, 10418.619, 276.425, 52579.583 21/09/13,21:14:19,08,10,1, 11.9,1,1, 8.863, 10418.673, 276.424, 52579.636 21/09/13,21:14:19,09,10,1, 11.9,1,1, 8.863, 10418.733, 276.436, 52579.562 21/09/13,21:14:19,10,10,1, 11.9,1,1, 8.863, 10418.755, 276.435, 52579.552 21/09/13,21:14:19,11,10,1, 11.9,1,1, 8.863, 10418.811, 276.501, 52579.608 21/09/13,21:14:19,12,10,1, 11.9,1,1, 8.863, 10418.864, 276.479, 52579.581 21/09/13,21:14:19,13,10,1, 11.9,1,1, 8.863, 10418.918, 276.476, 52579.619 21/09/13,21:14:19,14,10,1, 11.9,1,1, 8.863, 10418.922, 276.523, 52579.623 21/09/13,21:14:19,15,10,1, 11.9,1,1, 8.863, 10418.993, 276.561, 52579.630 21/09/13,21:14:19,16,10,1, 11.9,1,1, 8.863, 10419.039, 276.569, 52579.660 21/09/13,21:14:19,17,10,1, 11.9,1,1, 8.863, 10419.050, 276.562, 52579.644 21/09/13,21:14:19,18,10,1, 11.9,1,1, 8.863, 10419.134, 276.648, 52579.694 21/09/13,21:14:19,19,10,1, 11.9,1,1, 8.863, 10419.172, 276.664, 52579.734 21/09/13,21:14:20,00,10,1, 11.8,1,1, 8.864, 10419.172, 276.664, 52579.734 21/09/13,21:14:20,01,10,1, 11.8,1,1, 8.864, 10419.260, 276.658, 52579.716 21/09/13,21:14:20,02,10,1, 11.8,1,1, 8.864, 10419.328, 276.742, 52579.724 21/09/13,21:14:20,03,10,1, 11.8,1,1, 8.864, 10419.344, 276.772, 52579.787 21/09/13,21:14:20,04,10,1, 11.8,1,1, 8.864, 10419.397, 276.750, 52579.758 21/09/13,21:14:20,05,10,1, 11.8,1,1, 8.864, 10419.460, 276.803, 52579.808 21/09/13,21:14:20,06,10,1, 11.8,1,1, 8.864, 10419.485, 276.892, 52579.834 21/09/13,21:14:20,07,10,1, 11.8,1,1, 8.864, 10419.530, 276.836, 52579.806 21/09/13,21:14:20,08,10,1, 11.8,1,1, 8.864, 10419.559, 276.834, 52579.824 21/09/13,21:14:20,09,10,1, 11.8,1,1, 8.864, 10419.636, 276.907, 52579.857 21/09/13,21:14:20,10,10,1, 11.8,1,1, 8.864, 10419.671, 276.951, 52579.880 21/09/13,21:14:20,11,10,1, 11.8,1,1, 8.864, 10419.706, 276.927, 52579.863 21/09/13,21:14:20,12,10,1, 11.8,1,1, 8.864, 10419.757, 276.953, 52579.869 21/09/13,21:14:20,13,10,1, 11.8,1,1, 8.864, 10419.805, 277.005, 52579.901 21/09/13,21:14:20,14,10,1, 11.8,1,1, 8.864, 10419.872, 277.006, 52579.908 21/09/13,21:14:20,15,10,1, 11.8,1,1, 8.864, 10419.923, 277.025, 52579.902 21/09/13,21:14:20,16,10,1, 11.8,1,1, 8.864, 10419.970, 277.036, 52579.915 21/09/13,21:14:20,17,10,1, 11.8,1,1, 8.864, 10419.989, 277.087, 52579.902 21/09/13,21:14:20,18,10,1, 11.8,1,1, 8.864, 10420.033, 277.054, 52579.950 21/09/13,21:14:20,19,10,1, 11.8,1,1, 8.864, 10420.100, 277.079, 52579.938 21/09/13,21:14:21,00,10,1, 11.9,1,1, 8.860, 10420.098, 277.079, 52579.938 21/09/13,21:14:21,01,10,1, 11.9,1,1, 8.860, 10420.175, 277.162, 52580.031 21/09/13,21:14:21,02,10,1, 11.9,1,1, 8.860, 10420.193, 277.128, 52580.010 21/09/13,21:14:21,03,10,1, 11.9,1,1, 8.860, 10420.250, 277.168, 52580.018 21/09/13,21:14:21,04,10,1, 11.9,1,1, 8.860, 10420.262, 277.221, 52580.062 21/09/13,21:14:21,05,10,1, 11.9,1,1, 8.860, 10420.297, 277.243, 52580.094 21/09/13,21:14:21,06,10,1, 11.9,1,1, 8.860, 10420.313, 277.204, 52580.089 21/09/13,21:14:21,07,10,1, 11.9,1,1, 8.860, 10420.375, 277.249, 52580.099 21/09/13,21:14:21,08,10,1, 11.9,1,1, 8.860, 10420.389, 277.301, 52580.151 21/09/13,21:14:21,09,10,1, 11.9,1,1, 8.860, 10420.428, 277.338, 52580.129 21/09/13,21:14:21,10,10,1, 11.9,1,1, 8.860, 10420.455, 277.300, 52580.084 21/09/13,21:14:21,11,10,1, 11.9,1,1, 8.860, 10420.506, 277.374, 52580.137 21/09/13,21:14:21,12,10,1, 11.9,1,1, 8.860, 10420.505, 277.400, 52580.159 21/09/13,21:14:21,13,10,1, 11.9,1,1, 8.860, 10420.558, 277.400, 52580.171 21/09/13,21:14:21,14,10,1, 11.9,1,1, 8.860, 10420.580, 277.398, 52580.151 21/09/13,21:14:21,15,10,1, 11.9,1,1, 8.860, 10420.622, 277.488, 52580.183 21/09/13,21:14:21,16,10,1, 11.9,1,1, 8.860, 10420.663, 277.515, 52580.223 21/09/13,21:14:21,17,10,1, 11.9,1,1, 8.860, 10420.692, 277.509, 52580.185 21/09/13,21:14:21,18,10,1, 11.9,1,1, 8.860, 10420.732, 277.525, 52580.253 21/09/13,21:14:21,19,10,1, 11.9,1,1, 8.860, 10420.755, 277.600, 52580.250 21/09/13,21:14:22,00,09,1, 11.9,1,1, 8.863, 10420.749, 277.600, 52580.250 21/09/13,21:14:22,01,09,1, 11.9,1,1, 8.863, 10420.846, 277.575, 52580.248 21/09/13,21:14:22,02,09,1, 11.9,1,1, 8.863, 10420.883, 277.649, 52580.259 21/09/13,21:14:22,03,09,1, 11.9,1,1, 8.863, 10420.916, 277.694, 52580.317 21/09/13,21:14:22,04,09,1, 11.9,1,1, 8.863, 10420.978, 277.693, 52580.321 21/09/13,21:14:22,05,09,1, 11.9,1,1, 8.863, 10421.001, 277.677, 52580.301 21/09/13,21:14:22,06,09,1, 11.9,1,1, 8.863, 10421.025, 277.730, 52580.344 21/09/13,21:14:22,07,09,1, 11.9,1,1, 8.863, 10421.101, 277.788, 52580.383 21/09/13,21:14:22,08,09,1, 11.9,1,1, 8.863, 10421.118, 277.743, 52580.340 21/09/13,21:14:22,09,09,1, 11.9,1,1, 8.863, 10421.152, 277.763, 52580.356 21/09/13,21:14:22,10,09,1, 11.9,1,1, 8.863, 10421.214, 277.834, 52580.393 21/09/13,21:14:22,11,09,1, 11.9,1,1, 8.863, 10421.245, 277.842, 52580.452 21/09/13,21:14:22,12,09,1, 11.9,1,1, 8.863, 10421.283, 277.815, 52580.404 21/09/13,21:14:22,13,09,1, 11.9,1,1, 8.863, 10421.302, 277.851, 52580.402 21/09/13,21:14:22,14,09,1, 11.9,1,1, 8.863, 10421.366, 277.933, 52580.427 21/09/13,21:14:22,15,09,1, 11.9,1,1, 8.863, 10421.387, 277.888, 52580.432 21/09/13,21:14:22,16,09,1, 11.9,1,1, 8.863, 10421.416, 277.860, 52580.389 21/09/13,21:14:22,17,09,1, 11.9,1,1, 8.863, 10421.459, 277.963, 52580.461 21/09/13,21:14:22,18,09,1, 11.9,1,1, 8.863, 10421.510, 277.980, 52580.495 21/09/13,21:14:22,19,09,1, 11.9,1,1, 8.863, 10421.515, 277.952, 52580.464 21/09/13,21:14:23,00,09,1, 11.9,1,1, 8.866, 10421.509, 277.952, 52580.464 21/09/13,21:14:23,01,09,1, 11.9,1,1, 8.866, 10421.596, 278.005, 52580.507 21/09/13,21:14:23,02,09,1, 11.9,1,1, 8.866, 10421.641, 278.040, 52580.550 21/09/13,21:14:23,03,09,1, 11.9,1,1, 8.866, 10421.672, 278.035, 52580.549 21/09/13,21:14:23,04,09,1, 11.9,1,1, 8.866, 10421.673, 278.053, 52580.517 21/09/13,21:14:23,05,09,1, 11.9,1,1, 8.866, 10421.745, 278.090, 52580.573 21/09/13,21:14:23,06,09,1, 11.9,1,1, 8.866, 10421.794, 278.090, 52580.580 21/09/13,21:14:23,07,09,1, 11.9,1,1, 8.866, 10421.803, 278.095, 52580.565 21/09/13,21:14:23,08,09,1, 11.9,1,1, 8.866, 10421.841, 278.111, 52580.600 21/09/13,21:14:23,09,09,1, 11.9,1,1, 8.866, 10421.886, 278.166, 52580.586 21/09/13,21:14:23,10,09,1, 11.9,1,1, 8.866, 10421.913, 278.117, 52580.581 21/09/13,21:14:23,11,09,1, 11.9,1,1, 8.866, 10421.929, 278.122, 52580.592 21/09/13,21:14:23,12,09,1, 11.9,1,1, 8.866, 10421.977, 278.201, 52580.626 21/09/13,21:14:23,13,09,1, 11.9,1,1, 8.866, 10422.031, 278.227, 52580.662 21/09/13,21:14:23,14,09,1, 11.9,1,1, 8.866, 10422.034, 278.181, 52580.629 21/09/13,21:14:23,15,09,1, 11.9,1,1, 8.866, 10422.059, 278.198, 52580.623 21/09/13,21:14:23,16,09,1, 11.9,1,1, 8.866, 10422.113, 278.233, 52580.690 21/09/13,21:14:23,17,09,1, 11.9,1,1, 8.866, 10422.162, 278.251, 52580.684 21/09/13,21:14:23,18,09,1, 11.9,1,1, 8.866, 10422.155, 278.233, 52580.660 21/09/13,21:14:23,19,09,1, 11.9,1,1, 8.866, 10422.217, 278.288, 52580.730 21/09/13,21:14:24,00,09,1, 11.9,1,1, 8.864, 10422.210, 278.288, 52580.730 21/09/13,21:14:24,01,09,1, 11.9,1,1, 8.864, 10422.313, 278.295, 52580.745 21/09/13,21:14:24,02,09,1, 11.9,1,1, 8.864, 10422.314, 278.296, 52580.757 21/09/13,21:14:24,03,09,1, 11.9,1,1, 8.864, 10422.398, 278.352, 52580.776 21/09/13,21:14:24,04,09,1, 11.9,1,1, 8.864, 10422.421, 278.326, 52580.746 21/09/13,21:14:24,05,09,1, 11.9,1,1, 8.864, 10422.485, 278.329, 52580.767 21/09/13,21:14:24,06,09,1, 11.9,1,1, 8.864, 10422.496, 278.323, 52580.745 21/09/13,21:14:24,07,09,1, 11.9,1,1, 8.864, 10422.552, 278.385, 52580.811 21/09/13,21:14:24,08,09,1, 11.9,1,1, 8.864, 10422.611, 278.394, 52580.793 21/09/13,21:14:24,09,09,1, 11.9,1,1, 8.864, 10422.650, 278.344, 52580.800 21/09/13,21:14:24,10,09,1, 11.9,1,1, 8.864, 10422.679, 278.395, 52580.804 21/09/13,21:14:24,11,09,1, 11.9,1,1, 8.864, 10422.792, 278.416, 52580.915 21/09/13,21:14:24,12,09,1, 11.9,1,1, 8.864, 10422.754, 278.369, 52580.828 21/09/13,21:14:24,13,09,1, 11.9,1,1, 8.864, 10422.822, 278.378, 52580.843 21/09/13,21:14:24,14,09,1, 11.9,1,1, 8.864, 10422.887, 278.436, 52580.866 21/09/13,21:14:24,15,09,1, 11.9,1,1, 8.864, 10422.892, 278.412, 52580.855 21/09/13,21:14:24,16,09,1, 11.9,1,1, 8.864, 10422.957, 278.376, 52580.841 21/09/13,21:14:24,17,09,1, 11.9,1,1, 8.864, 10422.991, 278.427, 52580.839 21/09/13,21:14:24,18,09,1, 11.9,1,1, 8.864, 10423.033, 278.439, 52580.883 21/09/13,21:14:24,19,09,1, 11.9,1,1, 8.864, 10423.104, 278.391, 52580.849 21/09/13,21:14:25,00,09,1, 11.9,1,1, 8.867, 10423.102, 278.391, 52580.849 21/09/13,21:14:25,01,09,1, 11.9,1,1, 8.867, 10423.188, 278.460, 52580.883 21/09/13,21:14:25,02,09,1, 11.9,1,1, 8.867, 10423.252, 278.468, 52580.897 21/09/13,21:14:25,03,09,1, 11.9,1,1, 8.867, 10423.295, 278.394, 52580.895 21/09/13,21:14:25,04,09,1, 11.9,1,1, 8.867, 10423.302, 278.420, 52580.906 21/09/13,21:14:25,05,09,1, 11.9,1,1, 8.867, 10423.376, 278.485, 52580.961 21/09/13,21:14:25,06,09,1, 11.9,1,1, 8.867, 10423.448, 278.464, 52581.068 21/09/13,21:14:25,07,09,1, 11.9,1,1, 8.867, 10423.448, 278.416, 52580.831 21/09/13,21:14:25,08,09,1, 11.9,1,1, 8.867, 10423.483, 278.429, 52580.889 21/09/13,21:14:25,09,09,1, 11.9,1,1, 8.867, 10423.567, 278.494, 52580.920 21/09/13,21:14:25,10,09,1, 11.9,1,1, 8.867, 10423.584, 278.464, 52580.921 21/09/13,21:14:25,11,09,1, 11.9,1,1, 8.867, 10423.642, 278.424, 52580.899 21/09/13,21:14:25,12,09,1, 11.9,1,1, 8.867, 10423.681, 278.505, 52580.961 21/09/13,21:14:25,13,09,1, 11.9,1,1, 8.867, 10423.724, 278.504, 52580.932 21/09/13,21:14:25,14,09,1, 11.9,1,1, 8.867, 10423.793, 278.494, 52580.935 21/09/13,21:14:25,15,09,1, 11.9,1,1, 8.867, 10423.815, 278.502, 52580.924 21/09/13,21:14:25,16,09,1, 11.9,1,1, 8.867, 10423.903, 278.555, 52580.978 21/09/13,21:14:25,17,09,1, 11.9,1,1, 8.867, 10423.988, 278.511, 52580.769 21/09/13,21:14:25,18,09,1, 11.9,1,1, 8.867, 10423.956, 278.486, 52580.830 21/09/13,21:14:25,19,09,1, 11.9,1,1, 8.867, 10424.017, 278.508, 52580.893 21/09/13,21:14:26,00,09,1, 11.8,1,1, 8.864, 10424.012, 278.508, 52580.893 21/09/13,21:14:26,01,09,1, 11.8,1,1, 8.864, 10424.212, 278.543, 52581.011 21/09/13,21:14:26,02,09,1, 11.8,1,1, 8.864, 10424.225, 278.482, 52580.995 21/09/13,21:14:26,03,09,1, 11.8,1,1, 8.864, 10424.287, 278.544, 52581.046 21/09/13,21:14:26,04,09,1, 11.8,1,1, 8.864, 10424.356, 278.570, 52581.111 21/09/13,21:14:26,05,09,1, 11.8,1,1, 8.864, 10424.394, 278.534, 52581.083 21/09/13,21:14:26,06,09,1, 11.8,1,1, 8.864, 10424.439, 278.570, 52581.055 21/09/13,21:14:26,07,09,1, 11.8,1,1, 8.864, 10424.510, 278.578, 52581.088 21/09/13,21:14:26,08,09,1, 11.8,1,1, 8.864, 10424.576, 278.603, 52581.119 21/09/13,21:14:26,09,09,1, 11.8,1,1, 8.864, 10424.622, 278.570, 52581.077 21/09/13,21:14:26,10,09,1, 11.8,1,1, 8.864, 10424.664, 278.579, 52581.087 21/09/13,21:14:26,11,09,1, 11.8,1,1, 8.864, 10424.722, 278.638, 52581.100 21/09/13,21:14:26,12,09,1, 11.8,1,1, 8.864, 10424.796, 278.623, 52581.140 21/09/13,21:14:26,13,09,1, 11.8,1,1, 8.864, 10424.861, 278.617, 52581.131 21/09/13,21:14:26,14,09,1, 11.8,1,1, 8.864, 10424.882, 278.647, 52581.125 21/09/13,21:14:26,15,09,1, 11.8,1,1, 8.864, 10424.955, 278.680, 52581.157 21/09/13,21:14:26,16,09,1, 11.8,1,1, 8.864, 10425.001, 278.653, 52581.151 21/09/13,21:14:26,17,09,1, 11.8,1,1, 8.864, 10425.030, 278.628, 52581.131 21/09/13,21:14:26,18,09,1, 11.8,1,1, 8.864, 10425.084, 278.692, 52581.175 21/09/13,21:14:26,19,09,1, 11.8,1,1, 8.864, 10425.154, 278.694, 52581.194 21/09/13,21:14:27,00,08,1, 11.8,1,1, 8.864, 10425.147, 278.694, 52581.194 21/09/13,21:14:27,01,08,1, 11.8,1,1, 8.864, 10425.248, 278.684, 52581.180 21/09/13,21:14:27,02,08,1, 11.8,1,1, 8.864, 10425.324, 278.726, 52581.205 21/09/13,21:14:27,03,08,1, 11.8,1,1, 8.864, 10425.381, 278.707, 52581.185 21/09/13,21:14:27,04,08,1, 11.8,1,1, 8.864, 10425.401, 278.676, 52581.168 21/09/13,21:14:27,05,08,1, 11.8,1,1, 8.864, 10425.465, 278.701, 52581.158 21/09/13,21:14:27,06,08,1, 11.8,1,1, 8.864, 10425.506, 278.764, 52581.227 21/09/13,21:14:27,07,08,1, 11.8,1,1, 8.864, 10425.558, 278.717, 52581.233 21/09/13,21:14:27,08,08,1, 11.8,1,1, 8.864, 10425.600, 278.723, 52581.246 21/09/13,21:14:27,09,08,1, 11.8,1,1, 8.864, 10425.655, 278.778, 52581.212 21/09/13,21:14:27,10,08,1, 11.8,1,1, 8.864, 10425.703, 278.776, 52581.265 21/09/13,21:14:27,11,08,1, 11.8,1,1, 8.864, 10425.757, 278.776, 52581.274 21/09/13,21:14:27,12,08,1, 11.8,1,1, 8.864, 10425.799, 278.768, 52581.249 21/09/13,21:14:27,13,08,1, 11.8,1,1, 8.864, 10425.860, 278.842, 52581.293 21/09/13,21:14:27,14,08,1, 11.8,1,1, 8.864, 10425.942, 278.837, 52581.384 21/09/13,21:14:27,15,08,1, 11.8,1,1, 8.864, 10425.982, 278.845, 52581.314 21/09/13,21:14:27,16,08,1, 11.8,1,1, 8.864, 10426.026, 278.855, 52581.317 21/09/13,21:14:27,17,08,1, 11.8,1,1, 8.864, 10426.075, 278.899, 52581.338 21/09/13,21:14:27,18,08,1, 11.8,1,1, 8.864, 10426.133, 278.878, 52581.347 21/09/13,21:14:27,19,08,1, 11.8,1,1, 8.864, 10426.181, 278.840, 52581.300 21/09/13,21:14:28,00,09,1, 11.8,1,1, 8.865, 10426.173, 278.840, 52581.300 21/09/13,21:14:28,01,09,1, 11.8,1,1, 8.865, 10426.313, 278.951, 52581.432 21/09/13,21:14:28,02,09,1, 11.8,1,1, 8.865, 10426.326, 278.911, 52581.383 21/09/13,21:14:28,03,09,1, 11.8,1,1, 8.865, 10426.412, 278.944, 52581.420 21/09/13,21:14:28,04,09,1, 11.8,1,1, 8.865, 10426.491, 278.987, 52581.437 21/09/13,21:14:28,05,09,1, 11.8,1,1, 8.865, 10426.541, 279.024, 52581.488 21/09/13,21:14:28,06,09,1, 11.8,1,1, 8.865, 10426.576, 278.996, 52581.482 21/09/13,21:14:28,07,09,1, 11.8,1,1, 8.865, 10426.634, 279.014, 52581.435 21/09/13,21:14:28,08,09,1, 11.8,1,1, 8.865, 10426.680, 279.068, 52581.480 21/09/13,21:14:28,09,09,1, 11.8,1,1, 8.865, 10426.726, 279.059, 52581.498 21/09/13,21:14:28,10,09,1, 11.8,1,1, 8.865, 10426.780, 279.052, 52581.472 21/09/13,21:14:28,11,09,1, 11.8,1,1, 8.865, 10426.840, 279.074, 52581.471 21/09/13,21:14:28,12,09,1, 11.8,1,1, 8.865, 10426.884, 279.130, 52581.514 21/09/13,21:14:28,13,09,1, 11.8,1,1, 8.865, 10426.916, 279.089, 52581.523 21/09/13,21:14:28,14,09,1, 11.8,1,1, 8.865, 10426.971, 279.105, 52581.467 21/09/13,21:14:28,15,09,1, 11.8,1,1, 8.865, 10427.023, 279.167, 52581.525 21/09/13,21:14:28,16,09,1, 11.8,1,1, 8.865, 10427.070, 279.178, 52581.517 21/09/13,21:14:28,17,09,1, 11.8,1,1, 8.865, 10427.117, 279.148, 52581.520 21/09/13,21:14:28,18,09,1, 11.8,1,1, 8.865, 10427.163, 279.176, 52581.516 21/09/13,21:14:28,19,09,1, 11.8,1,1, 8.865, 10427.181, 279.242, 52581.588 21/09/13,21:14:29,00,09,1, 11.8,1,1, 8.863, 10427.175, 279.242, 52581.588 21/09/13,21:14:29,01,09,1, 11.8,1,1, 8.863, 10427.260, 279.217, 52581.593 21/09/13,21:14:29,02,09,1, 11.8,1,1, 8.863, 10427.319, 279.247, 52581.609 21/09/13,21:14:29,03,09,1, 11.8,1,1, 8.863, 10427.364, 279.279, 52581.671 21/09/13,21:14:29,04,09,1, 11.8,1,1, 8.863, 10427.369, 279.292, 52581.650 21/09/13,21:14:29,05,09,1, 11.8,1,1, 8.863, 10427.414, 279.293, 52581.641 21/09/13,21:14:29,06,09,1, 11.8,1,1, 8.863, 10427.483, 279.367, 52581.688 21/09/13,21:14:29,07,09,1, 11.8,1,1, 8.863, 10427.517, 279.397, 52581.739 21/09/13,21:14:29,08,09,1, 11.8,1,1, 8.863, 10427.537, 279.340, 52581.709 21/09/13,21:14:29,09,09,1, 11.8,1,1, 8.863, 10427.580, 279.354, 52581.680 21/09/13,21:14:29,10,09,1, 11.8,1,1, 8.863, 10427.635, 279.437, 52581.702 21/09/13,21:14:29,11,09,1, 11.8,1,1, 8.863, 10427.659, 279.449, 52581.714 21/09/13,21:14:29,12,09,1, 11.8,1,1, 8.863, 10427.687, 279.390, 52581.760 21/09/13,21:14:29,13,09,1, 11.8,1,1, 8.863, 10427.701, 279.477, 52581.707 21/09/13,21:14:29,14,09,1, 11.8,1,1, 8.863, 10427.760, 279.518, 52581.823 21/09/13,21:14:29,15,09,1, 11.8,1,1, 8.863, 10427.798, 279.490, 52581.787 21/09/13,21:14:29,16,09,1, 11.8,1,1, 8.863, 10427.802, 279.507, 52581.807 21/09/13,21:14:29,17,09,1, 11.8,1,1, 8.863, 10427.854, 279.583, 52581.825 21/09/13,21:14:29,18,09,1, 11.8,1,1, 8.863, 10427.900, 279.616, 52581.830 21/09/13,21:14:29,19,09,1, 11.8,1,1, 8.863, 10427.904, 279.596, 52581.814 21/09/13,21:14:30,00,09,1, 11.8,1,1, 8.867, 10427.901, 279.596, 52581.814 21/09/13,21:14:30,01,09,1, 11.8,1,1, 8.867, 10427.979, 279.697, 52581.876 21/09/13,21:14:30,02,09,1, 11.8,1,1, 8.867, 10428.018, 279.680, 52581.932 21/09/13,21:14:30,03,09,1, 11.8,1,1, 8.867, 10428.070, 279.683, 52581.895 21/09/13,21:14:30,04,09,1, 11.8,1,1, 8.867, 10428.086, 279.757, 52581.937 21/09/13,21:14:30,05,09,1, 11.8,1,1, 8.867, 10428.157, 279.796, 52581.962 21/09/13,21:14:30,06,09,1, 11.8,1,1, 8.867, 10428.186, 279.776, 52581.970 21/09/13,21:14:30,07,09,1, 11.8,1,1, 8.867, 10428.187, 279.766, 52581.912 21/09/13,21:14:30,08,09,1, 11.8,1,1, 8.867, 10428.225, 279.880, 52581.946 21/09/13,21:14:30,09,09,1, 11.8,1,1, 8.867, 10428.269, 279.869, 52581.985 21/09/13,21:14:30,10,09,1, 11.8,1,1, 8.867, 10428.295, 279.853, 52581.986 21/09/13,21:14:30,11,09,1, 11.8,1,1, 8.867, 10428.328, 279.882, 52582.011 21/09/13,21:14:30,12,09,1, 11.8,1,1, 8.867, 10428.356, 279.989, 52582.046 21/09/13,21:14:30,13,09,1, 11.8,1,1, 8.867, 10428.432, 280.030, 52582.113 21/09/13,21:14:30,14,09,1, 11.8,1,1, 8.867, 10428.414, 279.972, 52582.013 21/09/13,21:14:30,15,09,1, 11.8,1,1, 8.867, 10428.458, 280.063, 52582.073 21/09/13,21:14:30,16,09,1, 11.8,1,1, 8.867, 10428.503, 280.106, 52582.126 21/09/13,21:14:30,17,09,1, 11.8,1,1, 8.867, 10428.540, 280.114, 52582.144 21/09/13,21:14:30,18,09,1, 11.8,1,1, 8.867, 10428.559, 280.102, 52582.108 21/09/13,21:14:30,19,09,1, 11.8,1,1, 8.867, 10428.593, 280.167, 52582.115 21/09/13,21:14:31,00,10,1, 11.8,1,1, 8.862, 10428.593, 280.167, 52582.115 21/09/13,21:14:31,01,10,1, 11.8,1,1, 8.862, 10428.649, 280.212, 52582.143 21/09/13,21:14:31,02,10,1, 11.8,1,1, 8.862, 10428.636, 280.229, 52582.161 21/09/13,21:14:31,03,10,1, 11.8,1,1, 8.862, 10428.682, 280.265, 52582.145 21/09/13,21:14:31,04,10,1, 11.8,1,1, 8.862, 10428.705, 280.324, 52582.288 21/09/13,21:14:31,05,10,1, 11.8,1,1, 8.862, 10428.728, 280.278, 52582.243 21/09/13,21:14:31,06,10,1, 11.8,1,1, 8.862, 10428.749, 280.344, 52582.271 21/09/13,21:14:31,07,10,1, 11.8,1,1, 8.862, 10428.795, 280.410, 52582.360 21/09/13,21:14:31,08,10,1, 11.8,1,1, 8.862, 10428.781, 280.371, 52582.320 21/09/13,21:14:31,09,10,1, 11.8,1,1, 8.862, 10428.849, 280.418, 52582.348 21/09/13,21:14:31,10,10,1, 11.8,1,1, 8.862, 10428.839, 280.485, 52582.325 21/09/13,21:14:31,11,10,1, 11.8,1,1, 8.862, 10428.879, 280.514, 52582.359 21/09/13,21:14:31,12,10,1, 11.8,1,1, 8.862, 10428.850, 280.483, 52582.327 21/09/13,21:14:31,13,10,1, 11.8,1,1, 8.862, 10428.894, 280.550, 52582.320 21/09/13,21:14:31,14,10,1, 11.8,1,1, 8.862, 10428.913, 280.582, 52582.420 21/09/13,21:14:31,15,10,1, 11.8,1,1, 8.862, 10428.949, 280.590, 52582.413 21/09/13,21:14:31,16,10,1, 11.8,1,1, 8.862, 10428.930, 280.558, 52582.370 21/09/13,21:14:31,17,10,1, 11.8,1,1, 8.862, 10428.944, 280.656, 52582.377 21/09/13,21:14:31,18,10,1, 11.8,1,1, 8.862, 10428.974, 280.701, 52582.419 21/09/13,21:14:31,19,10,1, 11.8,1,1, 8.862, 10428.990, 280.731, 52582.434 21/09/13,21:14:32,00,09,1, 12.0,1,1, 8.868, 10428.985, 280.731, 52582.434 21/09/13,21:14:32,01,09,1, 12.0,1,1, 8.868, 10429.037, 280.817, 52582.449 21/09/13,21:14:32,02,09,1, 12.0,1,1, 8.868, 10429.053, 280.839, 52582.525 21/09/13,21:14:32,03,09,1, 12.0,1,1, 8.868, 10429.067, 280.840, 52582.521 21/09/13,21:14:32,04,09,1, 12.0,1,1, 8.868, 10429.067, 280.901, 52582.528 21/09/13,21:14:32,05,09,1, 12.0,1,1, 8.868, 10429.078, 280.926, 52582.586 21/09/13,21:14:32,06,09,1, 12.0,1,1, 8.868, 10429.105, 280.959, 52582.630 21/09/13,21:14:32,07,09,1, 12.0,1,1, 8.868, 10429.124, 280.958, 52582.608 21/09/13,21:14:32,08,09,1, 12.0,1,1, 8.868, 10429.111, 281.019, 52582.592 21/09/13,21:14:32,09,09,1, 12.0,1,1, 8.868, 10429.163, 281.055, 52582.653 21/09/13,21:14:32,10,09,1, 12.0,1,1, 8.868, 10429.158, 281.038, 52582.608 21/09/13,21:14:32,11,09,1, 12.0,1,1, 8.868, 10429.207, 281.042, 52582.634 21/09/13,21:14:32,12,09,1, 12.0,1,1, 8.868, 10429.205, 281.119, 52582.668 21/09/13,21:14:32,13,09,1, 12.0,1,1, 8.868, 10429.243, 281.182, 52582.719 21/09/13,21:14:32,14,09,1, 12.0,1,1, 8.868, 10429.259, 281.146, 52582.683 21/09/13,21:14:32,15,09,1, 12.0,1,1, 8.868, 10429.241, 281.200, 52582.709 21/09/13,21:14:32,16,09,1, 12.0,1,1, 8.868, 10429.295, 281.274, 52582.771 21/09/13,21:14:32,17,09,1, 12.0,1,1, 8.868, 10429.290, 281.292, 52582.768 21/09/13,21:14:32,18,09,1, 12.0,1,1, 8.868, 10429.292, 281.254, 52582.747 21/09/13,21:14:32,19,09,1, 12.0,1,1, 8.868, 10429.333, 281.341, 52582.822 21/09/13,21:14:33,00,08,1, 11.8,1,1, 8.862, 10429.327, 281.341, 52582.822 21/09/13,21:14:33,01,08,1, 11.8,1,1, 8.862, 10429.338, 281.382, 52582.840 21/09/13,21:14:33,02,08,1, 11.8,1,1, 8.862, 10429.358, 281.372, 52582.740 21/09/13,21:14:33,03,08,1, 11.8,1,1, 8.862, 10429.361, 281.442, 52582.887 21/09/13,21:14:33,04,08,1, 11.8,1,1, 8.862, 10429.425, 281.533, 52582.932 21/09/13,21:14:33,05,08,1, 11.8,1,1, 8.862, 10429.370, 281.468, 52582.876 21/09/13,21:14:33,06,08,1, 11.8,1,1, 8.862, 10429.379, 281.547, 52582.864 21/09/13,21:14:33,07,08,1, 11.8,1,1, 8.862, 10429.387, 281.605, 52582.936 21/09/13,21:14:33,08,08,1, 11.8,1,1, 8.862, 10429.386, 281.602, 52582.958 21/09/13,21:14:33,09,08,1, 11.8,1,1, 8.862, 10429.395, 281.575, 52582.907 21/09/13,21:14:33,10,08,1, 11.8,1,1, 8.862, 10429.385, 281.641, 52582.923 21/09/13,21:14:33,11,08,1, 11.8,1,1, 8.862, 10429.398, 281.722, 52582.999 21/09/13,21:14:33,12,08,1, 11.8,1,1, 8.862, 10429.428, 281.693, 52582.973 21/09/13,21:14:33,13,08,1, 11.8,1,1, 8.862, 10429.384, 281.728, 52582.962 21/09/13,21:14:33,14,08,1, 11.8,1,1, 8.862, 10429.389, 281.815, 52583.050 21/09/13,21:14:33,15,08,1, 11.8,1,1, 8.862, 10429.474, 281.820, 52582.837 21/09/13,21:14:33,16,08,1, 11.8,1,1, 8.862, 10429.416, 281.821, 52582.976 21/09/13,21:14:33,17,08,1, 11.8,1,1, 8.862, 10429.417, 281.868, 52583.031 21/09/13,21:14:33,18,08,1, 11.8,1,1, 8.862, 10429.421, 281.951, 52583.077 21/09/13,21:14:33,19,08,1, 11.8,1,1, 8.862, 10429.416, 281.930, 52583.100 21/09/13,21:14:34,00,08,1, 11.9,1,1, 8.865, 10429.411, 281.930, 52583.100 21/09/13,21:14:34,01,08,1, 11.9,1,1, 8.865, 10429.419, 282.011, 52583.130 21/09/13,21:14:34,02,08,1, 11.9,1,1, 8.865, 10429.401, 282.034, 52583.180 21/09/13,21:14:34,03,08,1, 11.9,1,1, 8.865, 10429.398, 282.030, 52583.163 21/09/13,21:14:34,04,08,1, 11.9,1,1, 8.865, 10429.377, 282.074, 52583.186 21/09/13,21:14:34,05,08,1, 11.9,1,1, 8.865, 10429.390, 282.161, 52583.259 21/09/13,21:14:34,06,08,1, 11.9,1,1, 8.865, 10429.358, 282.149, 52583.232 21/09/13,21:14:34,07,08,1, 11.9,1,1, 8.865, 10429.362, 282.169, 52583.227 21/09/13,21:14:34,08,08,1, 11.9,1,1, 8.865, 10429.353, 282.239, 52583.277 21/09/13,21:14:34,09,08,1, 11.9,1,1, 8.865, 10429.349, 282.276, 52583.313 21/09/13,21:14:34,10,08,1, 11.9,1,1, 8.865, 10429.335, 282.273, 52583.298 21/09/13,21:14:34,11,08,1, 11.9,1,1, 8.865, 10429.347, 282.273, 52583.327 21/09/13,21:14:34,12,08,1, 11.9,1,1, 8.865, 10429.311, 282.382, 52583.423 21/09/13,21:14:34,13,08,1, 11.9,1,1, 8.865, 10429.339, 282.364, 52583.342 21/09/13,21:14:34,14,08,1, 11.9,1,1, 8.865, 10429.347, 282.368, 52583.318 21/09/13,21:14:34,15,08,1, 11.9,1,1, 8.865, 10429.325, 282.442, 52583.416 21/09/13,21:14:34,16,08,1, 11.9,1,1, 8.865, 10429.320, 282.496, 52583.444 21/09/13,21:14:34,17,08,1, 11.9,1,1, 8.865, 10429.307, 282.462, 52583.374 21/09/13,21:14:34,18,08,1, 11.9,1,1, 8.865, 10429.282, 282.464, 52583.390 21/09/13,21:14:34,19,08,1, 11.9,1,1, 8.865, 10429.300, 282.544, 52583.495 21/09/13,21:14:35,00,08,1, 11.8,1,1, 8.864, 10429.294, 282.544, 52583.495 21/09/13,21:14:35,01,08,1, 11.8,1,1, 8.864, 10429.255, 282.551, 52583.457 21/09/13,21:14:35,02,08,1, 11.8,1,1, 8.864, 10429.235, 282.614, 52583.446 21/09/13,21:14:35,03,08,1, 11.8,1,1, 8.864, 10429.259, 282.683, 52583.507 21/09/13,21:14:35,04,08,1, 11.8,1,1, 8.864, 10429.224, 282.683, 52583.536 21/09/13,21:14:35,05,08,1, 11.8,1,1, 8.864, 10429.206, 282.702, 52583.544 21/09/13,21:14:35,06,08,1, 11.8,1,1, 8.864, 10429.191, 282.754, 52583.550 21/09/13,21:14:35,07,08,1, 11.8,1,1, 8.864, 10429.209, 282.777, 52583.628 21/09/13,21:14:35,08,08,1, 11.8,1,1, 8.864, 10429.176, 282.777, 52583.587 21/09/13,21:14:35,09,08,1, 11.8,1,1, 8.864, 10429.140, 282.791, 52583.649 21/09/13,21:14:35,10,08,1, 11.8,1,1, 8.864, 10429.158, 282.866, 52583.680 21/09/13,21:14:35,11,08,1, 11.8,1,1, 8.864, 10429.165, 282.838, 52583.684 21/09/13,21:14:35,12,08,1, 11.8,1,1, 8.864, 10429.125, 282.816, 52583.666 21/09/13,21:14:35,13,08,1, 11.8,1,1, 8.864, 10429.116, 282.854, 52583.641 21/09/13,21:14:35,14,08,1, 11.8,1,1, 8.864, 10429.110, 282.922, 52583.703 21/09/13,21:14:35,15,08,1, 11.8,1,1, 8.864, 10429.120, 282.888, 52583.711 21/09/13,21:14:35,16,08,1, 11.8,1,1, 8.864, 10429.048, 282.881, 52583.686 21/09/13,21:14:35,17,08,1, 11.8,1,1, 8.864, 10429.055, 282.948, 52583.711 21/09/13,21:14:35,18,08,1, 11.8,1,1, 8.864, 10429.089, 282.994, 52583.776 21/09/13,21:14:35,19,08,1, 11.8,1,1, 8.864, 10429.018, 282.956, 52583.742 21/09/13,21:14:36,00,10,1, 11.8,1,1, 8.863, 10429.010, 282.956, 52583.742 21/09/13,21:14:36,01,10,1, 11.8,1,1, 8.863, 10429.002, 283.057, 52583.769 21/09/13,21:14:36,02,10,1, 11.8,1,1, 8.863, 10429.006, 283.041, 52583.803 21/09/13,21:14:36,03,10,1, 11.8,1,1, 8.863, 10428.958, 283.041, 52583.763 21/09/13,21:14:36,04,10,1, 11.8,1,1, 8.863, 10428.984, 283.086, 52583.827 21/09/13,21:14:36,05,10,1, 11.8,1,1, 8.863, 10428.963, 283.134, 52583.843 21/09/13,21:14:36,06,10,1, 11.8,1,1, 8.863, 10428.941, 283.098, 52583.851 21/09/13,21:14:36,07,10,1, 11.8,1,1, 8.863, 10428.901, 283.110, 52583.834 21/09/13,21:14:36,08,10,1, 11.8,1,1, 8.863, 10428.902, 283.146, 52583.879 21/09/13,21:14:36,09,10,1, 11.8,1,1, 8.863, 10428.903, 283.152, 52583.921 21/09/13,21:14:36,10,10,1, 11.8,1,1, 8.863, 10428.860, 283.135, 52583.844 21/09/13,21:14:36,11,10,1, 11.8,1,1, 8.863, 10428.843, 283.177, 52583.897 21/09/13,21:14:36,12,10,1, 11.8,1,1, 8.863, 10428.829, 283.200, 52583.880 21/09/13,21:14:36,13,10,1, 11.8,1,1, 8.863, 10428.821, 283.217, 52583.873 21/09/13,21:14:36,14,10,1, 11.8,1,1, 8.863, 10428.782, 283.230, 52583.900 21/09/13,21:14:36,15,10,1, 11.8,1,1, 8.863, 10428.759, 283.263, 52583.940 21/09/13,21:14:36,16,10,1, 11.8,1,1, 8.863, 10428.757, 283.289, 52583.990 21/09/13,21:14:36,17,10,1, 11.8,1,1, 8.863, 10428.727, 283.254, 52583.962 21/09/13,21:14:36,18,10,1, 11.8,1,1, 8.863, 10428.679, 283.272, 52583.979 21/09/13,21:14:36,19,10,1, 11.8,1,1, 8.863, 10428.683, 283.332, 52584.013 21/09/13,21:14:37,00,10,1, 11.9,1,1, 8.863, 10428.677, 283.332, 52584.013 21/09/13,21:14:37,01,10,1, 11.9,1,1, 8.863, 10428.629, 283.298, 52584.029 21/09/13,21:14:37,02,10,1, 11.9,1,1, 8.863, 10428.639, 283.343, 52584.025 21/09/13,21:14:37,03,10,1, 11.9,1,1, 8.863, 10428.614, 283.380, 52584.089 21/09/13,21:14:37,04,10,1, 11.9,1,1, 8.863, 10428.561, 283.346, 52584.079 21/09/13,21:14:37,05,10,1, 11.9,1,1, 8.863, 10428.531, 283.310, 52584.067 21/09/13,21:14:37,06,10,1, 11.9,1,1, 8.863, 10428.520, 283.388, 52584.128 21/09/13,21:14:37,07,10,1, 11.9,1,1, 8.863, 10428.479, 283.362, 52584.115 21/09/13,21:14:37,08,10,1, 11.9,1,1, 8.863, 10428.469, 283.352, 52584.153 21/09/13,21:14:37,09,10,1, 11.9,1,1, 8.863, 10428.447, 283.392, 52584.257 21/09/13,21:14:37,10,10,1, 11.9,1,1, 8.863, 10428.369, 283.454, 52584.315 21/09/13,21:14:37,11,10,1, 11.9,1,1, 8.863, 10428.381, 283.426, 52584.092 21/09/13,21:14:37,12,10,1, 11.9,1,1, 8.863, 10428.343, 283.380, 52584.114 21/09/13,21:14:37,13,10,1, 11.9,1,1, 8.863, 10428.296, 283.435, 52584.122 21/09/13,21:14:37,14,10,1, 11.9,1,1, 8.863, 10428.282, 283.458, 52584.219 21/09/13,21:14:37,15,10,1, 11.9,1,1, 8.863, 10428.249, 283.403, 52584.130 21/09/13,21:14:37,16,10,1, 11.9,1,1, 8.863, 10428.197, 283.420, 52584.184 21/09/13,21:14:37,17,10,1, 11.9,1,1, 8.863, 10428.201, 283.482, 52584.223 21/09/13,21:14:37,18,10,1, 11.9,1,1, 8.863, 10428.159, 283.467, 52584.246 21/09/13,21:14:37,19,10,1, 11.9,1,1, 8.863, 10428.130, 283.432, 52584.242 21/09/13,21:14:38,00,11,1, 11.7,1,1, 8.862, 10428.126, 283.432, 52584.242 21/09/13,21:14:38,01,11,1, 11.7,1,1, 8.862, 10428.082, 283.482, 52584.259 21/09/13,21:14:38,02,11,1, 11.7,1,1, 8.862, 10428.050, 283.465, 52584.283 21/09/13,21:14:38,03,11,1, 11.7,1,1, 8.862, 10428.023, 283.457, 52584.257 21/09/13,21:14:38,04,11,1, 11.7,1,1, 8.862, 10427.996, 283.521, 52584.329 21/09/13,21:14:38,05,11,1, 11.7,1,1, 8.862, 10427.994, 283.511, 52584.335 21/09/13,21:14:38,06,11,1, 11.7,1,1, 8.862, 10427.949, 283.448, 52584.294 21/09/13,21:14:38,07,11,1, 11.7,1,1, 8.862, 10427.905, 283.508, 52584.371 21/09/13,21:14:38,08,11,1, 11.7,1,1, 8.862, 10427.905, 283.497, 52584.401 21/09/13,21:14:38,09,11,1, 11.7,1,1, 8.862, 10427.891, 283.498, 52584.367 21/09/13,21:14:38,10,11,1, 11.7,1,1, 8.862, 10427.795, 283.479, 52584.362 21/09/13,21:14:38,11,11,1, 11.7,1,1, 8.862, 10427.788, 283.503, 52584.401 21/09/13,21:14:38,12,11,1, 11.7,1,1, 8.862, 10427.783, 283.522, 52584.431 21/09/13,21:14:38,13,11,1, 11.7,1,1, 8.862, 10427.696, 283.467, 52584.391 21/09/13,21:14:38,14,11,1, 11.7,1,1, 8.862, 10427.665, 283.467, 52584.411 21/09/13,21:14:38,15,11,1, 11.7,1,1, 8.862, 10427.688, 283.533, 52584.464 21/09/13,21:14:38,16,11,1, 11.7,1,1, 8.862, 10427.628, 283.488, 52584.425 21/09/13,21:14:38,17,11,1, 11.7,1,1, 8.862, 10427.589, 283.441, 52584.435 21/09/13,21:14:38,18,11,1, 11.7,1,1, 8.862, 10427.555, 283.513, 52584.442 21/09/13,21:14:38,19,11,1, 11.7,1,1, 8.862, 10427.529, 283.508, 52584.451 21/09/13,21:14:39,00,10,1, 11.8,1,1, 8.862, 10427.525, 283.508, 52584.451 21/09/13,21:14:39,01,10,1, 11.8,1,1, 8.862, 10427.477, 283.433, 52584.440 21/09/13,21:14:39,02,10,1, 11.8,1,1, 8.862, 10427.416, 283.496, 52584.513 21/09/13,21:14:39,03,10,1, 11.8,1,1, 8.862, 10427.424, 283.470, 52584.513 21/09/13,21:14:39,04,10,1, 11.8,1,1, 8.862, 10427.382, 283.419, 52584.482 21/09/13,21:14:39,05,10,1, 11.8,1,1, 8.862, 10427.329, 283.451, 52584.506 21/09/13,21:14:39,06,10,1, 11.8,1,1, 8.862, 10427.319, 283.463, 52584.556 21/09/13,21:14:39,07,10,1, 11.8,1,1, 8.862, 10427.289, 283.428, 52584.533 21/09/13,21:14:39,08,10,1, 11.8,1,1, 8.862, 10427.263, 283.405, 52584.532 21/09/13,21:14:39,09,10,1, 11.8,1,1, 8.862, 10427.218, 283.433, 52584.547 21/09/13,21:14:39,10,10,1, 11.8,1,1, 8.862, 10427.188, 283.418, 52584.561 21/09/13,21:14:39,11,10,1, 11.8,1,1, 8.862, 10427.158, 283.356, 52584.571 21/09/13,21:14:39,12,10,1, 11.8,1,1, 8.862, 10427.123, 283.381, 52584.523 21/09/13,21:14:39,13,10,1, 11.8,1,1, 8.862, 10427.129, 283.432, 52584.625 21/09/13,21:14:39,14,10,1, 11.8,1,1, 8.862, 10427.115, 283.340, 52584.564 21/09/13,21:14:39,15,10,1, 11.8,1,1, 8.862, 10427.062, 283.313, 52584.561 21/09/13,21:14:39,16,10,1, 11.8,1,1, 8.862, 10426.999, 283.340, 52584.502 21/09/13,21:14:39,17,10,1, 11.8,1,1, 8.862, 10427.073, 283.340, 52584.627 21/09/13,21:14:39,18,10,1, 11.8,1,1, 8.862, 10426.999, 283.280, 52584.546 21/09/13,21:14:39,19,10,1, 11.8,1,1, 8.862, 10426.963, 283.281, 52584.587 21/09/13,21:14:40,00,10,1, 11.9,1,1, 8.864, 10426.958, 283.281, 52584.587 21/09/13,21:14:40,01,10,1, 11.9,1,1, 8.864, 10426.960, 283.269, 52584.621 21/09/13,21:14:40,02,10,1, 11.9,1,1, 8.864, 10426.904, 283.226, 52584.628 21/09/13,21:14:40,03,10,1, 11.9,1,1, 8.864, 10426.889, 283.249, 52584.633 21/09/13,21:14:40,04,10,1, 11.9,1,1, 8.864, 10426.896, 283.206, 52584.652 21/09/13,21:14:40,05,10,1, 11.9,1,1, 8.864, 10426.836, 283.198, 52584.661 21/09/13,21:14:40,06,10,1, 11.9,1,1, 8.864, 10426.826, 283.145, 52584.638 21/09/13,21:14:40,07,10,1, 11.9,1,1, 8.864, 10426.815, 283.157, 52584.661 21/09/13,21:14:40,08,10,1, 11.9,1,1, 8.864, 10426.802, 283.105, 52584.676 21/09/13,21:14:40,09,10,1, 11.9,1,1, 8.864, 10426.795, 283.058, 52584.663 21/09/13,21:14:40,10,10,1, 11.9,1,1, 8.864, 10426.774, 283.062, 52584.608 21/09/13,21:14:40,11,10,1, 11.9,1,1, 8.864, 10426.749, 283.106, 52584.697 21/09/13,21:14:40,12,10,1, 11.9,1,1, 8.864, 10426.745, 283.019, 52584.685 21/09/13,21:14:40,13,10,1, 11.9,1,1, 8.864, 10426.692, 282.969, 52584.666 21/09/13,21:14:40,14,10,1, 11.9,1,1, 8.864, 10426.689, 282.972, 52584.623 21/09/13,21:14:40,15,10,1, 11.9,1,1, 8.864, 10426.677, 282.987, 52584.689 21/09/13,21:14:40,16,10,1, 11.9,1,1, 8.864, 10426.636, 282.899, 52584.672 21/09/13,21:14:40,17,10,1, 11.9,1,1, 8.864, 10426.604, 282.903, 52584.666 21/09/13,21:14:40,18,10,1, 11.9,1,1, 8.864, 10426.632, 282.931, 52584.678 21/09/13,21:14:40,19,10,1, 11.9,1,1, 8.864, 10426.609, 282.869, 52584.726 21/09/13,21:14:41,00,10,1, 11.8,1,1, 8.861, 10426.607, 282.869, 52584.726 21/09/13,21:14:41,01,10,1, 11.8,1,1, 8.861, 10426.541, 282.812, 52584.679 21/09/13,21:14:41,02,10,1, 11.8,1,1, 8.861, 10426.547, 282.793, 52584.711 21/09/13,21:14:41,03,10,1, 11.8,1,1, 8.861, 10426.527, 282.724, 52584.662 21/09/13,21:14:41,04,10,1, 11.8,1,1, 8.861, 10426.480, 282.685, 52584.684 21/09/13,21:14:41,05,10,1, 11.8,1,1, 8.861, 10426.489, 282.742, 52584.727 21/09/13,21:14:41,06,10,1, 11.8,1,1, 8.861, 10426.475, 282.718, 52584.731 21/09/13,21:14:41,07,10,1, 11.8,1,1, 8.861, 10426.425, 282.654, 52584.704 21/09/13,21:14:41,08,10,1, 11.8,1,1, 8.861, 10426.410, 282.626, 52584.688 21/09/13,21:14:41,09,10,1, 11.8,1,1, 8.861, 10426.424, 282.659, 52584.752 21/09/13,21:14:41,10,10,1, 11.8,1,1, 8.861, 10426.403, 282.587, 52584.761 21/09/13,21:14:41,11,10,1, 11.8,1,1, 8.861, 10426.337, 282.515, 52584.736 21/09/13,21:14:41,12,10,1, 11.8,1,1, 8.861, 10426.338, 282.524, 52584.783 21/09/13,21:14:41,13,10,1, 11.8,1,1, 8.861, 10426.332, 282.519, 52584.815 21/09/13,21:14:41,14,10,1, 11.8,1,1, 8.861, 10426.298, 282.468, 52584.755 21/09/13,21:14:41,15,10,1, 11.8,1,1, 8.861, 10426.298, 282.433, 52584.750 21/09/13,21:14:41,16,10,1, 11.8,1,1, 8.861, 10426.247, 282.415, 52584.788 21/09/13,21:14:41,17,10,1, 11.8,1,1, 8.861, 10426.233, 282.375, 52584.806 21/09/13,21:14:41,18,10,1, 11.8,1,1, 8.861, 10426.211, 282.335, 52584.776 21/09/13,21:14:41,19,10,1, 11.8,1,1, 8.861, 10426.190, 282.357, 52584.807 21/09/13,21:14:42,00,10,1, 11.8,1,1, 8.862, 10426.190, 282.357, 52584.807 21/09/13,21:14:42,01,10,1, 11.8,1,1, 8.862, 10426.174, 282.278, 52584.817 21/09/13,21:14:42,02,10,1, 11.8,1,1, 8.862, 10426.108, 282.247, 52584.814 21/09/13,21:14:42,03,10,1, 11.8,1,1, 8.862, 10426.110, 282.259, 52584.851 21/09/13,21:14:42,04,10,1, 11.8,1,1, 8.862, 10426.104, 282.215, 52584.831 21/09/13,21:14:42,05,10,1, 11.8,1,1, 8.862, 10426.060, 282.128, 52584.792 21/09/13,21:14:42,06,10,1, 11.8,1,1, 8.862, 10426.050, 282.146, 52584.813 21/09/13,21:14:42,07,10,1, 11.8,1,1, 8.862, 10426.066, 282.137, 52584.829 21/09/13,21:14:42,08,10,1, 11.8,1,1, 8.862, 10426.011, 282.040, 52584.786 21/09/13,21:14:42,09,10,1, 11.8,1,1, 8.862, 10425.999, 282.018, 52584.784 21/09/13,21:14:42,10,10,1, 11.8,1,1, 8.862, 10426.019, 282.051, 52584.849 21/09/13,21:14:42,11,10,1, 11.8,1,1, 8.862, 10426.010, 282.015, 52584.877 21/09/13,21:14:42,12,10,1, 11.8,1,1, 8.862, 10425.976, 281.889, 52584.815 21/09/13,21:14:42,13,10,1, 11.8,1,1, 8.862, 10425.991, 281.923, 52584.847 21/09/13,21:14:42,14,10,1, 11.8,1,1, 8.862, 10425.984, 281.892, 52584.897 21/09/13,21:14:42,15,10,1, 11.8,1,1, 8.862, 10425.984, 281.830, 52584.877 21/09/13,21:14:42,16,10,1, 11.8,1,1, 8.862, 10425.966, 281.778, 52584.851 21/09/13,21:14:42,17,10,1, 11.8,1,1, 8.862, 10425.954, 281.799, 52584.882 21/09/13,21:14:42,18,10,1, 11.8,1,1, 8.862, 10425.969, 281.758, 52584.907 21/09/13,21:14:42,19,10,1, 11.8,1,1, 8.862, 10425.915, 281.670, 52584.880 21/09/13,21:14:43,00,09,1, 11.9,1,1, 8.862, 10425.915, 281.670, 52584.880 21/09/13,21:14:43,01,09,1, 11.9,1,1, 8.862, 10425.916, 281.671, 52584.893 21/09/13,21:14:43,02,09,1, 11.9,1,1, 8.862, 10425.906, 281.620, 52584.900 21/09/13,21:14:43,03,09,1, 11.9,1,1, 8.862, 10425.907, 281.537, 52584.892 21/09/13,21:14:43,04,09,1, 11.9,1,1, 8.862, 10425.894, 281.535, 52584.916 21/09/13,21:14:43,05,09,1, 11.9,1,1, 8.862, 10425.898, 281.503, 52584.933 21/09/13,21:14:43,06,09,1, 11.9,1,1, 8.862, 10425.855, 281.446, 52584.912 21/09/13,21:14:43,07,09,1, 11.9,1,1, 8.862, 10425.858, 281.371, 52584.895 21/09/13,21:14:43,08,09,1, 11.9,1,1, 8.862, 10425.852, 281.386, 52584.933 21/09/13,21:14:43,09,09,1, 11.9,1,1, 8.862, 10425.868, 281.365, 52584.932 21/09/13,21:14:43,10,09,1, 11.9,1,1, 8.862, 10425.818, 281.285, 52584.892 21/09/13,21:14:43,11,09,1, 11.9,1,1, 8.862, 10425.829, 281.299, 52584.925 21/09/13,21:14:43,12,09,1, 11.9,1,1, 8.862, 10425.791, 281.276, 52585.198 21/09/13,21:14:43,13,09,1, 11.9,1,1, 8.862, 10425.820, 281.187, 52584.948 21/09/13,21:14:43,14,09,1, 11.9,1,1, 8.862, 10425.818, 281.159, 52584.948 21/09/13,21:14:43,15,09,1, 11.9,1,1, 8.862, 10425.782, 281.167, 52584.984 21/09/13,21:14:43,16,09,1, 11.9,1,1, 8.862, 10425.792, 281.072, 52584.853 21/09/13,21:14:43,17,09,1, 11.9,1,1, 8.862, 10425.779, 281.038, 52584.948 21/09/13,21:14:43,18,09,1, 11.9,1,1, 8.862, 10425.747, 281.032, 52584.919 21/09/13,21:14:43,19,09,1, 11.9,1,1, 8.862, 10425.744, 281.040, 52584.965 21/09/13,21:14:44,00,09,1, 11.9,1,1, 8.864, 10425.739, 281.040, 52584.965 21/09/13,21:14:44,01,09,1, 11.9,1,1, 8.864, 10425.721, 280.896, 52584.989 21/09/13,21:14:44,02,09,1, 11.9,1,1, 8.864, 10425.702, 280.937, 52584.995 21/09/13,21:14:44,03,09,1, 11.9,1,1, 8.864, 10425.683, 280.904, 52585.006 21/09/13,21:14:44,04,09,1, 11.9,1,1, 8.864, 10425.666, 280.812, 52584.978 21/09/13,21:14:44,05,09,1, 11.9,1,1, 8.864, 10425.670, 280.845, 52585.199 21/09/13,21:14:44,06,09,1, 11.9,1,1, 8.864, 10425.671, 280.803, 52584.940 21/09/13,21:14:44,07,09,1, 11.9,1,1, 8.864, 10425.631, 280.750, 52584.995 21/09/13,21:14:44,08,09,1, 11.9,1,1, 8.864, 10425.591, 280.682, 52584.960 21/09/13,21:14:44,09,09,1, 11.9,1,1, 8.864, 10425.585, 280.712, 52584.986 21/09/13,21:14:44,10,09,1, 11.9,1,1, 8.864, 10425.597, 280.686, 52585.036 21/09/13,21:14:44,11,09,1, 11.9,1,1, 8.864, 10425.560, 280.628, 52585.045 21/09/13,21:14:44,12,09,1, 11.9,1,1, 8.864, 10425.558, 280.611, 52585.055 21/09/13,21:14:44,13,09,1, 11.9,1,1, 8.864, 10425.573, 280.611, 52585.114 21/09/13,21:14:44,14,09,1, 11.9,1,1, 8.864, 10425.567, 280.571, 52585.108 21/09/13,21:14:44,15,09,1, 11.9,1,1, 8.864, 10425.553, 280.505, 52585.108 21/09/13,21:14:44,16,09,1, 11.9,1,1, 8.864, 10425.520, 280.507, 52585.077 21/09/13,21:14:44,17,09,1, 11.9,1,1, 8.864, 10425.510, 280.510, 52585.140 21/09/13,21:14:44,18,09,1, 11.9,1,1, 8.864, 10425.515, 280.438, 52585.131 21/09/13,21:14:44,19,09,1, 11.9,1,1, 8.864, 10425.492, 280.399, 52585.108 21/09/13,21:14:45,00,10,1, 11.8,1,1, 8.860, 10425.489, 280.399, 52585.108 21/09/13,21:14:45,01,10,1, 11.8,1,1, 8.860, 10425.492, 280.346, 52585.147 21/09/13,21:14:45,02,10,1, 11.8,1,1, 8.860, 10425.470, 280.312, 52585.138 21/09/13,21:14:45,03,10,1, 11.8,1,1, 8.860, 10425.440, 280.270, 52585.153 21/09/13,21:14:45,04,10,1, 11.8,1,1, 8.860, 10425.454, 280.285, 52585.202 21/09/13,21:14:45,05,10,1, 11.8,1,1, 8.860, 10425.438, 280.206, 52585.172 21/09/13,21:14:45,06,10,1, 11.8,1,1, 8.860, 10425.400, 280.153, 52585.124 21/09/13,21:14:45,07,10,1, 11.8,1,1, 8.860, 10425.379, 280.162, 52585.137 21/09/13,21:14:45,08,10,1, 11.8,1,1, 8.860, 10425.401, 280.140, 52585.186 21/09/13,21:14:45,09,10,1, 11.8,1,1, 8.860, 10425.395, 280.056, 52585.148 21/09/13,21:14:45,10,10,1, 11.8,1,1, 8.860, 10425.361, 280.050, 52585.166 21/09/13,21:14:45,11,10,1, 11.8,1,1, 8.860, 10425.411, 280.025, 52585.224 21/09/13,21:14:45,12,10,1, 11.8,1,1, 8.860, 10425.368, 279.966, 52585.116 21/09/13,21:14:45,13,10,1, 11.8,1,1, 8.860, 10425.406, 279.937, 52585.206 21/09/13,21:14:45,14,10,1, 11.8,1,1, 8.860, 10425.391, 279.923, 52585.167 21/09/13,21:14:45,15,10,1, 11.8,1,1, 8.860, 10425.414, 279.905, 52584.993 21/09/13,21:14:45,16,10,1, 11.8,1,1, 8.860, 10425.368, 279.837, 52585.306 21/09/13,21:14:45,17,10,1, 11.8,1,1, 8.860, 10425.379, 279.824, 52585.297 21/09/13,21:14:45,18,10,1, 11.8,1,1, 8.860, 10425.375, 279.841, 52585.298 21/09/13,21:14:45,19,10,1, 11.8,1,1, 8.860, 10425.360, 279.770, 52585.275 21/09/13,21:14:46,00,10,1, 11.9,1,1, 8.864, 10425.355, 279.770, 52585.275 21/09/13,21:14:46,01,10,1, 11.9,1,1, 8.864, 10425.340, 279.705, 52585.250 21/09/13,21:14:46,02,10,1, 11.9,1,1, 8.864, 10425.343, 279.706, 52585.255 21/09/13,21:14:46,03,10,1, 11.9,1,1, 8.864, 10425.348, 279.625, 52585.262 21/09/13,21:14:46,04,10,1, 11.9,1,1, 8.864, 10425.318, 279.589, 52585.235 21/09/13,21:14:46,05,10,1, 11.9,1,1, 8.864, 10425.338, 279.572, 52585.299 21/09/13,21:14:46,06,10,1, 11.9,1,1, 8.864, 10425.356, 279.535, 52585.303 21/09/13,21:14:46,07,10,1, 11.9,1,1, 8.864, 10425.340, 279.445, 52585.254 21/09/13,21:14:46,08,10,1, 11.9,1,1, 8.864, 10425.333, 279.448, 52585.303 21/09/13,21:14:46,09,10,1, 11.9,1,1, 8.864, 10425.356, 279.452, 52585.348 21/09/13,21:14:46,10,10,1, 11.9,1,1, 8.864, 10425.351, 279.377, 52585.319 21/09/13,21:14:46,11,10,1, 11.9,1,1, 8.864, 10425.365, 279.298, 52585.294 21/09/13,21:14:46,12,10,1, 11.9,1,1, 8.864, 10425.370, 279.319, 52585.348 21/09/13,21:14:46,13,10,1, 11.9,1,1, 8.864, 10425.408, 279.312, 52585.385 21/09/13,21:14:46,14,10,1, 11.9,1,1, 8.864, 10425.370, 279.208, 52585.328 21/09/13,21:14:46,15,10,1, 11.9,1,1, 8.864, 10425.399, 279.148, 52585.330 21/09/13,21:14:46,16,10,1, 11.9,1,1, 8.864, 10425.403, 279.164, 52585.358 21/09/13,21:14:46,17,10,1, 11.9,1,1, 8.864, 10425.422, 279.125, 52585.361 21/09/13,21:14:46,18,10,1, 11.9,1,1, 8.864, 10425.425, 279.065, 52585.373 21/09/13,21:14:46,19,10,1, 11.9,1,1, 8.864, 10425.427, 279.032, 52585.352 21/09/13,21:14:47,00,10,1, 11.9,1,1, 8.868, 10425.422, 279.032, 52585.352 21/09/13,21:14:47,01,10,1, 11.9,1,1, 8.868, 10425.456, 278.916, 52585.385 21/09/13,21:14:47,02,10,1, 11.9,1,1, 8.868, 10425.451, 278.878, 52585.362 21/09/13,21:14:47,03,10,1, 11.9,1,1, 8.868, 10425.457, 278.872, 52585.400 21/09/13,21:14:47,04,10,1, 11.9,1,1, 8.868, 10425.468, 278.801, 52585.416 21/09/13,21:14:47,05,10,1, 11.9,1,1, 8.868, 10425.462, 278.729, 52585.404 21/09/13,21:14:47,06,10,1, 11.9,1,1, 8.868, 10425.415, 278.726, 52585.410 21/09/13,21:14:47,07,10,1, 11.9,1,1, 8.868, 10425.479, 278.696, 52585.585 21/09/13,21:14:47,08,10,1, 11.9,1,1, 8.868, 10425.490, 278.598, 52585.305 21/09/13,21:14:47,09,10,1, 11.9,1,1, 8.868, 10425.456, 278.552, 52585.389 21/09/13,21:14:47,10,10,1, 11.9,1,1, 8.868, 10425.454, 278.527, 52585.389 21/09/13,21:14:47,11,10,1, 11.9,1,1, 8.868, 10425.495, 278.493, 52585.448 21/09/13,21:14:47,12,10,1, 11.9,1,1, 8.868, 10425.486, 278.389, 52585.394 21/09/13,21:14:47,13,10,1, 11.9,1,1, 8.868, 10425.493, 278.375, 52585.419 21/09/13,21:14:47,14,10,1, 11.9,1,1, 8.868, 10425.530, 278.380, 52585.447 21/09/13,21:14:47,15,10,1, 11.9,1,1, 8.868, 10425.526, 278.288, 52585.439 21/09/13,21:14:47,16,10,1, 11.9,1,1, 8.868, 10425.541, 278.189, 52585.386 21/09/13,21:14:47,17,10,1, 11.9,1,1, 8.868, 10425.565, 278.215, 52585.460 21/09/13,21:14:47,18,10,1, 11.9,1,1, 8.868, 10425.591, 278.195, 52585.494 21/09/13,21:14:47,19,10,1, 11.9,1,1, 8.868, 10425.564, 278.048, 52585.470 21/09/13,21:14:48,00,11,1, 11.9,1,1, 8.862, 10425.556, 278.048, 52585.470 21/09/13,21:14:48,01,11,1, 11.9,1,1, 8.862, 10425.624, 278.039, 52585.480 21/09/13,21:14:48,02,11,1, 11.9,1,1, 8.862, 10425.612, 277.947, 52585.495 21/09/13,21:14:48,03,11,1, 11.9,1,1, 8.862, 10425.605, 277.852, 52585.433 21/09/13,21:14:48,04,11,1, 11.9,1,1, 8.862, 10425.621, 277.826, 52585.489 21/09/13,21:14:48,05,11,1, 11.9,1,1, 8.862, 10425.656, 277.816, 52585.510 21/09/13,21:14:48,06,11,1, 11.9,1,1, 8.862, 10425.667, 277.720, 52585.483 21/09/13,21:14:48,07,11,1, 11.9,1,1, 8.862, 10425.686, 277.662, 52585.482 21/09/13,21:14:48,08,11,1, 11.9,1,1, 8.862, 10425.687, 277.627, 52585.512 21/09/13,21:14:48,09,11,1, 11.9,1,1, 8.862, 10425.723, 277.603, 52585.491 21/09/13,21:14:48,10,11,1, 11.9,1,1, 8.862, 10425.753, 277.515, 52585.509 21/09/13,21:14:48,11,11,1, 11.9,1,1, 8.862, 10425.751, 277.438, 52585.481 21/09/13,21:14:48,12,11,1, 11.9,1,1, 8.862, 10425.770, 277.441, 52585.488 21/09/13,21:14:48,13,11,1, 11.9,1,1, 8.862, 10425.817, 277.360, 52585.522 21/09/13,21:14:48,14,11,1, 11.9,1,1, 8.862, 10425.829, 277.275, 52585.465 21/09/13,21:14:48,15,11,1, 11.9,1,1, 8.862, 10425.871, 277.283, 52585.501 21/09/13,21:14:48,16,11,1, 11.9,1,1, 8.862, 10425.883, 277.230, 52585.534 21/09/13,21:14:48,17,11,1, 11.9,1,1, 8.862, 10425.883, 277.120, 52585.501 21/09/13,21:14:48,18,11,1, 11.9,1,1, 8.862, 10425.925, 277.090, 52585.491 21/09/13,21:14:48,19,11,1, 11.9,1,1, 8.862, 10425.945, 277.076, 52585.524 21/09/13,21:14:49,00,10,1, 11.8,1,1, 8.859, 10425.940, 277.076, 52585.524 21/09/13,21:14:49,01,10,1, 11.8,1,1, 8.859, 10426.006, 276.942, 52585.494 21/09/13,21:14:49,02,10,1, 11.8,1,1, 8.859, 10426.029, 276.880, 52585.526 21/09/13,21:14:49,03,10,1, 11.8,1,1, 8.859, 10426.064, 276.874, 52585.544 21/09/13,21:14:49,04,10,1, 11.8,1,1, 8.859, 10426.076, 276.762, 52585.515 21/09/13,21:14:49,05,10,1, 11.8,1,1, 8.859, 10426.075, 276.728, 52585.516 21/09/13,21:14:49,06,10,1, 11.8,1,1, 8.859, 10426.126, 276.729, 52585.541 21/09/13,21:14:49,07,10,1, 11.8,1,1, 8.859, 10426.165, 276.686, 52585.574 21/09/13,21:14:49,08,10,1, 11.8,1,1, 8.859, 10426.191, 276.572, 52585.512 21/09/13,21:14:49,09,10,1, 11.8,1,1, 8.859, 10426.192, 276.530, 52585.513 21/09/13,21:14:49,10,10,1, 11.8,1,1, 8.859, 10426.223, 276.550, 52585.548 21/09/13,21:14:49,11,10,1, 11.8,1,1, 8.859, 10426.244, 276.423, 52585.549 21/09/13,21:14:49,12,10,1, 11.8,1,1, 8.859, 10426.258, 276.366, 52585.590 21/09/13,21:14:49,13,10,1, 11.8,1,1, 8.859, 10426.279, 276.338, 52585.596 21/09/13,21:14:49,14,10,1, 11.8,1,1, 8.859, 10426.330, 276.278, 52585.587 21/09/13,21:14:49,15,10,1, 11.8,1,1, 8.859, 10426.344, 276.139, 52585.564 21/09/13,21:14:49,16,10,1, 11.8,1,1, 8.859, 10426.299, 276.119, 52585.571 21/09/13,21:14:49,17,10,1, 11.8,1,1, 8.859, 10426.388, 276.095, 52585.579 21/09/13,21:14:49,18,10,1, 11.8,1,1, 8.859, 10426.401, 276.037, 52585.599 21/09/13,21:14:49,19,10,1, 11.8,1,1, 8.859, 10426.407, 275.934, 52585.585 21/09/13,21:14:50,00,10,1, 11.9,1,1, 8.862, 10426.407, 275.934, 52585.585 21/09/13,21:14:50,01,10,1, 11.9,1,1, 8.862, 10426.490, 275.849, 52585.587 21/09/13,21:14:50,02,10,1, 11.9,1,1, 8.862, 10426.494, 275.757, 52585.564 21/09/13,21:14:50,03,10,1, 11.9,1,1, 8.862, 10426.512, 275.671, 52585.578 21/09/13,21:14:50,04,10,1, 11.9,1,1, 8.862, 10426.547, 275.659, 52585.605 21/09/13,21:14:50,05,10,1, 11.9,1,1, 8.862, 10426.589, 275.629, 52585.594 21/09/13,21:14:50,06,10,1, 11.9,1,1, 8.862, 10426.630, 275.521, 52585.561 21/09/13,21:14:50,07,10,1, 11.9,1,1, 8.862, 10426.649, 275.477, 52585.585 21/09/13,21:14:50,08,10,1, 11.9,1,1, 8.862, 10426.641, 275.452, 52585.597 21/09/13,21:14:50,09,10,1, 11.9,1,1, 8.862, 10426.687, 275.397, 52585.624 21/09/13,21:14:50,10,10,1, 11.9,1,1, 8.862, 10426.702, 275.327, 52585.578 21/09/13,21:14:50,11,10,1, 11.9,1,1, 8.862, 10426.705, 275.292, 52585.578 21/09/13,21:14:50,12,10,1, 11.9,1,1, 8.862, 10426.770, 275.240, 52585.641 21/09/13,21:14:50,13,10,1, 11.9,1,1, 8.862, 10426.757, 275.165, 52585.608 21/09/13,21:14:50,14,10,1, 11.9,1,1, 8.862, 10426.776, 275.109, 52585.608 21/09/13,21:14:50,15,10,1, 11.9,1,1, 8.862, 10426.808, 275.112, 52585.624 21/09/13,21:14:50,16,10,1, 11.9,1,1, 8.862, 10426.892, 275.083, 52585.649 21/09/13,21:14:50,17,10,1, 11.9,1,1, 8.862, 10426.885, 274.972, 52585.592 21/09/13,21:14:50,18,10,1, 11.9,1,1, 8.862, 10426.912, 274.962, 52585.614 21/09/13,21:14:50,19,10,1, 11.9,1,1, 8.862, 10426.985, 274.927, 52585.659 21/09/13,21:14:51,00,10,1, 11.9,1,1, 8.860, 10426.983, 274.927, 52585.659 21/09/13,21:14:51,01,10,1, 11.9,1,1, 8.860, 10427.035, 274.770, 52585.630 21/09/13,21:14:51,02,10,1, 11.9,1,1, 8.860, 10427.080, 274.745, 52585.633 21/09/13,21:14:51,03,10,1, 11.9,1,1, 8.860, 10427.096, 274.703, 52585.678 21/09/13,21:14:51,04,10,1, 11.9,1,1, 8.860, 10427.127, 274.623, 52585.635 21/09/13,21:14:51,05,10,1, 11.9,1,1, 8.860, 10427.175, 274.613, 52585.682 21/09/13,21:14:51,06,10,1, 11.9,1,1, 8.860, 10427.216, 274.615, 52585.693 21/09/13,21:14:51,07,10,1, 11.9,1,1, 8.860, 10427.237, 274.501, 52585.701 21/09/13,21:14:51,08,10,1, 11.9,1,1, 8.860, 10427.250, 274.465, 52585.724 21/09/13,21:14:51,09,10,1, 11.9,1,1, 8.860, 10427.302, 274.432, 52585.683 21/09/13,21:14:51,10,10,1, 11.9,1,1, 8.860, 10427.343, 274.395, 52585.745 21/09/13,21:14:51,11,10,1, 11.9,1,1, 8.860, 10427.364, 274.296, 52585.675 21/09/13,21:14:51,12,10,1, 11.9,1,1, 8.860, 10427.399, 274.273, 52585.672 21/09/13,21:14:51,13,10,1, 11.9,1,1, 8.860, 10427.436, 274.288, 52585.744 21/09/13,21:14:51,14,10,1, 11.9,1,1, 8.860, 10427.484, 274.224, 52585.720 21/09/13,21:14:51,15,10,1, 11.9,1,1, 8.860, 10427.522, 274.123, 52585.682 21/09/13,21:14:51,16,10,1, 11.9,1,1, 8.860, 10427.551, 274.091, 52585.724 21/09/13,21:14:51,17,10,1, 11.9,1,1, 8.860, 10427.611, 274.055, 52585.744 21/09/13,21:14:51,18,10,1, 11.9,1,1, 8.860, 10427.629, 273.975, 52585.734 21/09/13,21:14:51,19,10,1, 11.9,1,1, 8.860, 10427.619, 273.915, 52585.712 21/09/13,21:14:52,00,10,1, 11.9,1,1, 8.862, 10427.617, 273.915, 52585.712 21/09/13,21:14:52,01,10,1, 11.9,1,1, 8.862, 10427.756, 273.895, 52585.817 21/09/13,21:14:52,02,10,1, 11.9,1,1, 8.862, 10427.770, 273.787, 52585.777 21/09/13,21:14:52,03,10,1, 11.9,1,1, 8.862, 10427.792, 273.719, 52585.731 21/09/13,21:14:52,04,10,1, 11.9,1,1, 8.862, 10427.837, 273.733, 52585.786 21/09/13,21:14:52,05,10,1, 11.9,1,1, 8.862, 10427.890, 273.660, 52585.804 21/09/13,21:14:52,06,10,1, 11.9,1,1, 8.862, 10427.926, 273.566, 52585.733 21/09/13,21:14:52,07,10,1, 11.9,1,1, 8.862, 10427.971, 273.559, 52585.781 21/09/13,21:14:52,08,10,1, 11.9,1,1, 8.862, 10428.053, 273.565, 52585.859 21/09/13,21:14:52,09,10,1, 11.9,1,1, 8.862, 10428.095, 273.464, 52585.804 21/09/13,21:14:52,10,10,1, 11.9,1,1, 8.862, 10428.124, 273.405, 52585.797 21/09/13,21:14:52,11,10,1, 11.9,1,1, 8.862, 10428.164, 273.461, 52586.046 21/09/13,21:14:52,12,10,1, 11.9,1,1, 8.862, 10428.216, 273.365, 52585.905 21/09/13,21:14:52,13,10,1, 11.9,1,1, 8.862, 10428.283, 273.278, 52585.854 21/09/13,21:14:52,14,10,1, 11.9,1,1, 8.862, 10428.314, 273.237, 52585.833 21/09/13,21:14:52,15,10,1, 11.9,1,1, 8.862, 10428.394, 273.255, 52585.857 21/09/13,21:14:52,16,10,1, 11.9,1,1, 8.862, 10428.454, 273.180, 52585.854 21/09/13,21:14:52,17,10,1, 11.9,1,1, 8.862, 10428.494, 273.097, 52585.816 21/09/13,21:14:52,18,10,1, 11.9,1,1, 8.862, 10428.557, 273.097, 52585.833 21/09/13,21:14:52,19,10,1, 11.9,1,1, 8.862, 10428.605, 273.030, 52585.853 21/09/13,21:14:53,00,10,1, 11.9,1,1, 8.861, 10428.602, 273.030, 52585.853 21/09/13,21:14:53,01,10,1, 11.9,1,1, 8.861, 10428.707, 272.932, 52585.680 21/09/13,21:14:53,02,10,1, 11.9,1,1, 8.861, 10428.753, 272.937, 52585.984 21/09/13,21:14:53,03,10,1, 11.9,1,1, 8.861, 10428.860, 272.841, 52585.899 21/09/13,21:14:53,04,10,1, 11.9,1,1, 8.861, 10428.914, 272.783, 52585.868 21/09/13,21:14:53,05,10,1, 11.9,1,1, 8.861, 10428.982, 272.802, 52585.930 21/09/13,21:14:53,06,10,1, 11.9,1,1, 8.861, 10429.011, 272.754, 52585.912 21/09/13,21:14:53,07,10,1, 11.9,1,1, 8.861, 10429.071, 272.636, 52585.923 21/09/13,21:14:53,08,10,1, 11.9,1,1, 8.861, 10429.115, 272.633, 52585.901 21/09/13,21:14:53,09,10,1, 11.9,1,1, 8.861, 10429.195, 272.617, 52585.939 21/09/13,21:14:53,10,10,1, 11.9,1,1, 8.861, 10429.265, 272.593, 52585.933 21/09/13,21:14:53,11,10,1, 11.9,1,1, 8.861, 10429.315, 272.501, 52585.911 21/09/13,21:14:53,12,10,1, 11.9,1,1, 8.861, 10429.342, 272.522, 52585.907 21/09/13,21:14:53,13,10,1, 11.9,1,1, 8.861, 10429.419, 272.499, 52585.957 21/09/13,21:14:53,14,10,1, 11.9,1,1, 8.861, 10429.463, 272.407, 52585.911 21/09/13,21:14:53,15,10,1, 11.9,1,1, 8.861, 10429.528, 272.357, 52585.906 21/09/13,21:14:53,16,10,1, 11.9,1,1, 8.861, 10429.586, 272.322, 52585.956 21/09/13,21:14:53,17,10,1, 11.9,1,1, 8.861, 10429.670, 272.301, 52585.950 21/09/13,21:14:53,18,10,1, 11.9,1,1, 8.861, 10429.697, 272.204, 52585.931 21/09/13,21:14:53,19,10,1, 11.9,1,1, 8.861, 10429.768, 272.139, 52585.940 21/09/13,21:14:54,00,10,1, 11.8,1,1, 8.861, 10429.761, 272.139, 52585.940 21/09/13,21:14:54,01,10,1, 11.8,1,1, 8.861, 10429.898, 272.056, 52585.993 21/09/13,21:14:54,02,10,1, 11.8,1,1, 8.861, 10429.924, 271.988, 52585.945 21/09/13,21:14:54,03,10,1, 11.8,1,1, 8.861, 10430.013, 271.954, 52585.960 21/09/13,21:14:54,04,10,1, 11.8,1,1, 8.861, 10430.093, 271.943, 52586.018 21/09/13,21:14:54,05,10,1, 11.8,1,1, 8.861, 10430.132, 271.847, 52585.968 21/09/13,21:14:54,06,10,1, 11.8,1,1, 8.861, 10430.187, 271.811, 52585.957 21/09/13,21:14:54,07,10,1, 11.8,1,1, 8.861, 10430.282, 271.813, 52585.979 21/09/13,21:14:54,08,10,1, 11.8,1,1, 8.861, 10430.311, 271.740, 52586.006 21/09/13,21:14:54,09,10,1, 11.8,1,1, 8.861, 10430.400, 271.664, 52585.986 21/09/13,21:14:54,10,10,1, 11.8,1,1, 8.861, 10430.476, 271.608, 52586.027 21/09/13,21:14:54,11,10,1, 11.8,1,1, 8.861, 10430.556, 271.615, 52586.059 21/09/13,21:14:54,12,10,1, 11.8,1,1, 8.861, 10430.630, 271.525, 52586.021 21/09/13,21:14:54,13,10,1, 11.8,1,1, 8.861, 10430.665, 271.460, 52585.987 21/09/13,21:14:54,14,10,1, 11.8,1,1, 8.861, 10430.765, 271.477, 52586.006 21/09/13,21:14:54,15,10,1, 11.8,1,1, 8.861, 10430.841, 271.430, 52586.054 21/09/13,21:14:54,16,10,1, 11.8,1,1, 8.861, 10430.914, 271.338, 52586.077 21/09/13,21:14:54,17,10,1, 11.8,1,1, 8.861, 10430.968, 271.290, 52586.052 21/09/13,21:14:54,18,10,1, 11.8,1,1, 8.861, 10431.082, 271.301, 52586.056 21/09/13,21:14:54,19,10,1, 11.8,1,1, 8.861, 10431.148, 271.214, 52586.072 21/09/13,21:14:55,00,09,1, 11.8,1,1, 8.863, 10431.147, 271.214, 52586.072 21/09/13,21:14:55,01,09,1, 11.8,1,1, 8.863, 10431.310, 271.138, 52586.025 21/09/13,21:14:55,02,09,1, 11.8,1,1, 8.863, 10431.382, 271.071, 52586.051 21/09/13,21:14:55,03,09,1, 11.8,1,1, 8.863, 10431.426, 271.008, 52586.078 21/09/13,21:14:55,04,09,1, 11.8,1,1, 8.863, 10431.526, 270.946, 52586.041 21/09/13,21:14:55,05,09,1, 11.8,1,1, 8.863, 10431.606, 270.957, 52586.070 21/09/13,21:14:55,06,09,1, 11.8,1,1, 8.863, 10431.712, 270.920, 52586.086 21/09/13,21:14:55,07,09,1, 11.8,1,1, 8.863, 10431.783, 270.826, 52586.036 21/09/13,21:14:55,08,09,1, 11.8,1,1, 8.863, 10431.853, 270.813, 52586.079 21/09/13,21:14:55,09,09,1, 11.8,1,1, 8.863, 10431.975, 270.775, 52586.093 21/09/13,21:14:55,10,09,1, 11.8,1,1, 8.863, 10432.043, 270.694, 52586.085 21/09/13,21:14:55,11,09,1, 11.8,1,1, 8.863, 10432.097, 270.626, 52586.029 21/09/13,21:14:55,12,09,1, 11.8,1,1, 8.863, 10432.194, 270.652, 52586.034 21/09/13,21:14:55,13,09,1, 11.8,1,1, 8.863, 10432.327, 270.609, 52586.112 21/09/13,21:14:55,14,09,1, 11.8,1,1, 8.863, 10432.399, 270.484, 52586.081 21/09/13,21:14:55,15,09,1, 11.8,1,1, 8.863, 10432.465, 270.473, 52586.028 21/09/13,21:14:55,16,09,1, 11.8,1,1, 8.863, 10432.558, 270.457, 52586.131 21/09/13,21:14:55,17,09,1, 11.8,1,1, 8.863, 10432.665, 270.381, 52586.093 21/09/13,21:14:55,18,09,1, 11.8,1,1, 8.863, 10432.714, 270.266, 52586.032 21/09/13,21:14:55,19,09,1, 11.8,1,1, 8.863, 10432.816, 270.301, 52586.102 21/09/13,21:14:56,00,10,1, 11.9,1,1, 8.865, 10432.816, 270.301, 52586.102 21/09/13,21:14:56,01,10,1, 11.9,1,1, 8.865, 10432.980, 270.122, 52586.090 21/09/13,21:14:56,02,10,1, 11.9,1,1, 8.865, 10433.045, 270.109, 52586.050 21/09/13,21:14:56,03,10,1, 11.9,1,1, 8.865, 10433.157, 270.113, 52586.076 21/09/13,21:14:56,04,10,1, 11.9,1,1, 8.865, 10433.246, 270.063, 52586.106 21/09/13,21:14:56,05,10,1, 11.9,1,1, 8.865, 10433.321, 269.983, 52586.069 21/09/13,21:14:56,06,10,1, 11.9,1,1, 8.865, 10433.408, 269.953, 52586.101 21/09/13,21:14:56,07,10,1, 11.9,1,1, 8.865, 10433.509, 269.921, 52586.137 21/09/13,21:14:56,08,10,1, 11.9,1,1, 8.865, 10433.599, 269.827, 52586.106 21/09/13,21:14:56,09,10,1, 11.9,1,1, 8.865, 10433.678, 269.737, 52586.091 21/09/13,21:14:56,10,10,1, 11.9,1,1, 8.865, 10433.826, 269.745, 52586.170 21/09/13,21:14:56,11,10,1, 11.9,1,1, 8.865, 10433.904, 269.698, 52586.153 21/09/13,21:14:56,12,10,1, 11.9,1,1, 8.865, 10434.005, 269.586, 52586.107 21/09/13,21:14:56,13,10,1, 11.9,1,1, 8.865, 10434.083, 269.552, 52586.107 21/09/13,21:14:56,14,10,1, 11.9,1,1, 8.865, 10434.212, 269.551, 52586.138 21/09/13,21:14:56,15,10,1, 11.9,1,1, 8.865, 10434.315, 269.451, 52586.138 21/09/13,21:14:56,16,10,1, 11.9,1,1, 8.865, 10434.416, 269.377, 52586.141 21/09/13,21:14:56,17,10,1, 11.9,1,1, 8.865, 10434.496, 269.324, 52586.115 21/09/13,21:14:56,18,10,1, 11.9,1,1, 8.865, 10434.610, 269.294, 52586.128 21/09/13,21:14:56,19,10,1, 11.9,1,1, 8.865, 10434.721, 269.203, 52586.130 21/09/13,21:14:57,00,10,1, 11.9,1,1, 8.864, 10434.718, 269.203, 52586.130 21/09/13,21:14:57,01,10,1, 11.9,1,1, 8.864, 10434.950, 269.096, 52586.142 21/09/13,21:14:57,02,10,1, 11.9,1,1, 8.864, 10435.042, 269.030, 52586.152 21/09/13,21:14:57,03,10,1, 11.9,1,1, 8.864, 10435.153, 268.968, 52586.154 21/09/13,21:14:57,04,10,1, 11.9,1,1, 8.864, 10435.277, 268.891, 52586.171 21/09/13,21:14:57,05,10,1, 11.9,1,1, 8.864, 10435.395, 268.866, 52586.134 21/09/13,21:14:57,06,10,1, 11.9,1,1, 8.864, 10435.473, 268.831, 52586.154 21/09/13,21:14:57,07,10,1, 11.9,1,1, 8.864, 10435.591, 268.766, 52586.160 21/09/13,21:14:57,08,10,1, 11.9,1,1, 8.864, 10435.669, 268.679, 52586.134 21/09/13,21:14:57,09,10,1, 11.9,1,1, 8.864, 10435.801, 268.595, 52586.141 21/09/13,21:14:57,10,10,1, 11.9,1,1, 8.864, 10435.930, 268.570, 52586.179 21/09/13,21:14:57,11,10,1, 11.9,1,1, 8.864, 10436.047, 268.530, 52586.148 21/09/13,21:14:57,12,10,1, 11.9,1,1, 8.864, 10436.127, 268.428, 52586.132 21/09/13,21:14:57,13,10,1, 11.9,1,1, 8.864, 10436.270, 268.399, 52586.149 21/09/13,21:14:57,14,10,1, 11.9,1,1, 8.864, 10436.364, 268.339, 52586.126 21/09/13,21:14:57,15,10,1, 11.9,1,1, 8.864, 10436.496, 268.270, 52586.102 21/09/13,21:14:57,16,10,1, 11.9,1,1, 8.864, 10436.620, 268.218, 52586.149 21/09/13,21:14:57,17,10,1, 11.9,1,1, 8.864, 10436.706, 268.183, 52586.117 21/09/13,21:14:57,18,10,1, 11.9,1,1, 8.864, 10436.814, 268.068, 52586.120 21/09/13,21:14:57,19,10,1, 11.9,1,1, 8.864, 10436.943, 267.996, 52586.071 21/09/13,21:14:58,00,10,1, 11.9,1,1, 8.864, 10436.938, 267.996, 52586.071 21/09/13,21:14:58,01,10,1, 11.9,1,1, 8.864, 10437.176, 267.897, 52586.113 21/09/13,21:14:58,02,10,1, 11.9,1,1, 8.864, 10437.306, 267.844, 52586.136 21/09/13,21:14:58,03,10,1, 11.9,1,1, 8.864, 10437.429, 267.770, 52586.121 21/09/13,21:14:58,04,10,1, 11.9,1,1, 8.864, 10437.552, 267.710, 52586.107 21/09/13,21:14:58,05,10,1, 11.9,1,1, 8.864, 10437.673, 267.619, 52586.117 21/09/13,21:14:58,06,10,1, 11.9,1,1, 8.864, 10437.786, 267.560, 52586.073 21/09/13,21:14:58,07,10,1, 11.9,1,1, 8.864, 10437.910, 267.489, 52586.051 21/09/13,21:14:58,08,10,1, 11.9,1,1, 8.864, 10438.063, 267.439, 52586.109 21/09/13,21:14:58,09,10,1, 11.9,1,1, 8.864, 10438.130, 267.322, 52586.029 21/09/13,21:14:58,10,10,1, 11.9,1,1, 8.864, 10438.265, 267.260, 52586.028 21/09/13,21:14:58,11,10,1, 11.9,1,1, 8.864, 10438.404, 267.169, 52586.077 21/09/13,21:14:58,12,10,1, 11.9,1,1, 8.864, 10438.528, 267.093, 52586.060 21/09/13,21:14:58,13,10,1, 11.9,1,1, 8.864, 10438.653, 267.035, 52586.096 21/09/13,21:14:58,14,10,1, 11.9,1,1, 8.864, 10438.754, 266.969, 52586.081 21/09/13,21:14:58,15,10,1, 11.9,1,1, 8.864, 10438.885, 266.882, 52586.068 21/09/13,21:14:58,16,10,1, 11.9,1,1, 8.864, 10439.019, 266.834, 52586.031 21/09/13,21:14:58,17,10,1, 11.9,1,1, 8.864, 10439.142, 266.747, 52586.020 21/09/13,21:14:58,18,10,1, 11.9,1,1, 8.864, 10439.248, 266.682, 52586.050 21/09/13,21:14:58,19,10,1, 11.9,1,1, 8.864, 10439.362, 266.605, 52586.041 21/09/13,21:14:59,00,10,1, 11.9,1,1, 8.860, 10439.358, 266.605, 52586.041 21/09/13,21:14:59,01,10,1, 11.9,1,1, 8.860, 10439.688, 266.457, 52585.989 21/09/13,21:14:59,02,10,1, 11.9,1,1, 8.860, 10439.751, 266.403, 52585.988 21/09/13,21:14:59,03,10,1, 11.9,1,1, 8.860, 10439.853, 266.316, 52586.026 21/09/13,21:14:59,04,10,1, 11.9,1,1, 8.860, 10440.000, 266.274, 52586.061 21/09/13,21:14:59,05,10,1, 11.9,1,1, 8.860, 10440.137, 266.221, 52586.027 21/09/13,21:14:59,06,10,1, 11.9,1,1, 8.860, 10440.231, 266.146, 52585.981 21/09/13,21:14:59,07,10,1, 11.9,1,1, 8.860, 10440.341, 266.073, 52586.003 21/09/13,21:14:59,08,10,1, 11.9,1,1, 8.860, 10440.494, 266.003, 52586.034 21/09/13,21:14:59,09,10,1, 11.9,1,1, 8.860, 10440.592, 265.937, 52585.956 21/09/13,21:14:59,10,10,1, 11.9,1,1, 8.860, 10440.708, 265.870, 52585.995 21/09/13,21:14:59,11,10,1, 11.9,1,1, 8.860, 10440.853, 265.801, 52585.984 21/09/13,21:14:59,12,10,1, 11.9,1,1, 8.860, 10441.003, 265.741, 52585.950 21/09/13,21:14:59,13,10,1, 11.9,1,1, 8.860, 10441.120, 265.682, 52585.962 21/09/13,21:14:59,14,10,1, 11.9,1,1, 8.860, 10441.256, 265.621, 52585.968 21/09/13,21:14:59,15,10,1, 11.9,1,1, 8.860, 10441.389, 265.556, 52585.955 21/09/13,21:14:59,16,10,1, 11.9,1,1, 8.860, 10441.513, 265.476, 52585.986 21/09/13,21:14:59,17,10,1, 11.9,1,1, 8.860, 10441.633, 265.402, 52585.962 21/09/13,21:14:59,18,10,1, 11.9,1,1, 8.860, 10441.759, 265.338, 52585.987 21/09/13,21:14:59,19,10,1, 11.9,1,1, 8.860, 10441.904, 265.245, 52585.948 21/09/13,21:15:00,00,10,1, 11.9,1,1, 8.862, 10441.903, 265.245, 52585.948 21/09/13,21:15:00,01,10,1, 11.9,1,1, 8.862, 10442.156, 265.124, 52585.971 21/09/13,21:15:00,02,10,1, 11.9,1,1, 8.862, 10442.302, 265.058, 52585.892 21/09/13,21:15:00,03,10,1, 11.9,1,1, 8.862, 10442.431, 264.959, 52585.879 21/09/13,21:15:00,04,10,1, 11.9,1,1, 8.862, 10442.537, 264.937, 52585.906 21/09/13,21:15:00,05,10,1, 11.9,1,1, 8.862, 10442.698, 264.871, 52585.883 21/09/13,21:15:00,06,10,1, 11.9,1,1, 8.862, 10442.800, 264.758, 52585.839 21/09/13,21:15:00,07,10,1, 11.9,1,1, 8.862, 10442.927, 264.690, 52585.844 21/09/13,21:15:00,08,10,1, 11.9,1,1, 8.862, 10443.082, 264.641, 52585.862 21/09/13,21:15:00,09,10,1, 11.9,1,1, 8.862, 10443.205, 264.569, 52585.902 21/09/13,21:15:00,10,10,1, 11.9,1,1, 8.862, 10443.373, 264.451, 52585.873 21/09/13,21:15:00,11,10,1, 11.9,1,1, 8.862, 10443.466, 264.398, 52585.831 21/09/13,21:15:00,12,10,1, 11.9,1,1, 8.862, 10443.614, 264.373, 52585.876 21/09/13,21:15:00,13,10,1, 11.9,1,1, 8.862, 10443.749, 264.267, 52585.865 21/09/13,21:15:00,14,10,1, 11.9,1,1, 8.862, 10443.848, 264.183, 52585.873 21/09/13,21:15:00,15,10,1, 11.9,1,1, 8.862, 10444.007, 264.147, 52585.873 21/09/13,21:15:00,16,10,1, 11.9,1,1, 8.862, 10444.140, 264.099, 52585.895 21/09/13,21:15:00,17,10,1, 11.9,1,1, 8.862, 10444.259, 263.974, 52585.846 21/09/13,21:15:00,18,10,1, 11.9,1,1, 8.862, 10444.367, 263.898, 52585.818 21/09/13,21:15:00,19,10,1, 11.9,1,1, 8.862, 10444.497, 263.877, 52585.877 21/09/13,21:15:01,00,10,1, 11.9,1,1, 8.860, 10444.490, 263.877, 52585.877 21/09/13,21:15:01,01,10,1, 11.9,1,1, 8.860, 10444.724, 263.702, 52585.799 21/09/13,21:15:01,02,10,1, 11.9,1,1, 8.860, 10444.845, 263.660, 52585.827 21/09/13,21:15:01,03,10,1, 11.9,1,1, 8.860, 10444.970, 263.652, 52585.819 21/09/13,21:15:01,04,10,1, 11.9,1,1, 8.860, 10445.085, 263.543, 52585.823 21/09/13,21:15:01,05,10,1, 11.9,1,1, 8.860, 10445.198, 263.440, 52585.758 21/09/13,21:15:01,06,10,1, 11.9,1,1, 8.860, 10445.276, 263.436, 52585.786 21/09/13,21:15:01,07,10,1, 11.9,1,1, 8.860, 10445.422, 263.382, 52585.879 21/09/13,21:15:01,08,10,1, 11.9,1,1, 8.860, 10445.484, 263.291, 52585.823 21/09/13,21:15:01,09,10,1, 11.9,1,1, 8.860, 10445.602, 263.234, 52585.834 21/09/13,21:15:01,10,10,1, 11.9,1,1, 8.860, 10445.721, 263.225, 52585.848 21/09/13,21:15:01,11,10,1, 11.9,1,1, 8.860, 10445.815, 263.162, 52585.837 21/09/13,21:15:01,12,10,1, 11.9,1,1, 8.860, 10445.921, 263.089, 52585.772 21/09/13,21:15:01,13,10,1, 11.9,1,1, 8.860, 10446.012, 263.052, 52585.825 21/09/13,21:15:01,14,10,1, 11.9,1,1, 8.860, 10446.121, 263.046, 52585.884 21/09/13,21:15:01,15,10,1, 11.9,1,1, 8.860, 10446.231, 262.959, 52585.878 21/09/13,21:15:01,16,10,1, 11.9,1,1, 8.860, 10446.337, 262.913, 52585.861 21/09/13,21:15:01,17,10,1, 11.9,1,1, 8.860, 10446.422, 262.898, 52585.874 21/09/13,21:15:01,18,10,1, 11.9,1,1, 8.860, 10446.505, 262.859, 52585.839 21/09/13,21:15:01,19,10,1, 11.9,1,1, 8.860, 10446.613, 262.812, 52585.853 21/09/13,21:15:02,00,10,1, 11.8,1,1, 8.862, 10446.609, 262.812, 52585.853 21/09/13,21:15:02,01,10,1, 11.8,1,1, 8.862, 10446.802, 262.769, 52585.903 21/09/13,21:15:02,02,10,1, 11.8,1,1, 8.862, 10446.879, 262.688, 52585.911 21/09/13,21:15:02,03,10,1, 11.8,1,1, 8.862, 10446.972, 262.600, 52585.910 21/09/13,21:15:02,04,10,1, 11.8,1,1, 8.862, 10447.060, 262.579, 52585.923 21/09/13,21:15:02,05,10,1, 11.8,1,1, 8.862, 10447.167, 262.572, 52585.905 21/09/13,21:15:02,06,10,1, 11.8,1,1, 8.862, 10447.215, 262.469, 52585.902 21/09/13,21:15:02,07,10,1, 11.8,1,1, 8.862, 10447.314, 262.451, 52585.881 21/09/13,21:15:02,08,10,1, 11.8,1,1, 8.862, 10447.436, 262.444, 52585.912 21/09/13,21:15:02,09,10,1, 11.8,1,1, 8.862, 10447.522, 262.397, 52585.943 21/09/13,21:15:02,10,10,1, 11.8,1,1, 8.862, 10447.607, 262.326, 52585.929 21/09/13,21:15:02,11,10,1, 11.8,1,1, 8.862, 10447.670, 262.315, 52585.912 21/09/13,21:15:02,12,10,1, 11.8,1,1, 8.862, 10447.773, 262.330, 52585.969 21/09/13,21:15:02,13,10,1, 11.8,1,1, 8.862, 10447.835, 262.208, 52585.936 21/09/13,21:15:02,14,10,1, 11.8,1,1, 8.862, 10447.899, 262.153, 52585.898 21/09/13,21:15:02,15,10,1, 11.8,1,1, 8.862, 10447.980, 262.166, 52585.983 21/09/13,21:15:02,16,10,1, 11.8,1,1, 8.862, 10448.086, 262.119, 52585.984 21/09/13,21:15:02,17,10,1, 11.8,1,1, 8.862, 10448.181, 262.060, 52585.961 21/09/13,21:15:02,18,10,1, 11.8,1,1, 8.862, 10448.227, 262.033, 52585.998 21/09/13,21:15:02,19,10,1, 11.8,1,1, 8.862, 10448.325, 262.075, 52586.018 21/09/13,21:15:03,00,10,1, 11.8,1,1, 8.863, 10448.320, 262.075, 52586.018 21/09/13,21:15:03,01,10,1, 11.8,1,1, 8.863, 10448.455, 261.929, 52586.027 21/09/13,21:15:03,02,10,1, 11.8,1,1, 8.863, 10448.529, 261.868, 52586.010 21/09/13,21:15:03,03,10,1, 11.8,1,1, 8.863, 10448.614, 261.879, 52586.050 21/09/13,21:15:03,04,10,1, 11.8,1,1, 8.863, 10448.663, 261.797, 52586.030 21/09/13,21:15:03,05,10,1, 11.8,1,1, 8.863, 10448.731, 261.741, 52586.034 21/09/13,21:15:03,06,10,1, 11.8,1,1, 8.863, 10448.789, 261.761, 52586.059 21/09/13,21:15:03,07,10,1, 11.8,1,1, 8.863, 10448.885, 261.725, 52586.069 21/09/13,21:15:03,08,10,1, 11.8,1,1, 8.863, 10448.942, 261.660, 52586.039 21/09/13,21:15:03,09,10,1, 11.8,1,1, 8.863, 10448.972, 261.643, 52586.060 21/09/13,21:15:03,10,10,1, 11.8,1,1, 8.863, 10449.088, 261.659, 52586.136 21/09/13,21:15:03,11,10,1, 11.8,1,1, 8.863, 10449.186, 261.608, 52586.120 21/09/13,21:15:03,12,10,1, 11.8,1,1, 8.863, 10449.223, 261.546, 52586.097 21/09/13,21:15:03,13,10,1, 11.8,1,1, 8.863, 10449.255, 261.544, 52586.102 21/09/13,21:15:03,14,10,1, 11.8,1,1, 8.863, 10449.360, 261.528, 52586.108 21/09/13,21:15:03,15,10,1, 11.8,1,1, 8.863, 10449.407, 261.490, 52586.127 21/09/13,21:15:03,16,10,1, 11.8,1,1, 8.863, 10449.449, 261.428, 52586.093 21/09/13,21:15:03,17,10,1, 11.8,1,1, 8.863, 10449.534, 261.479, 52586.162 21/09/13,21:15:03,18,10,1, 11.8,1,1, 8.863, 10449.604, 261.440, 52586.173 21/09/13,21:15:03,19,10,1, 11.8,1,1, 8.863, 10449.645, 261.371, 52586.142 21/09/13,21:15:04,00,10,1, 11.9,1,1, 8.863, 10449.638, 261.371, 52586.142 21/09/13,21:15:04,01,10,1, 11.9,1,1, 8.863, 10449.725, 261.392, 52586.186 21/09/13,21:15:04,02,10,1, 11.9,1,1, 8.863, 10449.817, 261.330, 52586.223 21/09/13,21:15:04,03,10,1, 11.9,1,1, 8.863, 10449.821, 261.271, 52586.157 21/09/13,21:15:04,04,10,1, 11.9,1,1, 8.863, 10449.895, 261.312, 52586.211 21/09/13,21:15:04,05,10,1, 11.9,1,1, 8.863, 10449.929, 261.276, 52586.222 21/09/13,21:15:04,06,10,1, 11.9,1,1, 8.863, 10450.037, 261.254, 52586.063 21/09/13,21:15:04,07,10,1, 11.9,1,1, 8.863, 10450.040, 261.214, 52586.211 21/09/13,21:15:04,08,10,1, 11.9,1,1, 8.863, 10450.072, 261.235, 52586.305 21/09/13,21:15:04,09,10,1, 11.9,1,1, 8.863, 10450.126, 261.195, 52586.275 21/09/13,21:15:04,10,10,1, 11.9,1,1, 8.863, 10450.161, 261.138, 52586.249 21/09/13,21:15:04,11,10,1, 11.9,1,1, 8.863, 10450.199, 261.138, 52586.254 21/09/13,21:15:04,12,10,1, 11.9,1,1, 8.863, 10450.264, 261.159, 52586.330 21/09/13,21:15:04,13,10,1, 11.9,1,1, 8.863, 10450.279, 261.122, 52586.283 21/09/13,21:15:04,14,10,1, 11.9,1,1, 8.863, 10450.310, 261.104, 52586.300 21/09/13,21:15:04,15,10,1, 11.9,1,1, 8.863, 10450.336, 261.096, 52586.347 21/09/13,21:15:04,16,10,1, 11.9,1,1, 8.863, 10450.378, 261.102, 52586.379 21/09/13,21:15:04,17,10,1, 11.9,1,1, 8.863, 10450.394, 261.047, 52586.391 21/09/13,21:15:04,18,10,1, 11.9,1,1, 8.863, 10450.476, 261.042, 52586.390 21/09/13,21:15:04,19,10,1, 11.9,1,1, 8.863, 10450.470, 261.035, 52586.353 21/09/13,21:15:05,00,10,1, 11.9,1,1, 8.860, 10450.464, 261.035, 52586.353 21/09/13,21:15:05,01,10,1, 11.9,1,1, 8.860, 10450.526, 260.993, 52586.516 21/09/13,21:15:05,02,10,1, 11.9,1,1, 8.860, 10450.541, 260.969, 52586.359 21/09/13,21:15:05,03,10,1, 11.9,1,1, 8.860, 10450.585, 260.994, 52586.586 21/09/13,21:15:05,04,10,1, 11.9,1,1, 8.860, 10450.592, 260.945, 52586.408 21/09/13,21:15:05,05,10,1, 11.9,1,1, 8.860, 10450.614, 260.906, 52586.412 21/09/13,21:15:05,06,10,1, 11.9,1,1, 8.860, 10450.657, 260.935, 52586.455 21/09/13,21:15:05,07,10,1, 11.9,1,1, 8.860, 10450.685, 260.952, 52586.531 21/09/13,21:15:05,08,10,1, 11.9,1,1, 8.860, 10450.682, 260.875, 52586.461 21/09/13,21:15:05,09,10,1, 11.9,1,1, 8.860, 10450.710, 260.863, 52586.497 21/09/13,21:15:05,10,10,1, 11.9,1,1, 8.860, 10450.733, 260.905, 52586.529 21/09/13,21:15:05,11,10,1, 11.9,1,1, 8.860, 10450.734, 260.847, 52586.518 21/09/13,21:15:05,12,10,1, 11.9,1,1, 8.860, 10450.721, 260.811, 52586.458 21/09/13,21:15:05,13,10,1, 11.9,1,1, 8.860, 10450.768, 260.826, 52586.535 21/09/13,21:15:05,14,10,1, 11.9,1,1, 8.860, 10450.762, 260.832, 52586.530 21/09/13,21:15:05,15,10,1, 11.9,1,1, 8.860, 10450.750, 260.809, 52586.538 21/09/13,21:15:05,16,10,1, 11.9,1,1, 8.860, 10450.750, 260.767, 52586.573 21/09/13,21:15:05,17,10,1, 11.9,1,1, 8.860, 10450.751, 260.824, 52586.643 21/09/13,21:15:05,18,10,1, 11.9,1,1, 8.860, 10450.754, 260.798, 52586.640 21/09/13,21:15:05,19,10,1, 11.9,1,1, 8.860, 10450.794, 260.758, 52586.613 21/09/13,21:15:06,00,10,1, 11.9,1,1, 8.859, 10450.790, 260.758, 52586.613 21/09/13,21:15:06,01,10,1, 11.9,1,1, 8.859, 10450.774, 260.818, 52586.714 21/09/13,21:15:06,02,10,1, 11.9,1,1, 8.859, 10450.764, 260.777, 52586.702 21/09/13,21:15:06,03,10,1, 11.9,1,1, 8.859, 10450.747, 260.740, 52586.675 21/09/13,21:15:06,04,10,1, 11.9,1,1, 8.859, 10450.752, 260.734, 52586.700 21/09/13,21:15:06,05,10,1, 11.9,1,1, 8.859, 10450.750, 260.789, 52586.790 21/09/13,21:15:06,06,10,1, 11.9,1,1, 8.859, 10450.701, 260.714, 52586.741 21/09/13,21:15:06,07,10,1, 11.9,1,1, 8.859, 10450.701, 260.704, 52586.744 21/09/13,21:15:06,08,10,1, 11.9,1,1, 8.859, 10450.675, 260.739, 52586.753 21/09/13,21:15:06,09,10,1, 11.9,1,1, 8.859, 10450.683, 260.747, 52586.799 21/09/13,21:15:06,10,10,1, 11.9,1,1, 8.859, 10450.661, 260.695, 52586.796 21/09/13,21:15:06,11,10,1, 11.9,1,1, 8.859, 10450.625, 260.722, 52586.763 21/09/13,21:15:06,12,10,1, 11.9,1,1, 8.859, 10450.632, 260.741, 52586.790 21/09/13,21:15:06,13,10,1, 11.9,1,1, 8.859, 10450.606, 260.713, 52586.818 21/09/13,21:15:06,14,10,1, 11.9,1,1, 8.859, 10450.584, 260.683, 52586.836 21/09/13,21:15:06,15,10,1, 11.9,1,1, 8.859, 10450.546, 260.703, 52586.860 21/09/13,21:15:06,16,10,1, 11.9,1,1, 8.859, 10450.522, 260.734, 52586.838 21/09/13,21:15:06,17,10,1, 11.9,1,1, 8.859, 10450.485, 260.694, 52586.882 21/09/13,21:15:06,18,10,1, 11.9,1,1, 8.859, 10450.484, 260.688, 52586.871 21/09/13,21:15:06,19,10,1, 11.9,1,1, 8.859, 10450.407, 260.710, 52586.900 21/09/13,21:15:07,00,10,1, 11.8,1,1, 8.862, 10450.406, 260.710, 52586.900 21/09/13,21:15:07,01,10,1, 11.8,1,1, 8.862, 10450.385, 260.683, 52586.920 21/09/13,21:15:07,02,10,1, 11.8,1,1, 8.862, 10450.298, 260.692, 52586.978 21/09/13,21:15:07,03,10,1, 11.8,1,1, 8.862, 10450.315, 260.734, 52587.035 21/09/13,21:15:07,04,10,1, 11.8,1,1, 8.862, 10450.263, 260.674, 52587.003 21/09/13,21:15:07,05,10,1, 11.8,1,1, 8.862, 10450.207, 260.664, 52587.002 21/09/13,21:15:07,06,10,1, 11.8,1,1, 8.862, 10450.174, 260.734, 52587.021 21/09/13,21:15:07,07,10,1, 11.8,1,1, 8.862, 10450.159, 260.675, 52587.052 21/09/13,21:15:07,08,10,1, 11.8,1,1, 8.862, 10450.083, 260.681, 52587.019 21/09/13,21:15:07,09,10,1, 11.8,1,1, 8.862, 10450.047, 260.705, 52587.086 21/09/13,21:15:07,10,10,1, 11.8,1,1, 8.862, 10450.010, 260.728, 52587.101 21/09/13,21:15:07,11,10,1, 11.8,1,1, 8.862, 10449.954, 260.706, 52587.075 21/09/13,21:15:07,12,10,1, 11.8,1,1, 8.862, 10449.931, 260.681, 52587.083 21/09/13,21:15:07,13,10,1, 11.8,1,1, 8.862, 10449.876, 260.722, 52587.081 21/09/13,21:15:07,14,10,1, 11.8,1,1, 8.862, 10449.835, 260.734, 52587.142 21/09/13,21:15:07,15,10,1, 11.8,1,1, 8.862, 10449.765, 260.683, 52587.146 21/09/13,21:15:07,16,10,1, 11.8,1,1, 8.862, 10449.725, 260.713, 52587.139 21/09/13,21:15:07,17,10,1, 11.8,1,1, 8.862, 10449.675, 260.733, 52587.205 21/09/13,21:15:07,18,10,1, 11.8,1,1, 8.862, 10449.615, 260.718, 52587.202 21/09/13,21:15:07,19,10,1, 11.8,1,1, 8.862, 10449.575, 260.700, 52587.171 21/09/13,21:15:08,00,10,1, 11.9,1,1, 8.862, 10449.572, 260.700, 52587.171 21/09/13,21:15:08,01,10,1, 11.9,1,1, 8.862, 10449.458, 260.717, 52587.264 21/09/13,21:15:08,02,10,1, 11.9,1,1, 8.862, 10449.402, 260.705, 52587.258 21/09/13,21:15:08,03,10,1, 11.9,1,1, 8.862, 10449.350, 260.703, 52587.211 21/09/13,21:15:08,04,10,1, 11.9,1,1, 8.862, 10449.324, 260.756, 52587.188 21/09/13,21:15:08,05,10,1, 11.9,1,1, 8.862, 10449.243, 260.754, 52587.366 21/09/13,21:15:08,06,10,1, 11.9,1,1, 8.862, 10449.188, 260.716, 52587.309 21/09/13,21:15:08,07,10,1, 11.9,1,1, 8.862, 10449.128, 260.729, 52587.344 21/09/13,21:15:08,08,10,1, 11.9,1,1, 8.862, 10449.096, 260.789, 52587.368 21/09/13,21:15:08,09,10,1, 11.9,1,1, 8.862, 10449.048, 260.782, 52587.379 21/09/13,21:15:08,10,10,1, 11.9,1,1, 8.862, 10448.972, 260.720, 52587.353 21/09/13,21:15:08,11,10,1, 11.9,1,1, 8.862, 10448.868, 260.769, 52587.453 21/09/13,21:15:08,12,10,1, 11.9,1,1, 8.862, 10448.868, 260.779, 52587.338 21/09/13,21:15:08,13,10,1, 11.9,1,1, 8.862, 10448.789, 260.776, 52587.384 21/09/13,21:15:08,14,10,1, 11.9,1,1, 8.862, 10448.708, 260.767, 52587.383 21/09/13,21:15:08,15,10,1, 11.9,1,1, 8.862, 10448.670, 260.820, 52587.421 21/09/13,21:15:08,16,10,1, 11.9,1,1, 8.862, 10448.584, 260.814, 52587.456 21/09/13,21:15:08,17,10,1, 11.9,1,1, 8.862, 10448.516, 260.765, 52587.455 21/09/13,21:15:08,18,10,1, 11.9,1,1, 8.862, 10448.413, 260.771, 52587.438 21/09/13,21:15:08,19,10,1, 11.9,1,1, 8.862, 10448.378, 260.798, 52587.436 21/09/13,21:15:09,00,10,1, 11.9,1,1, 8.863, 10448.370, 260.798, 52587.436 21/09/13,21:15:09,01,10,1, 11.9,1,1, 8.863, 10448.277, 260.786, 52587.447 21/09/13,21:15:09,02,10,1, 11.9,1,1, 8.863, 10448.153, 260.821, 52587.498 21/09/13,21:15:09,03,10,1, 11.9,1,1, 8.863, 10448.038, 260.852, 52587.735 21/09/13,21:15:09,04,10,1, 11.9,1,1, 8.863, 10447.983, 260.821, 52587.518 21/09/13,21:15:09,05,10,1, 11.9,1,1, 8.863, 10447.889, 260.787, 52587.562 21/09/13,21:15:09,06,10,1, 11.9,1,1, 8.863, 10447.813, 260.848, 52587.561 21/09/13,21:15:09,07,10,1, 11.9,1,1, 8.863, 10447.756, 260.854, 52587.576 21/09/13,21:15:09,08,10,1, 11.9,1,1, 8.863, 10447.662, 260.815, 52587.562 21/09/13,21:15:09,09,10,1, 11.9,1,1, 8.863, 10447.586, 260.812, 52587.618 21/09/13,21:15:09,10,10,1, 11.9,1,1, 8.863, 10447.513, 260.879, 52587.674 21/09/13,21:15:09,11,10,1, 11.9,1,1, 8.863, 10447.426, 260.847, 52587.642 21/09/13,21:15:09,12,10,1, 11.9,1,1, 8.863, 10447.284, 260.831, 52587.614 21/09/13,21:15:09,13,10,1, 11.9,1,1, 8.863, 10447.216, 260.848, 52587.639 21/09/13,21:15:09,14,10,1, 11.9,1,1, 8.863, 10447.155, 260.856, 52587.684 21/09/13,21:15:09,15,10,1, 11.9,1,1, 8.863, 10447.041, 260.860, 52587.712 21/09/13,21:15:09,16,10,1, 11.9,1,1, 8.863, 10446.986, 260.837, 52587.694 21/09/13,21:15:09,17,10,1, 11.9,1,1, 8.863, 10446.878, 260.865, 52587.653 21/09/13,21:15:09,18,10,1, 11.9,1,1, 8.863, 10446.792, 260.843, 52587.700 21/09/13,21:15:09,19,10,1, 11.9,1,1, 8.863, 10446.691, 260.808, 52587.686 21/09/13,21:15:10,00,09,1, 11.9,1,1, 8.861, 10446.684, 260.808, 52587.686 21/09/13,21:15:10,01,09,1, 11.9,1,1, 8.861, 10446.512, 260.894, 52587.775 21/09/13,21:15:10,02,09,1, 11.9,1,1, 8.861, 10446.430, 260.857, 52587.732 21/09/13,21:15:10,03,09,1, 11.9,1,1, 8.861, 10446.329, 260.864, 52587.761 21/09/13,21:15:10,04,09,1, 11.9,1,1, 8.861, 10446.217, 260.927, 52587.803 21/09/13,21:15:10,05,09,1, 11.9,1,1, 8.861, 10446.144, 260.916, 52587.829 21/09/13,21:15:10,06,09,1, 11.9,1,1, 8.861, 10446.051, 260.850, 52587.780 21/09/13,21:15:10,07,09,1, 11.9,1,1, 8.861, 10445.930, 260.869, 52587.785 21/09/13,21:15:10,08,09,1, 11.9,1,1, 8.861, 10445.828, 260.923, 52587.828 21/09/13,21:15:10,09,09,1, 11.9,1,1, 8.861, 10445.752, 260.907, 52587.836 21/09/13,21:15:10,10,09,1, 11.9,1,1, 8.861, 10445.602, 260.856, 52587.707 21/09/13,21:15:10,11,09,1, 11.9,1,1, 8.861, 10445.566, 260.899, 52587.844 21/09/13,21:15:10,12,09,1, 11.9,1,1, 8.861, 10445.469, 260.930, 52587.834 21/09/13,21:15:10,13,09,1, 11.9,1,1, 8.861, 10445.363, 260.890, 52587.889 21/09/13,21:15:10,14,09,1, 11.9,1,1, 8.861, 10445.238, 260.894, 52587.868 21/09/13,21:15:10,15,09,1, 11.9,1,1, 8.861, 10445.152, 260.920, 52588.075 21/09/13,21:15:10,16,09,1, 11.9,1,1, 8.861, 10445.021, 260.916, 52587.850 21/09/13,21:15:10,17,09,1, 11.9,1,1, 8.861, 10444.881, 260.897, 52587.900 21/09/13,21:15:10,18,09,1, 11.9,1,1, 8.861, 10444.764, 260.923, 52587.951 21/09/13,21:15:10,19,09,1, 11.9,1,1, 8.861, 10444.659, 260.946, 52588.003 21/09/13,21:15:11,00,09,1, 11.9,1,1, 8.863, 10444.657, 260.946, 52588.003 21/09/13,21:15:11,01,09,1, 11.9,1,1, 8.863, 10444.435, 260.915, 52587.963 21/09/13,21:15:11,02,09,1, 11.9,1,1, 8.863, 10444.315, 260.933, 52587.944 21/09/13,21:15:11,03,09,1, 11.9,1,1, 8.863, 10444.224, 261.001, 52588.011 21/09/13,21:15:11,04,09,1, 11.9,1,1, 8.863, 10444.129, 260.945, 52588.005 21/09/13,21:15:11,05,09,1, 11.9,1,1, 8.863, 10444.004, 260.945, 52587.971 21/09/13,21:15:11,06,09,1, 11.9,1,1, 8.863, 10443.901, 260.991, 52588.036 21/09/13,21:15:11,07,09,1, 11.9,1,1, 8.863, 10443.798, 260.991, 52588.014 21/09/13,21:15:11,08,09,1, 11.9,1,1, 8.863, 10443.675, 260.978, 52588.031 21/09/13,21:15:11,09,09,1, 11.9,1,1, 8.863, 10443.562, 260.981, 52588.032 21/09/13,21:15:11,10,09,1, 11.9,1,1, 8.863, 10443.451, 261.049, 52588.083 21/09/13,21:15:11,11,09,1, 11.9,1,1, 8.863, 10443.325, 261.005, 52588.083 21/09/13,21:15:11,12,09,1, 11.9,1,1, 8.863, 10443.228, 260.980, 52588.051 21/09/13,21:15:11,13,09,1, 11.9,1,1, 8.863, 10443.112, 261.045, 52588.068 21/09/13,21:15:11,14,09,1, 11.9,1,1, 8.863, 10443.017, 261.038, 52588.069 21/09/13,21:15:11,15,09,1, 11.9,1,1, 8.863, 10442.862, 261.031, 52588.055 21/09/13,21:15:11,16,09,1, 11.9,1,1, 8.863, 10442.747, 261.040, 52588.099 21/09/13,21:15:11,17,09,1, 11.9,1,1, 8.863, 10442.650, 261.083, 52588.146 21/09/13,21:15:11,18,09,1, 11.9,1,1, 8.863, 10442.579, 261.075, 52588.181 21/09/13,21:15:11,19,09,1, 11.9,1,1, 8.863, 10442.418, 261.021, 52588.118 21/09/13,21:15:12,00,09,1, 11.9,1,1, 8.861, 10442.412, 261.021, 52588.118 21/09/13,21:15:12,01,09,1, 11.9,1,1, 8.861, 10442.183, 261.097, 52588.166 21/09/13,21:15:12,02,09,1, 11.9,1,1, 8.861, 10442.082, 261.070, 52588.174 21/09/13,21:15:12,03,09,1, 11.9,1,1, 8.861, 10441.960, 261.026, 52588.166 21/09/13,21:15:12,04,09,1, 11.9,1,1, 8.861, 10441.826, 261.032, 52588.162 21/09/13,21:15:12,05,09,1, 11.9,1,1, 8.861, 10441.723, 261.050, 52588.182 21/09/13,21:15:12,06,09,1, 11.9,1,1, 8.861, 10441.602, 261.040, 52588.171 21/09/13,21:15:12,07,09,1, 11.9,1,1, 8.861, 10441.481, 261.008, 52588.173 21/09/13,21:15:12,08,09,1, 11.9,1,1, 8.861, 10441.331, 261.064, 52588.220 21/09/13,21:15:12,09,09,1, 11.9,1,1, 8.861, 10441.200, 261.047, 52588.228 21/09/13,21:15:12,10,09,1, 11.9,1,1, 8.861, 10441.109, 261.004, 52588.228 21/09/13,21:15:12,11,09,1, 11.9,1,1, 8.861, 10440.981, 261.029, 52588.197 21/09/13,21:15:12,12,09,1, 11.9,1,1, 8.861, 10440.875, 261.069, 52588.248 21/09/13,21:15:12,13,09,1, 11.9,1,1, 8.861, 10440.738, 261.028, 52588.233 21/09/13,21:15:12,14,09,1, 11.9,1,1, 8.861, 10440.604, 261.003, 52588.176 21/09/13,21:15:12,15,09,1, 11.9,1,1, 8.861, 10440.500, 261.034, 52588.210 21/09/13,21:15:12,16,09,1, 11.9,1,1, 8.861, 10440.382, 261.055, 52588.269 21/09/13,21:15:12,17,09,1, 11.9,1,1, 8.861, 10440.238, 261.009, 52588.255 21/09/13,21:15:12,18,09,1, 11.9,1,1, 8.861, 10440.105, 261.000, 52588.287 21/09/13,21:15:12,19,09,1, 11.9,1,1, 8.861, 10439.970, 261.036, 52588.341 21/09/13,21:15:13,00,09,1, 11.9,1,1, 8.862, 10439.967, 261.036, 52588.341 21/09/13,21:15:13,01,09,1, 11.9,1,1, 8.862, 10439.680, 260.977, 52588.304 21/09/13,21:15:13,02,09,1, 11.9,1,1, 8.862, 10439.593, 261.042, 52588.313 21/09/13,21:15:13,03,09,1, 11.9,1,1, 8.862, 10439.486, 261.065, 52588.336 21/09/13,21:15:13,04,09,1, 11.9,1,1, 8.862, 10439.364, 261.021, 52588.320 21/09/13,21:15:13,05,09,1, 11.9,1,1, 8.862, 10439.236, 261.008, 52588.287 21/09/13,21:15:13,06,09,1, 11.9,1,1, 8.862, 10439.112, 261.062, 52588.324 21/09/13,21:15:13,07,09,1, 11.9,1,1, 8.862, 10438.995, 261.065, 52588.345 21/09/13,21:15:13,08,09,1, 11.9,1,1, 8.862, 10438.858, 261.001, 52588.373 21/09/13,21:15:13,09,09,1, 11.9,1,1, 8.862, 10438.720, 261.000, 52588.303 21/09/13,21:15:13,10,09,1, 11.9,1,1, 8.862, 10438.610, 261.071, 52588.364 21/09/13,21:15:13,11,09,1, 11.9,1,1, 8.862, 10438.500, 261.043, 52588.341 21/09/13,21:15:13,12,09,1, 11.9,1,1, 8.862, 10438.343, 260.993, 52588.336 21/09/13,21:15:13,13,09,1, 11.9,1,1, 8.862, 10438.189, 261.046, 52588.303 21/09/13,21:15:13,14,09,1, 11.9,1,1, 8.862, 10438.105, 261.060, 52588.343 21/09/13,21:15:13,15,09,1, 11.9,1,1, 8.862, 10437.967, 261.015, 52588.359 21/09/13,21:15:13,16,09,1, 11.9,1,1, 8.862, 10437.835, 260.988, 52588.339 21/09/13,21:15:13,17,09,1, 11.9,1,1, 8.862, 10437.728, 261.042, 52588.348 21/09/13,21:15:13,18,09,1, 11.9,1,1, 8.862, 10437.597, 261.031, 52588.410 21/09/13,21:15:13,19,09,1, 11.9,1,1, 8.862, 10437.434, 260.970, 52588.341 21/09/13,21:15:14,00,09,1, 11.9,1,1, 8.860, 10437.430, 260.970, 52588.341 21/09/13,21:15:14,01,09,1, 11.9,1,1, 8.860, 10437.179, 261.013, 52588.436 21/09/13,21:15:14,02,09,1, 11.9,1,1, 8.860, 10437.044, 260.979, 52588.392 21/09/13,21:15:14,03,09,1, 11.9,1,1, 8.860, 10436.889, 260.908, 52588.350 21/09/13,21:15:14,04,09,1, 11.9,1,1, 8.860, 10436.758, 260.948, 52588.345 21/09/13,21:15:14,05,09,1, 11.9,1,1, 8.860, 10436.653, 260.950, 52588.377 21/09/13,21:15:14,06,09,1, 11.9,1,1, 8.860, 10436.487, 260.896, 52588.334 21/09/13,21:15:14,07,09,1, 11.9,1,1, 8.860, 10436.343, 260.861, 52588.327 21/09/13,21:15:14,08,09,1, 11.9,1,1, 8.860, 10436.211, 260.894, 52588.340 21/09/13,21:15:14,09,09,1, 11.9,1,1, 8.860, 10436.116, 260.872, 52588.371 21/09/13,21:15:14,10,09,1, 11.9,1,1, 8.860, 10435.963, 260.853, 52588.356 21/09/13,21:15:14,11,09,1, 11.9,1,1, 8.860, 10435.812, 260.805, 52588.335 21/09/13,21:15:14,12,09,1, 11.9,1,1, 8.860, 10435.710, 260.877, 52588.389 21/09/13,21:15:14,13,09,1, 11.9,1,1, 8.860, 10435.566, 260.841, 52588.371 21/09/13,21:15:14,14,09,1, 11.9,1,1, 8.860, 10435.423, 260.779, 52588.346 21/09/13,21:15:14,15,09,1, 11.9,1,1, 8.860, 10435.278, 260.798, 52588.351 21/09/13,21:15:14,16,09,1, 11.9,1,1, 8.860, 10435.146, 260.803, 52588.350 21/09/13,21:15:14,17,09,1, 11.9,1,1, 8.860, 10435.007, 260.739, 52588.355 21/09/13,21:15:14,18,09,1, 11.9,1,1, 8.860, 10434.855, 260.715, 52588.366 21/09/13,21:15:14,19,09,1, 11.9,1,1, 8.860, 10434.728, 260.757, 52588.375 21/09/13,21:15:15,00,09,1, 11.8,1,1, 8.862, 10434.726, 260.757, 52588.375 21/09/13,21:15:15,01,09,1, 11.8,1,1, 8.862, 10434.450, 260.642, 52588.332 21/09/13,21:15:15,02,09,1, 11.8,1,1, 8.862, 10434.322, 260.697, 52588.332 21/09/13,21:15:15,03,09,1, 11.8,1,1, 8.862, 10434.194, 260.648, 52588.374 21/09/13,21:15:15,04,09,1, 11.8,1,1, 8.862, 10434.066, 260.627, 52588.357 21/09/13,21:15:15,05,09,1, 11.8,1,1, 8.862, 10433.915, 260.598, 52588.338 21/09/13,21:15:15,06,09,1, 11.8,1,1, 8.862, 10433.796, 260.633, 52588.351 21/09/13,21:15:15,07,09,1, 11.8,1,1, 8.862, 10433.672, 260.621, 52588.365 21/09/13,21:15:15,08,09,1, 11.8,1,1, 8.862, 10433.524, 260.559, 52588.362 21/09/13,21:15:15,09,09,1, 11.8,1,1, 8.862, 10433.378, 260.540, 52588.326 21/09/13,21:15:15,10,09,1, 11.8,1,1, 8.862, 10433.284, 260.561, 52588.362 21/09/13,21:15:15,11,09,1, 11.8,1,1, 8.862, 10433.144, 260.523, 52588.351 21/09/13,21:15:15,12,09,1, 11.8,1,1, 8.862, 10433.002, 260.463, 52588.323 21/09/13,21:15:15,13,09,1, 11.8,1,1, 8.862, 10432.875, 260.484, 52588.337 21/09/13,21:15:15,14,09,1, 11.8,1,1, 8.862, 10432.748, 260.477, 52588.357 21/09/13,21:15:15,15,09,1, 11.8,1,1, 8.862, 10432.626, 260.397, 52588.334 21/09/13,21:15:15,16,09,1, 11.8,1,1, 8.862, 10432.473, 260.362, 52588.293 21/09/13,21:15:15,17,09,1, 11.8,1,1, 8.862, 10432.346, 260.383, 52588.335 21/09/13,21:15:15,18,09,1, 11.8,1,1, 8.862, 10432.230, 260.374, 52588.300 21/09/13,21:15:15,19,09,1, 11.8,1,1, 8.862, 10432.074, 260.300, 52588.270 21/09/13,21:15:16,00,09,1, 11.9,1,1, 8.858, 10432.073, 260.300, 52588.270 21/09/13,21:15:16,01,09,1, 11.9,1,1, 8.858, 10431.827, 260.294, 52588.298 21/09/13,21:15:16,02,09,1, 11.9,1,1, 8.858, 10431.717, 260.232, 52588.337 21/09/13,21:15:16,03,09,1, 11.9,1,1, 8.858, 10431.565, 260.178, 52588.257 21/09/13,21:15:16,04,09,1, 11.9,1,1, 8.858, 10431.412, 260.162, 52588.240 21/09/13,21:15:16,05,09,1, 11.9,1,1, 8.858, 10431.346, 260.179, 52588.321 21/09/13,21:15:16,06,09,1, 11.9,1,1, 8.858, 10431.204, 260.108, 52588.256 21/09/13,21:15:16,07,09,1, 11.9,1,1, 8.858, 10431.063, 260.023, 52588.207 21/09/13,21:15:16,08,09,1, 11.9,1,1, 8.858, 10430.970, 260.082, 52588.229 21/09/13,21:15:16,09,09,1, 11.9,1,1, 8.858, 10430.861, 260.076, 52588.259 21/09/13,21:15:16,10,09,1, 11.9,1,1, 8.858, 10430.721, 259.994, 52588.184 21/09/13,21:15:16,11,09,1, 11.9,1,1, 8.858, 10430.591, 259.943, 52588.197 21/09/13,21:15:16,12,09,1, 11.9,1,1, 8.858, 10430.485, 259.965, 52588.219 21/09/13,21:15:16,13,09,1, 11.9,1,1, 8.858, 10430.359, 259.906, 52588.178 21/09/13,21:15:16,14,09,1, 11.9,1,1, 8.858, 10430.240, 259.845, 52588.145 21/09/13,21:15:16,15,09,1, 11.9,1,1, 8.858, 10430.113, 259.837, 52588.103 21/09/13,21:15:16,16,09,1, 11.9,1,1, 8.858, 10429.997, 259.843, 52588.149 21/09/13,21:15:16,17,09,1, 11.9,1,1, 8.858, 10429.915, 259.756, 52588.150 21/09/13,21:15:16,18,09,1, 11.9,1,1, 8.858, 10429.753, 259.692, 52588.121 21/09/13,21:15:16,19,09,1, 11.9,1,1, 8.858, 10429.626, 259.662, 52588.091 21/09/13,21:15:17,00,08,1, 11.8,1,1, 8.860, 10429.620, 259.662, 52588.091 21/09/13,21:15:17,01,08,1, 11.8,1,1, 8.860, 10429.427, 259.610, 52588.074 21/09/13,21:15:17,02,08,1, 11.8,1,1, 8.860, 10429.292, 259.577, 52588.035 21/09/13,21:15:17,03,08,1, 11.8,1,1, 8.860, 10429.205, 259.593, 52588.095 21/09/13,21:15:17,04,08,1, 11.8,1,1, 8.860, 10429.081, 259.540, 52588.065 21/09/13,21:15:17,05,08,1, 11.8,1,1, 8.860, 10428.947, 259.452, 52588.228 21/09/13,21:15:17,06,08,1, 11.8,1,1, 8.860, 10428.840, 259.421, 52588.038 21/09/13,21:15:17,07,08,1, 11.8,1,1, 8.860, 10428.745, 259.423, 52588.054 21/09/13,21:15:17,08,08,1, 11.8,1,1, 8.860, 10428.622, 259.348, 52587.975 21/09/13,21:15:17,09,08,1, 11.8,1,1, 8.860, 10428.503, 259.283, 52587.956 21/09/13,21:15:17,10,08,1, 11.8,1,1, 8.860, 10428.431, 259.288, 52587.995 21/09/13,21:15:17,11,08,1, 11.8,1,1, 8.860, 10428.299, 259.239, 52587.954 21/09/13,21:15:17,12,08,1, 11.8,1,1, 8.860, 10428.177, 259.160, 52587.944 21/09/13,21:15:17,13,08,1, 11.8,1,1, 8.860, 10428.078, 259.175, 52587.897 21/09/13,21:15:17,14,08,1, 11.8,1,1, 8.860, 10427.955, 259.122, 52587.895 21/09/13,21:15:17,15,08,1, 11.8,1,1, 8.860, 10427.865, 259.064, 52587.944 21/09/13,21:15:17,16,08,1, 11.8,1,1, 8.860, 10427.734, 259.008, 52587.853 21/09/13,21:15:17,17,08,1, 11.8,1,1, 8.860, 10427.641, 259.017, 52587.876 21/09/13,21:15:17,18,08,1, 11.8,1,1, 8.860, 10427.498, 258.959, 52587.900 21/09/13,21:15:17,19,08,1, 11.8,1,1, 8.860, 10427.404, 258.935, 52587.872 21/09/13,21:15:18,00,08,1, 11.9,1,1, 8.861, 10427.400, 258.935, 52587.872 21/09/13,21:15:18,01,08,1, 11.9,1,1, 8.861, 10427.137, 258.874, 52587.850 21/09/13,21:15:18,02,08,1, 11.9,1,1, 8.861, 10427.072, 258.808, 52587.864 21/09/13,21:15:18,03,08,1, 11.9,1,1, 8.861, 10426.947, 258.733, 52587.780 21/09/13,21:15:18,04,08,1, 11.9,1,1, 8.861, 10426.810, 258.695, 52587.754 21/09/13,21:15:18,05,08,1, 11.9,1,1, 8.861, 10426.740, 258.707, 52587.793 21/09/13,21:15:18,06,08,1, 11.9,1,1, 8.861, 10426.619, 258.658, 52587.812 21/09/13,21:15:18,07,08,1, 11.9,1,1, 8.861, 10426.484, 258.576, 52587.765 21/09/13,21:15:18,08,08,1, 11.9,1,1, 8.861, 10426.395, 258.544, 52587.753 21/09/13,21:15:18,09,08,1, 11.9,1,1, 8.861, 10426.296, 258.541, 52587.775 21/09/13,21:15:18,10,08,1, 11.9,1,1, 8.861, 10426.220, 258.436, 52587.712 21/09/13,21:15:18,11,08,1, 11.9,1,1, 8.861, 10426.079, 258.419, 52587.722 21/09/13,21:15:18,12,08,1, 11.9,1,1, 8.861, 10425.970, 258.384, 52587.686 21/09/13,21:15:18,13,08,1, 11.9,1,1, 8.861, 10425.870, 258.343, 52587.687 21/09/13,21:15:18,14,08,1, 11.9,1,1, 8.861, 10425.758, 258.256, 52587.635 21/09/13,21:15:18,15,08,1, 11.9,1,1, 8.861, 10425.622, 258.212, 52587.627 21/09/13,21:15:18,16,08,1, 11.9,1,1, 8.861, 10425.543, 258.232, 52587.635 21/09/13,21:15:18,17,08,1, 11.9,1,1, 8.861, 10425.429, 258.143, 52587.599 21/09/13,21:15:18,18,08,1, 11.9,1,1, 8.861, 10425.343, 258.073, 52587.572 21/09/13,21:15:18,19,08,1, 11.9,1,1, 8.861, 10425.203, 258.038, 52587.469 21/09/13,21:15:19,00,08,1, 11.9,1,1, 8.862, 10425.197, 258.038, 52587.469 21/09/13,21:15:19,01,08,1, 11.9,1,1, 8.862, 10424.995, 257.924, 52587.384 21/09/13,21:15:19,02,08,1, 11.9,1,1, 8.862, 10424.946, 257.875, 52587.459 21/09/13,21:15:19,03,08,1, 11.9,1,1, 8.862, 10424.816, 257.882, 52587.456 21/09/13,21:15:19,04,08,1, 11.9,1,1, 8.862, 10424.734, 257.834, 52587.485 21/09/13,21:15:19,05,08,1, 11.9,1,1, 8.862, 10424.624, 257.745, 52587.449 21/09/13,21:15:19,06,08,1, 11.9,1,1, 8.862, 10424.508, 257.694, 52587.427 21/09/13,21:15:19,07,08,1, 11.9,1,1, 8.862, 10424.397, 257.675, 52587.423 21/09/13,21:15:19,08,08,1, 11.9,1,1, 8.862, 10424.317, 257.627, 52587.393 21/09/13,21:15:19,09,08,1, 11.9,1,1, 8.862, 10424.185, 257.531, 52587.390 21/09/13,21:15:19,10,08,1, 11.9,1,1, 8.862, 10424.090, 257.532, 52587.397 21/09/13,21:15:19,11,08,1, 11.9,1,1, 8.862, 10424.028, 257.508, 52587.385 21/09/13,21:15:19,12,08,1, 11.9,1,1, 8.862, 10423.902, 257.451, 52587.377 21/09/13,21:15:19,13,08,1, 11.9,1,1, 8.862, 10423.805, 257.362, 52587.296 21/09/13,21:15:19,14,08,1, 11.9,1,1, 8.862, 10423.681, 257.365, 52587.336 21/09/13,21:15:19,15,08,1, 11.9,1,1, 8.862, 10423.587, 257.324, 52587.362 21/09/13,21:15:19,16,08,1, 11.9,1,1, 8.862, 10423.473, 257.249, 52587.561 21/09/13,21:15:19,17,08,1, 11.9,1,1, 8.862, 10423.420, 257.171, 52587.185 21/09/13,21:15:19,18,08,1, 11.9,1,1, 8.862, 10423.326, 257.175, 52587.203 21/09/13,21:15:19,19,08,1, 11.9,1,1, 8.862, 10423.215, 257.130, 52587.240 21/09/13,21:15:20,00,08,1, 11.8,1,1, 8.859, 10423.211, 257.130, 52587.240 21/09/13,21:15:20,01,08,1, 11.8,1,1, 8.859, 10422.977, 257.013, 52587.186 21/09/13,21:15:20,02,08,1, 11.8,1,1, 8.859, 10422.867, 257.001, 52587.138 21/09/13,21:15:20,03,08,1, 11.8,1,1, 8.859, 10422.802, 256.928, 52587.166 21/09/13,21:15:20,04,08,1, 11.8,1,1, 8.859, 10422.682, 256.840, 52587.115 21/09/13,21:15:20,05,08,1, 11.8,1,1, 8.859, 10422.634, 256.819, 52587.066 21/09/13,21:15:20,06,08,1, 11.8,1,1, 8.859, 10422.481, 256.799, 52587.127 21/09/13,21:15:20,07,08,1, 11.8,1,1, 8.859, 10422.382, 256.709, 52587.083 21/09/13,21:15:20,08,08,1, 11.8,1,1, 8.859, 10422.281, 256.672, 52587.052 21/09/13,21:15:20,09,08,1, 11.8,1,1, 8.859, 10422.199, 256.666, 52587.079 21/09/13,21:15:20,10,08,1, 11.8,1,1, 8.859, 10422.102, 256.593, 52587.067 21/09/13,21:15:20,11,08,1, 11.8,1,1, 8.859, 10422.000, 256.509, 52586.991 21/09/13,21:15:20,12,08,1, 11.8,1,1, 8.859, 10421.914, 256.485, 52587.134 21/09/13,21:15:20,13,08,1, 11.8,1,1, 8.859, 10421.804, 256.466, 52586.895 21/09/13,21:15:20,14,08,1, 11.8,1,1, 8.859, 10421.733, 256.394, 52587.046 21/09/13,21:15:20,15,08,1, 11.8,1,1, 8.859, 10421.616, 256.355, 52586.879 21/09/13,21:15:20,16,08,1, 11.8,1,1, 8.859, 10421.534, 256.303, 52586.916 21/09/13,21:15:20,17,08,1, 11.8,1,1, 8.859, 10421.441, 256.286, 52586.948 21/09/13,21:15:20,18,08,1, 11.8,1,1, 8.859, 10421.329, 256.215, 52586.905 21/09/13,21:15:20,19,08,1, 11.8,1,1, 8.859, 10421.226, 256.165, 52586.901 21/09/13,21:15:21,00,08,1, 11.8,1,1, 8.862, 10421.225, 256.165, 52586.901 21/09/13,21:15:21,01,08,1, 11.8,1,1, 8.862, 10421.050, 256.073, 52586.860 21/09/13,21:15:21,02,08,1, 11.8,1,1, 8.862, 10420.950, 256.003, 52586.834 21/09/13,21:15:21,03,08,1, 11.8,1,1, 8.862, 10420.846, 256.001, 52586.843 21/09/13,21:15:21,04,08,1, 11.8,1,1, 8.862, 10420.778, 255.969, 52587.060 21/09/13,21:15:21,05,08,1, 11.8,1,1, 8.862, 10420.718, 255.865, 52586.731 21/09/13,21:15:21,06,08,1, 11.8,1,1, 8.862, 10420.593, 255.826, 52586.722 21/09/13,21:15:21,07,08,1, 11.8,1,1, 8.862, 10420.512, 255.829, 52586.739 21/09/13,21:15:21,08,08,1, 11.8,1,1, 8.862, 10420.419, 255.787, 52586.718 21/09/13,21:15:21,09,08,1, 11.8,1,1, 8.862, 10420.327, 255.688, 52586.689 21/09/13,21:15:21,10,08,1, 11.8,1,1, 8.862, 10420.238, 255.671, 52586.746 21/09/13,21:15:21,11,08,1, 11.8,1,1, 8.862, 10420.125, 255.648, 52586.725 21/09/13,21:15:21,12,08,1, 11.8,1,1, 8.862, 10420.071, 255.584, 52586.683 21/09/13,21:15:21,13,08,1, 11.8,1,1, 8.862, 10419.989, 255.509, 52586.614 21/09/13,21:15:21,14,08,1, 11.8,1,1, 8.862, 10419.874, 255.510, 52586.673 21/09/13,21:15:21,15,08,1, 11.8,1,1, 8.862, 10419.801, 255.493, 52586.636 21/09/13,21:15:21,16,08,1, 11.8,1,1, 8.862, 10419.732, 255.393, 52586.638 21/09/13,21:15:21,17,08,1, 11.8,1,1, 8.862, 10419.637, 255.363, 52586.565 21/09/13,21:15:21,18,08,1, 11.8,1,1, 8.862, 10419.553, 255.321, 52586.566 21/09/13,21:15:21,19,08,1, 11.8,1,1, 8.862, 10419.454, 255.273, 52586.539 21/09/13,21:15:22,00,09,1, 11.9,1,1, 8.862, 10419.447, 255.273, 52586.539 21/09/13,21:15:22,01,09,1, 11.9,1,1, 8.862, 10419.291, 255.191, 52586.507 21/09/13,21:15:22,02,09,1, 11.9,1,1, 8.862, 10419.230, 255.163, 52586.547 21/09/13,21:15:22,03,09,1, 11.9,1,1, 8.862, 10419.101, 255.098, 52586.512 21/09/13,21:15:22,04,09,1, 11.9,1,1, 8.862, 10418.993, 255.040, 52586.456 21/09/13,21:15:22,05,09,1, 11.9,1,1, 8.862, 10418.944, 255.034, 52586.456 21/09/13,21:15:22,06,09,1, 11.9,1,1, 8.862, 10418.869, 254.989, 52586.436 21/09/13,21:15:22,07,09,1, 11.9,1,1, 8.862, 10418.778, 254.932, 52586.432 21/09/13,21:15:22,08,09,1, 11.9,1,1, 8.862, 10418.694, 254.871, 52586.421 21/09/13,21:15:22,09,09,1, 11.9,1,1, 8.862, 10418.603, 254.855, 52586.371 21/09/13,21:15:22,10,09,1, 11.9,1,1, 8.862, 10418.523, 254.822, 52586.374 21/09/13,21:15:22,11,09,1, 11.9,1,1, 8.862, 10418.454, 254.733, 52586.388 21/09/13,21:15:22,12,09,1, 11.9,1,1, 8.862, 10418.365, 254.715, 52586.356 21/09/13,21:15:22,13,09,1, 11.9,1,1, 8.862, 10418.311, 254.705, 52586.342 21/09/13,21:15:22,14,09,1, 11.9,1,1, 8.862, 10418.210, 254.641, 52586.297 21/09/13,21:15:22,15,09,1, 11.9,1,1, 8.862, 10418.124, 254.581, 52586.269 21/09/13,21:15:22,16,09,1, 11.9,1,1, 8.862, 10418.055, 254.563, 52586.283 21/09/13,21:15:22,17,09,1, 11.9,1,1, 8.862, 10417.989, 254.504, 52586.244 21/09/13,21:15:22,18,09,1, 11.9,1,1, 8.862, 10417.886, 254.438, 52586.239 21/09/13,21:15:22,19,09,1, 11.9,1,1, 8.862, 10417.776, 254.378, 52586.190 21/09/13,21:15:23,00,08,1, 11.9,1,1, 8.862, 10417.770, 254.378, 52586.190 21/09/13,21:15:23,01,08,1, 11.9,1,1, 8.862, 10417.650, 254.350, 52586.209 21/09/13,21:15:23,02,08,1, 11.9,1,1, 8.862, 10417.575, 254.266, 52586.187 21/09/13,21:15:23,03,08,1, 11.9,1,1, 8.862, 10417.512, 254.265, 52586.109 21/09/13,21:15:23,04,08,1, 11.9,1,1, 8.862, 10417.428, 254.265, 52586.183 21/09/13,21:15:23,05,08,1, 11.9,1,1, 8.862, 10417.348, 254.169, 52586.134 21/09/13,21:15:23,06,08,1, 11.9,1,1, 8.862, 10417.253, 254.114, 52586.073 21/09/13,21:15:23,07,08,1, 11.9,1,1, 8.862, 10417.168, 254.126, 52586.070 21/09/13,21:15:23,08,08,1, 11.9,1,1, 8.862, 10417.114, 254.075, 52586.117 21/09/13,21:15:23,09,08,1, 11.9,1,1, 8.862, 10417.056, 253.996, 52586.013 21/09/13,21:15:23,10,08,1, 11.9,1,1, 8.862, 10416.963, 253.968, 52586.041 21/09/13,21:15:23,11,08,1, 11.9,1,1, 8.862, 10416.898, 253.958, 52586.035 21/09/13,21:15:23,12,08,1, 11.9,1,1, 8.862, 10416.824, 253.918, 52585.987 21/09/13,21:15:23,13,08,1, 11.9,1,1, 8.862, 10416.722, 253.851, 52585.927 21/09/13,21:15:23,14,08,1, 11.9,1,1, 8.862, 10416.643, 253.845, 52585.977 21/09/13,21:15:23,15,08,1, 11.9,1,1, 8.862, 10416.590, 253.825, 52585.957 21/09/13,21:15:23,16,08,1, 11.9,1,1, 8.862, 10416.538, 253.743, 52585.925 21/09/13,21:15:23,17,08,1, 11.9,1,1, 8.862, 10416.442, 253.712, 52585.897 21/09/13,21:15:23,18,08,1, 11.9,1,1, 8.862, 10416.381, 253.699, 52585.886 21/09/13,21:15:23,19,08,1, 11.9,1,1, 8.862, 10416.295, 253.646, 52585.924 21/09/13,21:15:24,00,09,1, 11.8,1,1, 8.861, 10416.293, 253.646, 52585.924 21/09/13,21:15:24,01,09,1, 11.8,1,1, 8.861, 10416.171, 253.584, 52585.875 21/09/13,21:15:24,02,09,1, 11.8,1,1, 8.861, 10416.084, 253.566, 52585.877 21/09/13,21:15:24,03,09,1, 11.8,1,1, 8.861, 10416.002, 253.480, 52585.874 21/09/13,21:15:24,04,09,1, 11.8,1,1, 8.861, 10415.913, 253.417, 52585.801 21/09/13,21:15:24,05,09,1, 11.8,1,1, 8.861, 10415.819, 253.431, 52585.791 21/09/13,21:15:24,06,09,1, 11.8,1,1, 8.861, 10415.779, 253.427, 52585.799 21/09/13,21:15:24,07,09,1, 11.8,1,1, 8.861, 10415.689, 253.318, 52585.753 21/09/13,21:15:24,08,09,1, 11.8,1,1, 8.861, 10415.596, 253.256, 52585.766 21/09/13,21:15:24,09,09,1, 11.8,1,1, 8.861, 10415.505, 253.286, 52585.722 21/09/13,21:15:24,10,09,1, 11.8,1,1, 8.861, 10415.432, 253.229, 52585.729 21/09/13,21:15:24,11,09,1, 11.8,1,1, 8.861, 10415.354, 253.179, 52585.715 21/09/13,21:15:24,12,09,1, 11.8,1,1, 8.861, 10415.265, 253.181, 52585.667 21/09/13,21:15:24,13,09,1, 11.8,1,1, 8.861, 10415.203, 253.165, 52585.714 21/09/13,21:15:24,14,09,1, 11.8,1,1, 8.861, 10415.114, 253.072, 52585.663 21/09/13,21:15:24,15,09,1, 11.8,1,1, 8.861, 10415.024, 253.024, 52585.618 21/09/13,21:15:24,16,09,1, 11.8,1,1, 8.861, 10414.946, 253.068, 52585.639 21/09/13,21:15:24,17,09,1, 11.8,1,1, 8.861, 10414.847, 252.978, 52585.593 21/09/13,21:15:24,18,09,1, 11.8,1,1, 8.861, 10414.775, 252.917, 52585.564 21/09/13,21:15:24,19,09,1, 11.8,1,1, 8.861, 10414.663, 252.876, 52585.534 21/09/13,21:15:25,00,08,1, 11.9,1,1, 8.857, 10414.658, 252.876, 52585.534 21/09/13,21:15:25,01,08,1, 11.9,1,1, 8.857, 10414.500, 252.862, 52585.569 21/09/13,21:15:25,02,08,1, 11.9,1,1, 8.857, 10414.425, 252.756, 52585.534 21/09/13,21:15:25,03,08,1, 11.9,1,1, 8.857, 10414.353, 252.791, 52585.553 21/09/13,21:15:25,04,08,1, 11.9,1,1, 8.857, 10414.250, 252.765, 52585.557 21/09/13,21:15:25,05,08,1, 11.9,1,1, 8.857, 10414.165, 252.685, 52585.481 21/09/13,21:15:25,06,08,1, 11.9,1,1, 8.857, 10414.101, 252.683, 52585.479 21/09/13,21:15:25,07,08,1, 11.9,1,1, 8.857, 10414.004, 252.710, 52585.488 21/09/13,21:15:25,08,08,1, 11.9,1,1, 8.857, 10413.901, 252.619, 52585.461 21/09/13,21:15:25,09,08,1, 11.9,1,1, 8.857, 10413.806, 252.565, 52585.418 21/09/13,21:15:25,10,08,1, 11.9,1,1, 8.857, 10413.709, 252.563, 52585.436 21/09/13,21:15:25,11,08,1, 11.9,1,1, 8.857, 10413.625, 252.561, 52585.421 21/09/13,21:15:25,12,08,1, 11.9,1,1, 8.857, 10413.552, 252.499, 52585.398 21/09/13,21:15:25,13,08,1, 11.9,1,1, 8.857, 10413.442, 252.476, 52585.362 21/09/13,21:15:25,14,08,1, 11.9,1,1, 8.857, 10413.347, 252.451, 52585.391 21/09/13,21:15:25,15,08,1, 11.9,1,1, 8.857, 10413.242, 252.409, 52585.393 21/09/13,21:15:25,16,08,1, 11.9,1,1, 8.857, 10413.164, 252.329, 52585.360 21/09/13,21:15:25,17,08,1, 11.9,1,1, 8.857, 10413.055, 252.345, 52585.344 21/09/13,21:15:25,18,08,1, 11.9,1,1, 8.857, 10412.955, 252.354, 52585.353 21/09/13,21:15:25,19,08,1, 11.9,1,1, 8.857, 10412.906, 252.309, 52585.359 21/09/13,21:15:26,00,08,1, 11.8,1,1, 8.858, 10412.905, 252.309, 52585.359 21/09/13,21:15:26,01,08,1, 11.8,1,1, 8.858, 10412.665, 252.271, 52585.313 21/09/13,21:15:26,02,08,1, 11.8,1,1, 8.858, 10412.588, 252.226, 52585.319 21/09/13,21:15:26,03,08,1, 11.8,1,1, 8.858, 10412.457, 252.155, 52585.283 21/09/13,21:15:26,04,08,1, 11.8,1,1, 8.858, 10412.366, 252.160, 52585.273 21/09/13,21:15:26,05,08,1, 11.8,1,1, 8.858, 10412.285, 252.150, 52585.298 21/09/13,21:15:26,06,08,1, 11.8,1,1, 8.858, 10412.178, 252.129, 52585.289 21/09/13,21:15:26,07,08,1, 11.8,1,1, 8.858, 10412.105, 252.054, 52585.199 21/09/13,21:15:26,08,08,1, 11.8,1,1, 8.858, 10411.994, 252.078, 52585.229 21/09/13,21:15:26,09,08,1, 11.8,1,1, 8.858, 10411.924, 252.089, 52585.296 21/09/13,21:15:26,10,08,1, 11.8,1,1, 8.858, 10411.784, 251.970, 52585.195 21/09/13,21:15:26,11,08,1, 11.8,1,1, 8.858, 10411.712, 251.967, 52585.170 21/09/13,21:15:26,12,08,1, 11.8,1,1, 8.858, 10411.612, 251.977, 52585.189 21/09/13,21:15:26,13,08,1, 11.8,1,1, 8.858, 10411.520, 251.935, 52585.177 21/09/13,21:15:26,14,08,1, 11.8,1,1, 8.858, 10411.417, 251.864, 52585.138 21/09/13,21:15:26,15,08,1, 11.8,1,1, 8.858, 10411.275, 251.889, 52585.160 21/09/13,21:15:26,16,08,1, 11.8,1,1, 8.858, 10411.208, 251.895, 52585.148 21/09/13,21:15:26,17,08,1, 11.8,1,1, 8.858, 10411.129, 251.840, 52585.149 21/09/13,21:15:26,18,08,1, 11.8,1,1, 8.858, 10410.991, 251.762, 52585.081 21/09/13,21:15:26,19,08,1, 11.8,1,1, 8.858, 10410.926, 251.790, 52585.113 21/09/13,21:15:27,00,09,1, 11.9,1,1, 8.858, 10410.919, 251.790, 52585.113 21/09/13,21:15:27,01,09,1, 11.9,1,1, 8.858, 10410.711, 251.706, 52585.040 21/09/13,21:15:27,02,09,1, 11.9,1,1, 8.858, 10410.617, 251.714, 52585.074 21/09/13,21:15:27,03,09,1, 11.9,1,1, 8.858, 10410.537, 251.707, 52585.088 21/09/13,21:15:27,04,09,1, 11.9,1,1, 8.858, 10410.452, 251.683, 52585.096 21/09/13,21:15:27,05,09,1, 11.9,1,1, 8.858, 10410.293, 251.588, 52584.958 21/09/13,21:15:27,06,09,1, 11.9,1,1, 8.858, 10410.285, 251.611, 52584.995 21/09/13,21:15:27,07,09,1, 11.9,1,1, 8.858, 10410.166, 251.605, 52585.021 21/09/13,21:15:27,08,09,1, 11.9,1,1, 8.858, 10410.052, 251.534, 52584.974 21/09/13,21:15:27,09,09,1, 11.9,1,1, 8.858, 10409.948, 251.518, 52584.953 21/09/13,21:15:27,10,09,1, 11.9,1,1, 8.858, 10409.888, 251.519, 52584.959 21/09/13,21:15:27,11,09,1, 11.9,1,1, 8.858, 10409.764, 251.521, 52584.950 21/09/13,21:15:27,12,09,1, 11.9,1,1, 8.858, 10409.673, 251.437, 52584.916 21/09/13,21:15:27,13,09,1, 11.9,1,1, 8.858, 10409.556, 251.395, 52584.858 21/09/13,21:15:27,14,09,1, 11.9,1,1, 8.858, 10409.477, 251.439, 52584.937 21/09/13,21:15:27,15,09,1, 11.9,1,1, 8.858, 10409.405, 251.336, 52584.886 21/09/13,21:15:27,16,09,1, 11.9,1,1, 8.858, 10409.287, 251.331, 52584.883 21/09/13,21:15:27,17,09,1, 11.9,1,1, 8.858, 10409.204, 251.352, 52584.933 21/09/13,21:15:27,18,09,1, 11.9,1,1, 8.858, 10409.112, 251.295, 52584.883 21/09/13,21:15:27,19,09,1, 11.9,1,1, 8.858, 10408.989, 251.226, 52584.828 21/09/13,21:15:28,00,09,1, 11.9,1,1, 8.862, 10408.983, 251.226, 52584.828 21/09/13,21:15:28,01,09,1, 11.9,1,1, 8.862, 10408.825, 251.215, 52584.848 21/09/13,21:15:28,02,09,1, 11.9,1,1, 8.862, 10408.717, 251.181, 52584.819 21/09/13,21:15:28,03,09,1, 11.9,1,1, 8.862, 10408.621, 251.131, 52584.771 21/09/13,21:15:28,04,09,1, 11.9,1,1, 8.862, 10408.544, 251.139, 52584.768 21/09/13,21:15:28,05,09,1, 11.9,1,1, 8.862, 10408.468, 251.142, 52584.785 21/09/13,21:15:28,06,09,1, 11.9,1,1, 8.862, 10408.371, 251.081, 52584.759 21/09/13,21:15:28,07,09,1, 11.9,1,1, 8.862, 10408.234, 251.022, 52584.742 21/09/13,21:15:28,08,09,1, 11.9,1,1, 8.862, 10408.153, 251.064, 52584.751 21/09/13,21:15:28,09,09,1, 11.9,1,1, 8.862, 10408.073, 251.008, 52584.732 21/09/13,21:15:28,10,09,1, 11.9,1,1, 8.862, 10407.985, 250.969, 52584.710 21/09/13,21:15:28,11,09,1, 11.9,1,1, 8.862, 10407.878, 250.969, 52584.691 21/09/13,21:15:28,12,09,1, 11.9,1,1, 8.862, 10407.782, 250.948, 52584.688 21/09/13,21:15:28,13,09,1, 11.9,1,1, 8.862, 10407.692, 250.930, 52584.687 21/09/13,21:15:28,14,09,1, 11.9,1,1, 8.862, 10407.589, 250.849, 52584.643 21/09/13,21:15:28,15,09,1, 11.9,1,1, 8.862, 10407.495, 250.887, 52584.626 21/09/13,21:15:28,16,09,1, 11.9,1,1, 8.862, 10407.404, 250.897, 52584.634 21/09/13,21:15:28,17,09,1, 11.9,1,1, 8.862, 10407.316, 250.828, 52584.593 21/09/13,21:15:28,18,09,1, 11.9,1,1, 8.862, 10407.220, 250.773, 52584.607 21/09/13,21:15:28,19,09,1, 11.9,1,1, 8.862, 10407.117, 250.827, 52584.604 21/09/13,21:15:29,00,09,1, 11.9,1,1, 8.859, 10407.114, 250.827, 52584.604 21/09/13,21:15:29,01,09,1, 11.9,1,1, 8.859, 10406.939, 250.726, 52584.548 21/09/13,21:15:29,02,09,1, 11.9,1,1, 8.859, 10406.838, 250.731, 52584.548 21/09/13,21:15:29,03,09,1, 11.9,1,1, 8.859, 10406.732, 250.758, 52584.553 21/09/13,21:15:29,04,09,1, 11.9,1,1, 8.859, 10406.674, 250.711, 52584.545 21/09/13,21:15:29,05,09,1, 11.9,1,1, 8.859, 10406.530, 250.620, 52584.491 21/09/13,21:15:29,06,09,1, 11.9,1,1, 8.859, 10406.480, 250.662, 52584.538 21/09/13,21:15:29,07,09,1, 11.9,1,1, 8.859, 10406.368, 250.679, 52584.542 21/09/13,21:15:29,08,09,1, 11.9,1,1, 8.859, 10406.289, 250.605, 52584.430 21/09/13,21:15:29,09,09,1, 11.9,1,1, 8.859, 10406.182, 250.602, 52584.484 21/09/13,21:15:29,10,09,1, 11.9,1,1, 8.859, 10406.122, 250.609, 52584.494 21/09/13,21:15:29,11,09,1, 11.9,1,1, 8.859, 10406.011, 250.571, 52584.441 21/09/13,21:15:29,12,09,1, 11.9,1,1, 8.859, 10405.920, 250.528, 52584.418 21/09/13,21:15:29,13,09,1, 11.9,1,1, 8.859, 10405.836, 250.500, 52584.390 21/09/13,21:15:29,14,09,1, 11.9,1,1, 8.859, 10405.749, 250.526, 52584.394 21/09/13,21:15:29,15,09,1, 11.9,1,1, 8.859, 10405.693, 250.477, 52584.382 21/09/13,21:15:29,16,09,1, 11.9,1,1, 8.859, 10405.563, 250.419, 52584.360 21/09/13,21:15:29,17,09,1, 11.9,1,1, 8.859, 10405.456, 250.421, 52584.365 21/09/13,21:15:29,18,09,1, 11.9,1,1, 8.859, 10405.409, 250.435, 52584.390 21/09/13,21:15:29,19,09,1, 11.9,1,1, 8.859, 10405.297, 250.391, 52584.333 21/09/13,21:15:30,00,09,1, 11.9,1,1, 8.861, 10405.295, 250.391, 52584.333 21/09/13,21:15:30,01,09,1, 11.9,1,1, 8.861, 10405.128, 250.373, 52584.334 21/09/13,21:15:30,02,09,1, 11.9,1,1, 8.861, 10405.019, 250.339, 52584.337 21/09/13,21:15:30,03,09,1, 11.9,1,1, 8.861, 10404.955, 250.291, 52584.334 21/09/13,21:15:30,04,09,1, 11.9,1,1, 8.861, 10404.851, 250.300, 52584.311 21/09/13,21:15:30,05,09,1, 11.9,1,1, 8.861, 10404.781, 250.285, 52584.291 21/09/13,21:15:30,06,09,1, 11.9,1,1, 8.861, 10404.698, 250.268, 52584.329 21/09/13,21:15:30,07,09,1, 11.9,1,1, 8.861, 10404.584, 250.221, 52584.270 21/09/13,21:15:30,08,09,1, 11.9,1,1, 8.861, 10404.514, 250.227, 52584.272 21/09/13,21:15:30,09,09,1, 11.9,1,1, 8.861, 10404.434, 250.212, 52584.314 21/09/13,21:15:30,10,09,1, 11.9,1,1, 8.861, 10404.334, 250.194, 52584.254 21/09/13,21:15:30,11,09,1, 11.9,1,1, 8.861, 10404.213, 250.114, 52584.200 21/09/13,21:15:30,12,09,1, 11.9,1,1, 8.861, 10404.169, 250.173, 52584.247 21/09/13,21:15:30,13,09,1, 11.9,1,1, 8.861, 10404.070, 250.135, 52584.209 21/09/13,21:15:30,14,09,1, 11.9,1,1, 8.861, 10403.996, 250.105, 52584.173 21/09/13,21:15:30,15,09,1, 11.9,1,1, 8.861, 10403.913, 250.074, 52584.148 21/09/13,21:15:30,16,09,1, 11.9,1,1, 8.861, 10403.804, 250.097, 52584.144 21/09/13,21:15:30,17,09,1, 11.9,1,1, 8.861, 10403.730, 250.065, 52584.122 21/09/13,21:15:30,18,09,1, 11.9,1,1, 8.861, 10403.664, 250.029, 52584.139 21/09/13,21:15:30,19,09,1, 11.9,1,1, 8.861, 10403.566, 250.018, 52584.103 21/09/13,21:15:31,00,09,1, 11.8,1,1, 8.859, 10403.559, 250.018, 52584.103 21/09/13,21:15:31,01,09,1, 11.8,1,1, 8.859, 10403.438, 249.978, 52584.080 21/09/13,21:15:31,02,09,1, 11.8,1,1, 8.859, 10403.332, 249.972, 52584.053 21/09/13,21:15:31,03,09,1, 11.8,1,1, 8.859, 10403.236, 249.974, 52584.068 21/09/13,21:15:31,04,09,1, 11.8,1,1, 8.859, 10403.194, 249.930, 52584.076 21/09/13,21:15:31,05,09,1, 11.8,1,1, 8.859, 10403.104, 249.907, 52584.019 21/09/13,21:15:31,06,09,1, 11.8,1,1, 8.859, 10403.029, 249.919, 52583.999 21/09/13,21:15:31,07,09,1, 11.8,1,1, 8.859, 10402.968, 249.932, 52584.083 21/09/13,21:15:31,08,09,1, 11.8,1,1, 8.859, 10402.878, 249.863, 52584.020 21/09/13,21:15:31,09,09,1, 11.8,1,1, 8.859, 10402.767, 249.787, 52583.997 21/09/13,21:15:31,10,09,1, 11.8,1,1, 8.859, 10402.723, 249.852, 52584.008 21/09/13,21:15:31,11,09,1, 11.8,1,1, 8.859, 10402.662, 249.865, 52584.029 21/09/13,21:15:31,12,09,1, 11.8,1,1, 8.859, 10402.554, 249.800, 52583.962 21/09/13,21:15:31,13,09,1, 11.8,1,1, 8.859, 10402.513, 249.766, 52583.909 21/09/13,21:15:31,14,09,1, 11.8,1,1, 8.859, 10402.403, 249.776, 52583.921 21/09/13,21:15:31,15,09,1, 11.8,1,1, 8.859, 10402.360, 249.783, 52583.899 21/09/13,21:15:31,16,09,1, 11.8,1,1, 8.859, 10402.294, 249.720, 52583.856 21/09/13,21:15:31,17,09,1, 11.8,1,1, 8.859, 10402.208, 249.736, 52583.660 21/09/13,21:15:31,18,09,1, 11.8,1,1, 8.859, 10402.111, 249.767, 52583.974 21/09/13,21:15:31,19,09,1, 11.8,1,1, 8.859, 10402.048, 249.710, 52583.920 21/09/13,21:15:32,00,09,1, 12.0,1,1, 8.859, 10402.040, 249.710, 52583.920 21/09/13,21:15:32,01,09,1, 12.0,1,1, 8.859, 10401.913, 249.688, 52583.872 21/09/13,21:15:32,02,09,1, 12.0,1,1, 8.859, 10401.851, 249.697, 52583.896 21/09/13,21:15:32,03,09,1, 12.0,1,1, 8.859, 10401.788, 249.622, 52583.817 21/09/13,21:15:32,04,09,1, 12.0,1,1, 8.859, 10401.702, 249.556, 52583.770 21/09/13,21:15:32,05,09,1, 12.0,1,1, 8.859, 10401.632, 249.649, 52583.813 21/09/13,21:15:32,06,09,1, 12.0,1,1, 8.859, 10401.550, 249.580, 52583.757 21/09/13,21:15:32,07,09,1, 12.0,1,1, 8.859, 10401.453, 249.519, 52583.769 21/09/13,21:15:32,08,09,1, 12.0,1,1, 8.859, 10401.409, 249.542, 52583.740 21/09/13,21:15:32,09,09,1, 12.0,1,1, 8.859, 10401.345, 249.549, 52583.742 21/09/13,21:15:32,10,09,1, 12.0,1,1, 8.859, 10401.263, 249.516, 52583.742 21/09/13,21:15:32,11,09,1, 12.0,1,1, 8.859, 10401.190, 249.460, 52583.667 21/09/13,21:15:32,12,09,1, 12.0,1,1, 8.859, 10401.103, 249.463, 52583.617 21/09/13,21:15:32,13,09,1, 12.0,1,1, 8.859, 10401.043, 249.457, 52583.674 21/09/13,21:15:32,14,09,1, 12.0,1,1, 8.859, 10400.950, 249.394, 52583.637 21/09/13,21:15:32,15,09,1, 12.0,1,1, 8.859, 10400.860, 249.387, 52583.647 21/09/13,21:15:32,16,09,1, 12.0,1,1, 8.859, 10400.831, 249.469, 52583.665 21/09/13,21:15:32,17,09,1, 12.0,1,1, 8.859, 10400.736, 249.427, 52583.649 21/09/13,21:15:32,18,09,1, 12.0,1,1, 8.859, 10400.676, 249.372, 52583.630 21/09/13,21:15:32,19,09,1, 12.0,1,1, 8.859, 10400.588, 249.408, 52583.584 21/09/13,21:15:33,00,09,1, 11.9,1,1, 8.860, 10400.580, 249.408, 52583.584 21/09/13,21:15:33,01,09,1, 11.9,1,1, 8.860, 10400.407, 249.341, 52583.526 21/09/13,21:15:33,02,09,1, 11.9,1,1, 8.860, 10400.348, 249.298, 52583.523 21/09/13,21:15:33,03,09,1, 11.9,1,1, 8.860, 10400.280, 249.301, 52583.533 21/09/13,21:15:33,04,09,1, 11.9,1,1, 8.860, 10400.221, 249.321, 52583.532 21/09/13,21:15:33,05,09,1, 11.9,1,1, 8.860, 10400.150, 249.302, 52583.542 21/09/13,21:15:33,06,09,1, 11.9,1,1, 8.860, 10400.071, 249.294, 52583.509 21/09/13,21:15:33,07,09,1, 11.9,1,1, 8.860, 10399.976, 249.307, 52583.533 21/09/13,21:15:33,08,09,1, 11.9,1,1, 8.860, 10399.927, 249.285, 52583.492 21/09/13,21:15:33,09,09,1, 11.9,1,1, 8.860, 10399.814, 249.236, 52583.486 21/09/13,21:15:33,10,09,1, 11.9,1,1, 8.860, 10399.746, 249.230, 52583.425 21/09/13,21:15:33,11,09,1, 11.9,1,1, 8.860, 10399.660, 249.242, 52583.473 21/09/13,21:15:33,12,09,1, 11.9,1,1, 8.860, 10399.617, 249.200, 52583.476 21/09/13,21:15:33,13,09,1, 11.9,1,1, 8.860, 10399.541, 249.146, 52583.376 21/09/13,21:15:33,14,09,1, 11.9,1,1, 8.860, 10399.441, 249.196, 52583.396 21/09/13,21:15:33,15,09,1, 11.9,1,1, 8.860, 10399.360, 249.231, 52583.427 21/09/13,21:15:33,16,09,1, 11.9,1,1, 8.860, 10399.308, 249.193, 52583.413 21/09/13,21:15:33,17,09,1, 11.9,1,1, 8.860, 10399.195, 249.137, 52583.371 21/09/13,21:15:33,18,09,1, 11.9,1,1, 8.860, 10399.160, 249.151, 52583.366 21/09/13,21:15:33,19,09,1, 11.9,1,1, 8.860, 10399.084, 249.158, 52583.348 21/09/13,21:15:34,00,09,1, 11.9,1,1, 8.862, 10399.078, 249.158, 52583.348 21/09/13,21:15:34,01,09,1, 11.9,1,1, 8.862, 10398.868, 249.155, 52583.319 21/09/13,21:15:34,02,09,1, 11.9,1,1, 8.862, 10398.777, 249.191, 52583.367 21/09/13,21:15:34,03,09,1, 11.9,1,1, 8.862, 10398.736, 249.106, 52583.336 21/09/13,21:15:34,04,09,1, 11.9,1,1, 8.862, 10398.665, 249.112, 52583.319 21/09/13,21:15:34,05,09,1, 11.9,1,1, 8.862, 10398.545, 249.123, 52583.299 21/09/13,21:15:34,06,09,1, 11.9,1,1, 8.862, 10398.483, 249.104, 52583.302 21/09/13,21:15:34,07,09,1, 11.9,1,1, 8.862, 10398.387, 249.087, 52583.289 21/09/13,21:15:34,08,09,1, 11.9,1,1, 8.862, 10398.290, 249.083, 52583.290 21/09/13,21:15:34,09,09,1, 11.9,1,1, 8.862, 10398.222, 249.122, 52583.290 21/09/13,21:15:34,10,09,1, 11.9,1,1, 8.862, 10398.106, 249.041, 52583.267 21/09/13,21:15:34,11,09,1, 11.9,1,1, 8.862, 10398.048, 249.046, 52583.272 21/09/13,21:15:34,12,09,1, 11.9,1,1, 8.862, 10397.964, 249.019, 52583.182 21/09/13,21:15:34,13,09,1, 11.9,1,1, 8.862, 10397.905, 249.106, 52583.260 21/09/13,21:15:34,14,09,1, 11.9,1,1, 8.862, 10397.801, 249.042, 52583.220 21/09/13,21:15:34,15,09,1, 11.9,1,1, 8.862, 10397.704, 248.997, 52583.141 21/09/13,21:15:34,16,09,1, 11.9,1,1, 8.862, 10397.635, 249.088, 52583.233 21/09/13,21:15:34,17,09,1, 11.9,1,1, 8.862, 10397.522, 249.030, 52583.198 21/09/13,21:15:34,18,09,1, 11.9,1,1, 8.862, 10397.472, 249.013, 52583.199 21/09/13,21:15:34,19,09,1, 11.9,1,1, 8.862, 10397.358, 249.032, 52583.123 21/09/13,21:15:35,00,09,1, 11.9,1,1, 8.860, 10397.351, 249.032, 52583.123 21/09/13,21:15:35,01,09,1, 11.9,1,1, 8.860, 10397.236, 249.042, 52583.164 21/09/13,21:15:35,02,09,1, 11.9,1,1, 8.860, 10397.130, 248.989, 52583.121 21/09/13,21:15:35,03,09,1, 11.9,1,1, 8.860, 10397.069, 249.036, 52583.130 21/09/13,21:15:35,04,09,1, 11.9,1,1, 8.860, 10396.945, 249.025, 52583.088 21/09/13,21:15:35,05,09,1, 11.9,1,1, 8.860, 10396.905, 249.005, 52583.134 21/09/13,21:15:35,06,09,1, 11.9,1,1, 8.860, 10396.813, 249.012, 52583.082 21/09/13,21:15:35,07,09,1, 11.9,1,1, 8.860, 10396.734, 249.031, 52583.087 21/09/13,21:15:35,08,09,1, 11.9,1,1, 8.860, 10396.683, 249.035, 52583.086 21/09/13,21:15:35,09,09,1, 11.9,1,1, 8.860, 10396.573, 249.021, 52583.053 21/09/13,21:15:35,10,09,1, 11.9,1,1, 8.860, 10396.474, 249.003, 52583.022 21/09/13,21:15:35,11,09,1, 11.9,1,1, 8.860, 10396.394, 249.061, 52583.038 21/09/13,21:15:35,12,09,1, 11.9,1,1, 8.860, 10396.343, 249.031, 52583.025 21/09/13,21:15:35,13,09,1, 11.9,1,1, 8.860, 10396.252, 248.999, 52582.997 21/09/13,21:15:35,14,09,1, 11.9,1,1, 8.860, 10396.170, 249.032, 52583.017 21/09/13,21:15:35,15,09,1, 11.9,1,1, 8.860, 10396.112, 249.072, 52583.048 21/09/13,21:15:35,16,09,1, 11.9,1,1, 8.860, 10396.035, 249.026, 52582.997 21/09/13,21:15:35,17,09,1, 11.9,1,1, 8.860, 10395.914, 248.977, 52582.938 21/09/13,21:15:35,18,09,1, 11.9,1,1, 8.860, 10395.863, 249.017, 52582.992 21/09/13,21:15:35,19,09,1, 11.9,1,1, 8.860, 10395.766, 249.019, 52582.941 21/09/13,21:15:36,00,09,1, 11.9,1,1, 8.862, 10395.765, 249.019, 52582.941 21/09/13,21:15:36,01,09,1, 11.9,1,1, 8.862, 10395.599, 248.990, 52582.899 21/09/13,21:15:36,02,09,1, 11.9,1,1, 8.862, 10395.554, 249.044, 52582.938 21/09/13,21:15:36,03,09,1, 11.9,1,1, 8.862, 10395.466, 249.049, 52582.954 21/09/13,21:15:36,04,09,1, 11.9,1,1, 8.862, 10395.388, 249.004, 52582.884 21/09/13,21:15:36,05,09,1, 11.9,1,1, 8.862, 10395.305, 249.021, 52582.879 21/09/13,21:15:36,06,09,1, 11.9,1,1, 8.862, 10395.244, 249.035, 52582.891 21/09/13,21:15:36,07,09,1, 11.9,1,1, 8.862, 10395.175, 249.025, 52582.877 21/09/13,21:15:36,08,09,1, 11.9,1,1, 8.862, 10395.070, 249.012, 52582.879 21/09/13,21:15:36,09,09,1, 11.9,1,1, 8.862, 10395.005, 249.056, 52582.901 21/09/13,21:15:36,10,09,1, 11.9,1,1, 8.862, 10394.903, 249.065, 52582.855 21/09/13,21:15:36,11,09,1, 11.9,1,1, 8.862, 10394.853, 249.016, 52582.842 21/09/13,21:15:36,12,09,1, 11.9,1,1, 8.862, 10394.776, 249.067, 52582.841 21/09/13,21:15:36,13,09,1, 11.9,1,1, 8.862, 10394.687, 249.096, 52582.864 21/09/13,21:15:36,14,09,1, 11.9,1,1, 8.862, 10394.634, 249.070, 52582.840 21/09/13,21:15:36,15,09,1, 11.9,1,1, 8.862, 10394.563, 249.072, 52582.822 21/09/13,21:15:36,16,09,1, 11.9,1,1, 8.862, 10394.465, 249.097, 52582.802 21/09/13,21:15:36,17,09,1, 11.9,1,1, 8.862, 10394.413, 249.108, 52582.809 21/09/13,21:15:36,18,09,1, 11.9,1,1, 8.862, 10394.317, 249.077, 52582.779 21/09/13,21:15:36,19,09,1, 11.9,1,1, 8.862, 10394.215, 249.081, 52582.776 21/09/13,21:15:37,00,09,1, 11.8,1,1, 8.860, 10394.213, 249.081, 52582.776 21/09/13,21:15:37,01,09,1, 11.8,1,1, 8.860, 10394.121, 249.142, 52582.768 21/09/13,21:15:37,02,09,1, 11.8,1,1, 8.860, 10394.013, 249.084, 52582.742 21/09/13,21:15:37,03,09,1, 11.8,1,1, 8.860, 10393.954, 249.152, 52582.768 21/09/13,21:15:37,04,09,1, 11.8,1,1, 8.860, 10393.864, 249.176, 52582.754 21/09/13,21:15:37,05,09,1, 11.8,1,1, 8.860, 10393.810, 249.161, 52582.752 21/09/13,21:15:37,06,09,1, 11.8,1,1, 8.860, 10393.695, 249.154, 52582.724 21/09/13,21:15:37,07,09,1, 11.8,1,1, 8.860, 10393.666, 249.180, 52582.747 21/09/13,21:15:37,08,09,1, 11.8,1,1, 8.860, 10393.604, 249.186, 52582.738 21/09/13,21:15:37,09,09,1, 11.8,1,1, 8.860, 10393.495, 249.171, 52582.693 21/09/13,21:15:37,10,09,1, 11.8,1,1, 8.860, 10393.455, 249.200, 52582.683 21/09/13,21:15:37,11,09,1, 11.8,1,1, 8.860, 10393.356, 249.262, 52582.708 21/09/13,21:15:37,12,09,1, 11.8,1,1, 8.860, 10393.310, 249.236, 52582.684 21/09/13,21:15:37,13,09,1, 11.8,1,1, 8.860, 10393.244, 249.225, 52582.641 21/09/13,21:15:37,14,09,1, 11.8,1,1, 8.860, 10393.182, 249.279, 52582.686 21/09/13,21:15:37,15,09,1, 11.8,1,1, 8.860, 10393.124, 249.328, 52582.695 21/09/13,21:15:37,16,09,1, 11.8,1,1, 8.860, 10393.048, 249.295, 52582.671 21/09/13,21:15:37,17,09,1, 11.8,1,1, 8.860, 10392.973, 249.302, 52582.646 21/09/13,21:15:37,18,09,1, 11.8,1,1, 8.860, 10392.911, 249.352, 52582.674 21/09/13,21:15:37,19,09,1, 11.8,1,1, 8.860, 10392.863, 249.379, 52582.656 21/09/13,21:15:38,00,10,1, 11.9,1,1, 8.858, 10392.861, 249.379, 52582.656 21/09/13,21:15:38,01,10,1, 11.9,1,1, 8.858, 10392.719, 249.358, 52582.595 21/09/13,21:15:38,02,10,1, 11.9,1,1, 8.858, 10392.683, 249.456, 52582.631 21/09/13,21:15:38,03,10,1, 11.9,1,1, 8.858, 10392.568, 249.422, 52582.596 21/09/13,21:15:38,04,10,1, 11.9,1,1, 8.858, 10392.555, 249.409, 52582.552 21/09/13,21:15:38,05,10,1, 11.9,1,1, 8.858, 10392.468, 249.459, 52582.605 21/09/13,21:15:38,06,10,1, 11.9,1,1, 8.858, 10392.398, 249.526, 52582.623 21/09/13,21:15:38,07,10,1, 11.9,1,1, 8.858, 10392.368, 249.492, 52582.594 21/09/13,21:15:38,08,10,1, 11.9,1,1, 8.858, 10392.225, 249.523, 52582.804 21/09/13,21:15:38,09,10,1, 11.9,1,1, 8.858, 10392.176, 249.575, 52582.654 21/09/13,21:15:38,10,10,1, 11.9,1,1, 8.858, 10392.134, 249.600, 52582.692 21/09/13,21:15:38,11,10,1, 11.9,1,1, 8.858, 10392.110, 249.563, 52582.650 21/09/13,21:15:38,12,10,1, 11.9,1,1, 8.858, 10392.024, 249.595, 52582.584 21/09/13,21:15:38,13,10,1, 11.9,1,1, 8.858, 10391.984, 249.669, 52582.592 21/09/13,21:15:38,14,10,1, 11.9,1,1, 8.858, 10391.945, 249.669, 52582.534 21/09/13,21:15:38,15,10,1, 11.9,1,1, 8.858, 10391.848, 249.646, 52582.535 21/09/13,21:15:38,16,10,1, 11.9,1,1, 8.858, 10391.804, 249.691, 52582.544 21/09/13,21:15:38,17,10,1, 11.9,1,1, 8.858, 10391.757, 249.762, 52582.568 21/09/13,21:15:38,18,10,1, 11.9,1,1, 8.858, 10391.704, 249.767, 52582.550 21/09/13,21:15:38,19,10,1, 11.9,1,1, 8.858, 10391.623, 249.765, 52582.546 21/09/13,21:15:39,00,10,1, 11.8,1,1, 8.860, 10391.618, 249.765, 52582.546 21/09/13,21:15:39,01,10,1, 11.8,1,1, 8.860, 10391.538, 249.855, 52582.572 21/09/13,21:15:39,02,10,1, 11.8,1,1, 8.860, 10391.480, 249.863, 52582.571 21/09/13,21:15:39,03,10,1, 11.8,1,1, 8.860, 10391.407, 249.853, 52582.547 21/09/13,21:15:39,04,10,1, 11.8,1,1, 8.860, 10391.371, 249.924, 52582.553 21/09/13,21:15:39,05,10,1, 11.8,1,1, 8.860, 10391.326, 249.920, 52582.602 21/09/13,21:15:39,06,10,1, 11.8,1,1, 8.860, 10391.268, 249.924, 52582.515 21/09/13,21:15:39,07,10,1, 11.8,1,1, 8.860, 10391.209, 249.983, 52582.558 21/09/13,21:15:39,08,10,1, 11.8,1,1, 8.860, 10391.161, 250.039, 52582.579 21/09/13,21:15:39,09,10,1, 11.8,1,1, 8.860, 10391.097, 250.030, 52582.568 21/09/13,21:15:39,10,10,1, 11.8,1,1, 8.860, 10391.066, 250.012, 52582.499 21/09/13,21:15:39,11,10,1, 11.8,1,1, 8.860, 10391.003, 250.067, 52582.515 21/09/13,21:15:39,12,10,1, 11.8,1,1, 8.860, 10390.962, 250.123, 52582.511 21/09/13,21:15:39,13,10,1, 11.8,1,1, 8.860, 10390.938, 250.097, 52582.491 21/09/13,21:15:39,14,10,1, 11.8,1,1, 8.860, 10390.844, 250.114, 52582.473 21/09/13,21:15:39,15,10,1, 11.8,1,1, 8.860, 10390.821, 250.186, 52582.471 21/09/13,21:15:39,16,10,1, 11.8,1,1, 8.860, 10390.799, 250.191, 52582.485 21/09/13,21:15:39,17,10,1, 11.8,1,1, 8.860, 10390.743, 250.175, 52582.446 21/09/13,21:15:39,18,10,1, 11.8,1,1, 8.860, 10390.674, 250.215, 52582.440 21/09/13,21:15:39,19,10,1, 11.8,1,1, 8.860, 10390.642, 250.267, 52582.456 21/09/13,21:15:40,00,10,1, 11.9,1,1, 8.858, 10390.642, 250.267, 52582.456 21/09/13,21:15:40,01,10,1, 11.9,1,1, 8.858, 10390.548, 250.275, 52582.445 21/09/13,21:15:40,02,10,1, 11.9,1,1, 8.858, 10390.494, 250.354, 52582.467 21/09/13,21:15:40,03,10,1, 11.9,1,1, 8.858, 10390.476, 250.368, 52582.473 21/09/13,21:15:40,04,10,1, 11.9,1,1, 8.858, 10390.410, 250.342, 52582.466 21/09/13,21:15:40,05,10,1, 11.9,1,1, 8.858, 10390.404, 250.360, 52582.399 21/09/13,21:15:40,06,10,1, 11.9,1,1, 8.858, 10390.372, 250.435, 52582.455 21/09/13,21:15:40,07,10,1, 11.9,1,1, 8.858, 10390.328, 250.420, 52582.448 21/09/13,21:15:40,08,10,1, 11.9,1,1, 8.858, 10390.288, 250.418, 52582.379 21/09/13,21:15:40,09,10,1, 11.9,1,1, 8.858, 10390.255, 250.495, 52582.409 21/09/13,21:15:40,10,10,1, 11.9,1,1, 8.858, 10390.247, 250.554, 52582.421 21/09/13,21:15:40,11,10,1, 11.9,1,1, 8.858, 10390.203, 250.523, 52582.395 21/09/13,21:15:40,12,10,1, 11.9,1,1, 8.858, 10390.169, 250.538, 52582.363 21/09/13,21:15:40,13,10,1, 11.9,1,1, 8.858, 10390.151, 250.630, 52582.424 21/09/13,21:15:40,14,10,1, 11.9,1,1, 8.858, 10390.120, 250.663, 52582.442 21/09/13,21:15:40,15,10,1, 11.9,1,1, 8.858, 10390.083, 250.624, 52582.340 21/09/13,21:15:40,16,10,1, 11.9,1,1, 8.858, 10390.105, 250.694, 52582.611 21/09/13,21:15:40,17,10,1, 11.9,1,1, 8.858, 10390.063, 250.718, 52582.284 21/09/13,21:15:40,18,10,1, 11.9,1,1, 8.858, 10389.977, 250.699, 52582.290 21/09/13,21:15:40,19,10,1, 11.9,1,1, 8.858, 10389.969, 250.714, 52582.318 21/09/13,21:15:41,00,09,1, 11.8,1,1, 8.857, 10389.966, 250.714, 52582.318 21/09/13,21:15:41,01,09,1, 11.8,1,1, 8.857, 10389.953, 250.819, 52582.384 21/09/13,21:15:41,02,09,1, 11.8,1,1, 8.857, 10389.919, 250.822, 52582.303 21/09/13,21:15:41,03,09,1, 11.8,1,1, 8.857, 10389.877, 250.837, 52582.342 21/09/13,21:15:41,04,09,1, 11.8,1,1, 8.857, 10389.872, 250.908, 52582.403 21/09/13,21:15:41,05,09,1, 11.8,1,1, 8.857, 10389.868, 250.919, 52582.379 21/09/13,21:15:41,06,09,1, 11.8,1,1, 8.857, 10389.837, 250.879, 52582.328 21/09/13,21:15:41,07,09,1, 11.8,1,1, 8.857, 10389.820, 250.926, 52582.347 21/09/13,21:15:41,08,09,1, 11.8,1,1, 8.857, 10389.817, 250.952, 52582.319 21/09/13,21:15:41,09,09,1, 11.8,1,1, 8.857, 10389.787, 250.963, 52582.349 21/09/13,21:15:41,10,09,1, 11.8,1,1, 8.857, 10389.790, 250.957, 52582.343 21/09/13,21:15:41,11,09,1, 11.8,1,1, 8.857, 10389.774, 251.014, 52582.337 21/09/13,21:15:41,12,09,1, 11.8,1,1, 8.857, 10389.816, 251.057, 52582.350 21/09/13,21:15:41,13,09,1, 11.8,1,1, 8.857, 10389.774, 250.999, 52582.293 21/09/13,21:15:41,14,09,1, 11.8,1,1, 8.857, 10389.763, 251.066, 52582.316 21/09/13,21:15:41,15,09,1, 11.8,1,1, 8.857, 10389.750, 251.111, 52582.328 21/09/13,21:15:41,16,09,1, 11.8,1,1, 8.857, 10389.757, 251.111, 52582.284 21/09/13,21:15:41,17,09,1, 11.8,1,1, 8.857, 10389.724, 251.080, 52582.274 21/09/13,21:15:41,18,09,1, 11.8,1,1, 8.857, 10389.692, 251.104, 52582.008 21/09/13,21:15:41,19,09,1, 11.8,1,1, 8.857, 10389.695, 251.184, 52582.397 21/09/13,21:15:42,00,09,1, 11.9,1,1, 8.859, 10389.690, 251.184, 52582.397 21/09/13,21:15:42,01,09,1, 11.9,1,1, 8.859, 10389.708, 251.155, 52582.282 21/09/13,21:15:42,02,09,1, 11.9,1,1, 8.859, 10389.711, 251.203, 52582.284 21/09/13,21:15:42,03,09,1, 11.9,1,1, 8.859, 10389.729, 251.234, 52582.304 21/09/13,21:15:42,04,09,1, 11.9,1,1, 8.859, 10389.753, 251.250, 52582.281 21/09/13,21:15:42,05,09,1, 11.9,1,1, 8.859, 10389.707, 251.237, 52582.239 21/09/13,21:15:42,06,09,1, 11.9,1,1, 8.859, 10389.701, 251.294, 52582.239 21/09/13,21:15:42,07,09,1, 11.9,1,1, 8.859, 10389.757, 251.312, 52582.211 21/09/13,21:15:42,08,09,1, 11.9,1,1, 8.859, 10389.729, 251.294, 52582.172 21/09/13,21:15:42,09,09,1, 11.9,1,1, 8.859, 10389.764, 251.374, 52582.342 21/09/13,21:15:42,10,09,1, 11.9,1,1, 8.859, 10389.777, 251.399, 52582.169 21/09/13,21:15:42,11,09,1, 11.9,1,1, 8.859, 10389.767, 251.385, 52582.193 21/09/13,21:15:42,12,09,1, 11.9,1,1, 8.859, 10389.718, 251.404, 52582.306 21/09/13,21:15:42,13,09,1, 11.9,1,1, 8.859, 10389.772, 251.452, 52582.180 21/09/13,21:15:42,14,09,1, 11.9,1,1, 8.859, 10389.768, 251.455, 52582.201 21/09/13,21:15:42,15,09,1, 11.9,1,1, 8.859, 10389.811, 251.451, 52582.199 21/09/13,21:15:42,16,09,1, 11.9,1,1, 8.859, 10389.839, 251.476, 52582.206 21/09/13,21:15:42,17,09,1, 11.9,1,1, 8.859, 10389.825, 251.550, 52582.188 21/09/13,21:15:42,18,09,1, 11.9,1,1, 8.859, 10389.846, 251.526, 52582.171 21/09/13,21:15:42,19,09,1, 11.9,1,1, 8.859, 10389.852, 251.551, 52582.139 21/09/13,21:15:43,00,10,1, 11.9,1,1, 8.859, 10389.849, 251.551, 52582.139 21/09/13,21:15:43,01,10,1, 11.9,1,1, 8.859, 10389.876, 251.636, 52582.166 21/09/13,21:15:43,02,10,1, 11.9,1,1, 8.859, 10389.896, 251.619, 52582.160 21/09/13,21:15:43,03,10,1, 11.9,1,1, 8.859, 10389.912, 251.619, 52582.112 21/09/13,21:15:43,04,10,1, 11.9,1,1, 8.859, 10389.952, 251.730, 52582.179 21/09/13,21:15:43,05,10,1, 11.9,1,1, 8.859, 10389.963, 251.727, 52582.130 21/09/13,21:15:43,06,10,1, 11.9,1,1, 8.859, 10389.976, 251.701, 52582.115 21/09/13,21:15:43,07,10,1, 11.9,1,1, 8.859, 10390.000, 251.782, 52582.126 21/09/13,21:15:43,08,10,1, 11.9,1,1, 8.859, 10390.046, 251.825, 52582.132 21/09/13,21:15:43,09,10,1, 11.9,1,1, 8.859, 10390.068, 251.818, 52582.124 21/09/13,21:15:43,10,10,1, 11.9,1,1, 8.859, 10390.055, 251.786, 52582.060 21/09/13,21:15:43,11,10,1, 11.9,1,1, 8.859, 10390.099, 251.871, 52582.114 21/09/13,21:15:43,12,10,1, 11.9,1,1, 8.859, 10390.134, 251.894, 52582.143 21/09/13,21:15:43,13,10,1, 11.9,1,1, 8.859, 10390.147, 251.873, 52582.098 21/09/13,21:15:43,14,10,1, 11.9,1,1, 8.859, 10390.155, 251.888, 52582.080 21/09/13,21:15:43,15,10,1, 11.9,1,1, 8.859, 10390.203, 251.996, 52582.153 21/09/13,21:15:43,16,10,1, 11.9,1,1, 8.859, 10390.250, 252.024, 52582.149 21/09/13,21:15:43,17,10,1, 11.9,1,1, 8.859, 10390.227, 252.002, 52582.141 21/09/13,21:15:43,18,10,1, 11.9,1,1, 8.859, 10390.282, 252.045, 52582.076 21/09/13,21:15:43,19,10,1, 11.9,1,1, 8.859, 10390.332, 252.082, 52582.084 21/09/13,21:15:44,00,10,1, 11.8,1,1, 8.859, 10390.325, 252.082, 52582.084 21/09/13,21:15:44,01,10,1, 11.8,1,1, 8.859, 10390.374, 252.120, 52582.322 21/09/13,21:15:44,02,10,1, 11.8,1,1, 8.859, 10390.411, 252.129, 52581.966 21/09/13,21:15:44,03,10,1, 11.8,1,1, 8.859, 10390.442, 252.179, 52582.008 21/09/13,21:15:44,04,10,1, 11.8,1,1, 8.859, 10390.439, 252.164, 52582.033 21/09/13,21:15:44,05,10,1, 11.8,1,1, 8.859, 10390.460, 252.184, 52582.012 21/09/13,21:15:44,06,10,1, 11.8,1,1, 8.859, 10390.489, 252.283, 52582.055 21/09/13,21:15:44,07,10,1, 11.8,1,1, 8.859, 10390.533, 252.313, 52582.037 21/09/13,21:15:44,08,10,1, 11.8,1,1, 8.859, 10390.562, 252.305, 52582.031 21/09/13,21:15:44,09,10,1, 11.8,1,1, 8.859, 10390.553, 252.352, 52582.061 21/09/13,21:15:44,10,10,1, 11.8,1,1, 8.859, 10390.628, 252.448, 52582.079 21/09/13,21:15:44,11,10,1, 11.8,1,1, 8.859, 10390.648, 252.438, 52582.092 21/09/13,21:15:44,12,10,1, 11.8,1,1, 8.859, 10390.656, 252.420, 52582.051 21/09/13,21:15:44,13,10,1, 11.8,1,1, 8.859, 10390.704, 252.507, 52582.025 21/09/13,21:15:44,14,10,1, 11.8,1,1, 8.859, 10390.728, 252.552, 52582.094 21/09/13,21:15:44,15,10,1, 11.8,1,1, 8.859, 10390.739, 252.549, 52582.034 21/09/13,21:15:44,16,10,1, 11.8,1,1, 8.859, 10390.774, 252.565, 52582.020 21/09/13,21:15:44,17,10,1, 11.8,1,1, 8.859, 10390.799, 252.650, 52582.068 21/09/13,21:15:44,18,10,1, 11.8,1,1, 8.859, 10390.857, 252.718, 52582.104 21/09/13,21:15:44,19,10,1, 11.8,1,1, 8.859, 10390.888, 252.682, 52582.038 21/09/13,21:15:45,00,10,1, 11.9,1,1, 8.860, 10390.884, 252.682, 52582.038 21/09/13,21:15:45,01,10,1, 11.9,1,1, 8.860, 10390.893, 252.813, 52582.005 21/09/13,21:15:45,02,10,1, 11.9,1,1, 8.860, 10390.941, 252.814, 52582.051 21/09/13,21:15:45,03,10,1, 11.9,1,1, 8.860, 10390.969, 252.800, 52582.037 21/09/13,21:15:45,04,10,1, 11.9,1,1, 8.860, 10390.989, 252.871, 52582.023 21/09/13,21:15:45,05,10,1, 11.9,1,1, 8.860, 10391.029, 252.929, 52582.085 21/09/13,21:15:45,06,10,1, 11.9,1,1, 8.860, 10391.087, 252.951, 52582.072 21/09/13,21:15:45,07,10,1, 11.9,1,1, 8.860, 10391.092, 252.948, 52582.062 21/09/13,21:15:45,08,10,1, 11.9,1,1, 8.860, 10391.098, 253.011, 52582.005 21/09/13,21:15:45,09,10,1, 11.9,1,1, 8.860, 10391.126, 253.085, 52582.033 21/09/13,21:15:45,10,10,1, 11.9,1,1, 8.860, 10391.151, 253.100, 52582.050 21/09/13,21:15:45,11,10,1, 11.9,1,1, 8.860, 10391.166, 253.116, 52582.005 21/09/13,21:15:45,12,10,1, 11.9,1,1, 8.860, 10391.212, 253.209, 52582.090 21/09/13,21:15:45,13,10,1, 11.9,1,1, 8.860, 10391.240, 253.210, 52582.059 21/09/13,21:15:45,14,10,1, 11.9,1,1, 8.860, 10391.240, 253.216, 52582.155 21/09/13,21:15:45,15,10,1, 11.9,1,1, 8.860, 10391.266, 253.329, 52582.056 21/09/13,21:15:45,16,10,1, 11.9,1,1, 8.860, 10391.321, 253.388, 52582.185 21/09/13,21:15:45,17,10,1, 11.9,1,1, 8.860, 10391.319, 253.373, 52582.104 21/09/13,21:15:45,18,10,1, 11.9,1,1, 8.860, 10391.340, 253.402, 52582.030 21/09/13,21:15:45,19,10,1, 11.9,1,1, 8.860, 10391.374, 253.461, 52582.087 21/09/13,21:15:46,00,09,1, 11.7,1,1, 8.860, 10391.368, 253.461, 52582.087 21/09/13,21:15:46,01,09,1, 11.7,1,1, 8.860, 10391.429, 253.504, 52582.070 21/09/13,21:15:46,02,09,1, 11.7,1,1, 8.860, 10391.457, 253.569, 52582.069 21/09/13,21:15:46,03,09,1, 11.7,1,1, 8.860, 10391.488, 253.668, 52582.067 21/09/13,21:15:46,04,09,1, 11.7,1,1, 8.860, 10391.499, 253.658, 52582.071 21/09/13,21:15:46,05,09,1, 11.7,1,1, 8.860, 10391.512, 253.696, 52582.060 21/09/13,21:15:46,06,09,1, 11.7,1,1, 8.860, 10391.549, 253.760, 52582.101 21/09/13,21:15:46,07,09,1, 11.7,1,1, 8.860, 10391.582, 253.818, 52582.065 21/09/13,21:15:46,08,09,1, 11.7,1,1, 8.860, 10391.618, 253.788, 52582.122 21/09/13,21:15:46,09,09,1, 11.7,1,1, 8.860, 10391.617, 253.846, 52582.067 21/09/13,21:15:46,10,09,1, 11.7,1,1, 8.860, 10391.648, 253.925, 52582.103 21/09/13,21:15:46,11,09,1, 11.7,1,1, 8.860, 10391.671, 253.970, 52582.148 21/09/13,21:15:46,12,09,1, 11.7,1,1, 8.860, 10391.684, 253.965, 52582.120 21/09/13,21:15:46,13,09,1, 11.7,1,1, 8.860, 10391.704, 254.022, 52582.117 21/09/13,21:15:46,14,09,1, 11.7,1,1, 8.860, 10391.725, 254.081, 52582.136 21/09/13,21:15:46,15,09,1, 11.7,1,1, 8.860, 10391.765, 254.097, 52582.137 21/09/13,21:15:46,16,09,1, 11.7,1,1, 8.860, 10391.782, 254.159, 52582.133 21/09/13,21:15:46,17,09,1, 11.7,1,1, 8.860, 10391.789, 254.214, 52582.133 21/09/13,21:15:46,18,09,1, 11.7,1,1, 8.860, 10391.797, 254.281, 52582.188 21/09/13,21:15:46,19,09,1, 11.7,1,1, 8.860, 10391.832, 254.271, 52582.178 21/09/13,21:15:47,00,10,1, 11.8,1,1, 8.855, 10391.827, 254.271, 52582.178 21/09/13,21:15:47,01,10,1, 11.8,1,1, 8.855, 10391.851, 254.421, 52582.186 21/09/13,21:15:47,02,10,1, 11.8,1,1, 8.855, 10391.859, 254.471, 52582.394 21/09/13,21:15:47,03,10,1, 11.8,1,1, 8.855, 10391.846, 254.440, 52582.178 21/09/13,21:15:47,04,10,1, 11.8,1,1, 8.855, 10391.822, 254.499, 52582.155 21/09/13,21:15:47,05,10,1, 11.8,1,1, 8.855, 10391.902, 254.583, 52582.225 21/09/13,21:15:47,06,10,1, 11.8,1,1, 8.855, 10391.935, 254.617, 52582.200 21/09/13,21:15:47,07,10,1, 11.8,1,1, 8.855, 10391.929, 254.586, 52582.202 21/09/13,21:15:47,08,10,1, 11.8,1,1, 8.855, 10391.929, 254.695, 52582.177 21/09/13,21:15:47,09,10,1, 11.8,1,1, 8.855, 10391.981, 254.716, 52581.966 21/09/13,21:15:47,10,10,1, 11.8,1,1, 8.855, 10391.930, 254.765, 52582.241 21/09/13,21:15:47,11,10,1, 11.8,1,1, 8.855, 10391.944, 254.776, 52582.267 21/09/13,21:15:47,12,10,1, 11.8,1,1, 8.855, 10391.939, 254.852, 52582.264 21/09/13,21:15:47,13,10,1, 11.8,1,1, 8.855, 10391.985, 254.945, 52582.267 21/09/13,21:15:47,14,10,1, 11.8,1,1, 8.855, 10391.972, 254.924, 52582.244 21/09/13,21:15:47,15,10,1, 11.8,1,1, 8.855, 10391.981, 254.963, 52582.263 21/09/13,21:15:47,16,10,1, 11.8,1,1, 8.855, 10392.019, 255.102, 52582.253 21/09/13,21:15:47,17,10,1, 11.8,1,1, 8.855, 10392.012, 255.084, 52582.309 21/09/13,21:15:47,18,10,1, 11.8,1,1, 8.855, 10392.025, 255.104, 52582.270 21/09/13,21:15:47,19,10,1, 11.8,1,1, 8.855, 10392.004, 255.151, 52582.272 21/09/13,21:15:48,00,10,1, 11.9,1,1, 8.856, 10392.002, 255.151, 52582.272 21/09/13,21:15:48,01,10,1, 11.9,1,1, 8.856, 10392.004, 255.276, 52582.299 21/09/13,21:15:48,02,10,1, 11.9,1,1, 8.856, 10392.046, 255.300, 52582.272 21/09/13,21:15:48,03,10,1, 11.9,1,1, 8.856, 10392.019, 255.345, 52582.273 21/09/13,21:15:48,04,10,1, 11.9,1,1, 8.856, 10392.049, 255.447, 52582.322 21/09/13,21:15:48,05,10,1, 11.9,1,1, 8.856, 10392.041, 255.440, 52582.301 21/09/13,21:15:48,06,10,1, 11.9,1,1, 8.856, 10392.013, 255.458, 52582.307 21/09/13,21:15:48,07,10,1, 11.9,1,1, 8.856, 10392.035, 255.558, 52582.338 21/09/13,21:15:48,08,10,1, 11.9,1,1, 8.856, 10392.052, 255.627, 52582.365 21/09/13,21:15:48,09,10,1, 11.9,1,1, 8.856, 10392.044, 255.631, 52582.366 21/09/13,21:15:48,10,10,1, 11.9,1,1, 8.856, 10392.042, 255.697, 52582.341 21/09/13,21:15:48,11,10,1, 11.9,1,1, 8.856, 10392.062, 255.759, 52582.388 21/09/13,21:15:48,12,10,1, 11.9,1,1, 8.856, 10392.049, 255.817, 52582.398 21/09/13,21:15:48,13,10,1, 11.9,1,1, 8.856, 10392.064, 255.810, 52582.378 21/09/13,21:15:48,14,10,1, 11.9,1,1, 8.856, 10392.055, 255.848, 52582.376 21/09/13,21:15:48,15,10,1, 11.9,1,1, 8.856, 10392.073, 255.945, 52582.387 21/09/13,21:15:48,16,10,1, 11.9,1,1, 8.856, 10392.053, 255.941, 52582.404 21/09/13,21:15:48,17,10,1, 11.9,1,1, 8.856, 10392.047, 255.951, 52582.364 21/09/13,21:15:48,18,10,1, 11.9,1,1, 8.856, 10392.034, 256.032, 52582.399 21/09/13,21:15:48,19,10,1, 11.9,1,1, 8.856, 10392.048, 256.126, 52582.407 21/09/13,21:15:49,00,10,1, 11.9,1,1, 8.858, 10392.044, 256.126, 52582.407 21/09/13,21:15:49,01,10,1, 11.9,1,1, 8.858, 10392.049, 256.173, 52582.418 21/09/13,21:15:49,02,10,1, 11.9,1,1, 8.858, 10392.042, 256.253, 52582.442 21/09/13,21:15:49,03,10,1, 11.9,1,1, 8.858, 10392.051, 256.330, 52582.489 21/09/13,21:15:49,04,10,1, 11.9,1,1, 8.858, 10392.016, 256.336, 52582.436 21/09/13,21:15:49,05,10,1, 11.9,1,1, 8.858, 10391.994, 256.338, 52582.422 21/09/13,21:15:49,06,10,1, 11.9,1,1, 8.858, 10391.994, 256.425, 52582.451 21/09/13,21:15:49,07,10,1, 11.9,1,1, 8.858, 10392.016, 256.494, 52582.498 21/09/13,21:15:49,08,10,1, 11.9,1,1, 8.858, 10392.006, 256.494, 52582.465 21/09/13,21:15:49,09,10,1, 11.9,1,1, 8.858, 10391.978, 256.545, 52582.484 21/09/13,21:15:49,10,10,1, 11.9,1,1, 8.858, 10391.981, 256.637, 52582.503 21/09/13,21:15:49,11,10,1, 11.9,1,1, 8.858, 10391.978, 256.663, 52582.510 21/09/13,21:15:49,12,10,1, 11.9,1,1, 8.858, 10391.935, 256.653, 52582.486 21/09/13,21:15:49,13,10,1, 11.9,1,1, 8.858, 10391.934, 256.732, 52582.473 21/09/13,21:15:49,14,10,1, 11.9,1,1, 8.858, 10391.940, 256.804, 52582.516 21/09/13,21:15:49,15,10,1, 11.9,1,1, 8.858, 10391.914, 256.809, 52582.506 21/09/13,21:15:49,16,10,1, 11.9,1,1, 8.858, 10391.913, 256.863, 52582.508 21/09/13,21:15:49,17,10,1, 11.9,1,1, 8.858, 10391.886, 256.932, 52582.597 21/09/13,21:15:49,18,10,1, 11.9,1,1, 8.858, 10391.910, 256.967, 52582.603 21/09/13,21:15:49,19,10,1, 11.9,1,1, 8.858, 10391.905, 257.024, 52582.587 21/09/13,21:15:50,00,10,1, 11.9,1,1, 8.859, 10391.902, 257.024, 52582.587 21/09/13,21:15:50,01,10,1, 11.9,1,1, 8.859, 10391.892, 257.140, 52582.648 21/09/13,21:15:50,02,10,1, 11.9,1,1, 8.859, 10391.870, 257.185, 52582.642 21/09/13,21:15:50,03,10,1, 11.9,1,1, 8.859, 10391.851, 257.167, 52582.591 21/09/13,21:15:50,04,10,1, 11.9,1,1, 8.859, 10391.825, 257.219, 52582.587 21/09/13,21:15:50,05,10,1, 11.9,1,1, 8.859, 10391.839, 257.298, 52582.849 21/09/13,21:15:50,06,10,1, 11.9,1,1, 8.859, 10391.823, 257.323, 52582.578 21/09/13,21:15:50,07,10,1, 11.9,1,1, 8.859, 10391.773, 257.347, 52582.541 21/09/13,21:15:50,08,10,1, 11.9,1,1, 8.859, 10391.791, 257.454, 52582.646 21/09/13,21:15:50,09,10,1, 11.9,1,1, 8.859, 10391.794, 257.497, 52582.647 21/09/13,21:15:50,10,10,1, 11.9,1,1, 8.859, 10391.783, 257.529, 52582.676 21/09/13,21:15:50,11,10,1, 11.9,1,1, 8.859, 10391.775, 257.584, 52582.687 21/09/13,21:15:50,12,10,1, 11.9,1,1, 8.859, 10391.741, 257.651, 52582.689 21/09/13,21:15:50,13,10,1, 11.9,1,1, 8.859, 10391.745, 257.748, 52582.732 21/09/13,21:15:50,14,10,1, 11.9,1,1, 8.859, 10391.739, 257.746, 52582.721 21/09/13,21:15:50,15,10,1, 11.9,1,1, 8.859, 10391.726, 257.754, 52582.712 21/09/13,21:15:50,16,10,1, 11.9,1,1, 8.859, 10391.701, 257.867, 52582.758 21/09/13,21:15:50,17,10,1, 11.9,1,1, 8.859, 10391.706, 257.907, 52582.777 21/09/13,21:15:50,18,10,1, 11.9,1,1, 8.859, 10391.665, 257.923, 52582.762 21/09/13,21:15:50,19,10,1, 11.9,1,1, 8.859, 10391.681, 257.992, 52582.755 21/09/13,21:15:51,00,11,1, 11.9,1,1, 8.857, 10391.676, 257.992, 52582.755 21/09/13,21:15:51,01,11,1, 11.9,1,1, 8.857, 10391.686, 258.108, 52582.826 21/09/13,21:15:51,02,11,1, 11.9,1,1, 8.857, 10391.667, 258.139, 52582.797 21/09/13,21:15:51,03,11,1, 11.9,1,1, 8.857, 10391.638, 258.214, 52582.843 21/09/13,21:15:51,04,11,1, 11.9,1,1, 8.857, 10391.639, 258.273, 52582.892 21/09/13,21:15:51,05,11,1, 11.9,1,1, 8.857, 10391.634, 258.310, 52582.861 21/09/13,21:15:51,06,11,1, 11.9,1,1, 8.857, 10391.613, 258.294, 52582.850 21/09/13,21:15:51,07,11,1, 11.9,1,1, 8.857, 10391.584, 258.433, 52582.897 21/09/13,21:15:51,08,11,1, 11.9,1,1, 8.857, 10391.606, 258.476, 52582.965 21/09/13,21:15:51,09,11,1, 11.9,1,1, 8.857, 10391.587, 258.485, 52582.932 21/09/13,21:15:51,10,11,1, 11.9,1,1, 8.857, 10391.589, 258.550, 52582.931 21/09/13,21:15:51,11,11,1, 11.9,1,1, 8.857, 10391.556, 258.628, 52582.970 21/09/13,21:15:51,12,11,1, 11.9,1,1, 8.857, 10391.571, 258.669, 52583.008 21/09/13,21:15:51,13,11,1, 11.9,1,1, 8.857, 10391.543, 258.687, 52582.980 21/09/13,21:15:51,14,11,1, 11.9,1,1, 8.857, 10391.552, 258.758, 52582.968 21/09/13,21:15:51,15,11,1, 11.9,1,1, 8.857, 10391.511, 258.828, 52582.941 21/09/13,21:15:51,16,11,1, 11.9,1,1, 8.857, 10391.534, 258.847, 52583.026 21/09/13,21:15:51,17,11,1, 11.9,1,1, 8.857, 10391.506, 258.858, 52582.987 21/09/13,21:15:51,18,11,1, 11.9,1,1, 8.857, 10391.476, 258.930, 52583.009 21/09/13,21:15:51,19,11,1, 11.9,1,1, 8.857, 10391.493, 259.039, 52583.062 21/09/13,21:15:52,00,10,1, 11.9,1,1, 8.855, 10391.493, 259.039, 52583.062 21/09/13,21:15:52,01,10,1, 11.9,1,1, 8.855, 10391.465, 259.108, 52583.060 21/09/13,21:15:52,02,10,1, 11.9,1,1, 8.855, 10391.428, 259.196, 52583.088 21/09/13,21:15:52,03,10,1, 11.9,1,1, 8.855, 10391.455, 259.259, 52583.110 21/09/13,21:15:52,04,10,1, 11.9,1,1, 8.855, 10391.442, 259.254, 52583.085 21/09/13,21:15:52,05,10,1, 11.9,1,1, 8.855, 10391.397, 259.313, 52583.129 21/09/13,21:15:52,06,10,1, 11.9,1,1, 8.855, 10391.396, 259.388, 52582.942 21/09/13,21:15:52,07,10,1, 11.9,1,1, 8.855, 10391.423, 259.441, 52583.055 21/09/13,21:15:52,08,10,1, 11.9,1,1, 8.855, 10391.347, 259.495, 52583.070 21/09/13,21:15:52,09,10,1, 11.9,1,1, 8.855, 10391.377, 259.558, 52583.087 21/09/13,21:15:52,10,10,1, 11.9,1,1, 8.855, 10391.387, 259.626, 52583.204 21/09/13,21:15:52,11,10,1, 11.9,1,1, 8.855, 10391.366, 259.628, 52583.227 21/09/13,21:15:52,12,10,1, 11.9,1,1, 8.855, 10391.335, 259.655, 52583.195 21/09/13,21:15:52,13,10,1, 11.9,1,1, 8.855, 10391.378, 259.742, 52583.267 21/09/13,21:15:52,14,10,1, 11.9,1,1, 8.855, 10391.355, 259.807, 52583.265 21/09/13,21:15:52,15,10,1, 11.9,1,1, 8.855, 10391.337, 259.832, 52583.245 21/09/13,21:15:52,16,10,1, 11.9,1,1, 8.855, 10391.319, 259.937, 52583.274 21/09/13,21:15:52,17,10,1, 11.9,1,1, 8.855, 10391.314, 260.017, 52583.310 21/09/13,21:15:52,18,10,1, 11.9,1,1, 8.855, 10391.302, 260.017, 52583.331 21/09/13,21:15:52,19,10,1, 11.9,1,1, 8.855, 10391.273, 260.049, 52583.320 21/09/13,21:15:53,00,10,1, 11.9,1,1, 8.859, 10391.268, 260.049, 52583.320 21/09/13,21:15:53,01,10,1, 11.9,1,1, 8.859, 10391.246, 260.193, 52583.347 21/09/13,21:15:53,02,10,1, 11.9,1,1, 8.859, 10391.256, 260.223, 52583.347 21/09/13,21:15:53,03,10,1, 11.9,1,1, 8.859, 10391.232, 260.283, 52583.361 21/09/13,21:15:53,04,10,1, 11.9,1,1, 8.859, 10391.235, 260.380, 52583.441 21/09/13,21:15:53,05,10,1, 11.9,1,1, 8.859, 10391.231, 260.414, 52583.423 21/09/13,21:15:53,06,10,1, 11.9,1,1, 8.859, 10391.196, 260.423, 52583.395 21/09/13,21:15:53,07,10,1, 11.9,1,1, 8.859, 10391.181, 260.534, 52583.425 21/09/13,21:15:53,08,10,1, 11.9,1,1, 8.859, 10391.160, 260.608, 52583.478 21/09/13,21:15:53,09,10,1, 11.9,1,1, 8.859, 10391.139, 260.651, 52583.529 21/09/13,21:15:53,10,10,1, 11.9,1,1, 8.859, 10391.148, 260.649, 52583.435 21/09/13,21:15:53,11,10,1, 11.9,1,1, 8.859, 10391.106, 260.761, 52583.464 21/09/13,21:15:53,12,10,1, 11.9,1,1, 8.859, 10391.081, 260.818, 52583.558 21/09/13,21:15:53,13,10,1, 11.9,1,1, 8.859, 10391.074, 260.811, 52583.534 21/09/13,21:15:53,14,10,1, 11.9,1,1, 8.859, 10391.078, 260.909, 52583.575 21/09/13,21:15:53,15,10,1, 11.9,1,1, 8.859, 10391.045, 261.001, 52583.579 21/09/13,21:15:53,16,10,1, 11.9,1,1, 8.859, 10391.051, 261.007, 52583.617 21/09/13,21:15:53,17,10,1, 11.9,1,1, 8.859, 10391.003, 261.036, 52583.574 21/09/13,21:15:53,18,10,1, 11.9,1,1, 8.859, 10391.001, 261.128, 52583.538 21/09/13,21:15:53,19,10,1, 11.9,1,1, 8.859, 10391.001, 261.208, 52583.619 21/09/13,21:15:54,00,10,1, 11.8,1,1, 8.856, 10391.001, 261.208, 52583.619 21/09/13,21:15:54,01,10,1, 11.8,1,1, 8.856, 10390.983, 261.287, 52583.649 21/09/13,21:15:54,02,10,1, 11.8,1,1, 8.856, 10390.927, 261.342, 52583.718 21/09/13,21:15:54,03,10,1, 11.8,1,1, 8.856, 10390.934, 261.356, 52583.645 21/09/13,21:15:54,04,10,1, 11.8,1,1, 8.856, 10390.922, 261.393, 52583.675 21/09/13,21:15:54,05,10,1, 11.8,1,1, 8.856, 10390.908, 261.483, 52583.685 21/09/13,21:15:54,06,10,1, 11.8,1,1, 8.856, 10390.917, 261.566, 52583.759 21/09/13,21:15:54,07,10,1, 11.8,1,1, 8.856, 10390.938, 261.625, 52583.789 21/09/13,21:15:54,08,10,1, 11.8,1,1, 8.856, 10390.917, 261.626, 52583.752 21/09/13,21:15:54,09,10,1, 11.8,1,1, 8.856, 10390.896, 261.669, 52583.778 21/09/13,21:15:54,10,10,1, 11.8,1,1, 8.856, 10390.890, 261.785, 52583.784 21/09/13,21:15:54,11,10,1, 11.8,1,1, 8.856, 10390.890, 261.793, 52583.843 21/09/13,21:15:54,12,10,1, 11.8,1,1, 8.856, 10390.883, 261.780, 52583.763 21/09/13,21:15:54,13,10,1, 11.8,1,1, 8.856, 10390.876, 261.884, 52583.782 21/09/13,21:15:54,14,10,1, 11.8,1,1, 8.856, 10390.911, 261.975, 52583.900 21/09/13,21:15:54,15,10,1, 11.8,1,1, 8.856, 10390.883, 261.963, 52583.854 21/09/13,21:15:54,16,10,1, 11.8,1,1, 8.856, 10390.881, 262.041, 52583.852 21/09/13,21:15:54,17,10,1, 11.8,1,1, 8.856, 10390.913, 262.116, 52583.910 21/09/13,21:15:54,18,10,1, 11.8,1,1, 8.856, 10390.905, 262.153, 52583.889 21/09/13,21:15:54,19,10,1, 11.8,1,1, 8.856, 10390.925, 262.177, 52583.873 21/09/13,21:15:55,00,10,1, 11.8,1,1, 8.858, 10390.925, 262.177, 52583.873 21/09/13,21:15:55,01,10,1, 11.8,1,1, 8.858, 10390.938, 262.281, 52583.925 21/09/13,21:15:55,02,10,1, 11.8,1,1, 8.858, 10390.933, 262.334, 52583.925 21/09/13,21:15:55,03,10,1, 11.8,1,1, 8.858, 10390.961, 262.355, 52583.924 21/09/13,21:15:55,04,10,1, 11.8,1,1, 8.858, 10390.964, 262.432, 52583.945 21/09/13,21:15:55,05,10,1, 11.8,1,1, 8.858, 10391.004, 262.464, 52583.966 21/09/13,21:15:55,06,10,1, 11.8,1,1, 8.858, 10391.002, 262.450, 52583.964 21/09/13,21:15:55,07,10,1, 11.8,1,1, 8.858, 10391.010, 262.543, 52583.974 21/09/13,21:15:55,08,10,1, 11.8,1,1, 8.858, 10391.006, 262.610, 52583.972 21/09/13,21:15:55,09,10,1, 11.8,1,1, 8.858, 10391.053, 262.628, 52584.049 21/09/13,21:15:55,10,10,1, 11.8,1,1, 8.858, 10391.066, 262.653, 52583.974 21/09/13,21:15:55,11,10,1, 11.8,1,1, 8.858, 10391.076, 262.725, 52583.992 21/09/13,21:15:55,12,10,1, 11.8,1,1, 8.858, 10391.130, 262.790, 52584.001 21/09/13,21:15:55,13,10,1, 11.8,1,1, 8.858, 10391.150, 262.812, 52584.003 21/09/13,21:15:55,14,10,1, 11.8,1,1, 8.858, 10391.159, 262.834, 52584.038 21/09/13,21:15:55,15,10,1, 11.8,1,1, 8.858, 10391.165, 262.911, 52584.010 21/09/13,21:15:55,16,10,1, 11.8,1,1, 8.858, 10391.250, 262.979, 52584.054 21/09/13,21:15:55,17,10,1, 11.8,1,1, 8.858, 10391.248, 262.982, 52584.037 21/09/13,21:15:55,18,10,1, 11.8,1,1, 8.858, 10391.239, 263.017, 52584.031 21/09/13,21:15:55,19,10,1, 11.8,1,1, 8.858, 10391.294, 263.087, 52584.071 21/09/13,21:15:56,00,09,1, 11.9,1,1, 8.856, 10391.293, 263.087, 52584.071 21/09/13,21:15:56,01,09,1, 11.9,1,1, 8.856, 10391.395, 263.158, 52584.095 21/09/13,21:15:56,02,09,1, 11.9,1,1, 8.856, 10391.417, 263.208, 52584.073 21/09/13,21:15:56,03,09,1, 11.9,1,1, 8.856, 10391.447, 263.241, 52584.108 21/09/13,21:15:56,04,09,1, 11.9,1,1, 8.856, 10391.490, 263.251, 52584.107 21/09/13,21:15:56,05,09,1, 11.9,1,1, 8.856, 10391.528, 263.304, 52584.124 21/09/13,21:15:56,06,09,1, 11.9,1,1, 8.856, 10391.578, 263.390, 52584.173 21/09/13,21:15:56,07,09,1, 11.9,1,1, 8.856, 10391.642, 263.407, 52584.189 21/09/13,21:15:56,08,09,1, 11.9,1,1, 8.856, 10391.643, 263.416, 52584.164 21/09/13,21:15:56,09,09,1, 11.9,1,1, 8.856, 10391.698, 263.477, 52584.137 21/09/13,21:15:56,10,09,1, 11.9,1,1, 8.856, 10391.727, 263.579, 52584.219 21/09/13,21:15:56,11,09,1, 11.9,1,1, 8.856, 10391.777, 263.556, 52584.216 21/09/13,21:15:56,12,09,1, 11.9,1,1, 8.856, 10391.819, 263.585, 52584.160 21/09/13,21:15:56,13,09,1, 11.9,1,1, 8.856, 10391.876, 263.649, 52584.207 21/09/13,21:15:56,14,09,1, 11.9,1,1, 8.856, 10391.959, 263.684, 52584.260 21/09/13,21:15:56,15,09,1, 11.9,1,1, 8.856, 10391.976, 263.676, 52584.214 21/09/13,21:15:56,16,09,1, 11.9,1,1, 8.856, 10392.008, 263.732, 52584.202 21/09/13,21:15:56,17,09,1, 11.9,1,1, 8.856, 10392.123, 263.838, 52584.227 21/09/13,21:15:56,18,09,1, 11.9,1,1, 8.856, 10392.186, 263.822, 52584.269 21/09/13,21:15:56,19,09,1, 11.9,1,1, 8.856, 10392.221, 263.818, 52584.225 21/09/13,21:15:57,00,10,1, 11.9,1,1, 8.855, 10392.219, 263.818, 52584.225 21/09/13,21:15:57,01,10,1, 11.9,1,1, 8.855, 10392.376, 263.957, 52584.284 21/09/13,21:15:57,02,10,1, 11.9,1,1, 8.855, 10392.425, 263.960, 52584.306 21/09/13,21:15:57,03,10,1, 11.9,1,1, 8.855, 10392.479, 264.016, 52584.357 21/09/13,21:15:57,04,10,1, 11.9,1,1, 8.855, 10392.554, 264.049, 52584.331 21/09/13,21:15:57,05,10,1, 11.9,1,1, 8.855, 10392.647, 264.065, 52584.376 21/09/13,21:15:57,06,10,1, 11.9,1,1, 8.855, 10392.692, 264.093, 52584.283 21/09/13,21:15:57,07,10,1, 11.9,1,1, 8.855, 10392.764, 264.141, 52584.357 21/09/13,21:15:57,08,10,1, 11.9,1,1, 8.855, 10392.858, 264.150, 52584.312 21/09/13,21:15:57,09,10,1, 11.9,1,1, 8.855, 10392.936, 264.178, 52584.318 21/09/13,21:15:57,10,10,1, 11.9,1,1, 8.855, 10393.012, 264.202, 52584.330 21/09/13,21:15:57,11,10,1, 11.9,1,1, 8.855, 10393.108, 264.251, 52584.343 21/09/13,21:15:57,12,10,1, 11.9,1,1, 8.855, 10393.198, 264.292, 52584.375 21/09/13,21:15:57,13,10,1, 11.9,1,1, 8.855, 10393.260, 264.269, 52584.311 21/09/13,21:15:57,14,10,1, 11.9,1,1, 8.855, 10393.323, 264.313, 52584.335 21/09/13,21:15:57,15,10,1, 11.9,1,1, 8.855, 10393.446, 264.331, 52584.325 21/09/13,21:15:57,16,10,1, 11.9,1,1, 8.855, 10393.524, 264.369, 52584.346 21/09/13,21:15:57,17,10,1, 11.9,1,1, 8.855, 10393.618, 264.412, 52584.347 21/09/13,21:15:57,18,10,1, 11.9,1,1, 8.855, 10393.713, 264.453, 52584.338 21/09/13,21:15:57,19,10,1, 11.9,1,1, 8.855, 10393.812, 264.447, 52584.367 21/09/13,21:15:58,00,11,1, 11.8,1,1, 8.861, 10393.804, 264.447, 52584.367 21/09/13,21:15:58,01,11,1, 11.8,1,1, 8.861, 10393.973, 264.466, 52584.329 21/09/13,21:15:58,02,11,1, 11.8,1,1, 8.861, 10394.100, 264.497, 52584.362 21/09/13,21:15:58,03,11,1, 11.8,1,1, 8.861, 10394.207, 264.512, 52584.402 21/09/13,21:15:58,04,11,1, 11.8,1,1, 8.861, 10394.301, 264.535, 52584.419 21/09/13,21:15:58,05,11,1, 11.8,1,1, 8.861, 10394.397, 264.554, 52584.391 21/09/13,21:15:58,06,11,1, 11.8,1,1, 8.861, 10394.481, 264.554, 52584.376 21/09/13,21:15:58,07,11,1, 11.8,1,1, 8.861, 10394.578, 264.553, 52584.372 21/09/13,21:15:58,08,11,1, 11.8,1,1, 8.861, 10394.669, 264.584, 52584.361 21/09/13,21:15:58,09,11,1, 11.8,1,1, 8.861, 10394.780, 264.609, 52584.365 21/09/13,21:15:58,10,11,1, 11.8,1,1, 8.861, 10394.920, 264.616, 52584.417 21/09/13,21:15:58,11,11,1, 11.8,1,1, 8.861, 10394.999, 264.611, 52584.403 21/09/13,21:15:58,12,11,1, 11.8,1,1, 8.861, 10395.081, 264.645, 52584.402 21/09/13,21:15:58,13,11,1, 11.8,1,1, 8.861, 10395.175, 264.620, 52584.367 21/09/13,21:15:58,14,11,1, 11.8,1,1, 8.861, 10395.295, 264.657, 52584.391 21/09/13,21:15:58,15,11,1, 11.8,1,1, 8.861, 10395.390, 264.684, 52584.403 21/09/13,21:15:58,16,11,1, 11.8,1,1, 8.861, 10395.476, 264.701, 52584.430 21/09/13,21:15:58,17,11,1, 11.8,1,1, 8.861, 10395.595, 264.685, 52584.403 21/09/13,21:15:58,18,11,1, 11.8,1,1, 8.861, 10395.687, 264.717, 52584.383 21/09/13,21:15:58,19,11,1, 11.8,1,1, 8.861, 10395.808, 264.748, 52584.393 21/09/13,21:15:59,00,09,1, 11.9,1,1, 8.856, 10395.807, 264.748, 52584.393 21/09/13,21:15:59,01,09,1, 11.9,1,1, 8.856, 10395.998, 264.762, 52584.390 21/09/13,21:15:59,02,09,1, 11.9,1,1, 8.856, 10396.111, 264.776, 52584.348 21/09/13,21:15:59,03,09,1, 11.9,1,1, 8.856, 10396.229, 264.809, 52584.430 21/09/13,21:15:59,04,09,1, 11.9,1,1, 8.856, 10396.291, 264.794, 52584.416 21/09/13,21:15:59,05,09,1, 11.9,1,1, 8.856, 10396.410, 264.794, 52584.404 21/09/13,21:15:59,06,09,1, 11.9,1,1, 8.856, 10396.529, 264.825, 52584.434 21/09/13,21:15:59,07,09,1, 11.9,1,1, 8.856, 10396.592, 264.835, 52584.413 21/09/13,21:15:59,08,09,1, 11.9,1,1, 8.856, 10396.729, 264.850, 52584.412 21/09/13,21:15:59,09,09,1, 11.9,1,1, 8.856, 10396.851, 264.861, 52584.414 21/09/13,21:15:59,10,09,1, 11.9,1,1, 8.856, 10396.930, 264.815, 52584.433 21/09/13,21:15:59,11,09,1, 11.9,1,1, 8.856, 10397.013, 264.869, 52584.415 21/09/13,21:15:59,12,09,1, 11.9,1,1, 8.856, 10397.122, 264.867, 52584.420 21/09/13,21:15:59,13,09,1, 11.9,1,1, 8.856, 10397.231, 264.921, 52584.448 21/09/13,21:15:59,14,09,1, 11.9,1,1, 8.856, 10397.323, 264.912, 52584.496 21/09/13,21:15:59,15,09,1, 11.9,1,1, 8.856, 10397.463, 264.944, 52584.483 21/09/13,21:15:59,16,09,1, 11.9,1,1, 8.856, 10397.538, 264.944, 52584.482 21/09/13,21:15:59,17,09,1, 11.9,1,1, 8.856, 10397.643, 264.954, 52584.462 21/09/13,21:15:59,18,09,1, 11.9,1,1, 8.856, 10397.778, 264.967, 52584.434 21/09/13,21:15:59,19,09,1, 11.9,1,1, 8.856, 10397.854, 264.966, 52584.464 21/09/13,21:16:00,00,10,1, 11.9,1,1, 8.857, 10397.851, 264.966, 52584.464 21/09/13,21:16:00,01,10,1, 11.9,1,1, 8.857, 10398.104, 264.983, 52584.465 21/09/13,21:16:00,02,10,1, 11.9,1,1, 8.857, 10398.204, 264.977, 52584.347 21/09/13,21:16:00,03,10,1, 11.9,1,1, 8.857, 10398.334, 265.010, 52584.413 21/09/13,21:16:00,04,10,1, 11.9,1,1, 8.857, 10398.418, 265.019, 52584.390 21/09/13,21:16:00,05,10,1, 11.9,1,1, 8.857, 10398.548, 264.996, 52584.412 21/09/13,21:16:00,06,10,1, 11.9,1,1, 8.857, 10398.654, 265.012, 52584.352 21/09/13,21:16:00,07,10,1, 11.9,1,1, 8.857, 10398.762, 265.060, 52584.416 21/09/13,21:16:00,08,10,1, 11.9,1,1, 8.857, 10398.884, 265.041, 52584.402 21/09/13,21:16:00,09,10,1, 11.9,1,1, 8.857, 10399.000, 265.029, 52584.366 21/09/13,21:16:00,10,10,1, 11.9,1,1, 8.857, 10399.134, 265.021, 52584.411 21/09/13,21:16:00,11,10,1, 11.9,1,1, 8.857, 10399.282, 265.056, 52584.439 21/09/13,21:16:00,12,10,1, 11.9,1,1, 8.857, 10399.346, 265.030, 52584.430 21/09/13,21:16:00,13,10,1, 11.9,1,1, 8.857, 10399.489, 265.026, 52584.402 21/09/13,21:16:00,14,10,1, 11.9,1,1, 8.857, 10399.612, 265.059, 52584.406 21/09/13,21:16:00,15,10,1, 11.9,1,1, 8.857, 10399.766, 265.093, 52584.427 21/09/13,21:16:00,16,10,1, 11.9,1,1, 8.857, 10399.895, 265.038, 52584.409 21/09/13,21:16:00,17,10,1, 11.9,1,1, 8.857, 10400.011, 265.032, 52584.387 21/09/13,21:16:00,18,10,1, 11.9,1,1, 8.857, 10400.134, 265.076, 52584.406 21/09/13,21:16:00,19,10,1, 11.9,1,1, 8.857, 10400.292, 265.063, 52584.435 21/09/13,21:16:01,00,09,1, 11.9,1,1, 8.859, 10400.288, 265.063, 52584.435 21/09/13,21:16:01,01,09,1, 11.9,1,1, 8.859, 10400.535, 265.026, 52584.396 21/09/13,21:16:01,02,09,1, 11.9,1,1, 8.859, 10400.676, 265.065, 52584.424 21/09/13,21:16:01,03,09,1, 11.9,1,1, 8.859, 10400.840, 265.068, 52584.428 21/09/13,21:16:01,04,09,1, 11.9,1,1, 8.859, 10400.956, 265.011, 52584.399 21/09/13,21:16:01,05,09,1, 11.9,1,1, 8.859, 10401.079, 265.048, 52584.389 21/09/13,21:16:01,06,09,1, 11.9,1,1, 8.859, 10401.248, 265.056, 52584.441 21/09/13,21:16:01,07,09,1, 11.9,1,1, 8.859, 10401.375, 265.007, 52584.445 21/09/13,21:16:01,08,09,1, 11.9,1,1, 8.859, 10401.505, 264.988, 52584.342 21/09/13,21:16:01,09,09,1, 11.9,1,1, 8.859, 10401.654, 265.013, 52584.401 21/09/13,21:16:01,10,09,1, 11.9,1,1, 8.859, 10401.801, 265.057, 52584.399 21/09/13,21:16:01,11,09,1, 11.9,1,1, 8.859, 10401.945, 265.023, 52584.374 21/09/13,21:16:01,12,09,1, 11.9,1,1, 8.859, 10402.064, 264.981, 52584.372 21/09/13,21:16:01,13,09,1, 11.9,1,1, 8.859, 10402.227, 265.055, 52584.417 21/09/13,21:16:01,14,09,1, 11.9,1,1, 8.859, 10402.391, 265.075, 52584.416 21/09/13,21:16:01,15,09,1, 11.9,1,1, 8.859, 10402.516, 264.991, 52584.367 21/09/13,21:16:01,16,09,1, 11.9,1,1, 8.859, 10402.655, 265.043, 52584.417 21/09/13,21:16:01,17,09,1, 11.9,1,1, 8.859, 10402.806, 265.069, 52584.434 21/09/13,21:16:01,18,09,1, 11.9,1,1, 8.859, 10402.946, 265.055, 52584.417 21/09/13,21:16:01,19,09,1, 11.9,1,1, 8.859, 10403.055, 265.016, 52584.394 21/09/13,21:16:02,00,10,1, 11.8,1,1, 8.860, 10403.050, 265.016, 52584.394 21/09/13,21:16:02,01,10,1, 11.8,1,1, 8.860, 10403.413, 265.104, 52584.450 21/09/13,21:16:02,02,10,1, 11.8,1,1, 8.860, 10403.558, 265.029, 52584.426 21/09/13,21:16:02,03,10,1, 11.8,1,1, 8.860, 10403.690, 265.012, 52584.404 21/09/13,21:16:02,04,10,1, 11.8,1,1, 8.860, 10403.865, 265.084, 52584.427 21/09/13,21:16:02,05,10,1, 11.8,1,1, 8.860, 10404.012, 265.037, 52584.423 21/09/13,21:16:02,06,10,1, 11.8,1,1, 8.860, 10404.175, 265.021, 52584.404 21/09/13,21:16:02,07,10,1, 11.8,1,1, 8.860, 10404.322, 265.054, 52584.406 21/09/13,21:16:02,08,10,1, 11.8,1,1, 8.860, 10404.467, 265.095, 52584.456 21/09/13,21:16:02,09,10,1, 11.8,1,1, 8.860, 10404.640, 265.068, 52584.480 21/09/13,21:16:02,10,10,1, 11.8,1,1, 8.860, 10404.770, 265.051, 52584.438 21/09/13,21:16:02,11,10,1, 11.8,1,1, 8.860, 10404.926, 265.103, 52584.440 21/09/13,21:16:02,12,10,1, 11.8,1,1, 8.860, 10405.091, 265.125, 52584.444 21/09/13,21:16:02,13,10,1, 11.8,1,1, 8.860, 10405.252, 265.110, 52584.430 21/09/13,21:16:02,14,10,1, 11.8,1,1, 8.860, 10405.392, 265.116, 52584.430 21/09/13,21:16:02,15,10,1, 11.8,1,1, 8.860, 10405.546, 265.139, 52584.454 21/09/13,21:16:02,16,10,1, 11.8,1,1, 8.860, 10405.698, 265.121, 52584.491 21/09/13,21:16:02,17,10,1, 11.8,1,1, 8.860, 10405.876, 265.108, 52584.449 21/09/13,21:16:02,18,10,1, 11.8,1,1, 8.860, 10406.032, 265.170, 52584.414 21/09/13,21:16:02,19,10,1, 11.8,1,1, 8.860, 10406.203, 265.173, 52584.468 21/09/13,21:16:03,00,10,1, 11.9,1,1, 8.862, 10406.196, 265.173, 52584.468 21/09/13,21:16:03,01,10,1, 11.9,1,1, 8.862, 10406.449, 265.172, 52584.281 21/09/13,21:16:03,02,10,1, 11.9,1,1, 8.862, 10406.695, 265.234, 52584.562 21/09/13,21:16:03,03,10,1, 11.9,1,1, 8.862, 10406.891, 265.199, 52584.482 21/09/13,21:16:03,04,10,1, 11.9,1,1, 8.862, 10407.021, 265.179, 52584.495 21/09/13,21:16:03,05,10,1, 11.9,1,1, 8.862, 10407.192, 265.196, 52584.479 21/09/13,21:16:03,06,10,1, 11.9,1,1, 8.862, 10407.387, 265.273, 52584.520 21/09/13,21:16:03,07,10,1, 11.9,1,1, 8.862, 10407.530, 265.238, 52584.513 21/09/13,21:16:03,08,10,1, 11.9,1,1, 8.862, 10407.715, 265.205, 52584.454 21/09/13,21:16:03,09,10,1, 11.9,1,1, 8.862, 10407.870, 265.311, 52584.495 21/09/13,21:16:03,10,10,1, 11.9,1,1, 8.862, 10408.019, 265.299, 52584.530 21/09/13,21:16:03,11,10,1, 11.9,1,1, 8.862, 10408.207, 265.287, 52584.466 21/09/13,21:16:03,12,10,1, 11.9,1,1, 8.862, 10408.384, 265.302, 52584.490 21/09/13,21:16:03,13,10,1, 11.9,1,1, 8.862, 10408.544, 265.386, 52584.514 21/09/13,21:16:03,14,10,1, 11.9,1,1, 8.862, 10408.743, 265.372, 52584.515 21/09/13,21:16:03,15,10,1, 11.9,1,1, 8.862, 10408.871, 265.350, 52584.463 21/09/13,21:16:03,16,10,1, 11.9,1,1, 8.862, 10409.044, 265.432, 52584.502 21/09/13,21:16:03,17,10,1, 11.9,1,1, 8.862, 10409.220, 265.458, 52584.538 21/09/13,21:16:03,18,10,1, 11.9,1,1, 8.862, 10409.373, 265.416, 52584.525 21/09/13,21:16:03,19,10,1, 11.9,1,1, 8.862, 10409.542, 265.436, 52584.536 21/09/13,21:16:04,00,09,1, 11.9,1,1, 8.858, 10409.542, 265.436, 52584.536 21/09/13,21:16:04,01,09,1, 11.9,1,1, 8.858, 10409.888, 265.544, 52584.580 21/09/13,21:16:04,02,09,1, 11.9,1,1, 8.858, 10410.022, 265.534, 52584.543 21/09/13,21:16:04,03,09,1, 11.9,1,1, 8.858, 10410.200, 265.558, 52584.516 21/09/13,21:16:04,04,09,1, 11.9,1,1, 8.858, 10410.345, 265.636, 52584.598 21/09/13,21:16:04,05,09,1, 11.9,1,1, 8.858, 10410.506, 265.641, 52584.616 21/09/13,21:16:04,06,09,1, 11.9,1,1, 8.858, 10410.671, 265.608, 52584.566 21/09/13,21:16:04,07,09,1, 11.9,1,1, 8.858, 10410.795, 265.694, 52584.645 21/09/13,21:16:04,08,09,1, 11.9,1,1, 8.858, 10410.976, 265.747, 52584.670 21/09/13,21:16:04,09,09,1, 11.9,1,1, 8.858, 10411.105, 265.760, 52584.669 21/09/13,21:16:04,10,09,1, 11.9,1,1, 8.858, 10411.247, 265.750, 52584.628 21/09/13,21:16:04,11,09,1, 11.9,1,1, 8.858, 10411.391, 265.840, 52584.679 21/09/13,21:16:04,12,09,1, 11.9,1,1, 8.858, 10411.533, 265.860, 52584.711 21/09/13,21:16:04,13,09,1, 11.9,1,1, 8.858, 10411.685, 265.848, 52584.659 21/09/13,21:16:04,14,09,1, 11.9,1,1, 8.858, 10411.834, 265.914, 52584.712 21/09/13,21:16:04,15,09,1, 11.9,1,1, 8.858, 10411.985, 265.962, 52584.744 21/09/13,21:16:04,16,09,1, 11.9,1,1, 8.858, 10412.121, 266.011, 52584.773 21/09/13,21:16:04,17,09,1, 11.9,1,1, 8.858, 10412.248, 265.978, 52584.728 21/09/13,21:16:04,18,09,1, 11.9,1,1, 8.858, 10412.400, 266.029, 52584.787 21/09/13,21:16:04,19,09,1, 11.9,1,1, 8.858, 10412.559, 266.120, 52584.800 21/09/13,21:16:05,00,10,1, 11.9,1,1, 8.859, 10412.555, 266.120, 52584.800 21/09/13,21:16:05,01,10,1, 11.9,1,1, 8.859, 10412.811, 266.102, 52584.769 21/09/13,21:16:05,02,10,1, 11.9,1,1, 8.859, 10412.926, 266.145, 52584.776 21/09/13,21:16:05,03,10,1, 11.9,1,1, 8.859, 10413.079, 266.204, 52584.827 21/09/13,21:16:05,04,10,1, 11.9,1,1, 8.859, 10413.197, 266.218, 52584.824 21/09/13,21:16:05,05,10,1, 11.9,1,1, 8.859, 10413.351, 266.271, 52584.838 21/09/13,21:16:05,06,10,1, 11.9,1,1, 8.859, 10413.467, 266.329, 52584.835 21/09/13,21:16:05,07,10,1, 11.9,1,1, 8.859, 10413.589, 266.309, 52584.879 21/09/13,21:16:05,08,10,1, 11.9,1,1, 8.859, 10413.703, 266.344, 52584.933 21/09/13,21:16:05,09,10,1, 11.9,1,1, 8.859, 10413.913, 266.391, 52584.777 21/09/13,21:16:05,10,10,1, 11.9,1,1, 8.859, 10413.960, 266.467, 52584.929 21/09/13,21:16:05,11,10,1, 11.9,1,1, 8.859, 10414.078, 266.464, 52584.935 21/09/13,21:16:05,12,10,1, 11.9,1,1, 8.859, 10414.200, 266.502, 52584.935 21/09/13,21:16:05,13,10,1, 11.9,1,1, 8.859, 10414.310, 266.562, 52585.020 21/09/13,21:16:05,14,10,1, 11.9,1,1, 8.859, 10414.429, 266.582, 52584.954 21/09/13,21:16:05,15,10,1, 11.9,1,1, 8.859, 10414.536, 266.606, 52584.945 21/09/13,21:16:05,16,10,1, 11.9,1,1, 8.859, 10414.633, 266.655, 52584.950 21/09/13,21:16:05,17,10,1, 11.9,1,1, 8.859, 10414.768, 266.731, 52585.024 21/09/13,21:16:05,18,10,1, 11.9,1,1, 8.859, 10414.872, 266.728, 52585.001 21/09/13,21:16:05,19,10,1, 11.9,1,1, 8.859, 10414.932, 266.721, 52585.032 21/09/13,21:16:06,00,10,1, 11.9,1,1, 8.858, 10414.925, 266.721, 52585.032 21/09/13,21:16:06,01,10,1, 11.9,1,1, 8.858, 10415.144, 266.883, 52585.076 21/09/13,21:16:06,02,10,1, 11.9,1,1, 8.858, 10415.250, 266.848, 52585.078 21/09/13,21:16:06,03,10,1, 11.9,1,1, 8.858, 10415.349, 266.934, 52585.093 21/09/13,21:16:06,04,10,1, 11.9,1,1, 8.858, 10415.433, 266.993, 52585.141 21/09/13,21:16:06,05,10,1, 11.9,1,1, 8.858, 10415.525, 267.004, 52585.122 21/09/13,21:16:06,06,10,1, 11.9,1,1, 8.858, 10415.610, 267.036, 52585.105 21/09/13,21:16:06,07,10,1, 11.9,1,1, 8.858, 10415.693, 267.089, 52585.178 21/09/13,21:16:06,08,10,1, 11.9,1,1, 8.858, 10415.812, 267.189, 52585.201 21/09/13,21:16:06,09,10,1, 11.9,1,1, 8.858, 10415.871, 267.128, 52585.207 21/09/13,21:16:06,10,10,1, 11.9,1,1, 8.858, 10415.979, 267.194, 52585.176 21/09/13,21:16:06,11,10,1, 11.9,1,1, 8.858, 10416.063, 267.291, 52585.250 21/09/13,21:16:06,12,10,1, 11.9,1,1, 8.858, 10416.129, 267.308, 52585.279 21/09/13,21:16:06,13,10,1, 11.9,1,1, 8.858, 10416.212, 267.282, 52585.249 21/09/13,21:16:06,14,10,1, 11.9,1,1, 8.858, 10416.288, 267.312, 52585.273 21/09/13,21:16:06,15,10,1, 11.9,1,1, 8.858, 10416.384, 267.408, 52585.273 21/09/13,21:16:06,16,10,1, 11.9,1,1, 8.858, 10416.483, 267.438, 52585.300 21/09/13,21:16:06,17,10,1, 11.9,1,1, 8.858, 10416.566, 267.416, 52585.324 21/09/13,21:16:06,18,10,1, 11.9,1,1, 8.858, 10416.605, 267.474, 52585.321 21/09/13,21:16:06,19,10,1, 11.9,1,1, 8.858, 10416.717, 267.558, 52585.435 21/09/13,21:16:07,00,09,1, 11.8,1,1, 8.855, 10416.710, 267.558, 52585.435 21/09/13,21:16:07,01,09,1, 11.8,1,1, 8.855, 10416.842, 267.545, 52585.360 21/09/13,21:16:07,02,09,1, 11.8,1,1, 8.855, 10416.926, 267.627, 52585.440 21/09/13,21:16:07,03,09,1, 11.8,1,1, 8.855, 10417.034, 267.675, 52585.453 21/09/13,21:16:07,04,09,1, 11.8,1,1, 8.855, 10417.098, 267.648, 52585.436 21/09/13,21:16:07,05,09,1, 11.8,1,1, 8.855, 10417.155, 267.693, 52585.432 21/09/13,21:16:07,06,09,1, 11.8,1,1, 8.855, 10417.254, 267.753, 52585.438 21/09/13,21:16:07,07,09,1, 11.8,1,1, 8.855, 10417.347, 267.759, 52585.510 21/09/13,21:16:07,08,09,1, 11.8,1,1, 8.855, 10417.427, 267.757, 52585.467 21/09/13,21:16:07,09,09,1, 11.8,1,1, 8.855, 10417.510, 267.834, 52585.488 21/09/13,21:16:07,10,09,1, 11.8,1,1, 8.855, 10417.598, 267.880, 52585.508 21/09/13,21:16:07,11,09,1, 11.8,1,1, 8.855, 10417.680, 267.860, 52585.535 21/09/13,21:16:07,12,09,1, 11.8,1,1, 8.855, 10417.742, 267.871, 52585.472 21/09/13,21:16:07,13,09,1, 11.8,1,1, 8.855, 10417.845, 267.902, 52585.538 21/09/13,21:16:07,14,09,1, 11.8,1,1, 8.855, 10417.948, 267.943, 52585.580 21/09/13,21:16:07,15,09,1, 11.8,1,1, 8.855, 10418.025, 267.947, 52585.583 21/09/13,21:16:07,16,09,1, 11.8,1,1, 8.855, 10418.053, 268.000, 52585.530 21/09/13,21:16:07,17,09,1, 11.8,1,1, 8.855, 10418.173, 268.052, 52585.627 21/09/13,21:16:07,18,09,1, 11.8,1,1, 8.855, 10418.298, 268.041, 52585.647 21/09/13,21:16:07,19,09,1, 11.8,1,1, 8.855, 10418.357, 268.045, 52585.608 21/09/13,21:16:08,00,09,1, 11.8,1,1, 8.858, 10418.354, 268.045, 52585.608 21/09/13,21:16:08,01,09,1, 11.8,1,1, 8.858, 10418.528, 268.130, 52585.674 21/09/13,21:16:08,02,09,1, 11.8,1,1, 8.858, 10418.565, 268.101, 52585.661 21/09/13,21:16:08,03,09,1, 11.8,1,1, 8.858, 10418.672, 268.123, 52585.649 21/09/13,21:16:08,04,09,1, 11.8,1,1, 8.858, 10418.765, 268.179, 52585.640 21/09/13,21:16:08,05,09,1, 11.8,1,1, 8.858, 10418.835, 268.174, 52585.686 21/09/13,21:16:08,06,09,1, 11.8,1,1, 8.858, 10418.908, 268.198, 52585.664 21/09/13,21:16:08,07,09,1, 11.8,1,1, 8.858, 10418.960, 268.198, 52585.670 21/09/13,21:16:08,08,09,1, 11.8,1,1, 8.858, 10419.032, 268.257, 52585.734 21/09/13,21:16:08,09,09,1, 11.8,1,1, 8.858, 10419.121, 268.248, 52585.724 21/09/13,21:16:08,10,09,1, 11.8,1,1, 8.858, 10419.158, 268.277, 52585.736 21/09/13,21:16:08,11,09,1, 11.8,1,1, 8.858, 10419.255, 268.350, 52585.758 21/09/13,21:16:08,12,09,1, 11.8,1,1, 8.858, 10419.355, 268.357, 52585.760 21/09/13,21:16:08,13,09,1, 11.8,1,1, 8.858, 10419.443, 268.328, 52585.744 21/09/13,21:16:08,14,09,1, 11.8,1,1, 8.858, 10419.506, 268.362, 52585.769 21/09/13,21:16:08,15,09,1, 11.8,1,1, 8.858, 10419.584, 268.421, 52585.815 21/09/13,21:16:08,16,09,1, 11.8,1,1, 8.858, 10419.674, 268.452, 52585.824 21/09/13,21:16:08,17,09,1, 11.8,1,1, 8.858, 10419.728, 268.411, 52585.789 21/09/13,21:16:08,18,09,1, 11.8,1,1, 8.858, 10419.764, 268.462, 52585.792 21/09/13,21:16:08,19,09,1, 11.8,1,1, 8.858, 10419.893, 268.518, 52585.828 21/09/13,21:16:09,00,09,1, 11.9,1,1, 8.857, 10419.890, 268.518, 52585.828 21/09/13,21:16:09,01,09,1, 11.9,1,1, 8.857, 10419.991, 268.515, 52585.892 21/09/13,21:16:09,02,09,1, 11.9,1,1, 8.857, 10420.062, 268.555, 52585.901 21/09/13,21:16:09,03,09,1, 11.9,1,1, 8.857, 10420.183, 268.592, 52585.917 21/09/13,21:16:09,04,09,1, 11.9,1,1, 8.857, 10420.256, 268.583, 52585.927 21/09/13,21:16:09,05,09,1, 11.9,1,1, 8.857, 10420.296, 268.604, 52585.889 21/09/13,21:16:09,06,09,1, 11.9,1,1, 8.857, 10420.367, 268.662, 52585.968 21/09/13,21:16:09,07,09,1, 11.9,1,1, 8.857, 10420.446, 268.691, 52586.018 21/09/13,21:16:09,08,09,1, 11.9,1,1, 8.857, 10420.512, 268.693, 52585.938 21/09/13,21:16:09,09,09,1, 11.9,1,1, 8.857, 10420.574, 268.726, 52585.959 21/09/13,21:16:09,10,09,1, 11.9,1,1, 8.857, 10420.646, 268.807, 52586.011 21/09/13,21:16:09,11,09,1, 11.9,1,1, 8.857, 10420.716, 268.800, 52586.020 21/09/13,21:16:09,12,09,1, 11.9,1,1, 8.857, 10420.773, 268.748, 52585.947 21/09/13,21:16:09,13,09,1, 11.9,1,1, 8.857, 10420.844, 268.857, 52586.073 21/09/13,21:16:09,14,09,1, 11.9,1,1, 8.857, 10420.932, 268.866, 52586.039 21/09/13,21:16:09,15,09,1, 11.9,1,1, 8.857, 10420.951, 268.824, 52586.049 21/09/13,21:16:09,16,09,1, 11.9,1,1, 8.857, 10421.016, 268.880, 52586.055 21/09/13,21:16:09,17,09,1, 11.9,1,1, 8.857, 10421.095, 268.977, 52586.113 21/09/13,21:16:09,18,09,1, 11.9,1,1, 8.857, 10421.142, 268.974, 52586.112 21/09/13,21:16:09,19,09,1, 11.9,1,1, 8.857, 10421.209, 268.970, 52586.085 21/09/13,21:16:10,00,09,1, 11.9,1,1, 8.857, 10421.208, 268.970, 52586.085 21/09/13,21:16:10,01,09,1, 11.9,1,1, 8.857, 10421.297, 269.040, 52586.128 21/09/13,21:16:10,02,09,1, 11.9,1,1, 8.857, 10421.363, 269.055, 52586.126 21/09/13,21:16:10,03,09,1, 11.9,1,1, 8.857, 10421.420, 269.055, 52586.127 21/09/13,21:16:10,04,09,1, 11.9,1,1, 8.857, 10421.486, 269.128, 52586.224 21/09/13,21:16:10,05,09,1, 11.9,1,1, 8.857, 10421.556, 269.187, 52586.239 21/09/13,21:16:10,06,09,1, 11.9,1,1, 8.857, 10421.556, 269.110, 52586.147 21/09/13,21:16:10,07,09,1, 11.9,1,1, 8.857, 10421.627, 269.149, 52586.182 21/09/13,21:16:10,08,09,1, 11.9,1,1, 8.857, 10421.668, 269.191, 52586.175 21/09/13,21:16:10,09,09,1, 11.9,1,1, 8.857, 10421.748, 269.222, 52586.256 21/09/13,21:16:10,10,09,1, 11.9,1,1, 8.857, 10421.794, 269.204, 52586.249 21/09/13,21:16:10,11,09,1, 11.9,1,1, 8.857, 10421.812, 269.236, 52586.249 21/09/13,21:16:10,12,09,1, 11.9,1,1, 8.857, 10421.885, 269.310, 52586.284 21/09/13,21:16:10,13,09,1, 11.9,1,1, 8.857, 10421.938, 269.305, 52586.196 21/09/13,21:16:10,14,09,1, 11.9,1,1, 8.857, 10421.969, 269.273, 52586.064 21/09/13,21:16:10,15,09,1, 11.9,1,1, 8.857, 10421.967, 269.343, 52586.325 21/09/13,21:16:10,16,09,1, 11.9,1,1, 8.857, 10422.033, 269.414, 52586.395 21/09/13,21:16:10,17,09,1, 11.9,1,1, 8.857, 10422.074, 269.430, 52586.423 21/09/13,21:16:10,18,09,1, 11.9,1,1, 8.857, 10422.063, 269.398, 52586.359 21/09/13,21:16:10,19,09,1, 11.9,1,1, 8.857, 10422.141, 269.476, 52586.381 21/09/13,21:16:11,00,09,1, 11.8,1,1, 8.856, 10422.134, 269.476, 52586.381 21/09/13,21:16:11,01,09,1, 11.8,1,1, 8.856, 10422.225, 269.521, 52586.375 21/09/13,21:16:11,02,09,1, 11.8,1,1, 8.856, 10422.247, 269.548, 52586.390 21/09/13,21:16:11,03,09,1, 11.8,1,1, 8.856, 10422.240, 269.604, 52586.429 21/09/13,21:16:11,04,09,1, 11.8,1,1, 8.856, 10422.319, 269.641, 52586.497 21/09/13,21:16:11,05,09,1, 11.8,1,1, 8.856, 10422.354, 269.618, 52586.482 21/09/13,21:16:11,06,09,1, 11.8,1,1, 8.856, 10422.395, 269.656, 52586.469 21/09/13,21:16:11,07,09,1, 11.8,1,1, 8.856, 10422.414, 269.722, 52586.566 21/09/13,21:16:11,08,09,1, 11.8,1,1, 8.856, 10422.458, 269.745, 52586.511 21/09/13,21:16:11,09,09,1, 11.8,1,1, 8.856, 10422.457, 269.712, 52586.489 21/09/13,21:16:11,10,09,1, 11.8,1,1, 8.856, 10422.487, 269.796, 52586.571 21/09/13,21:16:11,11,09,1, 11.8,1,1, 8.856, 10422.519, 269.823, 52586.599 21/09/13,21:16:11,12,09,1, 11.8,1,1, 8.856, 10422.570, 269.849, 52586.613 21/09/13,21:16:11,13,09,1, 11.8,1,1, 8.856, 10422.594, 269.878, 52586.614 21/09/13,21:16:11,14,09,1, 11.8,1,1, 8.856, 10422.628, 269.939, 52586.609 21/09/13,21:16:11,15,09,1, 11.8,1,1, 8.856, 10422.671, 269.944, 52586.623 21/09/13,21:16:11,16,09,1, 11.8,1,1, 8.856, 10422.661, 269.903, 52586.624 21/09/13,21:16:11,17,09,1, 11.8,1,1, 8.856, 10422.679, 269.953, 52586.591 21/09/13,21:16:11,18,09,1, 11.8,1,1, 8.856, 10422.717, 270.048, 52586.802 21/09/13,21:16:11,19,09,1, 11.8,1,1, 8.856, 10422.767, 270.028, 52586.651 21/09/13,21:16:12,00,10,1, 11.9,1,1, 8.858, 10422.760, 270.028, 52586.651 21/09/13,21:16:12,01,10,1, 11.9,1,1, 8.858, 10422.807, 270.073, 52586.611 21/09/13,21:16:12,02,10,1, 11.9,1,1, 8.858, 10422.847, 270.133, 52586.726 21/09/13,21:16:12,03,10,1, 11.9,1,1, 8.858, 10422.872, 270.127, 52586.703 21/09/13,21:16:12,04,10,1, 11.9,1,1, 8.858, 10422.889, 270.181, 52586.702 21/09/13,21:16:12,05,10,1, 11.9,1,1, 8.858, 10422.896, 270.224, 52586.765 21/09/13,21:16:12,06,10,1, 11.9,1,1, 8.858, 10422.928, 270.246, 52586.774 21/09/13,21:16:12,07,10,1, 11.9,1,1, 8.858, 10422.957, 270.212, 52586.807 21/09/13,21:16:12,08,10,1, 11.9,1,1, 8.858, 10422.956, 270.264, 52586.775 21/09/13,21:16:12,09,10,1, 11.9,1,1, 8.858, 10422.993, 270.314, 52586.823 21/09/13,21:16:12,10,10,1, 11.9,1,1, 8.858, 10423.091, 270.362, 52586.985 21/09/13,21:16:12,11,10,1, 11.9,1,1, 8.858, 10423.007, 270.311, 52586.827 21/09/13,21:16:12,12,10,1, 11.9,1,1, 8.858, 10423.073, 270.390, 52586.905 21/09/13,21:16:12,13,10,1, 11.9,1,1, 8.858, 10423.119, 270.426, 52586.881 21/09/13,21:16:12,14,10,1, 11.9,1,1, 8.858, 10423.160, 270.436, 52586.887 21/09/13,21:16:12,15,10,1, 11.9,1,1, 8.858, 10423.195, 270.474, 52586.873 21/09/13,21:16:12,16,10,1, 11.9,1,1, 8.858, 10423.207, 270.502, 52586.884 21/09/13,21:16:12,17,10,1, 11.9,1,1, 8.858, 10423.264, 270.546, 52586.919 21/09/13,21:16:12,18,10,1, 11.9,1,1, 8.858, 10423.299, 270.528, 52586.895 21/09/13,21:16:12,19,10,1, 11.9,1,1, 8.858, 10423.340, 270.513, 52586.714 21/09/13,21:16:13,00,09,1, 11.8,1,1, 8.855, 10423.336, 270.513, 52586.714 21/09/13,21:16:13,01,09,1, 11.8,1,1, 8.855, 10423.456, 270.613, 52586.971 21/09/13,21:16:13,02,09,1, 11.8,1,1, 8.855, 10423.495, 270.587, 52586.941 21/09/13,21:16:13,03,09,1, 11.8,1,1, 8.855, 10423.538, 270.664, 52587.012 21/09/13,21:16:13,04,09,1, 11.8,1,1, 8.855, 10423.591, 270.703, 52586.973 21/09/13,21:16:13,05,09,1, 11.8,1,1, 8.855, 10423.595, 270.684, 52586.971 21/09/13,21:16:13,06,09,1, 11.8,1,1, 8.855, 10423.616, 270.663, 52586.919 21/09/13,21:16:13,07,09,1, 11.8,1,1, 8.855, 10423.681, 270.774, 52587.021 21/09/13,21:16:13,08,09,1, 11.8,1,1, 8.855, 10423.779, 270.785, 52587.029 21/09/13,21:16:13,09,09,1, 11.8,1,1, 8.855, 10423.811, 270.753, 52587.011 21/09/13,21:16:13,10,09,1, 11.8,1,1, 8.855, 10423.833, 270.766, 52587.002 21/09/13,21:16:13,11,09,1, 11.8,1,1, 8.855, 10423.926, 270.819, 52587.024 21/09/13,21:16:13,12,09,1, 11.8,1,1, 8.855, 10423.946, 270.835, 52587.050 21/09/13,21:16:13,13,09,1, 11.8,1,1, 8.855, 10423.987, 270.807, 52587.039 21/09/13,21:16:13,14,09,1, 11.8,1,1, 8.855, 10424.020, 270.845, 52587.044 21/09/13,21:16:13,15,09,1, 11.8,1,1, 8.855, 10424.099, 270.903, 52587.056 21/09/13,21:16:13,16,09,1, 11.8,1,1, 8.855, 10424.142, 270.903, 52587.056 21/09/13,21:16:13,17,09,1, 11.8,1,1, 8.855, 10424.144, 270.889, 52587.022 21/09/13,21:16:13,18,09,1, 11.8,1,1, 8.855, 10424.208, 270.956, 52587.095 21/09/13,21:16:13,19,09,1, 11.8,1,1, 8.855, 10424.279, 270.986, 52587.106 21/09/13,21:16:14,00,09,1, 11.9,1,1, 8.855, 10424.271, 270.986, 52587.106 21/09/13,21:16:14,01,09,1, 11.9,1,1, 8.855, 10424.373, 270.968, 52587.101 21/09/13,21:16:14,02,09,1, 11.9,1,1, 8.855, 10424.446, 271.052, 52587.141 21/09/13,21:16:14,03,09,1, 11.9,1,1, 8.855, 10424.499, 271.056, 52587.159 21/09/13,21:16:14,04,09,1, 11.9,1,1, 8.855, 10424.536, 271.055, 52587.134 21/09/13,21:16:14,05,09,1, 11.9,1,1, 8.855, 10424.549, 271.052, 52587.142 21/09/13,21:16:14,06,09,1, 11.9,1,1, 8.855, 10424.616, 271.126, 52587.164 21/09/13,21:16:14,07,09,1, 11.9,1,1, 8.855, 10424.706, 271.095, 52587.182 21/09/13,21:16:14,08,09,1, 11.9,1,1, 8.855, 10424.688, 271.121, 52587.253 21/09/13,21:16:14,09,09,1, 11.9,1,1, 8.855, 10424.808, 271.181, 52587.123 21/09/13,21:16:14,10,09,1, 11.9,1,1, 8.855, 10424.833, 271.210, 52587.113 21/09/13,21:16:14,11,09,1, 11.9,1,1, 8.855, 10424.866, 271.195, 52587.149 21/09/13,21:16:14,12,09,1, 11.9,1,1, 8.855, 10424.912, 271.212, 52587.184 21/09/13,21:16:14,13,09,1, 11.9,1,1, 8.855, 10424.954, 271.308, 52587.227 21/09/13,21:16:14,14,09,1, 11.9,1,1, 8.855, 10425.033, 271.314, 52587.232 21/09/13,21:16:14,15,09,1, 11.9,1,1, 8.855, 10425.049, 271.301, 52587.240 21/09/13,21:16:14,16,09,1, 11.9,1,1, 8.855, 10425.056, 271.325, 52587.088 21/09/13,21:16:14,17,09,1, 11.9,1,1, 8.855, 10425.188, 271.393, 52587.300 21/09/13,21:16:14,18,09,1, 11.9,1,1, 8.855, 10425.216, 271.392, 52587.269 21/09/13,21:16:14,19,09,1, 11.9,1,1, 8.855, 10425.235, 271.373, 52587.222 21/09/13,21:16:15,00,11,1, 11.9,1,1, 8.855, 10425.230, 271.373, 52587.222 21/09/13,21:16:15,01,11,1, 11.9,1,1, 8.855, 10425.317, 271.484, 52587.303 21/09/13,21:16:15,02,11,1, 11.9,1,1, 8.855, 10425.373, 271.498, 52587.301 21/09/13,21:16:15,03,11,1, 11.9,1,1, 8.855, 10425.411, 271.517, 52587.288 21/09/13,21:16:15,04,11,1, 11.9,1,1, 8.855, 10425.469, 271.572, 52587.363 21/09/13,21:16:15,05,11,1, 11.9,1,1, 8.855, 10425.528, 271.562, 52587.324 21/09/13,21:16:15,06,11,1, 11.9,1,1, 8.855, 10425.550, 271.577, 52587.342 21/09/13,21:16:15,07,11,1, 11.9,1,1, 8.855, 10425.592, 271.652, 52587.404 21/09/13,21:16:15,08,11,1, 11.9,1,1, 8.855, 10425.637, 271.668, 52587.383 21/09/13,21:16:15,09,11,1, 11.9,1,1, 8.855, 10425.680, 271.664, 52587.365 21/09/13,21:16:15,10,11,1, 11.9,1,1, 8.855, 10425.691, 271.700, 52587.366 21/09/13,21:16:15,11,11,1, 11.9,1,1, 8.855, 10425.754, 271.769, 52587.409 21/09/13,21:16:15,12,11,1, 11.9,1,1, 8.855, 10425.805, 271.820, 52587.429 21/09/13,21:16:15,13,11,1, 11.9,1,1, 8.855, 10425.838, 271.786, 52587.403 21/09/13,21:16:15,14,11,1, 11.9,1,1, 8.855, 10425.845, 271.810, 52587.385 21/09/13,21:16:15,15,11,1, 11.9,1,1, 8.855, 10425.895, 271.884, 52587.424 21/09/13,21:16:15,16,11,1, 11.9,1,1, 8.855, 10425.944, 271.873, 52587.423 21/09/13,21:16:15,17,11,1, 11.9,1,1, 8.855, 10425.987, 271.883, 52587.390 21/09/13,21:16:15,18,11,1, 11.9,1,1, 8.855, 10426.019, 271.953, 52587.407 21/09/13,21:16:15,19,11,1, 11.9,1,1, 8.855, 10426.052, 272.003, 52587.477 21/09/13,21:16:16,00,10,1, 11.9,1,1, 8.859, 10426.048, 272.003, 52587.477 21/09/13,21:16:16,01,10,1, 11.9,1,1, 8.859, 10426.121, 271.971, 52587.416 21/09/13,21:16:16,02,10,1, 11.9,1,1, 8.859, 10426.164, 272.068, 52587.454 21/09/13,21:16:16,03,10,1, 11.9,1,1, 8.859, 10426.205, 272.078, 52587.497 21/09/13,21:16:16,04,10,1, 11.9,1,1, 8.859, 10426.201, 272.084, 52587.602 21/09/13,21:16:16,05,10,1, 11.9,1,1, 8.859, 10426.312, 272.096, 52587.437 21/09/13,21:16:16,06,10,1, 11.9,1,1, 8.859, 10426.326, 272.151, 52587.478 21/09/13,21:16:16,07,10,1, 11.9,1,1, 8.859, 10426.360, 272.130, 52587.474 21/09/13,21:16:16,08,10,1, 11.9,1,1, 8.859, 10426.375, 272.108, 52587.456 21/09/13,21:16:16,09,10,1, 11.9,1,1, 8.859, 10426.420, 272.208, 52587.582 21/09/13,21:16:16,10,10,1, 11.9,1,1, 8.859, 10426.498, 272.227, 52587.458 21/09/13,21:16:16,11,10,1, 11.9,1,1, 8.859, 10426.492, 272.220, 52587.487 21/09/13,21:16:16,12,10,1, 11.9,1,1, 8.859, 10426.535, 272.207, 52587.474 21/09/13,21:16:16,13,10,1, 11.9,1,1, 8.859, 10426.560, 272.305, 52587.527 21/09/13,21:16:16,14,10,1, 11.9,1,1, 8.859, 10426.611, 272.304, 52587.547 21/09/13,21:16:16,15,10,1, 11.9,1,1, 8.859, 10426.653, 272.279, 52587.537 21/09/13,21:16:16,16,10,1, 11.9,1,1, 8.859, 10426.644, 272.308, 52587.500 21/09/13,21:16:16,17,10,1, 11.9,1,1, 8.859, 10426.709, 272.381, 52587.574 21/09/13,21:16:16,18,10,1, 11.9,1,1, 8.859, 10426.726, 272.377, 52587.596 21/09/13,21:16:16,19,10,1, 11.9,1,1, 8.859, 10426.759, 272.364, 52587.525 21/09/13,21:16:17,00,10,1, 11.9,1,1, 8.856, 10426.757, 272.364, 52587.525 21/09/13,21:16:17,01,10,1, 11.9,1,1, 8.856, 10426.829, 272.445, 52587.593 21/09/13,21:16:17,02,10,1, 11.9,1,1, 8.856, 10426.856, 272.426, 52587.524 21/09/13,21:16:17,03,10,1, 11.9,1,1, 8.856, 10426.883, 272.434, 52587.542 21/09/13,21:16:17,04,10,1, 11.9,1,1, 8.856, 10426.958, 272.471, 52587.591 21/09/13,21:16:17,05,10,1, 11.9,1,1, 8.856, 10426.984, 272.508, 52587.589 21/09/13,21:16:17,06,10,1, 11.9,1,1, 8.856, 10427.024, 272.478, 52587.556 21/09/13,21:16:17,07,10,1, 11.9,1,1, 8.856, 10427.035, 272.516, 52587.775 21/09/13,21:16:17,08,10,1, 11.9,1,1, 8.856, 10427.088, 272.591, 52587.670 21/09/13,21:16:17,09,10,1, 11.9,1,1, 8.856, 10427.149, 272.556, 52587.662 21/09/13,21:16:17,10,10,1, 11.9,1,1, 8.856, 10427.182, 272.514, 52587.629 21/09/13,21:16:17,11,10,1, 11.9,1,1, 8.856, 10427.213, 272.556, 52587.603 21/09/13,21:16:17,12,10,1, 11.9,1,1, 8.856, 10427.260, 272.628, 52587.624 21/09/13,21:16:17,13,10,1, 11.9,1,1, 8.856, 10427.316, 272.583, 52587.604 21/09/13,21:16:17,14,10,1, 11.9,1,1, 8.856, 10427.299, 272.599, 52587.716 21/09/13,21:16:17,15,10,1, 11.9,1,1, 8.856, 10427.423, 272.599, 52587.581 21/09/13,21:16:17,16,10,1, 11.9,1,1, 8.856, 10427.461, 272.616, 52587.606 21/09/13,21:16:17,17,10,1, 11.9,1,1, 8.856, 10427.466, 272.602, 52587.580 21/09/13,21:16:17,18,10,1, 11.9,1,1, 8.856, 10427.506, 272.605, 52587.598 21/09/13,21:16:17,19,10,1, 11.9,1,1, 8.856, 10427.556, 272.622, 52587.611 21/09/13,21:16:18,00,10,1, 11.9,1,1, 8.859, 10427.550, 272.622, 52587.611 21/09/13,21:16:18,01,10,1, 11.9,1,1, 8.859, 10427.653, 272.591, 52587.573 21/09/13,21:16:18,02,10,1, 11.9,1,1, 8.859, 10427.683, 272.610, 52587.615 21/09/13,21:16:18,03,10,1, 11.9,1,1, 8.859, 10427.784, 272.648, 52587.655 21/09/13,21:16:18,04,10,1, 11.9,1,1, 8.859, 10427.766, 272.643, 52587.727 21/09/13,21:16:18,05,10,1, 11.9,1,1, 8.859, 10427.849, 272.604, 52587.597 21/09/13,21:16:18,06,10,1, 11.9,1,1, 8.859, 10427.918, 272.651, 52587.628 21/09/13,21:16:18,07,10,1, 11.9,1,1, 8.859, 10427.935, 272.609, 52587.577 21/09/13,21:16:18,08,10,1, 11.9,1,1, 8.859, 10427.985, 272.583, 52587.617 21/09/13,21:16:18,09,10,1, 11.9,1,1, 8.859, 10428.047, 272.643, 52587.601 21/09/13,21:16:18,10,10,1, 11.9,1,1, 8.859, 10428.107, 272.653, 52587.631 21/09/13,21:16:18,11,10,1, 11.9,1,1, 8.859, 10428.186, 272.607, 52587.656 21/09/13,21:16:18,12,10,1, 11.9,1,1, 8.859, 10428.189, 272.572, 52587.564 21/09/13,21:16:18,13,10,1, 11.9,1,1, 8.859, 10428.277, 272.611, 52587.621 21/09/13,21:16:18,14,10,1, 11.9,1,1, 8.859, 10428.344, 272.593, 52587.610 21/09/13,21:16:18,15,10,1, 11.9,1,1, 8.859, 10428.383, 272.556, 52587.580 21/09/13,21:16:18,16,10,1, 11.9,1,1, 8.859, 10428.464, 272.568, 52587.567 21/09/13,21:16:18,17,10,1, 11.9,1,1, 8.859, 10428.535, 272.604, 52587.642 21/09/13,21:16:18,18,10,1, 11.9,1,1, 8.859, 10428.614, 272.520, 52587.583 21/09/13,21:16:18,19,10,1, 11.9,1,1, 8.859, 10428.629, 272.498, 52587.546 21/09/13,21:16:19,00,10,1, 11.8,1,1, 8.853, 10428.627, 272.498, 52587.546 21/09/13,21:16:19,01,10,1, 11.8,1,1, 8.853, 10428.779, 272.540, 52587.568 21/09/13,21:16:19,02,10,1, 11.8,1,1, 8.853, 10428.848, 272.485, 52587.547 21/09/13,21:16:19,03,10,1, 11.8,1,1, 8.853, 10428.912, 272.479, 52587.537 21/09/13,21:16:19,04,10,1, 11.8,1,1, 8.853, 10428.997, 272.532, 52587.570 21/09/13,21:16:19,05,10,1, 11.8,1,1, 8.853, 10429.075, 272.482, 52587.535 21/09/13,21:16:19,06,10,1, 11.8,1,1, 8.853, 10429.151, 272.434, 52587.504 21/09/13,21:16:19,07,10,1, 11.8,1,1, 8.853, 10429.211, 272.428, 52587.505 21/09/13,21:16:19,08,10,1, 11.8,1,1, 8.853, 10429.328, 272.467, 52587.531 21/09/13,21:16:19,09,10,1, 11.8,1,1, 8.853, 10429.415, 272.383, 52587.479 21/09/13,21:16:19,10,10,1, 11.8,1,1, 8.853, 10429.473, 272.352, 52587.454 21/09/13,21:16:19,11,10,1, 11.8,1,1, 8.853, 10429.589, 272.380, 52587.506 21/09/13,21:16:19,12,10,1, 11.8,1,1, 8.853, 10429.681, 272.372, 52587.511 21/09/13,21:16:19,13,10,1, 11.8,1,1, 8.853, 10429.749, 272.299, 52587.450 21/09/13,21:16:19,14,10,1, 11.8,1,1, 8.853, 10429.855, 272.269, 52587.421 21/09/13,21:16:19,15,10,1, 11.8,1,1, 8.853, 10429.935, 272.274, 52587.451 21/09/13,21:16:19,16,10,1, 11.8,1,1, 8.853, 10430.038, 272.260, 52587.440 21/09/13,21:16:19,17,10,1, 11.8,1,1, 8.853, 10430.119, 272.188, 52587.368 21/09/13,21:16:19,18,10,1, 11.8,1,1, 8.853, 10430.235, 272.207, 52587.379 21/09/13,21:16:19,19,10,1, 11.8,1,1, 8.853, 10430.309, 272.164, 52587.398 21/09/13,21:16:20,00,10,1, 11.7,1,1, 8.856, 10430.304, 272.164, 52587.398 21/09/13,21:16:20,01,10,1, 11.7,1,1, 8.856, 10430.518, 272.061, 52587.321 21/09/13,21:16:20,02,10,1, 11.7,1,1, 8.856, 10430.616, 272.079, 52587.322 21/09/13,21:16:20,03,10,1, 11.7,1,1, 8.856, 10430.712, 272.042, 52587.319 21/09/13,21:16:20,04,10,1, 11.7,1,1, 8.856, 10430.860, 272.019, 52587.277 21/09/13,21:16:20,05,10,1, 11.7,1,1, 8.856, 10430.934, 271.952, 52587.251 21/09/13,21:16:20,06,10,1, 11.7,1,1, 8.856, 10431.064, 271.963, 52587.285 21/09/13,21:16:20,07,10,1, 11.7,1,1, 8.856, 10431.184, 271.887, 52587.247 21/09/13,21:16:20,08,10,1, 11.7,1,1, 8.856, 10431.277, 271.849, 52587.224 21/09/13,21:16:20,09,10,1, 11.7,1,1, 8.856, 10431.401, 271.798, 52587.200 21/09/13,21:16:20,10,10,1, 11.7,1,1, 8.856, 10431.513, 271.814, 52587.198 21/09/13,21:16:20,11,10,1, 11.7,1,1, 8.856, 10431.648, 271.745, 52587.212 21/09/13,21:16:20,12,10,1, 11.7,1,1, 8.856, 10431.755, 271.651, 52587.135 21/09/13,21:16:20,13,10,1, 11.7,1,1, 8.856, 10431.885, 271.647, 52587.143 21/09/13,21:16:20,14,10,1, 11.7,1,1, 8.856, 10432.010, 271.620, 52587.113 21/09/13,21:16:20,15,10,1, 11.7,1,1, 8.856, 10432.121, 271.538, 52587.074 21/09/13,21:16:20,16,10,1, 11.7,1,1, 8.856, 10432.252, 271.493, 52587.062 21/09/13,21:16:20,17,10,1, 11.7,1,1, 8.856, 10432.364, 271.514, 52587.052 21/09/13,21:16:20,18,10,1, 11.7,1,1, 8.856, 10432.488, 271.459, 52587.090 21/09/13,21:16:20,19,10,1, 11.7,1,1, 8.856, 10432.609, 271.387, 52586.887 21/09/13,21:16:21,00,11,1, 11.9,1,1, 8.858, 10432.607, 271.387, 52586.887 21/09/13,21:16:21,01,11,1, 11.9,1,1, 8.858, 10432.871, 271.336, 52586.996 21/09/13,21:16:21,02,11,1, 11.9,1,1, 8.858, 10433.022, 271.265, 52586.990 21/09/13,21:16:21,03,11,1, 11.9,1,1, 8.858, 10433.128, 271.225, 52586.950 21/09/13,21:16:21,04,11,1, 11.9,1,1, 8.858, 10433.244, 271.210, 52586.932 21/09/13,21:16:21,05,11,1, 11.9,1,1, 8.858, 10433.422, 271.126, 52586.926 21/09/13,21:16:21,06,11,1, 11.9,1,1, 8.858, 10433.544, 271.072, 52586.877 21/09/13,21:16:21,07,11,1, 11.9,1,1, 8.858, 10433.660, 271.056, 52586.902 21/09/13,21:16:21,08,11,1, 11.9,1,1, 8.858, 10433.810, 271.006, 52586.845 21/09/13,21:16:21,09,11,1, 11.9,1,1, 8.858, 10433.937, 270.943, 52586.817 21/09/13,21:16:21,10,11,1, 11.9,1,1, 8.858, 10434.046, 270.889, 52586.768 21/09/13,21:16:21,11,11,1, 11.9,1,1, 8.858, 10434.219, 270.891, 52586.794 21/09/13,21:16:21,12,11,1, 11.9,1,1, 8.858, 10434.354, 270.849, 52586.773 21/09/13,21:16:21,13,11,1, 11.9,1,1, 8.858, 10434.494, 270.767, 52586.735 21/09/13,21:16:21,14,11,1, 11.9,1,1, 8.858, 10434.621, 270.724, 52586.683 21/09/13,21:16:21,15,11,1, 11.9,1,1, 8.858, 10434.781, 270.719, 52586.714 21/09/13,21:16:21,16,11,1, 11.9,1,1, 8.858, 10434.935, 270.644, 52586.706 21/09/13,21:16:21,17,11,1, 11.9,1,1, 8.858, 10435.102, 270.572, 52586.622 21/09/13,21:16:21,18,11,1, 11.9,1,1, 8.858, 10435.202, 270.547, 52586.622 21/09/13,21:16:21,19,11,1, 11.9,1,1, 8.858, 10435.355, 270.541, 52586.637 21/09/13,21:16:22,00,11,1, 11.9,1,1, 8.854, 10435.352, 270.541, 52586.637 21/09/13,21:16:22,01,11,1, 11.9,1,1, 8.854, 10435.673, 270.408, 52586.561 21/09/13,21:16:22,02,11,1, 11.9,1,1, 8.854, 10435.802, 270.358, 52586.524 21/09/13,21:16:22,03,11,1, 11.9,1,1, 8.854, 10435.981, 270.321, 52586.525 21/09/13,21:16:22,04,11,1, 11.9,1,1, 8.854, 10436.115, 270.218, 52586.455 21/09/13,21:16:22,05,11,1, 11.9,1,1, 8.854, 10436.247, 270.183, 52586.456 21/09/13,21:16:22,06,11,1, 11.9,1,1, 8.854, 10436.443, 270.190, 52586.473 21/09/13,21:16:22,07,11,1, 11.9,1,1, 8.854, 10436.598, 270.095, 52586.410 21/09/13,21:16:22,08,11,1, 11.9,1,1, 8.854, 10436.715, 270.000, 52586.387 21/09/13,21:16:22,09,11,1, 11.9,1,1, 8.854, 10436.871, 269.983, 52586.348 21/09/13,21:16:22,10,11,1, 11.9,1,1, 8.854, 10437.051, 269.977, 52586.385 21/09/13,21:16:22,11,11,1, 11.9,1,1, 8.854, 10437.203, 269.914, 52586.383 21/09/13,21:16:22,12,11,1, 11.9,1,1, 8.854, 10437.359, 269.817, 52586.308 21/09/13,21:16:22,13,11,1, 11.9,1,1, 8.854, 10437.519, 269.782, 52586.281 21/09/13,21:16:22,14,11,1, 11.9,1,1, 8.854, 10437.675, 269.799, 52586.287 21/09/13,21:16:22,15,11,1, 11.9,1,1, 8.854, 10437.836, 269.647, 52586.229 21/09/13,21:16:22,16,11,1, 11.9,1,1, 8.854, 10437.993, 269.607, 52586.228 21/09/13,21:16:22,17,11,1, 11.9,1,1, 8.854, 10438.185, 269.591, 52586.230 21/09/13,21:16:22,18,11,1, 11.9,1,1, 8.854, 10438.388, 269.527, 52586.182 21/09/13,21:16:22,19,11,1, 11.9,1,1, 8.854, 10438.549, 269.439, 52586.112 21/09/13,21:16:23,00,10,1, 11.9,1,1, 8.856, 10438.548, 269.439, 52586.112 21/09/13,21:16:23,01,10,1, 11.9,1,1, 8.856, 10438.882, 269.370, 52586.131 21/09/13,21:16:23,02,10,1, 11.9,1,1, 8.856, 10439.046, 269.316, 52586.097 21/09/13,21:16:23,03,10,1, 11.9,1,1, 8.856, 10439.222, 269.191, 52586.031 21/09/13,21:16:23,04,10,1, 11.9,1,1, 8.856, 10439.396, 269.225, 52586.054 21/09/13,21:16:23,05,10,1, 11.9,1,1, 8.856, 10439.605, 269.201, 52586.302 21/09/13,21:16:23,06,10,1, 11.9,1,1, 8.856, 10439.793, 269.054, 52585.924 21/09/13,21:16:23,07,10,1, 11.9,1,1, 8.856, 10439.963, 269.018, 52585.916 21/09/13,21:16:23,08,10,1, 11.9,1,1, 8.856, 10440.151, 269.010, 52585.956 21/09/13,21:16:23,09,10,1, 11.9,1,1, 8.856, 10440.332, 268.932, 52585.924 21/09/13,21:16:23,10,10,1, 11.9,1,1, 8.856, 10440.497, 268.840, 52585.844 21/09/13,21:16:23,11,10,1, 11.9,1,1, 8.856, 10440.689, 268.785, 52585.889 21/09/13,21:16:23,12,10,1, 11.9,1,1, 8.856, 10440.907, 268.806, 52585.885 21/09/13,21:16:23,13,10,1, 11.9,1,1, 8.856, 10441.089, 268.717, 52585.820 21/09/13,21:16:23,14,10,1, 11.9,1,1, 8.856, 10441.262, 268.651, 52585.777 21/09/13,21:16:23,15,10,1, 11.9,1,1, 8.856, 10441.454, 268.647, 52585.794 21/09/13,21:16:23,16,10,1, 11.9,1,1, 8.856, 10441.674, 268.565, 52585.806 21/09/13,21:16:23,17,10,1, 11.9,1,1, 8.856, 10441.841, 268.471, 52585.732 21/09/13,21:16:23,18,10,1, 11.9,1,1, 8.856, 10442.039, 268.448, 52585.711 21/09/13,21:16:23,19,10,1, 11.9,1,1, 8.856, 10442.230, 268.427, 52585.692 21/09/13,21:16:24,00,10,1, 11.9,1,1, 8.855, 10442.228, 268.427, 52585.692 21/09/13,21:16:24,01,10,1, 11.9,1,1, 8.855, 10442.640, 268.257, 52585.634 21/09/13,21:16:24,02,10,1, 11.9,1,1, 8.855, 10442.832, 268.235, 52585.573 21/09/13,21:16:24,03,10,1, 11.9,1,1, 8.855, 10443.041, 268.219, 52585.596 21/09/13,21:16:24,04,10,1, 11.9,1,1, 8.855, 10443.232, 268.095, 52585.537 21/09/13,21:16:24,05,10,1, 11.9,1,1, 8.855, 10443.432, 268.029, 52585.494 21/09/13,21:16:24,06,10,1, 11.9,1,1, 8.855, 10443.652, 268.023, 52585.542 21/09/13,21:16:24,07,10,1, 11.9,1,1, 8.855, 10443.854, 267.977, 52585.496 21/09/13,21:16:24,08,10,1, 11.9,1,1, 8.855, 10444.016, 267.876, 52585.402 21/09/13,21:16:24,09,10,1, 11.9,1,1, 8.855, 10444.246, 267.853, 52585.431 21/09/13,21:16:24,10,10,1, 11.9,1,1, 8.855, 10444.414, 267.823, 52585.425 21/09/13,21:16:24,11,10,1, 11.9,1,1, 8.855, 10444.638, 267.734, 52585.403 21/09/13,21:16:24,12,10,1, 11.9,1,1, 8.855, 10444.848, 267.659, 52585.324 21/09/13,21:16:24,13,10,1, 11.9,1,1, 8.855, 10445.078, 267.649, 52585.321 21/09/13,21:16:24,14,10,1, 11.9,1,1, 8.855, 10445.298, 267.640, 52585.322 21/09/13,21:16:24,15,10,1, 11.9,1,1, 8.855, 10445.463, 267.540, 52585.291 21/09/13,21:16:24,16,10,1, 11.9,1,1, 8.855, 10445.660, 267.446, 52585.215 21/09/13,21:16:24,17,10,1, 11.9,1,1, 8.855, 10445.896, 267.485, 52585.237 21/09/13,21:16:24,18,10,1, 11.9,1,1, 8.855, 10446.133, 267.430, 52585.244 21/09/13,21:16:24,19,10,1, 11.9,1,1, 8.855, 10446.331, 267.328, 52585.138 21/09/13,21:16:25,00,10,1, 11.9,1,1, 8.858, 10446.326, 267.328, 52585.138 21/09/13,21:16:25,01,10,1, 11.9,1,1, 8.858, 10446.757, 267.287, 52585.183 21/09/13,21:16:25,02,10,1, 11.9,1,1, 8.858, 10446.975, 267.196, 52585.117 21/09/13,21:16:25,03,10,1, 11.9,1,1, 8.858, 10447.162, 267.103, 52585.061 21/09/13,21:16:25,04,10,1, 11.9,1,1, 8.858, 10447.406, 267.107, 52585.126 21/09/13,21:16:25,05,10,1, 11.9,1,1, 8.858, 10447.643, 267.115, 52585.082 21/09/13,21:16:25,06,10,1, 11.9,1,1, 8.858, 10447.807, 266.973, 52584.987 21/09/13,21:16:25,07,10,1, 11.9,1,1, 8.858, 10448.028, 266.877, 52584.973 21/09/13,21:16:25,08,10,1, 11.9,1,1, 8.858, 10448.264, 266.932, 52584.995 21/09/13,21:16:25,09,10,1, 11.9,1,1, 8.858, 10448.487, 266.878, 52585.020 21/09/13,21:16:25,10,10,1, 11.9,1,1, 8.858, 10448.714, 266.778, 52584.920 21/09/13,21:16:25,11,10,1, 11.9,1,1, 8.858, 10448.928, 266.736, 52584.891 21/09/13,21:16:25,12,10,1, 11.9,1,1, 8.858, 10449.145, 266.698, 52584.755 21/09/13,21:16:25,13,10,1, 11.9,1,1, 8.858, 10449.354, 266.638, 52584.526 21/09/13,21:16:25,14,10,1, 11.9,1,1, 8.858, 10449.543, 266.612, 52584.970 21/09/13,21:16:25,15,10,1, 11.9,1,1, 8.858, 10449.766, 266.587, 52584.913 21/09/13,21:16:25,16,10,1, 11.9,1,1, 8.858, 10450.004, 266.565, 52584.892 21/09/13,21:16:25,17,10,1, 11.9,1,1, 8.858, 10450.210, 266.477, 52584.848 21/09/13,21:16:25,18,10,1, 11.9,1,1, 8.858, 10450.401, 266.441, 52584.740 21/09/13,21:16:25,19,10,1, 11.9,1,1, 8.858, 10450.642, 266.428, 52584.768 21/09/13,21:16:26,00,10,1, 11.9,1,1, 8.859, 10450.640, 266.428, 52584.768 21/09/13,21:16:26,01,10,1, 11.9,1,1, 8.859, 10451.072, 266.292, 52584.706 21/09/13,21:16:26,02,10,1, 11.9,1,1, 8.859, 10451.277, 266.265, 52584.649 21/09/13,21:16:26,03,10,1, 11.9,1,1, 8.859, 10451.525, 266.253, 52584.663 21/09/13,21:16:26,04,10,1, 11.9,1,1, 8.859, 10451.719, 266.207, 52584.632 21/09/13,21:16:26,05,10,1, 11.9,1,1, 8.859, 10451.932, 266.126, 52584.563 21/09/13,21:16:26,06,10,1, 11.9,1,1, 8.859, 10452.138, 266.135, 52584.587 21/09/13,21:16:26,07,10,1, 11.9,1,1, 8.859, 10452.345, 266.111, 52584.579 21/09/13,21:16:26,08,10,1, 11.9,1,1, 8.859, 10452.565, 266.018, 52584.504 21/09/13,21:16:26,09,10,1, 11.9,1,1, 8.859, 10452.747, 265.966, 52584.500 21/09/13,21:16:26,10,10,1, 11.9,1,1, 8.859, 10452.962, 265.990, 52584.512 21/09/13,21:16:26,11,10,1, 11.9,1,1, 8.859, 10453.132, 265.960, 52584.625 21/09/13,21:16:26,12,10,1, 11.9,1,1, 8.859, 10453.408, 265.853, 52584.608 21/09/13,21:16:26,13,10,1, 11.9,1,1, 8.859, 10453.579, 265.850, 52584.415 21/09/13,21:16:26,14,10,1, 11.9,1,1, 8.859, 10453.751, 265.828, 52584.423 21/09/13,21:16:26,15,10,1, 11.9,1,1, 8.859, 10453.953, 265.778, 52584.402 21/09/13,21:16:26,16,10,1, 11.9,1,1, 8.859, 10454.150, 265.691, 52584.375 21/09/13,21:16:26,17,10,1, 11.9,1,1, 8.859, 10454.342, 265.726, 52584.368 21/09/13,21:16:26,18,10,1, 11.9,1,1, 8.859, 10454.530, 265.686, 52584.360 21/09/13,21:16:26,19,10,1, 11.9,1,1, 8.859, 10454.728, 265.628, 52584.319 21/09/13,21:16:27,00,10,1, 11.9,1,1, 8.854, 10454.720, 265.628, 52584.319 21/09/13,21:16:27,01,10,1, 11.9,1,1, 8.854, 10455.149, 265.578, 52584.301 21/09/13,21:16:27,02,10,1, 11.9,1,1, 8.854, 10455.317, 265.539, 52584.311 21/09/13,21:16:27,03,10,1, 11.9,1,1, 8.854, 10455.486, 265.504, 52584.261 21/09/13,21:16:27,04,10,1, 11.9,1,1, 8.854, 10455.668, 265.471, 52584.237 21/09/13,21:16:27,05,10,1, 11.9,1,1, 8.854, 10455.839, 265.475, 52584.224 21/09/13,21:16:27,06,10,1, 11.9,1,1, 8.854, 10456.043, 265.414, 52584.238 21/09/13,21:16:27,07,10,1, 11.9,1,1, 8.854, 10456.197, 265.362, 52584.168 21/09/13,21:16:27,08,10,1, 11.9,1,1, 8.854, 10456.389, 265.377, 52584.171 21/09/13,21:16:27,09,10,1, 11.9,1,1, 8.854, 10456.581, 265.358, 52584.174 21/09/13,21:16:27,10,10,1, 11.9,1,1, 8.854, 10456.736, 265.310, 52584.147 21/09/13,21:16:27,11,10,1, 11.9,1,1, 8.854, 10456.920, 265.265, 52584.095 21/09/13,21:16:27,12,10,1, 11.9,1,1, 8.854, 10457.071, 265.262, 52584.126 21/09/13,21:16:27,13,10,1, 11.9,1,1, 8.854, 10457.262, 265.227, 52584.146 21/09/13,21:16:27,14,10,1, 11.9,1,1, 8.854, 10457.423, 265.166, 52584.081 21/09/13,21:16:27,15,10,1, 11.9,1,1, 8.854, 10457.568, 265.186, 52584.113 21/09/13,21:16:27,16,10,1, 11.9,1,1, 8.854, 10457.735, 265.172, 52584.080 21/09/13,21:16:27,17,10,1, 11.9,1,1, 8.854, 10457.894, 265.126, 52584.040 21/09/13,21:16:27,18,10,1, 11.9,1,1, 8.854, 10458.054, 265.097, 52583.988 21/09/13,21:16:27,19,10,1, 11.9,1,1, 8.854, 10458.217, 265.094, 52584.009 21/09/13,21:16:28,00,10,1, 11.9,1,1, 8.856, 10458.217, 265.094, 52584.009 21/09/13,21:16:28,01,10,1, 11.9,1,1, 8.856, 10458.512, 265.018, 52583.965 21/09/13,21:16:28,02,10,1, 11.9,1,1, 8.856, 10458.657, 264.975, 52583.940 21/09/13,21:16:28,03,10,1, 11.9,1,1, 8.856, 10458.814, 265.022, 52584.010 21/09/13,21:16:28,04,10,1, 11.9,1,1, 8.856, 10458.955, 265.037, 52584.017 21/09/13,21:16:28,05,10,1, 11.9,1,1, 8.856, 10459.077, 264.966, 52583.948 21/09/13,21:16:28,06,10,1, 11.9,1,1, 8.856, 10459.227, 264.955, 52583.917 21/09/13,21:16:28,07,10,1, 11.9,1,1, 8.856, 10459.353, 264.958, 52583.952 21/09/13,21:16:28,08,10,1, 11.9,1,1, 8.856, 10459.509, 264.934, 52583.960 21/09/13,21:16:28,09,10,1, 11.9,1,1, 8.856, 10459.571, 264.899, 52583.878 21/09/13,21:16:28,10,10,1, 11.9,1,1, 8.856, 10459.719, 264.883, 52583.895 21/09/13,21:16:28,11,10,1, 11.9,1,1, 8.856, 10459.871, 264.920, 52583.923 21/09/13,21:16:28,12,10,1, 11.9,1,1, 8.856, 10459.960, 264.872, 52583.885 21/09/13,21:16:28,13,10,1, 11.9,1,1, 8.856, 10460.068, 264.831, 52583.834 21/09/13,21:16:28,14,10,1, 11.9,1,1, 8.856, 10460.186, 264.855, 52583.829 21/09/13,21:16:28,15,10,1, 11.9,1,1, 8.856, 10460.314, 264.882, 52583.862 21/09/13,21:16:28,16,10,1, 11.9,1,1, 8.856, 10460.414, 264.791, 52583.789 21/09/13,21:16:28,17,10,1, 11.9,1,1, 8.856, 10460.482, 264.796, 52583.789 21/09/13,21:16:28,18,10,1, 11.9,1,1, 8.856, 10460.592, 264.848, 52583.831 21/09/13,21:16:28,19,10,1, 11.9,1,1, 8.856, 10460.716, 264.840, 52583.824 21/09/13,21:16:29,00,10,1, 11.9,1,1, 8.854, 10460.712, 264.840, 52583.824 21/09/13,21:16:29,01,10,1, 11.9,1,1, 8.854, 10460.908, 264.791, 52583.777 21/09/13,21:16:29,02,10,1, 11.9,1,1, 8.854, 10460.995, 264.816, 52583.773 21/09/13,21:16:29,03,10,1, 11.9,1,1, 8.854, 10461.079, 264.758, 52583.796 21/09/13,21:16:29,04,10,1, 11.9,1,1, 8.854, 10461.147, 264.717, 52583.744 21/09/13,21:16:29,05,10,1, 11.9,1,1, 8.854, 10461.244, 264.753, 52583.764 21/09/13,21:16:29,06,10,1, 11.9,1,1, 8.854, 10461.332, 264.756, 52583.792 21/09/13,21:16:29,07,10,1, 11.9,1,1, 8.854, 10461.399, 264.721, 52583.754 21/09/13,21:16:29,08,10,1, 11.9,1,1, 8.854, 10461.496, 264.684, 52583.707 21/09/13,21:16:29,09,10,1, 11.9,1,1, 8.854, 10461.566, 264.735, 52583.755 21/09/13,21:16:29,10,10,1, 11.9,1,1, 8.854, 10461.662, 264.725, 52583.757 21/09/13,21:16:29,11,10,1, 11.9,1,1, 8.854, 10461.713, 264.677, 52583.657 21/09/13,21:16:29,12,10,1, 11.9,1,1, 8.854, 10461.767, 264.702, 52583.739 21/09/13,21:16:29,13,10,1, 11.9,1,1, 8.854, 10461.873, 264.706, 52583.785 21/09/13,21:16:29,14,10,1, 11.9,1,1, 8.854, 10461.922, 264.697, 52583.715 21/09/13,21:16:29,15,10,1, 11.9,1,1, 8.854, 10461.968, 264.674, 52583.681 21/09/13,21:16:29,16,10,1, 11.9,1,1, 8.854, 10462.039, 264.701, 52583.686 21/09/13,21:16:29,17,10,1, 11.9,1,1, 8.854, 10462.103, 264.692, 52583.694 21/09/13,21:16:29,18,10,1, 11.9,1,1, 8.854, 10462.169, 264.648, 52583.645 21/09/13,21:16:29,19,10,1, 11.9,1,1, 8.854, 10462.221, 264.664, 52583.609 21/09/13,21:16:30,00,10,1, 11.8,1,1, 8.857, 10462.214, 264.664, 52583.609 21/09/13,21:16:30,01,10,1, 11.8,1,1, 8.857, 10462.326, 264.700, 52583.665 21/09/13,21:16:30,02,10,1, 11.8,1,1, 8.857, 10462.373, 264.654, 52583.613 21/09/13,21:16:30,03,10,1, 11.8,1,1, 8.857, 10462.419, 264.645, 52583.625 21/09/13,21:16:30,04,10,1, 11.8,1,1, 8.857, 10462.455, 264.669, 52583.671 21/09/13,21:16:30,05,10,1, 11.8,1,1, 8.857, 10462.513, 264.638, 52583.680 21/09/13,21:16:30,06,10,1, 11.8,1,1, 8.857, 10462.562, 264.650, 52583.636 21/09/13,21:16:30,07,10,1, 11.8,1,1, 8.857, 10462.577, 264.675, 52583.641 21/09/13,21:16:30,08,10,1, 11.8,1,1, 8.857, 10462.626, 264.663, 52583.652 21/09/13,21:16:30,09,10,1, 11.8,1,1, 8.857, 10462.678, 264.638, 52583.601 21/09/13,21:16:30,10,10,1, 11.8,1,1, 8.857, 10462.700, 264.639, 52583.578 21/09/13,21:16:30,11,10,1, 11.8,1,1, 8.857, 10462.714, 264.654, 52583.599 21/09/13,21:16:30,12,10,1, 11.8,1,1, 8.857, 10462.749, 264.636, 52583.620 21/09/13,21:16:30,13,10,1, 11.8,1,1, 8.857, 10462.779, 264.597, 52583.573 21/09/13,21:16:30,14,10,1, 11.8,1,1, 8.857, 10462.795, 264.659, 52583.571 21/09/13,21:16:30,15,10,1, 11.8,1,1, 8.857, 10462.857, 264.670, 52583.628 21/09/13,21:16:30,16,10,1, 11.8,1,1, 8.857, 10462.867, 264.615, 52583.600 21/09/13,21:16:30,17,10,1, 11.8,1,1, 8.857, 10462.879, 264.614, 52583.546 21/09/13,21:16:30,18,10,1, 11.8,1,1, 8.857, 10462.948, 264.634, 52583.573 21/09/13,21:16:30,19,10,1, 11.8,1,1, 8.857, 10463.004, 264.632, 52583.608 21/09/13,21:16:31,00,09,1, 11.9,1,1, 8.858, 10462.998, 264.632, 52583.608 21/09/13,21:16:31,01,09,1, 11.9,1,1, 8.858, 10463.015, 264.577, 52583.535 21/09/13,21:16:31,02,09,1, 11.9,1,1, 8.858, 10463.026, 264.611, 52583.558 21/09/13,21:16:31,03,09,1, 11.9,1,1, 8.858, 10463.051, 264.554, 52583.590 21/09/13,21:16:31,04,09,1, 11.9,1,1, 8.858, 10463.064, 264.564, 52583.533 21/09/13,21:16:31,05,09,1, 11.9,1,1, 8.858, 10463.094, 264.581, 52583.547 21/09/13,21:16:31,06,09,1, 11.9,1,1, 8.858, 10463.095, 264.574, 52583.540 21/09/13,21:16:31,07,09,1, 11.9,1,1, 8.858, 10463.100, 264.511, 52583.494 21/09/13,21:16:31,08,09,1, 11.9,1,1, 8.858, 10463.113, 264.511, 52583.504 21/09/13,21:16:31,09,09,1, 11.9,1,1, 8.858, 10463.151, 264.578, 52583.499 21/09/13,21:16:31,10,09,1, 11.9,1,1, 8.858, 10463.127, 264.517, 52583.493 21/09/13,21:16:31,11,09,1, 11.9,1,1, 8.858, 10463.142, 264.510, 52583.474 21/09/13,21:16:31,12,09,1, 11.9,1,1, 8.858, 10463.144, 264.521, 52583.501 21/09/13,21:16:31,13,09,1, 11.9,1,1, 8.858, 10463.171, 264.529, 52583.522 21/09/13,21:16:31,14,09,1, 11.9,1,1, 8.858, 10463.159, 264.492, 52583.511 21/09/13,21:16:31,15,09,1, 11.9,1,1, 8.858, 10463.168, 264.460, 52583.448 21/09/13,21:16:31,16,09,1, 11.9,1,1, 8.858, 10463.169, 264.518, 52583.488 21/09/13,21:16:31,17,09,1, 11.9,1,1, 8.858, 10463.221, 264.519, 52583.457 21/09/13,21:16:31,18,09,1, 11.9,1,1, 8.858, 10463.212, 264.481, 52583.469 21/09/13,21:16:31,19,09,1, 11.9,1,1, 8.858, 10463.193, 264.455, 52583.432 21/09/13,21:16:32,00,10,1, 11.9,1,1, 8.853, 10463.190, 264.455, 52583.432 21/09/13,21:16:32,01,10,1, 11.9,1,1, 8.853, 10463.220, 264.515, 52583.458 21/09/13,21:16:32,02,10,1, 11.9,1,1, 8.853, 10463.190, 264.429, 52583.419 21/09/13,21:16:32,03,10,1, 11.9,1,1, 8.853, 10463.195, 264.458, 52583.397 21/09/13,21:16:32,04,10,1, 11.9,1,1, 8.853, 10463.216, 264.470, 52583.439 21/09/13,21:16:32,05,10,1, 11.9,1,1, 8.853, 10463.233, 264.450, 52583.435 21/09/13,21:16:32,06,10,1, 11.9,1,1, 8.853, 10463.212, 264.427, 52583.370 21/09/13,21:16:32,07,10,1, 11.9,1,1, 8.853, 10463.215, 264.465, 52583.389 21/09/13,21:16:32,08,10,1, 11.9,1,1, 8.853, 10463.196, 264.493, 52583.420 21/09/13,21:16:32,09,10,1, 11.9,1,1, 8.853, 10463.201, 264.413, 52583.362 21/09/13,21:16:32,10,10,1, 11.9,1,1, 8.853, 10463.186, 264.417, 52583.389 21/09/13,21:16:32,11,10,1, 11.9,1,1, 8.853, 10463.202, 264.464, 52583.358 21/09/13,21:16:32,12,10,1, 11.9,1,1, 8.853, 10463.193, 264.421, 52583.392 21/09/13,21:16:32,13,10,1, 11.9,1,1, 8.853, 10463.190, 264.387, 52583.335 21/09/13,21:16:32,14,10,1, 11.9,1,1, 8.853, 10463.212, 264.434, 52583.359 21/09/13,21:16:32,15,10,1, 11.9,1,1, 8.853, 10463.212, 264.443, 52583.372 21/09/13,21:16:32,16,10,1, 11.9,1,1, 8.853, 10463.192, 264.414, 52583.348 21/09/13,21:16:32,17,10,1, 11.9,1,1, 8.853, 10463.170, 264.385, 52583.352 21/09/13,21:16:32,18,10,1, 11.9,1,1, 8.853, 10463.180, 264.417, 52583.367 21/09/13,21:16:32,19,10,1, 11.9,1,1, 8.853, 10463.193, 264.398, 52583.334 21/09/13,21:16:33,00,09,1, 11.9,1,1, 8.856, 10463.190, 264.398, 52583.334 21/09/13,21:16:33,01,09,1, 11.9,1,1, 8.856, 10463.120, 264.367, 52583.223 21/09/13,21:16:33,02,09,1, 11.9,1,1, 8.856, 10463.141, 264.406, 52583.240 21/09/13,21:16:33,03,09,1, 11.9,1,1, 8.856, 10463.131, 264.365, 52583.297 21/09/13,21:16:33,04,09,1, 11.9,1,1, 8.856, 10463.119, 264.370, 52583.245 21/09/13,21:16:33,05,09,1, 11.9,1,1, 8.856, 10463.097, 264.372, 52583.301 21/09/13,21:16:33,06,09,1, 11.9,1,1, 8.856, 10463.084, 264.369, 52583.278 21/09/13,21:16:33,07,09,1, 11.9,1,1, 8.856, 10463.073, 264.326, 52583.266 21/09/13,21:16:33,08,09,1, 11.9,1,1, 8.856, 10463.065, 264.354, 52583.218 21/09/13,21:16:33,09,09,1, 11.9,1,1, 8.856, 10463.047, 264.368, 52583.255 21/09/13,21:16:33,10,09,1, 11.9,1,1, 8.856, 10463.051, 264.339, 52583.257 21/09/13,21:16:33,11,09,1, 11.9,1,1, 8.856, 10463.021, 264.280, 52583.237 21/09/13,21:16:33,12,09,1, 11.9,1,1, 8.856, 10462.985, 264.338, 52583.264 21/09/13,21:16:33,13,09,1, 11.9,1,1, 8.856, 10462.982, 264.364, 52583.255 21/09/13,21:16:33,14,09,1, 11.9,1,1, 8.856, 10462.966, 264.306, 52583.194 21/09/13,21:16:33,15,09,1, 11.9,1,1, 8.856, 10462.935, 264.280, 52583.151 21/09/13,21:16:33,16,09,1, 11.9,1,1, 8.856, 10462.940, 264.332, 52583.231 21/09/13,21:16:33,17,09,1, 11.9,1,1, 8.856, 10462.919, 264.313, 52583.250 21/09/13,21:16:33,18,09,1, 11.9,1,1, 8.856, 10462.904, 264.289, 52583.203 21/09/13,21:16:33,19,09,1, 11.9,1,1, 8.856, 10462.880, 264.284, 52583.196 21/09/13,21:16:34,00,09,1, 11.9,1,1, 8.857, 10462.873, 264.284, 52583.196 21/09/13,21:16:34,01,09,1, 11.9,1,1, 8.857, 10462.857, 264.306, 52583.206 21/09/13,21:16:34,02,09,1, 11.9,1,1, 8.857, 10462.861, 264.249, 52583.153 21/09/13,21:16:34,03,09,1, 11.9,1,1, 8.857, 10462.795, 264.301, 52583.204 21/09/13,21:16:34,04,09,1, 11.9,1,1, 8.857, 10462.805, 264.310, 52583.190 21/09/13,21:16:34,05,09,1, 11.9,1,1, 8.857, 10462.782, 264.266, 52583.185 21/09/13,21:16:34,06,09,1, 11.9,1,1, 8.857, 10462.745, 264.273, 52583.137 21/09/13,21:16:34,07,09,1, 11.9,1,1, 8.857, 10462.744, 264.295, 52583.178 21/09/13,21:16:34,08,09,1, 11.9,1,1, 8.857, 10462.731, 264.288, 52583.184 21/09/13,21:16:34,09,09,1, 11.9,1,1, 8.857, 10462.703, 264.257, 52583.123 21/09/13,21:16:34,10,09,1, 11.9,1,1, 8.857, 10462.684, 264.280, 52583.093 21/09/13,21:16:34,11,09,1, 11.9,1,1, 8.857, 10462.686, 264.272, 52583.160 21/09/13,21:16:34,12,09,1, 11.9,1,1, 8.857, 10462.668, 264.264, 52583.125 21/09/13,21:16:34,13,09,1, 11.9,1,1, 8.857, 10462.635, 264.228, 52583.068 21/09/13,21:16:34,14,09,1, 11.9,1,1, 8.857, 10462.606, 264.265, 52583.084 21/09/13,21:16:34,15,09,1, 11.9,1,1, 8.857, 10462.594, 264.256, 52583.103 21/09/13,21:16:34,16,09,1, 11.9,1,1, 8.857, 10462.579, 264.199, 52583.074 21/09/13,21:16:34,17,09,1, 11.9,1,1, 8.857, 10462.581, 264.214, 52583.049 21/09/13,21:16:34,18,09,1, 11.9,1,1, 8.857, 10462.566, 264.259, 52583.085 21/09/13,21:16:34,19,09,1, 11.9,1,1, 8.857, 10462.548, 264.244, 52583.067 21/09/13,21:16:35,00,09,1, 11.8,1,1, 8.855, 10462.548, 264.244, 52583.067 21/09/13,21:16:35,01,09,1, 11.8,1,1, 8.855, 10462.513, 264.228, 52583.059 21/09/13,21:16:35,02,09,1, 11.8,1,1, 8.855, 10462.491, 264.204, 52583.003 21/09/13,21:16:35,03,09,1, 11.8,1,1, 8.855, 10462.483, 264.168, 52583.009 21/09/13,21:16:35,04,09,1, 11.8,1,1, 8.855, 10462.460, 264.167, 52582.987 21/09/13,21:16:35,05,09,1, 11.8,1,1, 8.855, 10462.450, 264.205, 52583.008 21/09/13,21:16:35,06,09,1, 11.8,1,1, 8.855, 10462.440, 264.177, 52583.032 21/09/13,21:16:35,07,09,1, 11.8,1,1, 8.855, 10462.426, 264.139, 52582.993 21/09/13,21:16:35,08,09,1, 11.8,1,1, 8.855, 10462.431, 264.141, 52582.984 21/09/13,21:16:35,09,09,1, 11.8,1,1, 8.855, 10462.405, 264.161, 52582.957 21/09/13,21:16:35,10,09,1, 11.8,1,1, 8.855, 10462.419, 264.120, 52582.966 21/09/13,21:16:35,11,09,1, 11.8,1,1, 8.855, 10462.397, 264.099, 52582.917 21/09/13,21:16:35,12,09,1, 11.8,1,1, 8.855, 10462.372, 264.136, 52582.909 21/09/13,21:16:35,13,09,1, 11.8,1,1, 8.855, 10462.376, 264.146, 52582.930 21/09/13,21:16:35,14,09,1, 11.8,1,1, 8.855, 10462.333, 264.095, 52582.893 21/09/13,21:16:35,15,09,1, 11.8,1,1, 8.855, 10462.344, 264.097, 52582.888 21/09/13,21:16:35,16,09,1, 11.8,1,1, 8.855, 10462.339, 264.142, 52582.902 21/09/13,21:16:35,17,09,1, 11.8,1,1, 8.855, 10462.355, 264.113, 52582.894 21/09/13,21:16:35,18,09,1, 11.8,1,1, 8.855, 10462.317, 264.069, 52582.832 21/09/13,21:16:35,19,09,1, 11.8,1,1, 8.855, 10462.304, 264.117, 52582.836 21/09/13,21:16:36,00,09,1, 11.8,1,1, 8.856, 10462.297, 264.117, 52582.836 21/09/13,21:16:36,01,09,1, 11.8,1,1, 8.856, 10462.300, 264.050, 52582.826 21/09/13,21:16:36,02,09,1, 11.8,1,1, 8.856, 10462.298, 264.049, 52582.762 21/09/13,21:16:36,03,09,1, 11.8,1,1, 8.856, 10462.292, 264.098, 52582.800 21/09/13,21:16:36,04,09,1, 11.8,1,1, 8.856, 10462.284, 264.088, 52582.793 21/09/13,21:16:36,05,09,1, 11.8,1,1, 8.856, 10462.263, 264.050, 52582.734 21/09/13,21:16:36,06,09,1, 11.8,1,1, 8.856, 10462.229, 264.045, 52582.749 21/09/13,21:16:36,07,09,1, 11.8,1,1, 8.856, 10462.259, 264.089, 52582.819 21/09/13,21:16:36,08,09,1, 11.8,1,1, 8.856, 10462.232, 264.048, 52582.754 21/09/13,21:16:36,09,09,1, 11.8,1,1, 8.856, 10462.208, 264.012, 52582.696 21/09/13,21:16:36,10,09,1, 11.8,1,1, 8.856, 10462.247, 264.063, 52582.702 21/09/13,21:16:36,11,09,1, 11.8,1,1, 8.856, 10462.246, 264.025, 52582.743 21/09/13,21:16:36,12,09,1, 11.8,1,1, 8.856, 10462.229, 264.001, 52582.689 21/09/13,21:16:36,13,09,1, 11.8,1,1, 8.856, 10462.214, 264.017, 52582.679 21/09/13,21:16:36,14,09,1, 11.8,1,1, 8.856, 10462.219, 264.045, 52582.719 21/09/13,21:16:36,15,09,1, 11.8,1,1, 8.856, 10462.262, 263.996, 52582.730 21/09/13,21:16:36,16,09,1, 11.8,1,1, 8.856, 10462.213, 263.936, 52582.642 21/09/13,21:16:36,17,09,1, 11.8,1,1, 8.856, 10462.186, 263.957, 52582.652 21/09/13,21:16:36,18,09,1, 11.8,1,1, 8.856, 10462.200, 263.989, 52582.653 21/09/13,21:16:36,19,09,1, 11.8,1,1, 8.856, 10462.190, 263.946, 52582.612 21/09/13,21:16:37,00,10,1, 11.8,1,1, 8.856, 10462.189, 263.946, 52582.612 21/09/13,21:16:37,01,10,1, 11.8,1,1, 8.856, 10462.164, 263.914, 52582.595 21/09/13,21:16:37,02,10,1, 11.8,1,1, 8.856, 10462.156, 263.933, 52582.578 21/09/13,21:16:37,03,10,1, 11.8,1,1, 8.856, 10462.132, 263.899, 52582.565 21/09/13,21:16:37,04,10,1, 11.8,1,1, 8.856, 10462.094, 263.902, 52582.617 21/09/13,21:16:37,05,10,1, 11.8,1,1, 8.856, 10462.177, 263.883, 52582.457 21/09/13,21:16:37,06,10,1, 11.8,1,1, 8.856, 10462.119, 263.859, 52582.390 21/09/13,21:16:37,07,10,1, 11.8,1,1, 8.856, 10462.050, 263.850, 52582.354 21/09/13,21:16:37,08,10,1, 11.8,1,1, 8.856, 10462.108, 263.878, 52582.452 21/09/13,21:16:37,09,10,1, 11.8,1,1, 8.856, 10462.060, 263.865, 52582.458 21/09/13,21:16:37,10,10,1, 11.8,1,1, 8.856, 10462.049, 263.831, 52582.428 21/09/13,21:16:37,11,10,1, 11.8,1,1, 8.856, 10462.036, 263.869, 52582.463 21/09/13,21:16:37,12,10,1, 11.8,1,1, 8.856, 10462.032, 263.869, 52582.475 21/09/13,21:16:37,13,10,1, 11.8,1,1, 8.856, 10461.976, 263.844, 52582.443 21/09/13,21:16:37,14,10,1, 11.8,1,1, 8.856, 10461.930, 263.816, 52582.400 21/09/13,21:16:37,15,10,1, 11.8,1,1, 8.856, 10461.922, 263.865, 52582.412 21/09/13,21:16:37,16,10,1, 11.8,1,1, 8.856, 10461.892, 263.880, 52582.411 21/09/13,21:16:37,17,10,1, 11.8,1,1, 8.856, 10461.896, 263.835, 52582.421 21/09/13,21:16:37,18,10,1, 11.8,1,1, 8.856, 10461.859, 263.865, 52582.407 21/09/13,21:16:37,19,10,1, 11.8,1,1, 8.856, 10461.842, 263.873, 52582.419 21/09/13,21:16:38,00,10,1, 11.9,1,1, 8.857, 10461.838, 263.873, 52582.419 21/09/13,21:16:38,01,10,1, 11.9,1,1, 8.857, 10461.828, 263.834, 52582.380 21/09/13,21:16:38,02,10,1, 11.9,1,1, 8.857, 10461.739, 263.855, 52582.348 21/09/13,21:16:38,03,10,1, 11.9,1,1, 8.857, 10461.750, 263.898, 52582.356 21/09/13,21:16:38,04,10,1, 11.9,1,1, 8.857, 10461.734, 263.828, 52582.359 21/09/13,21:16:38,05,10,1, 11.9,1,1, 8.857, 10461.710, 263.820, 52582.317 21/09/13,21:16:38,06,10,1, 11.9,1,1, 8.857, 10461.673, 263.870, 52582.331 21/09/13,21:16:38,07,10,1, 11.9,1,1, 8.857, 10461.661, 263.870, 52582.354 21/09/13,21:16:38,08,10,1, 11.9,1,1, 8.857, 10461.605, 263.826, 52582.305 21/09/13,21:16:38,09,10,1, 11.9,1,1, 8.857, 10461.578, 263.835, 52582.290 21/09/13,21:16:38,10,10,1, 11.9,1,1, 8.857, 10461.557, 263.870, 52582.285 21/09/13,21:16:38,11,10,1, 11.9,1,1, 8.857, 10461.528, 263.838, 52582.291 21/09/13,21:16:38,12,10,1, 11.9,1,1, 8.857, 10461.512, 263.813, 52582.264 21/09/13,21:16:38,13,10,1, 11.9,1,1, 8.857, 10461.499, 263.882, 52582.254 21/09/13,21:16:38,14,10,1, 11.9,1,1, 8.857, 10461.453, 263.827, 52582.287 21/09/13,21:16:38,15,10,1, 11.9,1,1, 8.857, 10461.432, 263.829, 52582.236 21/09/13,21:16:38,16,10,1, 11.9,1,1, 8.857, 10461.388, 263.800, 52582.192 21/09/13,21:16:38,17,10,1, 11.9,1,1, 8.857, 10461.376, 263.879, 52582.261 21/09/13,21:16:38,18,10,1, 11.9,1,1, 8.857, 10461.352, 263.835, 52582.250 21/09/13,21:16:38,19,10,1, 11.9,1,1, 8.857, 10461.273, 263.799, 52582.189 21/09/13,21:16:39,00,10,1, 11.9,1,1, 8.853, 10461.271, 263.799, 52582.189 21/09/13,21:16:39,01,10,1, 11.9,1,1, 8.853, 10461.261, 263.830, 52582.220 21/09/13,21:16:39,02,10,1, 11.9,1,1, 8.853, 10461.193, 263.774, 52582.168 21/09/13,21:16:39,03,10,1, 11.9,1,1, 8.853, 10461.153, 263.801, 52582.179 21/09/13,21:16:39,04,10,1, 11.9,1,1, 8.853, 10461.150, 263.810, 52582.194 21/09/13,21:16:39,05,10,1, 11.9,1,1, 8.853, 10461.122, 263.783, 52582.136 21/09/13,21:16:39,06,10,1, 11.9,1,1, 8.853, 10461.056, 263.764, 52582.114 21/09/13,21:16:39,07,10,1, 11.9,1,1, 8.853, 10461.040, 263.809, 52582.166 21/09/13,21:16:39,08,10,1, 11.9,1,1, 8.853, 10461.028, 263.814, 52582.075 21/09/13,21:16:39,09,10,1, 11.9,1,1, 8.853, 10460.953, 263.781, 52582.082 21/09/13,21:16:39,10,10,1, 11.9,1,1, 8.853, 10460.923, 263.784, 52582.082 21/09/13,21:16:39,11,10,1, 11.9,1,1, 8.853, 10460.887, 263.824, 52582.072 21/09/13,21:16:39,12,10,1, 11.9,1,1, 8.853, 10460.841, 263.802, 52582.090 21/09/13,21:16:39,13,10,1, 11.9,1,1, 8.853, 10460.789, 263.746, 52582.032 21/09/13,21:16:39,14,10,1, 11.9,1,1, 8.853, 10460.710, 263.783, 52582.046 21/09/13,21:16:39,15,10,1, 11.9,1,1, 8.853, 10460.684, 263.817, 52582.072 21/09/13,21:16:39,16,10,1, 11.9,1,1, 8.853, 10460.620, 263.764, 52582.019 21/09/13,21:16:39,17,10,1, 11.9,1,1, 8.853, 10460.540, 263.765, 52581.971 21/09/13,21:16:39,18,10,1, 11.9,1,1, 8.853, 10460.519, 263.806, 52582.028 21/09/13,21:16:39,19,10,1, 11.9,1,1, 8.853, 10460.442, 263.782, 52582.004 21/09/13,21:16:40,00,10,1, 11.8,1,1, 8.854, 10460.436, 263.782, 52582.004 21/09/13,21:16:40,01,10,1, 11.8,1,1, 8.854, 10460.331, 263.785, 52581.933 21/09/13,21:16:40,02,10,1, 11.8,1,1, 8.854, 10460.311, 263.809, 52582.009 21/09/13,21:16:40,03,10,1, 11.8,1,1, 8.854, 10460.245, 263.778, 52581.982 21/09/13,21:16:40,04,10,1, 11.8,1,1, 8.854, 10460.170, 263.759, 52581.923 21/09/13,21:16:40,05,10,1, 11.8,1,1, 8.854, 10460.125, 263.794, 52581.950 21/09/13,21:16:40,06,10,1, 11.8,1,1, 8.854, 10460.073, 263.782, 52581.952 21/09/13,21:16:40,07,10,1, 11.8,1,1, 8.854, 10460.009, 263.757, 52581.915 21/09/13,21:16:40,08,10,1, 11.8,1,1, 8.854, 10459.968, 263.784, 52581.919 21/09/13,21:16:40,09,10,1, 11.8,1,1, 8.854, 10459.880, 263.796, 52581.893 21/09/13,21:16:40,10,10,1, 11.8,1,1, 8.854, 10459.836, 263.742, 52581.896 21/09/13,21:16:40,11,10,1, 11.8,1,1, 8.854, 10459.763, 263.740, 52581.863 21/09/13,21:16:40,12,10,1, 11.8,1,1, 8.854, 10459.724, 263.782, 52581.876 21/09/13,21:16:40,13,10,1, 11.8,1,1, 8.854, 10459.639, 263.771, 52581.893 21/09/13,21:16:40,14,10,1, 11.8,1,1, 8.854, 10459.577, 263.747, 52581.855 21/09/13,21:16:40,15,10,1, 11.8,1,1, 8.854, 10459.502, 263.728, 52581.827 21/09/13,21:16:40,16,10,1, 11.8,1,1, 8.854, 10459.464, 263.783, 52581.829 21/09/13,21:16:40,17,10,1, 11.8,1,1, 8.854, 10459.399, 263.725, 52581.798 21/09/13,21:16:40,18,10,1, 11.8,1,1, 8.854, 10459.315, 263.695, 52581.789 21/09/13,21:16:40,19,10,1, 11.8,1,1, 8.854, 10459.268, 263.741, 52581.812 21/09/13,21:16:41,00,10,1, 11.8,1,1, 8.853, 10459.268, 263.741, 52581.812 21/09/13,21:16:41,01,10,1, 11.8,1,1, 8.853, 10459.141, 263.675, 52581.765 21/09/13,21:16:41,02,10,1, 11.8,1,1, 8.853, 10459.065, 263.723, 52581.766 21/09/13,21:16:41,03,10,1, 11.8,1,1, 8.853, 10459.016, 263.756, 52581.830 21/09/13,21:16:41,04,10,1, 11.8,1,1, 8.853, 10458.928, 263.723, 52581.747 21/09/13,21:16:41,05,10,1, 11.8,1,1, 8.853, 10458.856, 263.651, 52581.712 21/09/13,21:16:41,06,10,1, 11.8,1,1, 8.853, 10458.823, 263.706, 52581.713 21/09/13,21:16:41,07,10,1, 11.8,1,1, 8.853, 10458.773, 263.726, 52581.748 21/09/13,21:16:41,08,10,1, 11.8,1,1, 8.853, 10458.720, 263.684, 52581.684 21/09/13,21:16:41,09,10,1, 11.8,1,1, 8.853, 10458.604, 263.653, 52581.634 21/09/13,21:16:41,10,10,1, 11.8,1,1, 8.853, 10458.550, 263.701, 52581.659 21/09/13,21:16:41,11,10,1, 11.8,1,1, 8.853, 10458.498, 263.682, 52581.641 21/09/13,21:16:41,12,10,1, 11.8,1,1, 8.853, 10458.441, 263.659, 52581.655 21/09/13,21:16:41,13,10,1, 11.8,1,1, 8.853, 10458.385, 263.707, 52581.877 21/09/13,21:16:41,14,10,1, 11.8,1,1, 8.853, 10458.330, 263.681, 52581.515 21/09/13,21:16:41,15,10,1, 11.8,1,1, 8.853, 10458.226, 263.638, 52581.528 21/09/13,21:16:41,16,10,1, 11.8,1,1, 8.853, 10458.145, 263.647, 52581.555 21/09/13,21:16:41,17,10,1, 11.8,1,1, 8.853, 10458.077, 263.676, 52581.541 21/09/13,21:16:41,18,10,1, 11.8,1,1, 8.853, 10458.035, 263.642, 52581.562 21/09/13,21:16:41,19,10,1, 11.8,1,1, 8.853, 10457.992, 263.614, 52581.542 21/09/13,21:16:42,00,10,1, 11.8,1,1, 8.853, 10457.991, 263.614, 52581.542 21/09/13,21:16:42,01,10,1, 11.8,1,1, 8.853, 10457.835, 263.668, 52581.516 21/09/13,21:16:42,02,10,1, 11.8,1,1, 8.853, 10457.783, 263.601, 52581.551 21/09/13,21:16:42,03,10,1, 11.8,1,1, 8.853, 10457.677, 263.570, 52581.482 21/09/13,21:16:42,04,10,1, 11.8,1,1, 8.853, 10457.614, 263.649, 52581.513 21/09/13,21:16:42,05,10,1, 11.8,1,1, 8.853, 10457.576, 263.612, 52581.411 21/09/13,21:16:42,06,10,1, 11.8,1,1, 8.853, 10457.495, 263.582, 52581.520 21/09/13,21:16:42,07,10,1, 11.8,1,1, 8.853, 10457.393, 263.592, 52581.462 21/09/13,21:16:42,08,10,1, 11.8,1,1, 8.853, 10457.334, 263.625, 52581.492 21/09/13,21:16:42,09,10,1, 11.8,1,1, 8.853, 10457.233, 263.618, 52581.456 21/09/13,21:16:42,10,10,1, 11.8,1,1, 8.853, 10457.173, 263.609, 52581.468 21/09/13,21:16:42,11,10,1, 11.8,1,1, 8.853, 10457.093, 263.614, 52581.424 21/09/13,21:16:42,12,10,1, 11.8,1,1, 8.853, 10457.050, 263.626, 52581.448 21/09/13,21:16:42,13,10,1, 11.8,1,1, 8.853, 10456.958, 263.586, 52581.405 21/09/13,21:16:42,14,10,1, 11.8,1,1, 8.853, 10456.892, 263.539, 52581.361 21/09/13,21:16:42,15,10,1, 11.8,1,1, 8.853, 10456.831, 263.627, 52581.417 21/09/13,21:16:42,16,10,1, 11.8,1,1, 8.853, 10456.714, 263.579, 52581.407 21/09/13,21:16:42,17,10,1, 11.8,1,1, 8.853, 10456.707, 263.548, 52581.347 21/09/13,21:16:42,18,10,1, 11.8,1,1, 8.853, 10456.622, 263.588, 52581.304 21/09/13,21:16:42,19,10,1, 11.8,1,1, 8.853, 10456.581, 263.619, 52581.416 21/09/13,21:16:43,00,10,1, 11.9,1,1, 8.856, 10456.581, 263.619, 52581.416 21/09/13,21:16:43,01,10,1, 11.9,1,1, 8.856, 10456.399, 263.536, 52581.279 21/09/13,21:16:43,02,10,1, 11.9,1,1, 8.856, 10456.326, 263.574, 52581.269 21/09/13,21:16:43,03,10,1, 11.9,1,1, 8.856, 10456.273, 263.606, 52581.320 21/09/13,21:16:43,04,10,1, 11.9,1,1, 8.856, 10456.207, 263.507, 52581.074 21/09/13,21:16:43,05,10,1, 11.9,1,1, 8.856, 10456.106, 263.535, 52581.230 21/09/13,21:16:43,06,10,1, 11.9,1,1, 8.856, 10456.076, 263.580, 52581.313 21/09/13,21:16:43,07,10,1, 11.9,1,1, 8.856, 10455.988, 263.546, 52581.303 21/09/13,21:16:43,08,10,1, 11.9,1,1, 8.856, 10455.927, 263.530, 52581.203 21/09/13,21:16:43,09,10,1, 11.9,1,1, 8.856, 10455.868, 263.551, 52581.199 21/09/13,21:16:43,10,10,1, 11.9,1,1, 8.856, 10455.788, 263.553, 52581.228 21/09/13,21:16:43,11,10,1, 11.9,1,1, 8.856, 10455.705, 263.518, 52581.173 21/09/13,21:16:43,12,10,1, 11.9,1,1, 8.856, 10455.637, 263.535, 52581.174 21/09/13,21:16:43,13,10,1, 11.9,1,1, 8.856, 10455.572, 263.555, 52581.192 21/09/13,21:16:43,14,10,1, 11.9,1,1, 8.856, 10455.502, 263.538, 52581.163 21/09/13,21:16:43,15,10,1, 11.9,1,1, 8.856, 10455.389, 263.499, 52581.119 21/09/13,21:16:43,16,10,1, 11.9,1,1, 8.856, 10455.368, 263.524, 52580.998 21/09/13,21:16:43,17,10,1, 11.9,1,1, 8.856, 10455.271, 263.560, 52581.164 21/09/13,21:16:43,18,10,1, 11.9,1,1, 8.856, 10455.185, 263.502, 52581.143 21/09/13,21:16:43,19,10,1, 11.9,1,1, 8.856, 10455.121, 263.517, 52581.108 21/09/13,21:16:44,00,10,1, 11.8,1,1, 8.858, 10455.112, 263.517, 52581.108 21/09/13,21:16:44,01,10,1, 11.8,1,1, 8.858, 10455.000, 263.507, 52581.021 21/09/13,21:16:44,02,10,1, 11.8,1,1, 8.858, 10454.889, 263.481, 52581.023 21/09/13,21:16:44,03,10,1, 11.8,1,1, 8.858, 10454.810, 263.509, 52581.048 21/09/13,21:16:44,04,10,1, 11.8,1,1, 8.858, 10454.758, 263.536, 52581.060 21/09/13,21:16:44,05,10,1, 11.8,1,1, 8.858, 10454.669, 263.484, 52581.013 21/09/13,21:16:44,06,10,1, 11.8,1,1, 8.858, 10454.576, 263.484, 52580.971 21/09/13,21:16:44,07,10,1, 11.8,1,1, 8.858, 10454.516, 263.528, 52581.036 21/09/13,21:16:44,08,10,1, 11.8,1,1, 8.858, 10454.438, 263.514, 52581.005 21/09/13,21:16:44,09,10,1, 11.8,1,1, 8.858, 10454.351, 263.455, 52580.964 21/09/13,21:16:44,10,10,1, 11.8,1,1, 8.858, 10454.272, 263.492, 52580.947 21/09/13,21:16:44,11,10,1, 11.8,1,1, 8.858, 10454.195, 263.483, 52580.966 21/09/13,21:16:44,12,10,1, 11.8,1,1, 8.858, 10454.125, 263.444, 52580.904 21/09/13,21:16:44,13,10,1, 11.8,1,1, 8.858, 10454.037, 263.426, 52580.889 21/09/13,21:16:44,14,10,1, 11.8,1,1, 8.858, 10453.942, 263.452, 52580.929 21/09/13,21:16:44,15,10,1, 11.8,1,1, 8.858, 10453.891, 263.475, 52580.932 21/09/13,21:16:44,16,10,1, 11.8,1,1, 8.858, 10453.800, 263.429, 52580.877 21/09/13,21:16:44,17,10,1, 11.8,1,1, 8.858, 10453.734, 263.398, 52580.841 21/09/13,21:16:44,18,10,1, 11.8,1,1, 8.858, 10453.650, 263.439, 52580.824 21/09/13,21:16:44,19,10,1, 11.8,1,1, 8.858, 10453.556, 263.418, 52580.855 21/09/13,21:16:45,00,10,1, 11.8,1,1, 8.853, 10453.552, 263.418, 52580.855 21/09/13,21:16:45,01,10,1, 11.8,1,1, 8.853, 10453.412, 263.385, 52580.554 21/09/13,21:16:45,02,10,1, 11.8,1,1, 8.853, 10453.321, 263.444, 52580.924 21/09/13,21:16:45,03,10,1, 11.8,1,1, 8.853, 10453.287, 263.395, 52580.860 21/09/13,21:16:45,04,10,1, 11.8,1,1, 8.853, 10453.192, 263.370, 52580.802 21/09/13,21:16:45,05,10,1, 11.8,1,1, 8.853, 10453.115, 263.394, 52580.777 21/09/13,21:16:45,06,10,1, 11.8,1,1, 8.853, 10453.056, 263.348, 52580.769 21/09/13,21:16:45,07,10,1, 11.8,1,1, 8.853, 10452.970, 263.310, 52580.750 21/09/13,21:16:45,08,10,1, 11.8,1,1, 8.853, 10452.891, 263.353, 52580.732 21/09/13,21:16:45,09,10,1, 11.8,1,1, 8.853, 10452.815, 263.344, 52580.734 21/09/13,21:16:45,10,10,1, 11.8,1,1, 8.853, 10452.742, 263.308, 52580.702 21/09/13,21:16:45,11,10,1, 11.8,1,1, 8.853, 10452.654, 263.265, 52580.634 21/09/13,21:16:45,12,10,1, 11.8,1,1, 8.853, 10452.609, 263.323, 52580.697 21/09/13,21:16:45,13,10,1, 11.8,1,1, 8.853, 10452.522, 263.315, 52580.671 21/09/13,21:16:45,14,10,1, 11.8,1,1, 8.853, 10452.466, 263.281, 52580.605 21/09/13,21:16:45,15,10,1, 11.8,1,1, 8.853, 10452.365, 263.278, 52580.627 21/09/13,21:16:45,16,10,1, 11.8,1,1, 8.853, 10452.300, 263.320, 52580.600 21/09/13,21:16:45,17,10,1, 11.8,1,1, 8.853, 10452.232, 263.254, 52580.593 21/09/13,21:16:45,18,10,1, 11.8,1,1, 8.853, 10452.118, 263.226, 52580.545 21/09/13,21:16:45,19,10,1, 11.8,1,1, 8.853, 10452.094, 263.293, 52580.569 21/09/13,21:16:46,00,10,1, 11.9,1,1, 8.855, 10452.092, 263.293, 52580.569 21/09/13,21:16:46,01,10,1, 11.9,1,1, 8.855, 10451.961, 263.234, 52580.523 21/09/13,21:16:46,02,10,1, 11.9,1,1, 8.855, 10451.912, 263.242, 52580.502 21/09/13,21:16:46,03,10,1, 11.9,1,1, 8.855, 10451.796, 263.303, 52580.599 21/09/13,21:16:46,04,10,1, 11.9,1,1, 8.855, 10451.757, 263.250, 52580.580 21/09/13,21:16:46,05,10,1, 11.9,1,1, 8.855, 10451.686, 263.220, 52580.524 21/09/13,21:16:46,06,10,1, 11.9,1,1, 8.855, 10451.637, 263.248, 52580.492 21/09/13,21:16:46,07,10,1, 11.9,1,1, 8.855, 10451.596, 263.283, 52580.507 21/09/13,21:16:46,08,10,1, 11.9,1,1, 8.855, 10451.508, 263.231, 52580.488 21/09/13,21:16:46,09,10,1, 11.9,1,1, 8.855, 10451.446, 263.211, 52580.455 21/09/13,21:16:46,10,10,1, 11.9,1,1, 8.855, 10451.394, 263.268, 52580.455 21/09/13,21:16:46,11,10,1, 11.9,1,1, 8.855, 10451.353, 263.263, 52580.501 21/09/13,21:16:46,12,10,1, 11.9,1,1, 8.855, 10451.268, 263.191, 52580.449 21/09/13,21:16:46,13,10,1, 11.9,1,1, 8.855, 10451.199, 263.230, 52580.424 21/09/13,21:16:46,14,10,1, 11.9,1,1, 8.855, 10451.163, 263.267, 52580.452 21/09/13,21:16:46,15,10,1, 11.9,1,1, 8.855, 10451.073, 263.193, 52580.389 21/09/13,21:16:46,16,10,1, 11.9,1,1, 8.855, 10451.067, 263.209, 52580.367 21/09/13,21:16:46,17,10,1, 11.9,1,1, 8.855, 10450.991, 263.194, 52580.378 21/09/13,21:16:46,18,10,1, 11.9,1,1, 8.855, 10450.988, 263.228, 52580.426 21/09/13,21:16:46,19,10,1, 11.9,1,1, 8.855, 10450.905, 263.205, 52580.356 21/09/13,21:16:47,00,10,1, 11.7,1,1, 8.852, 10450.898, 263.205, 52580.356 21/09/13,21:16:47,01,10,1, 11.7,1,1, 8.852, 10450.796, 263.230, 52580.384 21/09/13,21:16:47,02,10,1, 11.7,1,1, 8.852, 10450.771, 263.196, 52580.341 21/09/13,21:16:47,03,10,1, 11.7,1,1, 8.852, 10450.712, 263.169, 52580.305 21/09/13,21:16:47,04,10,1, 11.7,1,1, 8.852, 10450.658, 263.183, 52580.322 21/09/13,21:16:47,05,10,1, 11.7,1,1, 8.852, 10450.606, 263.187, 52580.311 21/09/13,21:16:47,06,10,1, 11.7,1,1, 8.852, 10450.537, 263.146, 52580.291 21/09/13,21:16:47,07,10,1, 11.7,1,1, 8.852, 10450.473, 263.169, 52580.284 21/09/13,21:16:47,08,10,1, 11.7,1,1, 8.852, 10450.454, 263.182, 52580.281 21/09/13,21:16:47,09,10,1, 11.7,1,1, 8.852, 10450.418, 263.192, 52580.263 21/09/13,21:16:47,10,10,1, 11.7,1,1, 8.852, 10450.363, 263.127, 52580.203 21/09/13,21:16:47,11,10,1, 11.7,1,1, 8.852, 10450.277, 263.142, 52580.206 21/09/13,21:16:47,12,10,1, 11.7,1,1, 8.852, 10450.303, 263.163, 52580.219 21/09/13,21:16:47,13,10,1, 11.7,1,1, 8.852, 10450.222, 263.097, 52580.173 21/09/13,21:16:47,14,10,1, 11.7,1,1, 8.852, 10450.164, 263.106, 52580.152 21/09/13,21:16:47,15,10,1, 11.7,1,1, 8.852, 10450.126, 263.157, 52580.145 21/09/13,21:16:47,16,10,1, 11.7,1,1, 8.852, 10450.116, 263.148, 52580.156 21/09/13,21:16:47,17,10,1, 11.7,1,1, 8.852, 10450.059, 263.080, 52580.095 21/09/13,21:16:47,18,10,1, 11.7,1,1, 8.852, 10450.006, 263.125, 52580.113 21/09/13,21:16:47,19,10,1, 11.7,1,1, 8.852, 10450.010, 263.127, 52580.156 21/09/13,21:16:48,00,10,1, 11.9,1,1, 8.855, 10450.006, 263.127, 52580.156 21/09/13,21:16:48,01,10,1, 11.9,1,1, 8.855, 10449.887, 263.078, 52580.098 21/09/13,21:16:48,02,10,1, 11.9,1,1, 8.855, 10449.899, 263.143, 52580.099 21/09/13,21:16:48,03,10,1, 11.9,1,1, 8.855, 10449.831, 263.156, 52580.111 21/09/13,21:16:48,04,10,1, 11.9,1,1, 8.855, 10449.757, 263.093, 52580.066 21/09/13,21:16:48,05,10,1, 11.9,1,1, 8.855, 10449.728, 263.108, 52580.049 21/09/13,21:16:48,06,10,1, 11.9,1,1, 8.855, 10449.687, 263.127, 52580.071 21/09/13,21:16:48,07,10,1, 11.9,1,1, 8.855, 10449.670, 263.123, 52580.054 21/09/13,21:16:48,08,10,1, 11.9,1,1, 8.855, 10449.606, 263.090, 52580.003 21/09/13,21:16:48,09,10,1, 11.9,1,1, 8.855, 10449.579, 263.137, 52580.061 21/09/13,21:16:48,10,10,1, 11.9,1,1, 8.855, 10449.546, 263.139, 52580.028 21/09/13,21:16:48,11,10,1, 11.9,1,1, 8.855, 10449.522, 263.115, 52579.960 21/09/13,21:16:48,12,10,1, 11.9,1,1, 8.855, 10449.490, 263.115, 52580.019 21/09/13,21:16:48,13,10,1, 11.9,1,1, 8.855, 10449.451, 263.167, 52579.990 21/09/13,21:16:48,14,10,1, 11.9,1,1, 8.855, 10449.396, 263.123, 52579.938 21/09/13,21:16:48,15,10,1, 11.9,1,1, 8.855, 10449.360, 263.135, 52579.966 21/09/13,21:16:48,16,10,1, 11.9,1,1, 8.855, 10449.343, 263.159, 52579.928 21/09/13,21:16:48,17,10,1, 11.9,1,1, 8.855, 10449.305, 263.173, 52579.977 21/09/13,21:16:48,18,10,1, 11.9,1,1, 8.855, 10449.270, 263.114, 52579.966 21/09/13,21:16:48,19,10,1, 11.9,1,1, 8.855, 10449.249, 263.112, 52579.868 21/09/13,21:16:49,00,10,1, 11.9,1,1, 8.853, 10449.246, 263.112, 52579.868 21/09/13,21:16:49,01,10,1, 11.9,1,1, 8.853, 10449.204, 263.134, 52579.891 21/09/13,21:16:49,02,10,1, 11.9,1,1, 8.853, 10449.176, 263.092, 52579.838 21/09/13,21:16:49,03,10,1, 11.9,1,1, 8.853, 10449.137, 263.160, 52579.864 21/09/13,21:16:49,04,10,1, 11.9,1,1, 8.853, 10449.129, 263.170, 52579.885 21/09/13,21:16:49,05,10,1, 11.9,1,1, 8.853, 10449.072, 263.129, 52579.844 21/09/13,21:16:49,06,10,1, 11.9,1,1, 8.853, 10449.026, 263.113, 52579.819 21/09/13,21:16:49,07,10,1, 11.9,1,1, 8.853, 10449.028, 263.165, 52579.863 21/09/13,21:16:49,08,10,1, 11.9,1,1, 8.853, 10449.025, 263.134, 52579.807 21/09/13,21:16:49,09,10,1, 11.9,1,1, 8.853, 10448.958, 263.089, 52579.776 21/09/13,21:16:49,10,10,1, 11.9,1,1, 8.853, 10448.944, 263.133, 52579.771 21/09/13,21:16:49,11,10,1, 11.9,1,1, 8.853, 10448.951, 263.167, 52579.764 21/09/13,21:16:49,12,10,1, 11.9,1,1, 8.853, 10448.901, 263.151, 52579.755 21/09/13,21:16:49,13,10,1, 11.9,1,1, 8.853, 10448.873, 263.110, 52579.730 21/09/13,21:16:49,14,10,1, 11.9,1,1, 8.853, 10448.839, 263.175, 52579.752 21/09/13,21:16:49,15,10,1, 11.9,1,1, 8.853, 10448.829, 263.163, 52579.720 21/09/13,21:16:49,16,10,1, 11.9,1,1, 8.853, 10448.799, 263.122, 52579.792 21/09/13,21:16:49,17,10,1, 11.9,1,1, 8.853, 10448.846, 263.138, 52579.518 21/09/13,21:16:49,18,10,1, 11.9,1,1, 8.853, 10448.787, 263.200, 52579.682 21/09/13,21:16:49,19,10,1, 11.9,1,1, 8.853, 10448.796, 263.183, 52579.705 21/09/13,21:16:50,00,10,1, 11.9,1,1, 8.857, 10448.796, 263.183, 52579.705 21/09/13,21:16:50,01,10,1, 11.9,1,1, 8.857, 10448.704, 263.147, 52579.642 21/09/13,21:16:50,02,10,1, 11.9,1,1, 8.857, 10448.747, 263.188, 52579.662 21/09/13,21:16:50,03,10,1, 11.9,1,1, 8.857, 10448.685, 263.151, 52579.636 21/09/13,21:16:50,04,10,1, 11.9,1,1, 8.857, 10448.684, 263.137, 52579.596 21/09/13,21:16:50,05,10,1, 11.9,1,1, 8.857, 10448.684, 263.200, 52579.626 21/09/13,21:16:50,06,10,1, 11.9,1,1, 8.857, 10448.677, 263.153, 52579.609 21/09/13,21:16:50,07,10,1, 11.9,1,1, 8.857, 10448.643, 263.148, 52579.580 21/09/13,21:16:50,08,10,1, 11.9,1,1, 8.857, 10448.648, 263.190, 52579.671 21/09/13,21:16:50,09,10,1, 11.9,1,1, 8.857, 10448.665, 263.175, 52579.561 21/09/13,21:16:50,10,10,1, 11.9,1,1, 8.857, 10448.618, 263.153, 52579.501 21/09/13,21:16:50,11,10,1, 11.9,1,1, 8.857, 10448.616, 263.146, 52579.506 21/09/13,21:16:50,12,10,1, 11.9,1,1, 8.857, 10448.629, 263.219, 52579.559 21/09/13,21:16:50,13,10,1, 11.9,1,1, 8.857, 10448.597, 263.216, 52579.666 21/09/13,21:16:50,14,10,1, 11.9,1,1, 8.857, 10448.608, 263.142, 52579.394 21/09/13,21:16:50,15,10,1, 11.9,1,1, 8.857, 10448.604, 263.197, 52579.422 21/09/13,21:16:50,16,10,1, 11.9,1,1, 8.857, 10448.573, 263.193, 52579.425 21/09/13,21:16:50,17,10,1, 11.9,1,1, 8.857, 10448.585, 263.175, 52579.463 21/09/13,21:16:50,18,10,1, 11.9,1,1, 8.857, 10448.550, 263.177, 52579.368 21/09/13,21:16:50,19,10,1, 11.9,1,1, 8.857, 10448.542, 263.239, 52579.415 21/09/13,21:16:51,00,10,1, 11.9,1,1, 8.853, 10448.537, 263.239, 52579.415 21/09/13,21:16:51,01,10,1, 11.9,1,1, 8.853, 10448.554, 263.188, 52579.414 21/09/13,21:16:51,02,10,1, 11.9,1,1, 8.853, 10448.542, 263.202, 52579.393 21/09/13,21:16:51,03,10,1, 11.9,1,1, 8.853, 10448.545, 263.270, 52579.422 21/09/13,21:16:51,04,10,1, 11.9,1,1, 8.853, 10448.551, 263.233, 52579.363 21/09/13,21:16:51,05,10,1, 11.9,1,1, 8.853, 10448.523, 263.201, 52579.321 21/09/13,21:16:51,06,10,1, 11.9,1,1, 8.853, 10448.560, 263.254, 52579.333 21/09/13,21:16:51,07,10,1, 11.9,1,1, 8.853, 10448.534, 263.280, 52579.352 21/09/13,21:16:51,08,10,1, 11.9,1,1, 8.853, 10448.540, 263.257, 52579.327 21/09/13,21:16:51,09,10,1, 11.9,1,1, 8.853, 10448.531, 263.233, 52579.307 21/09/13,21:16:51,10,10,1, 11.9,1,1, 8.853, 10448.536, 263.262, 52579.339 21/09/13,21:16:51,11,10,1, 11.9,1,1, 8.853, 10448.538, 263.243, 52579.313 21/09/13,21:16:51,12,10,1, 11.9,1,1, 8.853, 10448.559, 263.213, 52579.284 21/09/13,21:16:51,13,10,1, 11.9,1,1, 8.853, 10448.540, 263.255, 52579.269 21/09/13,21:16:51,14,10,1, 11.9,1,1, 8.853, 10448.561, 263.274, 52579.251 21/09/13,21:16:51,15,10,1, 11.9,1,1, 8.853, 10448.571, 263.252, 52579.258 21/09/13,21:16:51,16,10,1, 11.9,1,1, 8.853, 10448.556, 263.231, 52579.242 21/09/13,21:16:51,17,10,1, 11.9,1,1, 8.853, 10448.586, 263.291, 52579.218 21/09/13,21:16:51,18,10,1, 11.9,1,1, 8.853, 10448.594, 263.281, 52579.245 21/09/13,21:16:51,19,10,1, 11.9,1,1, 8.853, 10448.594, 263.240, 52579.198 21/09/13,21:16:52,00,10,1, 11.8,1,1, 8.855, 10448.587, 263.240, 52579.198 21/09/13,21:16:52,01,10,1, 11.8,1,1, 8.855, 10448.583, 263.301, 52579.180 21/09/13,21:16:52,02,10,1, 11.8,1,1, 8.855, 10448.621, 263.237, 52579.148 21/09/13,21:16:52,03,10,1, 11.8,1,1, 8.855, 10448.610, 263.238, 52579.124 21/09/13,21:16:52,04,10,1, 11.8,1,1, 8.855, 10448.605, 263.273, 52579.119 21/09/13,21:16:52,05,10,1, 11.8,1,1, 8.855, 10448.635, 263.292, 52579.084 21/09/13,21:16:52,06,10,1, 11.8,1,1, 8.855, 10448.638, 263.222, 52579.041 21/09/13,21:16:52,07,10,1, 11.8,1,1, 8.855, 10448.638, 263.253, 52579.059 21/09/13,21:16:52,08,10,1, 11.8,1,1, 8.855, 10448.646, 263.301, 52579.035 21/09/13,21:16:52,09,10,1, 11.8,1,1, 8.855, 10448.676, 263.266, 52579.027 21/09/13,21:16:52,10,10,1, 11.8,1,1, 8.855, 10448.664, 263.229, 52578.998 21/09/13,21:16:52,11,10,1, 11.8,1,1, 8.855, 10448.679, 263.298, 52579.016 21/09/13,21:16:52,12,10,1, 11.8,1,1, 8.855, 10448.690, 263.295, 52579.044 21/09/13,21:16:52,13,10,1, 11.8,1,1, 8.855, 10448.708, 263.274, 52579.013 21/09/13,21:16:52,14,10,1, 11.8,1,1, 8.855, 10448.719, 263.264, 52578.939 21/09/13,21:16:52,15,10,1, 11.8,1,1, 8.855, 10448.752, 263.344, 52579.011 21/09/13,21:16:52,16,10,1, 11.8,1,1, 8.855, 10448.752, 263.327, 52578.968 21/09/13,21:16:52,17,10,1, 11.8,1,1, 8.855, 10448.764, 263.230, 52578.916 21/09/13,21:16:52,18,10,1, 11.8,1,1, 8.855, 10448.812, 263.297, 52578.933 21/09/13,21:16:52,19,10,1, 11.8,1,1, 8.855, 10448.818, 263.314, 52578.963 21/09/13,21:16:53,00,10,1, 11.9,1,1, 8.853, 10448.812, 263.314, 52578.963 21/09/13,21:16:53,01,10,1, 11.9,1,1, 8.853, 10448.861, 263.238, 52578.847 21/09/13,21:16:53,02,10,1, 11.9,1,1, 8.853, 10448.890, 263.282, 52578.917 21/09/13,21:16:53,03,10,1, 11.9,1,1, 8.853, 10448.935, 263.279, 52578.909 21/09/13,21:16:53,04,10,1, 11.9,1,1, 8.853, 10448.980, 263.236, 52578.841 21/09/13,21:16:53,05,10,1, 11.9,1,1, 8.853, 10448.972, 263.280, 52578.815 21/09/13,21:16:53,06,10,1, 11.9,1,1, 8.853, 10449.029, 263.311, 52578.861 21/09/13,21:16:53,07,10,1, 11.9,1,1, 8.853, 10449.069, 263.283, 52578.827 21/09/13,21:16:53,08,10,1, 11.9,1,1, 8.853, 10449.092, 263.261, 52578.751 21/09/13,21:16:53,09,10,1, 11.9,1,1, 8.853, 10449.152, 263.289, 52578.767 21/09/13,21:16:53,10,10,1, 11.9,1,1, 8.853, 10449.187, 263.306, 52578.790 21/09/13,21:16:53,11,10,1, 11.9,1,1, 8.853, 10449.216, 263.256, 52578.715 21/09/13,21:16:53,12,10,1, 11.9,1,1, 8.853, 10449.238, 263.236, 52578.716 21/09/13,21:16:53,13,10,1, 11.9,1,1, 8.853, 10449.281, 263.261, 52578.760 21/09/13,21:16:53,14,10,1, 11.9,1,1, 8.853, 10449.354, 263.242, 52578.719 21/09/13,21:16:53,15,10,1, 11.9,1,1, 8.853, 10449.359, 263.244, 52578.677 21/09/13,21:16:53,16,10,1, 11.9,1,1, 8.853, 10449.434, 263.261, 52578.672 21/09/13,21:16:53,17,10,1, 11.9,1,1, 8.853, 10449.476, 263.232, 52578.665 21/09/13,21:16:53,18,10,1, 11.9,1,1, 8.853, 10449.509, 263.197, 52578.638 21/09/13,21:16:53,19,10,1, 11.9,1,1, 8.853, 10449.531, 263.177, 52578.597 21/09/13,21:16:54,00,10,1, 11.9,1,1, 8.852, 10449.530, 263.177, 52578.597 21/09/13,21:16:54,01,10,1, 11.9,1,1, 8.852, 10449.653, 263.163, 52578.590 21/09/13,21:16:54,02,10,1, 11.9,1,1, 8.852, 10449.666, 263.155, 52578.546 21/09/13,21:16:54,03,10,1, 11.9,1,1, 8.852, 10449.686, 263.165, 52578.527 21/09/13,21:16:54,04,10,1, 11.9,1,1, 8.852, 10449.769, 263.188, 52578.568 21/09/13,21:16:54,05,10,1, 11.9,1,1, 8.852, 10449.809, 263.162, 52578.516 21/09/13,21:16:54,06,10,1, 11.9,1,1, 8.852, 10449.853, 263.143, 52578.480 21/09/13,21:16:54,07,10,1, 11.9,1,1, 8.852, 10449.908, 263.187, 52578.505 21/09/13,21:16:54,08,10,1, 11.9,1,1, 8.852, 10449.947, 263.164, 52578.475 21/09/13,21:16:54,09,10,1, 11.9,1,1, 8.852, 10449.991, 263.094, 52578.430 21/09/13,21:16:54,10,10,1, 11.9,1,1, 8.852, 10449.983, 263.102, 52578.378 21/09/13,21:16:54,11,10,1, 11.9,1,1, 8.852, 10450.105, 263.136, 52578.475 21/09/13,21:16:54,12,10,1, 11.9,1,1, 8.852, 10450.135, 263.084, 52578.401 21/09/13,21:16:54,13,10,1, 11.9,1,1, 8.852, 10450.174, 263.058, 52578.356 21/09/13,21:16:54,14,10,1, 11.9,1,1, 8.852, 10450.237, 263.089, 52578.364 21/09/13,21:16:54,15,10,1, 11.9,1,1, 8.852, 10450.309, 263.084, 52578.433 21/09/13,21:16:54,16,10,1, 11.9,1,1, 8.852, 10450.329, 263.014, 52578.351 21/09/13,21:16:54,17,10,1, 11.9,1,1, 8.852, 10450.366, 263.015, 52578.318 21/09/13,21:16:54,18,10,1, 11.9,1,1, 8.852, 10450.478, 263.072, 52578.354 21/09/13,21:16:54,19,10,1, 11.9,1,1, 8.852, 10450.522, 263.018, 52578.336 21/09/13,21:16:55,00,10,1, 11.9,1,1, 8.856, 10450.515, 263.018, 52578.336 21/09/13,21:16:55,01,10,1, 11.9,1,1, 8.856, 10450.612, 263.017, 52578.259 21/09/13,21:16:55,02,10,1, 11.9,1,1, 8.856, 10450.701, 263.004, 52578.299 21/09/13,21:16:55,03,10,1, 11.9,1,1, 8.856, 10450.746, 262.982, 52578.216 21/09/13,21:16:55,04,10,1, 11.9,1,1, 8.856, 10450.789, 262.961, 52578.216 21/09/13,21:16:55,05,10,1, 11.9,1,1, 8.856, 10450.872, 262.989, 52578.226 21/09/13,21:16:55,06,10,1, 11.9,1,1, 8.856, 10450.951, 262.945, 52578.256 21/09/13,21:16:55,07,10,1, 11.9,1,1, 8.856, 10450.993, 262.913, 52578.226 21/09/13,21:16:55,08,10,1, 11.9,1,1, 8.856, 10451.039, 262.917, 52578.182 21/09/13,21:16:55,09,10,1, 11.9,1,1, 8.856, 10451.124, 262.927, 52578.179 21/09/13,21:16:55,10,10,1, 11.9,1,1, 8.856, 10451.193, 262.877, 52578.130 21/09/13,21:16:55,11,10,1, 11.9,1,1, 8.856, 10451.230, 262.865, 52578.074 21/09/13,21:16:55,12,10,1, 11.9,1,1, 8.856, 10451.291, 262.893, 52578.122 21/09/13,21:16:55,13,10,1, 11.9,1,1, 8.856, 10451.391, 262.895, 52578.115 21/09/13,21:16:55,14,10,1, 11.9,1,1, 8.856, 10451.439, 262.832, 52578.066 21/09/13,21:16:55,15,10,1, 11.9,1,1, 8.856, 10451.512, 262.836, 52578.072 21/09/13,21:16:55,16,10,1, 11.9,1,1, 8.856, 10451.588, 262.871, 52578.080 21/09/13,21:16:55,17,10,1, 11.9,1,1, 8.856, 10451.646, 262.802, 52578.022 21/09/13,21:16:55,18,10,1, 11.9,1,1, 8.856, 10451.713, 262.777, 52577.998 21/09/13,21:16:55,19,10,1, 11.9,1,1, 8.856, 10451.771, 262.807, 52577.987 21/09/13,21:16:56,00,10,1, 11.8,1,1, 8.858, 10451.766, 262.807, 52577.987 21/09/13,21:16:56,01,10,1, 11.8,1,1, 8.858, 10451.925, 262.758, 52577.991 21/09/13,21:16:56,02,10,1, 11.8,1,1, 8.858, 10452.019, 262.767, 52577.944 21/09/13,21:16:56,03,10,1, 11.8,1,1, 8.858, 10452.070, 262.783, 52577.963 21/09/13,21:16:56,04,10,1, 11.8,1,1, 8.858, 10452.145, 262.720, 52577.911 21/09/13,21:16:56,05,10,1, 11.8,1,1, 8.858, 10452.203, 262.694, 52578.097 21/09/13,21:16:56,06,10,1, 11.8,1,1, 8.858, 10452.320, 262.697, 52577.817 21/09/13,21:16:56,07,10,1, 11.8,1,1, 8.858, 10452.371, 262.710, 52577.827 21/09/13,21:16:56,08,10,1, 11.8,1,1, 8.858, 10452.470, 262.666, 52577.796 21/09/13,21:16:56,09,10,1, 11.8,1,1, 8.858, 10452.535, 262.642, 52577.803 21/09/13,21:16:56,10,10,1, 11.8,1,1, 8.858, 10452.601, 262.674, 52577.864 21/09/13,21:16:56,11,10,1, 11.8,1,1, 8.858, 10452.717, 262.629, 52577.829 21/09/13,21:16:56,12,10,1, 11.8,1,1, 8.858, 10452.784, 262.585, 52577.774 21/09/13,21:16:56,13,10,1, 11.8,1,1, 8.858, 10452.805, 262.607, 52577.715 21/09/13,21:16:56,14,10,1, 11.8,1,1, 8.858, 10452.937, 262.607, 52577.753 21/09/13,21:16:56,15,10,1, 11.8,1,1, 8.858, 10453.011, 262.527, 52577.760 21/09/13,21:16:56,16,10,1, 11.8,1,1, 8.858, 10453.098, 262.516, 52577.725 21/09/13,21:16:56,17,10,1, 11.8,1,1, 8.858, 10453.182, 262.541, 52577.721 21/09/13,21:16:56,18,10,1, 11.8,1,1, 8.858, 10453.269, 262.499, 52577.696 21/09/13,21:16:56,19,10,1, 11.8,1,1, 8.858, 10453.347, 262.481, 52577.657 21/09/13,21:16:57,00,10,1, 11.9,1,1, 8.852, 10453.343, 262.481, 52577.657 21/09/13,21:16:57,01,10,1, 11.9,1,1, 8.852, 10453.546, 262.454, 52577.672 21/09/13,21:16:57,02,10,1, 11.9,1,1, 8.852, 10453.621, 262.412, 52577.669 21/09/13,21:16:57,03,10,1, 11.9,1,1, 8.852, 10453.682, 262.384, 52577.607 21/09/13,21:16:57,04,10,1, 11.9,1,1, 8.852, 10453.779, 262.391, 52577.675 21/09/13,21:16:57,05,10,1, 11.9,1,1, 8.852, 10453.873, 262.345, 52577.642 21/09/13,21:16:57,06,10,1, 11.9,1,1, 8.852, 10453.980, 262.331, 52577.611 21/09/13,21:16:57,07,10,1, 11.9,1,1, 8.852, 10454.083, 262.272, 52577.582 21/09/13,21:16:57,08,10,1, 11.9,1,1, 8.852, 10454.190, 262.274, 52577.599 21/09/13,21:16:57,09,10,1, 11.9,1,1, 8.852, 10454.242, 262.269, 52577.552 21/09/13,21:16:57,10,10,1, 11.9,1,1, 8.852, 10454.341, 262.233, 52577.537 21/09/13,21:16:57,11,10,1, 11.9,1,1, 8.852, 10454.443, 262.220, 52577.537 21/09/13,21:16:57,12,10,1, 11.9,1,1, 8.852, 10454.510, 262.218, 52577.540 21/09/13,21:16:57,13,10,1, 11.9,1,1, 8.852, 10454.614, 262.175, 52577.466 21/09/13,21:16:57,14,10,1, 11.9,1,1, 8.852, 10454.728, 262.141, 52577.454 21/09/13,21:16:57,15,10,1, 11.9,1,1, 8.852, 10454.794, 262.105, 52577.435 21/09/13,21:16:57,16,10,1, 11.9,1,1, 8.852, 10454.894, 262.093, 52577.399 21/09/13,21:16:57,17,10,1, 11.9,1,1, 8.852, 10454.999, 262.069, 52577.396 21/09/13,21:16:57,18,10,1, 11.9,1,1, 8.852, 10455.072, 262.065, 52577.366 21/09/13,21:16:57,19,10,1, 11.9,1,1, 8.852, 10455.171, 262.037, 52577.417 21/09/13,21:16:58,00,11,1, 11.9,1,1, 8.856, 10455.163, 262.037, 52577.417 21/09/13,21:16:58,01,11,1, 11.9,1,1, 8.856, 10455.339, 261.979, 52577.338 21/09/13,21:16:58,02,11,1, 11.9,1,1, 8.856, 10455.479, 261.958, 52577.210 21/09/13,21:16:58,03,11,1, 11.9,1,1, 8.856, 10455.496, 261.978, 52577.361 21/09/13,21:16:58,04,11,1, 11.9,1,1, 8.856, 10455.624, 261.910, 52577.325 21/09/13,21:16:58,05,11,1, 11.9,1,1, 8.856, 10455.730, 261.916, 52577.298 21/09/13,21:16:58,06,11,1, 11.9,1,1, 8.856, 10455.821, 261.878, 52577.265 21/09/13,21:16:58,07,11,1, 11.9,1,1, 8.856, 10455.927, 261.842, 52577.238 21/09/13,21:16:58,08,11,1, 11.9,1,1, 8.856, 10456.024, 261.797, 52577.194 21/09/13,21:16:58,09,11,1, 11.9,1,1, 8.856, 10456.100, 261.795, 52577.190 21/09/13,21:16:58,10,11,1, 11.9,1,1, 8.856, 10456.211, 261.785, 52577.183 21/09/13,21:16:58,11,11,1, 11.9,1,1, 8.856, 10456.311, 261.764, 52577.184 21/09/13,21:16:58,12,11,1, 11.9,1,1, 8.856, 10456.390, 261.754, 52577.152 21/09/13,21:16:58,13,11,1, 11.9,1,1, 8.856, 10456.484, 261.715, 52577.129 21/09/13,21:16:58,14,11,1, 11.9,1,1, 8.856, 10456.607, 261.706, 52577.135 21/09/13,21:16:58,15,11,1, 11.9,1,1, 8.856, 10456.684, 261.687, 52577.119 21/09/13,21:16:58,16,11,1, 11.9,1,1, 8.856, 10456.782, 261.684, 52577.121 21/09/13,21:16:58,17,11,1, 11.9,1,1, 8.856, 10456.878, 261.634, 52577.074 21/09/13,21:16:58,18,11,1, 11.9,1,1, 8.856, 10456.978, 261.614, 52577.040 21/09/13,21:16:58,19,11,1, 11.9,1,1, 8.856, 10457.055, 261.577, 52576.924 21/09/13,21:16:59,00,11,1, 11.9,1,1, 8.856, 10457.048, 261.577, 52576.924 21/09/13,21:16:59,01,11,1, 11.9,1,1, 8.856, 10457.293, 261.548, 52577.118 21/09/13,21:16:59,02,11,1, 11.9,1,1, 8.856, 10457.357, 261.519, 52577.078 21/09/13,21:16:59,03,11,1, 11.9,1,1, 8.856, 10457.464, 261.521, 52577.062 21/09/13,21:16:59,04,11,1, 11.9,1,1, 8.856, 10457.605, 261.483, 52577.045 21/09/13,21:16:59,05,11,1, 11.9,1,1, 8.856, 10457.666, 261.455, 52576.986 21/09/13,21:16:59,06,11,1, 11.9,1,1, 8.856, 10457.744, 261.421, 52576.945 21/09/13,21:16:59,07,11,1, 11.9,1,1, 8.856, 10457.878, 261.393, 52576.859 21/09/13,21:16:59,08,11,1, 11.9,1,1, 8.856, 10457.930, 261.354, 52576.978 21/09/13,21:16:59,09,11,1, 11.9,1,1, 8.856, 10458.064, 261.346, 52576.926 21/09/13,21:16:59,10,11,1, 11.9,1,1, 8.856, 10458.167, 261.304, 52576.909 21/09/13,21:16:59,11,11,1, 11.9,1,1, 8.856, 10458.233, 261.300, 52576.903 21/09/13,21:16:59,12,11,1, 11.9,1,1, 8.856, 10458.375, 261.292, 52576.924 21/09/13,21:16:59,13,11,1, 11.9,1,1, 8.856, 10458.469, 261.259, 52576.816 21/09/13,21:16:59,14,11,1, 11.9,1,1, 8.856, 10458.545, 261.215, 52576.790 21/09/13,21:16:59,15,11,1, 11.9,1,1, 8.856, 10458.652, 261.216, 52576.864 21/09/13,21:16:59,16,11,1, 11.9,1,1, 8.856, 10458.739, 261.184, 52576.819 21/09/13,21:16:59,17,11,1, 11.9,1,1, 8.856, 10458.797, 261.131, 52576.794 21/09/13,21:16:59,18,11,1, 11.9,1,1, 8.856, 10458.890, 261.161, 52576.831 21/09/13,21:16:59,19,11,1, 11.9,1,1, 8.856, 10458.996, 261.126, 52576.916 21/09/13,21:17:00,00,11,1, 11.9,1,1, 8.855, 10458.993, 261.126, 52576.916 21/09/13,21:17:00,01,11,1, 11.9,1,1, 8.855, 10459.182, 261.091, 52576.759 21/09/13,21:17:00,02,11,1, 11.9,1,1, 8.855, 10459.245, 261.016, 52576.661 21/09/13,21:17:00,03,11,1, 11.9,1,1, 8.855, 10459.408, 261.060, 52576.710 21/09/13,21:17:00,04,11,1, 11.9,1,1, 8.855, 10459.500, 261.036, 52576.725 21/09/13,21:17:00,05,11,1, 11.9,1,1, 8.855, 10459.540, 261.013, 52576.674 21/09/13,21:17:00,06,11,1, 11.9,1,1, 8.855, 10459.633, 260.989, 52576.664 21/09/13,21:17:00,07,11,1, 11.9,1,1, 8.855, 10459.728, 261.006, 52576.671 21/09/13,21:17:00,08,11,1, 11.9,1,1, 8.855, 10459.830, 260.975, 52576.665 21/09/13,21:17:00,09,11,1, 11.9,1,1, 8.855, 10459.905, 260.909, 52576.616 21/09/13,21:17:00,10,11,1, 11.9,1,1, 8.855, 10460.008, 260.983, 52576.651 21/09/13,21:17:00,11,11,1, 11.9,1,1, 8.855, 10460.103, 260.940, 52576.644 21/09/13,21:17:00,12,11,1, 11.9,1,1, 8.855, 10460.183, 260.882, 52576.592 21/09/13,21:17:00,13,11,1, 11.9,1,1, 8.855, 10460.286, 260.886, 52576.620 21/09/13,21:17:00,14,11,1, 11.9,1,1, 8.855, 10460.359, 260.898, 52576.621 21/09/13,21:17:00,15,11,1, 11.9,1,1, 8.855, 10460.481, 260.848, 52576.572 21/09/13,21:17:00,16,11,1, 11.9,1,1, 8.855, 10460.536, 260.785, 52576.549 21/09/13,21:17:00,17,11,1, 11.9,1,1, 8.855, 10460.620, 260.832, 52576.569 21/09/13,21:17:00,18,11,1, 11.9,1,1, 8.855, 10460.740, 260.850, 52576.553 21/09/13,21:17:00,19,11,1, 11.9,1,1, 8.855, 10460.818, 260.783, 52576.540 21/09/13,21:17:01,00,11,1, 11.8,1,1, 8.853, 10460.812, 260.783, 52576.540 21/09/13,21:17:01,01,11,1, 11.8,1,1, 8.853, 10460.993, 260.817, 52576.554 21/09/13,21:17:01,02,11,1, 11.8,1,1, 8.853, 10461.109, 260.785, 52576.576 21/09/13,21:17:01,03,11,1, 11.8,1,1, 8.853, 10461.191, 260.709, 52576.527 21/09/13,21:17:01,04,11,1, 11.8,1,1, 8.853, 10461.246, 260.712, 52576.529 21/09/13,21:17:01,05,11,1, 11.8,1,1, 8.853, 10461.380, 260.761, 52576.550 21/09/13,21:17:01,06,11,1, 11.8,1,1, 8.853, 10461.475, 260.717, 52576.515 21/09/13,21:17:01,07,11,1, 11.8,1,1, 8.853, 10461.536, 260.690, 52576.483 21/09/13,21:17:01,08,11,1, 11.8,1,1, 8.853, 10461.637, 260.734, 52576.479 21/09/13,21:17:01,09,11,1, 11.8,1,1, 8.853, 10461.754, 260.739, 52576.504 21/09/13,21:17:01,10,11,1, 11.8,1,1, 8.853, 10461.828, 260.686, 52576.489 21/09/13,21:17:01,11,11,1, 11.8,1,1, 8.853, 10461.884, 260.689, 52576.446 21/09/13,21:17:01,12,11,1, 11.8,1,1, 8.853, 10462.001, 260.708, 52576.490 21/09/13,21:17:01,13,11,1, 11.8,1,1, 8.853, 10462.078, 260.672, 52576.464 21/09/13,21:17:01,14,11,1, 11.8,1,1, 8.853, 10462.153, 260.645, 52576.470 21/09/13,21:17:01,15,11,1, 11.8,1,1, 8.853, 10462.245, 260.687, 52576.450 21/09/13,21:17:01,16,11,1, 11.8,1,1, 8.853, 10462.325, 260.648, 52576.466 21/09/13,21:17:01,17,11,1, 11.8,1,1, 8.853, 10462.382, 260.631, 52576.441 21/09/13,21:17:01,18,11,1, 11.8,1,1, 8.853, 10462.479, 260.636, 52576.434 21/09/13,21:17:01,19,11,1, 11.8,1,1, 8.853, 10462.570, 260.687, 52576.449 21/09/13,21:17:02,00,11,1, 11.8,1,1, 8.855, 10462.564, 260.687, 52576.449 21/09/13,21:17:02,01,11,1, 11.8,1,1, 8.855, 10462.713, 260.624, 52576.417 21/09/13,21:17:02,02,11,1, 11.8,1,1, 8.855, 10462.802, 260.649, 52576.411 21/09/13,21:17:02,03,11,1, 11.8,1,1, 8.855, 10462.885, 260.661, 52576.465 21/09/13,21:17:02,04,11,1, 11.8,1,1, 8.855, 10462.945, 260.618, 52576.426 21/09/13,21:17:02,05,11,1, 11.8,1,1, 8.855, 10463.030, 260.664, 52576.447 21/09/13,21:17:02,06,11,1, 11.8,1,1, 8.855, 10463.111, 260.710, 52576.479 21/09/13,21:17:02,07,11,1, 11.8,1,1, 8.855, 10463.198, 260.674, 52576.483 21/09/13,21:17:02,08,11,1, 11.8,1,1, 8.855, 10463.265, 260.650, 52576.428 21/09/13,21:17:02,09,11,1, 11.8,1,1, 8.855, 10463.326, 260.698, 52576.488 21/09/13,21:17:02,10,11,1, 11.8,1,1, 8.855, 10463.414, 260.719, 52576.463 21/09/13,21:17:02,11,11,1, 11.8,1,1, 8.855, 10463.458, 260.683, 52576.430 21/09/13,21:17:02,12,11,1, 11.8,1,1, 8.855, 10463.526, 260.709, 52576.444 21/09/13,21:17:02,13,11,1, 11.8,1,1, 8.855, 10463.582, 260.793, 52576.517 21/09/13,21:17:02,14,11,1, 11.8,1,1, 8.855, 10463.661, 260.767, 52576.461 21/09/13,21:17:02,15,11,1, 11.8,1,1, 8.855, 10463.744, 260.714, 52576.462 21/09/13,21:17:02,16,11,1, 11.8,1,1, 8.855, 10463.811, 260.744, 52576.490 21/09/13,21:17:02,17,11,1, 11.8,1,1, 8.855, 10463.887, 260.839, 52576.500 21/09/13,21:17:02,18,11,1, 11.8,1,1, 8.855, 10463.955, 260.790, 52576.493 21/09/13,21:17:02,19,11,1, 11.8,1,1, 8.855, 10464.006, 260.775, 52576.438 21/09/13,21:17:03,00,11,1, 11.9,1,1, 8.855, 10464.000, 260.775, 52576.438 21/09/13,21:17:03,01,11,1, 11.9,1,1, 8.855, 10464.126, 260.813, 52576.471 21/09/13,21:17:03,02,11,1, 11.9,1,1, 8.855, 10464.172, 260.781, 52576.442 21/09/13,21:17:03,03,11,1, 11.9,1,1, 8.855, 10464.256, 260.819, 52576.448 21/09/13,21:17:03,04,11,1, 11.9,1,1, 8.855, 10464.301, 260.852, 52576.498 21/09/13,21:17:03,05,11,1, 11.9,1,1, 8.855, 10464.371, 260.850, 52576.455 21/09/13,21:17:03,06,11,1, 11.9,1,1, 8.855, 10464.408, 260.847, 52576.477 21/09/13,21:17:03,07,11,1, 11.9,1,1, 8.855, 10464.488, 260.902, 52576.504 21/09/13,21:17:03,08,11,1, 11.9,1,1, 8.855, 10464.540, 260.916, 52576.446 21/09/13,21:17:03,09,11,1, 11.9,1,1, 8.855, 10464.589, 260.864, 52576.443 21/09/13,21:17:03,10,11,1, 11.9,1,1, 8.855, 10464.630, 260.894, 52576.452 21/09/13,21:17:03,11,11,1, 11.9,1,1, 8.855, 10464.684, 260.951, 52576.490 21/09/13,21:17:03,12,11,1, 11.9,1,1, 8.855, 10464.755, 260.937, 52576.531 21/09/13,21:17:03,13,11,1, 11.9,1,1, 8.855, 10464.785, 260.917, 52576.489 21/09/13,21:17:03,14,11,1, 11.9,1,1, 8.855, 10464.867, 260.950, 52576.498 21/09/13,21:17:03,15,11,1, 11.9,1,1, 8.855, 10464.893, 260.946, 52576.499 21/09/13,21:17:03,16,11,1, 11.9,1,1, 8.855, 10464.973, 260.937, 52576.509 21/09/13,21:17:03,17,11,1, 11.9,1,1, 8.855, 10465.021, 260.990, 52576.556 21/09/13,21:17:03,18,11,1, 11.9,1,1, 8.855, 10465.113, 261.033, 52576.548 21/09/13,21:17:03,19,11,1, 11.9,1,1, 8.855, 10465.154, 261.032, 52576.543 21/09/13,21:17:04,00,11,1, 11.8,1,1, 8.853, 10465.151, 261.032, 52576.543 21/09/13,21:17:04,01,11,1, 11.8,1,1, 8.853, 10465.260, 261.076, 52576.570 21/09/13,21:17:04,02,11,1, 11.8,1,1, 8.853, 10465.336, 261.087, 52576.549 21/09/13,21:17:04,03,11,1, 11.8,1,1, 8.853, 10465.376, 261.043, 52576.556 21/09/13,21:17:04,04,11,1, 11.8,1,1, 8.853, 10465.414, 261.049, 52576.557 21/09/13,21:17:04,05,11,1, 11.8,1,1, 8.853, 10465.472, 261.117, 52576.574 21/09/13,21:17:04,06,11,1, 11.8,1,1, 8.853, 10465.535, 261.100, 52576.607 21/09/13,21:17:04,07,11,1, 11.8,1,1, 8.853, 10465.566, 261.067, 52576.546 21/09/13,21:17:04,08,11,1, 11.8,1,1, 8.853, 10465.643, 261.124, 52576.588 21/09/13,21:17:04,09,11,1, 11.8,1,1, 8.853, 10465.716, 261.179, 52576.591 21/09/13,21:17:04,10,11,1, 11.8,1,1, 8.853, 10465.761, 261.138, 52576.570 21/09/13,21:17:04,11,11,1, 11.8,1,1, 8.853, 10465.797, 261.140, 52576.529 21/09/13,21:17:04,12,11,1, 11.8,1,1, 8.853, 10465.844, 261.230, 52576.596 21/09/13,21:17:04,13,11,1, 11.8,1,1, 8.853, 10465.910, 261.241, 52576.627 21/09/13,21:17:04,14,11,1, 11.8,1,1, 8.853, 10465.978, 261.218, 52576.586 21/09/13,21:17:04,15,11,1, 11.8,1,1, 8.853, 10466.007, 261.234, 52576.591 21/09/13,21:17:04,16,11,1, 11.8,1,1, 8.853, 10466.055, 261.293, 52576.636 21/09/13,21:17:04,17,11,1, 11.8,1,1, 8.853, 10466.117, 261.309, 52576.634 21/09/13,21:17:04,18,11,1, 11.8,1,1, 8.853, 10466.135, 261.289, 52576.620 21/09/13,21:17:04,19,11,1, 11.8,1,1, 8.853, 10466.185, 261.357, 52576.679 21/09/13,21:17:05,00,11,1, 11.9,1,1, 8.854, 10466.177, 261.357, 52576.679 21/09/13,21:17:05,01,11,1, 11.9,1,1, 8.854, 10466.247, 261.373, 52576.692 21/09/13,21:17:05,02,11,1, 11.9,1,1, 8.854, 10466.281, 261.397, 52576.665 21/09/13,21:17:05,03,11,1, 11.9,1,1, 8.854, 10466.353, 261.487, 52576.715 21/09/13,21:17:05,04,11,1, 11.9,1,1, 8.854, 10466.396, 261.465, 52576.705 21/09/13,21:17:05,05,11,1, 11.9,1,1, 8.854, 10466.427, 261.461, 52576.689 21/09/13,21:17:05,06,11,1, 11.9,1,1, 8.854, 10466.460, 261.518, 52576.709 21/09/13,21:17:05,07,11,1, 11.9,1,1, 8.854, 10466.501, 261.576, 52576.733 21/09/13,21:17:05,08,11,1, 11.9,1,1, 8.854, 10466.522, 261.556, 52576.710 21/09/13,21:17:05,09,11,1, 11.9,1,1, 8.854, 10466.541, 261.591, 52576.713 21/09/13,21:17:05,10,11,1, 11.9,1,1, 8.854, 10466.581, 261.665, 52576.759 21/09/13,21:17:05,11,11,1, 11.9,1,1, 8.854, 10466.611, 261.677, 52576.774 21/09/13,21:17:05,12,11,1, 11.9,1,1, 8.854, 10466.619, 261.654, 52576.799 21/09/13,21:17:05,13,11,1, 11.9,1,1, 8.854, 10466.652, 261.706, 52576.832 21/09/13,21:17:05,14,11,1, 11.9,1,1, 8.854, 10466.653, 261.775, 52576.792 21/09/13,21:17:05,15,11,1, 11.9,1,1, 8.854, 10466.701, 261.762, 52576.823 21/09/13,21:17:05,16,11,1, 11.9,1,1, 8.854, 10466.692, 261.767, 52576.814 21/09/13,21:17:05,17,11,1, 11.9,1,1, 8.854, 10466.719, 261.854, 52576.882 21/09/13,21:17:05,18,11,1, 11.9,1,1, 8.854, 10466.757, 261.899, 52576.905 21/09/13,21:17:05,19,11,1, 11.9,1,1, 8.854, 10466.758, 261.853, 52576.853 21/09/13,21:17:06,00,11,1, 11.9,1,1, 8.851, 10466.753, 261.853, 52576.853 21/09/13,21:17:06,01,11,1, 11.9,1,1, 8.851, 10466.835, 261.985, 52576.934 21/09/13,21:17:06,02,11,1, 11.9,1,1, 8.851, 10466.843, 261.991, 52576.917 21/09/13,21:17:06,03,11,1, 11.9,1,1, 8.851, 10466.854, 261.969, 52576.913 21/09/13,21:17:06,04,11,1, 11.9,1,1, 8.851, 10466.842, 262.045, 52576.960 21/09/13,21:17:06,05,11,1, 11.9,1,1, 8.851, 10466.892, 262.106, 52576.995 21/09/13,21:17:06,06,11,1, 11.9,1,1, 8.851, 10466.873, 262.078, 52576.937 21/09/13,21:17:06,07,11,1, 11.9,1,1, 8.851, 10466.907, 262.101, 52576.939 21/09/13,21:17:06,08,11,1, 11.9,1,1, 8.851, 10466.925, 262.188, 52576.985 21/09/13,21:17:06,09,11,1, 11.9,1,1, 8.851, 10466.945, 262.235, 52576.972 21/09/13,21:17:06,10,11,1, 11.9,1,1, 8.851, 10466.972, 262.233, 52577.028 21/09/13,21:17:06,11,11,1, 11.9,1,1, 8.851, 10466.968, 262.282, 52577.034 21/09/13,21:17:06,12,11,1, 11.9,1,1, 8.851, 10466.995, 262.359, 52577.079 21/09/13,21:17:06,13,11,1, 11.9,1,1, 8.851, 10467.017, 262.342, 52577.083 21/09/13,21:17:06,14,11,1, 11.9,1,1, 8.851, 10467.007, 262.315, 52577.056 21/09/13,21:17:06,15,11,1, 11.9,1,1, 8.851, 10467.037, 262.409, 52577.114 21/09/13,21:17:06,16,11,1, 11.9,1,1, 8.851, 10467.032, 262.454, 52577.101 21/09/13,21:17:06,17,11,1, 11.9,1,1, 8.851, 10467.047, 262.444, 52577.117 21/09/13,21:17:06,18,11,1, 11.9,1,1, 8.851, 10467.070, 262.470, 52577.113 21/09/13,21:17:06,19,11,1, 11.9,1,1, 8.851, 10467.086, 262.586, 52577.202 21/09/13,21:17:07,00,11,1, 11.8,1,1, 8.850, 10467.079, 262.586, 52577.202 21/09/13,21:17:07,01,11,1, 11.8,1,1, 8.850, 10467.108, 262.558, 52577.160 21/09/13,21:17:07,02,11,1, 11.8,1,1, 8.850, 10467.105, 262.641, 52577.137 21/09/13,21:17:07,03,11,1, 11.8,1,1, 8.850, 10467.137, 262.673, 52577.202 21/09/13,21:17:07,04,11,1, 11.8,1,1, 8.850, 10467.153, 262.673, 52577.178 21/09/13,21:17:07,05,11,1, 11.8,1,1, 8.850, 10467.155, 262.696, 52577.208 21/09/13,21:17:07,06,11,1, 11.8,1,1, 8.850, 10467.171, 262.788, 52577.221 21/09/13,21:17:07,07,11,1, 11.8,1,1, 8.850, 10467.184, 262.821, 52577.295 21/09/13,21:17:07,08,11,1, 11.8,1,1, 8.850, 10467.166, 262.791, 52577.217 21/09/13,21:17:07,09,11,1, 11.8,1,1, 8.850, 10467.200, 262.882, 52577.280 21/09/13,21:17:07,10,11,1, 11.8,1,1, 8.850, 10467.222, 262.949, 52577.318 21/09/13,21:17:07,11,11,1, 11.8,1,1, 8.850, 10467.194, 262.894, 52577.278 21/09/13,21:17:07,12,11,1, 11.8,1,1, 8.850, 10467.191, 262.937, 52577.288 21/09/13,21:17:07,13,11,1, 11.8,1,1, 8.850, 10467.194, 263.028, 52577.325 21/09/13,21:17:07,14,11,1, 11.8,1,1, 8.850, 10467.195, 263.037, 52577.349 21/09/13,21:17:07,15,11,1, 11.8,1,1, 8.850, 10467.166, 263.035, 52577.331 21/09/13,21:17:07,16,11,1, 11.8,1,1, 8.850, 10467.202, 263.105, 52577.367 21/09/13,21:17:07,17,11,1, 11.8,1,1, 8.850, 10467.192, 263.197, 52577.403 21/09/13,21:17:07,18,11,1, 11.8,1,1, 8.850, 10467.174, 263.186, 52577.392 21/09/13,21:17:07,19,11,1, 11.8,1,1, 8.850, 10467.159, 263.181, 52577.367 21/09/13,21:17:08,00,11,1, 11.8,1,1, 8.853, 10467.154, 263.181, 52577.367 21/09/13,21:17:08,01,11,1, 11.8,1,1, 8.853, 10467.163, 263.325, 52577.469 21/09/13,21:17:08,02,11,1, 11.8,1,1, 8.853, 10467.164, 263.304, 52577.466 21/09/13,21:17:08,03,11,1, 11.8,1,1, 8.853, 10467.118, 263.365, 52577.482 21/09/13,21:17:08,04,11,1, 11.8,1,1, 8.853, 10467.145, 263.449, 52577.556 21/09/13,21:17:08,05,11,1, 11.8,1,1, 8.853, 10467.113, 263.435, 52577.506 21/09/13,21:17:08,06,11,1, 11.8,1,1, 8.853, 10467.114, 263.447, 52577.497 21/09/13,21:17:08,07,11,1, 11.8,1,1, 8.853, 10467.100, 263.529, 52577.544 21/09/13,21:17:08,08,11,1, 11.8,1,1, 8.853, 10467.098, 263.544, 52577.561 21/09/13,21:17:08,09,11,1, 11.8,1,1, 8.853, 10467.078, 263.542, 52577.560 21/09/13,21:17:08,10,11,1, 11.8,1,1, 8.853, 10467.082, 263.606, 52577.558 21/09/13,21:17:08,11,11,1, 11.8,1,1, 8.853, 10467.085, 263.668, 52577.614 21/09/13,21:17:08,12,11,1, 11.8,1,1, 8.853, 10467.082, 263.687, 52577.648 21/09/13,21:17:08,13,11,1, 11.8,1,1, 8.853, 10467.051, 263.676, 52577.594 21/09/13,21:17:08,14,11,1, 11.8,1,1, 8.853, 10467.042, 263.759, 52577.658 21/09/13,21:17:08,15,11,1, 11.8,1,1, 8.853, 10467.084, 263.790, 52577.668 21/09/13,21:17:08,16,11,1, 11.8,1,1, 8.853, 10467.062, 263.774, 52577.700 21/09/13,21:17:08,17,11,1, 11.8,1,1, 8.853, 10467.054, 263.810, 52577.656 21/09/13,21:17:08,18,11,1, 11.8,1,1, 8.853, 10467.061, 263.880, 52577.852 21/09/13,21:17:08,19,11,1, 11.8,1,1, 8.853, 10467.006, 263.882, 52577.715 21/09/13,21:17:09,00,11,1, 11.9,1,1, 8.855, 10467.004, 263.882, 52577.715 21/09/13,21:17:09,01,11,1, 11.9,1,1, 8.855, 10466.995, 263.960, 52577.819 21/09/13,21:17:09,02,11,1, 11.9,1,1, 8.855, 10467.021, 264.037, 52577.767 21/09/13,21:17:09,03,11,1, 11.9,1,1, 8.855, 10466.988, 263.990, 52577.731 21/09/13,21:17:09,04,11,1, 11.9,1,1, 8.855, 10466.995, 264.018, 52577.750 21/09/13,21:17:09,05,11,1, 11.9,1,1, 8.855, 10466.982, 264.086, 52577.827 21/09/13,21:17:09,06,11,1, 11.9,1,1, 8.855, 10466.993, 264.101, 52577.833 21/09/13,21:17:09,07,11,1, 11.9,1,1, 8.855, 10467.002, 264.088, 52577.842 21/09/13,21:17:09,08,11,1, 11.9,1,1, 8.855, 10466.958, 264.149, 52577.803 21/09/13,21:17:09,09,11,1, 11.9,1,1, 8.855, 10466.949, 264.219, 52577.900 21/09/13,21:17:09,10,11,1, 11.9,1,1, 8.855, 10466.951, 264.213, 52577.860 21/09/13,21:17:09,11,11,1, 11.9,1,1, 8.855, 10466.931, 264.208, 52577.839 21/09/13,21:17:09,12,11,1, 11.9,1,1, 8.855, 10466.930, 264.273, 52577.895 21/09/13,21:17:09,13,11,1, 11.9,1,1, 8.855, 10466.908, 264.329, 52577.947 21/09/13,21:17:09,14,11,1, 11.9,1,1, 8.855, 10466.877, 264.298, 52577.931 21/09/13,21:17:09,15,11,1, 11.9,1,1, 8.855, 10466.875, 264.368, 52577.727 21/09/13,21:17:09,16,11,1, 11.9,1,1, 8.855, 10466.827, 264.454, 52578.066 21/09/13,21:17:09,17,11,1, 11.9,1,1, 8.855, 10466.855, 264.458, 52578.064 21/09/13,21:17:09,18,11,1, 11.9,1,1, 8.855, 10466.794, 264.472, 52578.024 21/09/13,21:17:09,19,11,1, 11.9,1,1, 8.855, 10466.786, 264.514, 52578.023 21/09/13,21:17:10,00,11,1, 11.9,1,1, 8.852, 10466.778, 264.514, 52578.023 21/09/13,21:17:10,01,11,1, 11.9,1,1, 8.852, 10466.726, 264.559, 52578.020 21/09/13,21:17:10,02,11,1, 11.9,1,1, 8.852, 10466.711, 264.577, 52578.046 21/09/13,21:17:10,03,11,1, 11.9,1,1, 8.852, 10466.703, 264.676, 52578.094 21/09/13,21:17:10,04,11,1, 11.9,1,1, 8.852, 10466.655, 264.674, 52578.111 21/09/13,21:17:10,05,11,1, 11.9,1,1, 8.852, 10466.626, 264.695, 52578.135 21/09/13,21:17:10,06,11,1, 11.9,1,1, 8.852, 10466.573, 264.749, 52578.152 21/09/13,21:17:10,07,11,1, 11.9,1,1, 8.852, 10466.574, 264.794, 52578.166 21/09/13,21:17:10,08,11,1, 11.9,1,1, 8.852, 10466.541, 264.787, 52578.132 21/09/13,21:17:10,09,11,1, 11.9,1,1, 8.852, 10466.516, 264.869, 52578.188 21/09/13,21:17:10,10,11,1, 11.9,1,1, 8.852, 10466.481, 264.932, 52578.211 21/09/13,21:17:10,11,11,1, 11.9,1,1, 8.852, 10466.439, 264.939, 52578.238 21/09/13,21:17:10,12,11,1, 11.9,1,1, 8.852, 10466.373, 264.934, 52578.280 21/09/13,21:17:10,13,11,1, 11.9,1,1, 8.852, 10466.419, 265.004, 52578.200 21/09/13,21:17:10,14,11,1, 11.9,1,1, 8.852, 10466.352, 265.047, 52578.269 21/09/13,21:17:10,15,11,1, 11.9,1,1, 8.852, 10466.288, 265.045, 52578.238 21/09/13,21:17:10,16,11,1, 11.9,1,1, 8.852, 10466.230, 265.076, 52578.296 21/09/13,21:17:10,17,11,1, 11.9,1,1, 8.852, 10466.220, 265.150, 52578.309 21/09/13,21:17:10,18,11,1, 11.9,1,1, 8.852, 10466.165, 265.172, 52578.350 21/09/13,21:17:10,19,11,1, 11.9,1,1, 8.852, 10466.137, 265.172, 52578.334 21/09/13,21:17:11,00,10,1, 11.9,1,1, 8.853, 10466.136, 265.172, 52578.334 21/09/13,21:17:11,01,10,1, 11.9,1,1, 8.853, 10466.051, 265.329, 52578.424 21/09/13,21:17:11,02,10,1, 11.9,1,1, 8.853, 10466.008, 265.319, 52578.374 21/09/13,21:17:11,03,10,1, 11.9,1,1, 8.853, 10465.941, 265.279, 52578.364 21/09/13,21:17:11,04,10,1, 11.9,1,1, 8.853, 10465.909, 265.404, 52578.442 21/09/13,21:17:11,05,10,1, 11.9,1,1, 8.853, 10465.895, 265.433, 52578.492 21/09/13,21:17:11,06,10,1, 11.9,1,1, 8.853, 10465.849, 265.414, 52578.459 21/09/13,21:17:11,07,10,1, 11.9,1,1, 8.853, 10465.825, 265.449, 52578.486 21/09/13,21:17:11,08,10,1, 11.9,1,1, 8.853, 10465.780, 265.535, 52578.532 21/09/13,21:17:11,09,10,1, 11.9,1,1, 8.853, 10465.730, 265.584, 52578.553 21/09/13,21:17:11,10,10,1, 11.9,1,1, 8.853, 10465.677, 265.574, 52578.548 21/09/13,21:17:11,11,10,1, 11.9,1,1, 8.853, 10465.636, 265.663, 52578.579 21/09/13,21:17:11,12,10,1, 11.9,1,1, 8.853, 10465.593, 265.715, 52578.649 21/09/13,21:17:11,13,10,1, 11.9,1,1, 8.853, 10465.544, 265.693, 52578.622 21/09/13,21:17:11,14,10,1, 11.9,1,1, 8.853, 10465.448, 265.742, 52578.590 21/09/13,21:17:11,15,10,1, 11.9,1,1, 8.853, 10465.411, 265.802, 52578.694 21/09/13,21:17:11,16,10,1, 11.9,1,1, 8.853, 10465.395, 265.863, 52578.746 21/09/13,21:17:11,17,10,1, 11.9,1,1, 8.853, 10465.297, 265.811, 52578.658 21/09/13,21:17:11,18,10,1, 11.9,1,1, 8.853, 10465.265, 265.895, 52578.728 21/09/13,21:17:11,19,10,1, 11.9,1,1, 8.853, 10465.205, 265.951, 52578.773 21/09/13,21:17:12,00,10,1, 11.9,1,1, 8.853, 10465.201, 265.951, 52578.773 21/09/13,21:17:12,01,10,1, 11.9,1,1, 8.853, 10465.075, 265.972, 52578.777 21/09/13,21:17:12,02,10,1, 11.9,1,1, 8.853, 10465.029, 266.014, 52578.788 21/09/13,21:17:12,03,10,1, 11.9,1,1, 8.853, 10464.974, 266.052, 52578.803 21/09/13,21:17:12,04,10,1, 11.9,1,1, 8.853, 10464.906, 266.063, 52578.873 21/09/13,21:17:12,05,10,1, 11.9,1,1, 8.853, 10464.831, 266.115, 52578.829 21/09/13,21:17:12,06,10,1, 11.9,1,1, 8.853, 10464.758, 266.177, 52578.843 21/09/13,21:17:12,07,10,1, 11.9,1,1, 8.853, 10464.706, 266.196, 52578.904 21/09/13,21:17:12,08,10,1, 11.9,1,1, 8.853, 10464.631, 266.165, 52578.866 21/09/13,21:17:12,09,10,1, 11.9,1,1, 8.853, 10464.574, 266.273, 52578.947 21/09/13,21:17:12,10,10,1, 11.9,1,1, 8.853, 10464.518, 266.334, 52579.018 21/09/13,21:17:12,11,10,1, 11.9,1,1, 8.853, 10464.420, 266.292, 52578.950 21/09/13,21:17:12,12,10,1, 11.9,1,1, 8.853, 10464.356, 266.336, 52579.023 21/09/13,21:17:12,13,10,1, 11.9,1,1, 8.853, 10464.261, 266.419, 52579.040 21/09/13,21:17:12,14,10,1, 11.9,1,1, 8.853, 10464.195, 266.418, 52579.031 21/09/13,21:17:12,15,10,1, 11.9,1,1, 8.853, 10464.089, 266.412, 52579.076 21/09/13,21:17:12,16,10,1, 11.9,1,1, 8.853, 10463.991, 266.466, 52579.083 21/09/13,21:17:12,17,10,1, 11.9,1,1, 8.853, 10463.950, 266.538, 52579.118 21/09/13,21:17:12,18,10,1, 11.9,1,1, 8.853, 10463.881, 266.513, 52579.100 21/09/13,21:17:12,19,10,1, 11.9,1,1, 8.853, 10463.760, 266.559, 52579.111 21/09/13,21:17:13,00,10,1, 11.9,1,1, 8.855, 10463.758, 266.559, 52579.111 21/09/13,21:17:13,01,10,1, 11.9,1,1, 8.855, 10463.610, 266.661, 52579.166 21/09/13,21:17:13,02,10,1, 11.9,1,1, 8.855, 10463.532, 266.678, 52579.170 21/09/13,21:17:13,03,10,1, 11.9,1,1, 8.855, 10463.455, 266.714, 52579.225 21/09/13,21:17:13,04,10,1, 11.9,1,1, 8.855, 10463.367, 266.779, 52579.255 21/09/13,21:17:13,05,10,1, 11.9,1,1, 8.855, 10463.299, 266.760, 52579.268 21/09/13,21:17:13,06,10,1, 11.9,1,1, 8.855, 10463.210, 266.803, 52579.246 21/09/13,21:17:13,07,10,1, 11.9,1,1, 8.855, 10463.114, 266.870, 52579.314 21/09/13,21:17:13,08,10,1, 11.9,1,1, 8.855, 10463.032, 266.906, 52579.353 21/09/13,21:17:13,09,10,1, 11.9,1,1, 8.855, 10462.941, 266.903, 52579.350 21/09/13,21:17:13,10,10,1, 11.9,1,1, 8.855, 10462.810, 266.938, 52579.442 21/09/13,21:17:13,11,10,1, 11.9,1,1, 8.855, 10462.775, 266.978, 52579.281 21/09/13,21:17:13,12,10,1, 11.9,1,1, 8.855, 10462.679, 267.026, 52579.358 21/09/13,21:17:13,13,10,1, 11.9,1,1, 8.855, 10462.577, 267.043, 52579.401 21/09/13,21:17:13,14,10,1, 11.9,1,1, 8.855, 10462.442, 267.061, 52579.426 21/09/13,21:17:13,15,10,1, 11.9,1,1, 8.855, 10462.384, 267.119, 52579.427 21/09/13,21:17:13,16,10,1, 11.9,1,1, 8.855, 10462.276, 267.147, 52579.429 21/09/13,21:17:13,17,10,1, 11.9,1,1, 8.855, 10462.165, 267.134, 52579.394 21/09/13,21:17:13,18,10,1, 11.9,1,1, 8.855, 10462.079, 267.207, 52579.461 21/09/13,21:17:13,19,10,1, 11.9,1,1, 8.855, 10461.991, 267.262, 52579.538 21/09/13,21:17:14,00,10,1, 11.9,1,1, 8.853, 10461.988, 267.262, 52579.538 21/09/13,21:17:14,01,10,1, 11.9,1,1, 8.853, 10461.797, 267.294, 52579.512 21/09/13,21:17:14,02,10,1, 11.9,1,1, 8.853, 10461.712, 267.342, 52579.542 21/09/13,21:17:14,03,10,1, 11.9,1,1, 8.853, 10461.594, 267.398, 52579.606 21/09/13,21:17:14,04,10,1, 11.9,1,1, 8.853, 10461.500, 267.383, 52579.609 21/09/13,21:17:14,05,10,1, 11.9,1,1, 8.853, 10461.378, 267.422, 52579.603 21/09/13,21:17:14,06,10,1, 11.9,1,1, 8.853, 10461.289, 267.487, 52579.650 21/09/13,21:17:14,07,10,1, 11.9,1,1, 8.853, 10461.204, 267.470, 52579.644 21/09/13,21:17:14,08,10,1, 11.9,1,1, 8.853, 10461.103, 267.489, 52579.382 21/09/13,21:17:14,09,10,1, 11.9,1,1, 8.853, 10460.974, 267.565, 52579.619 21/09/13,21:17:14,10,10,1, 11.9,1,1, 8.853, 10460.860, 267.582, 52579.718 21/09/13,21:17:14,11,10,1, 11.9,1,1, 8.853, 10460.776, 267.591, 52579.689 21/09/13,21:17:14,12,10,1, 11.9,1,1, 8.853, 10460.685, 267.640, 52579.732 21/09/13,21:17:14,13,10,1, 11.9,1,1, 8.853, 10460.579, 267.705, 52579.818 21/09/13,21:17:14,14,10,1, 11.9,1,1, 8.853, 10460.466, 267.701, 52579.796 21/09/13,21:17:14,15,10,1, 11.9,1,1, 8.853, 10460.337, 267.714, 52579.772 21/09/13,21:17:14,16,10,1, 11.9,1,1, 8.853, 10460.266, 267.799, 52579.816 21/09/13,21:17:14,17,10,1, 11.9,1,1, 8.853, 10460.158, 267.812, 52579.885 21/09/13,21:17:14,18,10,1, 11.9,1,1, 8.853, 10460.025, 267.817, 52579.821 21/09/13,21:17:14,19,10,1, 11.9,1,1, 8.853, 10459.914, 267.823, 52579.828 21/09/13,21:17:15,00,11,1, 11.8,1,1, 8.851, 10459.911, 267.823, 52579.828 21/09/13,21:17:15,01,11,1, 11.8,1,1, 8.851, 10459.731, 267.894, 52579.884 21/09/13,21:17:15,02,11,1, 11.8,1,1, 8.851, 10459.602, 267.908, 52579.871 21/09/13,21:17:15,03,11,1, 11.8,1,1, 8.851, 10459.502, 267.972, 52579.942 21/09/13,21:17:15,04,11,1, 11.8,1,1, 8.851, 10459.432, 268.003, 52579.950 21/09/13,21:17:15,05,11,1, 11.8,1,1, 8.851, 10459.301, 268.006, 52579.969 21/09/13,21:17:15,06,11,1, 11.8,1,1, 8.851, 10459.192, 268.011, 52579.937 21/09/13,21:17:15,07,11,1, 11.8,1,1, 8.851, 10459.077, 268.055, 52579.967 21/09/13,21:17:15,08,11,1, 11.8,1,1, 8.851, 10458.995, 268.101, 52580.025 21/09/13,21:17:15,09,11,1, 11.8,1,1, 8.851, 10458.842, 268.074, 52580.005 21/09/13,21:17:15,10,11,1, 11.8,1,1, 8.851, 10458.725, 268.125, 52580.035 21/09/13,21:17:15,11,11,1, 11.8,1,1, 8.851, 10458.620, 268.177, 52580.095 21/09/13,21:17:15,12,11,1, 11.8,1,1, 8.851, 10458.518, 268.181, 52580.082 21/09/13,21:17:15,13,11,1, 11.8,1,1, 8.851, 10458.422, 268.179, 52580.093 21/09/13,21:17:15,14,11,1, 11.8,1,1, 8.851, 10458.238, 268.256, 52580.108 21/09/13,21:17:15,15,11,1, 11.8,1,1, 8.851, 10458.234, 268.274, 52580.163 21/09/13,21:17:15,16,11,1, 11.8,1,1, 8.851, 10458.102, 268.229, 52580.101 21/09/13,21:17:15,17,11,1, 11.8,1,1, 8.851, 10457.965, 268.257, 52580.117 21/09/13,21:17:15,18,11,1, 11.8,1,1, 8.851, 10457.854, 268.317, 52580.173 21/09/13,21:17:15,19,11,1, 11.8,1,1, 8.851, 10457.733, 268.339, 52580.185 21/09/13,21:17:16,00,10,1, 11.9,1,1, 8.852, 10457.733, 268.339, 52580.185 21/09/13,21:17:16,01,10,1, 11.9,1,1, 8.852, 10457.521, 268.395, 52580.214 21/09/13,21:17:16,02,10,1, 11.9,1,1, 8.852, 10457.427, 268.423, 52580.236 21/09/13,21:17:16,03,10,1, 11.9,1,1, 8.852, 10457.282, 268.416, 52580.236 21/09/13,21:17:16,04,10,1, 11.9,1,1, 8.852, 10457.159, 268.412, 52580.219 21/09/13,21:17:16,05,10,1, 11.9,1,1, 8.852, 10457.058, 268.476, 52580.170 21/09/13,21:17:16,06,10,1, 11.9,1,1, 8.852, 10456.975, 268.510, 52580.377 21/09/13,21:17:16,07,10,1, 11.9,1,1, 8.852, 10456.862, 268.475, 52580.343 21/09/13,21:17:16,08,10,1, 11.9,1,1, 8.852, 10456.738, 268.482, 52580.332 21/09/13,21:17:16,09,10,1, 11.9,1,1, 8.852, 10456.630, 268.541, 52580.393 21/09/13,21:17:16,10,10,1, 11.9,1,1, 8.852, 10456.481, 268.534, 52580.370 21/09/13,21:17:16,11,10,1, 11.9,1,1, 8.852, 10456.376, 268.544, 52580.377 21/09/13,21:17:16,12,10,1, 11.9,1,1, 8.852, 10456.254, 268.607, 52580.384 21/09/13,21:17:16,13,10,1, 11.9,1,1, 8.852, 10456.164, 268.623, 52580.435 21/09/13,21:17:16,14,10,1, 11.9,1,1, 8.852, 10456.055, 268.603, 52580.400 21/09/13,21:17:16,15,10,1, 11.9,1,1, 8.852, 10455.933, 268.643, 52580.407 21/09/13,21:17:16,16,10,1, 11.9,1,1, 8.852, 10455.821, 268.697, 52580.437 21/09/13,21:17:16,17,10,1, 11.9,1,1, 8.852, 10455.728, 268.697, 52580.475 21/09/13,21:17:16,18,10,1, 11.9,1,1, 8.852, 10455.615, 268.681, 52580.458 21/09/13,21:17:16,19,10,1, 11.9,1,1, 8.852, 10455.492, 268.730, 52580.330 21/09/13,21:17:17,00,10,1, 11.9,1,1, 8.854, 10455.488, 268.730, 52580.330 21/09/13,21:17:17,01,10,1, 11.9,1,1, 8.854, 10455.265, 268.748, 52580.570 21/09/13,21:17:17,02,10,1, 11.9,1,1, 8.854, 10455.155, 268.751, 52580.531 21/09/13,21:17:17,03,10,1, 11.9,1,1, 8.854, 10455.027, 268.827, 52580.594 21/09/13,21:17:17,04,10,1, 11.9,1,1, 8.854, 10454.952, 268.832, 52580.620 21/09/13,21:17:17,05,10,1, 11.9,1,1, 8.854, 10454.806, 268.797, 52580.582 21/09/13,21:17:17,06,10,1, 11.9,1,1, 8.854, 10454.707, 268.847, 52580.557 21/09/13,21:17:17,07,10,1, 11.9,1,1, 8.854, 10454.616, 268.909, 52580.644 21/09/13,21:17:17,08,10,1, 11.9,1,1, 8.854, 10454.483, 268.888, 52580.637 21/09/13,21:17:17,09,10,1, 11.9,1,1, 8.854, 10454.368, 268.891, 52580.649 21/09/13,21:17:17,10,10,1, 11.9,1,1, 8.854, 10454.258, 268.946, 52580.640 21/09/13,21:17:17,11,10,1, 11.9,1,1, 8.854, 10454.121, 268.976, 52580.666 21/09/13,21:17:17,12,10,1, 11.9,1,1, 8.854, 10454.023, 268.969, 52580.676 21/09/13,21:17:17,13,10,1, 11.9,1,1, 8.854, 10453.900, 268.927, 52580.651 21/09/13,21:17:17,14,10,1, 11.9,1,1, 8.854, 10453.780, 269.006, 52580.748 21/09/13,21:17:17,15,10,1, 11.9,1,1, 8.854, 10453.683, 268.977, 52580.747 21/09/13,21:17:17,16,10,1, 11.9,1,1, 8.854, 10453.580, 268.978, 52580.691 21/09/13,21:17:17,17,10,1, 11.9,1,1, 8.854, 10453.419, 269.030, 52580.729 21/09/13,21:17:17,18,10,1, 11.9,1,1, 8.854, 10453.343, 269.091, 52580.763 21/09/13,21:17:17,19,10,1, 11.9,1,1, 8.854, 10453.235, 269.071, 52580.815 21/09/13,21:17:18,00,11,1, 11.8,1,1, 8.854, 10453.235, 269.071, 52580.815 21/09/13,21:17:18,01,11,1, 11.8,1,1, 8.854, 10453.012, 269.108, 52580.820 21/09/13,21:17:18,02,11,1, 11.8,1,1, 8.854, 10452.905, 269.109, 52580.870 21/09/13,21:17:18,03,11,1, 11.8,1,1, 8.854, 10452.752, 269.108, 52580.857 21/09/13,21:17:18,04,11,1, 11.8,1,1, 8.854, 10452.666, 269.151, 52580.855 21/09/13,21:17:18,05,11,1, 11.8,1,1, 8.854, 10452.552, 269.176, 52580.895 21/09/13,21:17:18,06,11,1, 11.8,1,1, 8.854, 10452.434, 269.193, 52580.914 21/09/13,21:17:18,07,11,1, 11.8,1,1, 8.854, 10452.313, 269.189, 52580.870 21/09/13,21:17:18,08,11,1, 11.8,1,1, 8.854, 10452.205, 269.249, 52580.962 21/09/13,21:17:18,09,11,1, 11.8,1,1, 8.854, 10452.084, 269.239, 52580.953 21/09/13,21:17:18,10,11,1, 11.8,1,1, 8.854, 10451.923, 269.193, 52580.950 21/09/13,21:17:18,11,11,1, 11.8,1,1, 8.854, 10451.855, 269.230, 52580.969 21/09/13,21:17:18,12,11,1, 11.8,1,1, 8.854, 10451.749, 269.293, 52580.984 21/09/13,21:17:18,13,11,1, 11.8,1,1, 8.854, 10451.658, 269.281, 52581.002 21/09/13,21:17:18,14,11,1, 11.8,1,1, 8.854, 10451.535, 269.288, 52580.992 21/09/13,21:17:18,15,11,1, 11.8,1,1, 8.854, 10451.415, 269.347, 52581.053 21/09/13,21:17:18,16,11,1, 11.8,1,1, 8.854, 10451.312, 269.364, 52581.066 21/09/13,21:17:18,17,11,1, 11.8,1,1, 8.854, 10451.208, 269.302, 52581.020 21/09/13,21:17:18,18,11,1, 11.8,1,1, 8.854, 10451.123, 269.368, 52581.048 21/09/13,21:17:18,19,11,1, 11.8,1,1, 8.854, 10450.984, 269.374, 52581.089 21/09/13,21:17:19,00,11,1, 11.9,1,1, 8.855, 10450.982, 269.374, 52581.089 21/09/13,21:17:19,01,11,1, 11.9,1,1, 8.855, 10450.797, 269.370, 52581.109 21/09/13,21:17:19,02,11,1, 11.9,1,1, 8.855, 10450.668, 269.430, 52581.120 21/09/13,21:17:19,03,11,1, 11.9,1,1, 8.855, 10450.576, 269.441, 52581.120 21/09/13,21:17:19,04,11,1, 11.9,1,1, 8.855, 10450.487, 269.397, 52581.135 21/09/13,21:17:19,05,11,1, 11.9,1,1, 8.855, 10450.356, 269.448, 52581.306 21/09/13,21:17:19,06,11,1, 11.9,1,1, 8.855, 10450.285, 269.468, 52581.151 21/09/13,21:17:19,07,11,1, 11.9,1,1, 8.855, 10450.140, 269.509, 52581.315 21/09/13,21:17:19,08,11,1, 11.9,1,1, 8.855, 10450.054, 269.452, 52581.098 21/09/13,21:17:19,09,11,1, 11.9,1,1, 8.855, 10449.968, 269.488, 52581.165 21/09/13,21:17:19,10,11,1, 11.9,1,1, 8.855, 10449.863, 269.519, 52581.235 21/09/13,21:17:19,11,11,1, 11.9,1,1, 8.855, 10449.740, 269.531, 52581.223 21/09/13,21:17:19,12,11,1, 11.9,1,1, 8.855, 10449.656, 269.532, 52581.187 21/09/13,21:17:19,13,11,1, 11.9,1,1, 8.855, 10449.572, 269.597, 52581.270 21/09/13,21:17:19,14,11,1, 11.9,1,1, 8.855, 10449.452, 269.575, 52581.263 21/09/13,21:17:19,15,11,1, 11.9,1,1, 8.855, 10449.349, 269.563, 52581.212 21/09/13,21:17:19,16,11,1, 11.9,1,1, 8.855, 10449.251, 269.585, 52581.240 21/09/13,21:17:19,17,11,1, 11.9,1,1, 8.855, 10449.141, 269.631, 52581.275 21/09/13,21:17:19,18,11,1, 11.9,1,1, 8.855, 10449.054, 269.591, 52581.302 21/09/13,21:17:19,19,11,1, 11.9,1,1, 8.855, 10448.954, 269.645, 52581.272 21/09/13,21:17:20,00,11,1, 11.9,1,1, 8.853, 10448.946, 269.645, 52581.272 21/09/13,21:17:20,01,11,1, 11.9,1,1, 8.853, 10448.764, 269.667, 52581.360 21/09/13,21:17:20,02,11,1, 11.9,1,1, 8.853, 10448.646, 269.658, 52581.294 21/09/13,21:17:20,03,11,1, 11.9,1,1, 8.853, 10448.551, 269.687, 52581.361 21/09/13,21:17:20,04,11,1, 11.9,1,1, 8.853, 10448.453, 269.736, 52581.390 21/09/13,21:17:20,05,11,1, 11.9,1,1, 8.853, 10448.364, 269.688, 52581.379 21/09/13,21:17:20,06,11,1, 11.9,1,1, 8.853, 10448.260, 269.702, 52581.354 21/09/13,21:17:20,07,11,1, 11.9,1,1, 8.853, 10448.176, 269.769, 52581.411 21/09/13,21:17:20,08,11,1, 11.9,1,1, 8.853, 10448.064, 269.769, 52581.432 21/09/13,21:17:20,09,11,1, 11.9,1,1, 8.853, 10447.970, 269.720, 52581.402 21/09/13,21:17:20,10,11,1, 11.9,1,1, 8.853, 10447.875, 269.745, 52581.378 21/09/13,21:17:20,11,11,1, 11.9,1,1, 8.853, 10447.781, 269.803, 52581.413 21/09/13,21:17:20,12,11,1, 11.9,1,1, 8.853, 10447.700, 269.796, 52581.460 21/09/13,21:17:20,13,11,1, 11.9,1,1, 8.853, 10447.601, 269.769, 52581.438 21/09/13,21:17:20,14,11,1, 11.9,1,1, 8.853, 10447.502, 269.804, 52581.471 21/09/13,21:17:20,15,11,1, 11.9,1,1, 8.853, 10447.430, 269.846, 52581.538 21/09/13,21:17:20,16,11,1, 11.9,1,1, 8.853, 10447.321, 269.812, 52581.514 21/09/13,21:17:20,17,11,1, 11.9,1,1, 8.853, 10447.229, 269.834, 52581.535 21/09/13,21:17:20,18,11,1, 11.9,1,1, 8.853, 10447.124, 269.883, 52581.527 21/09/13,21:17:20,19,11,1, 11.9,1,1, 8.853, 10447.086, 269.883, 52581.544 21/09/13,21:17:21,00,11,1, 11.9,1,1, 8.854, 10447.085, 269.883, 52581.544 21/09/13,21:17:21,01,11,1, 11.9,1,1, 8.854, 10446.860, 269.867, 52581.531 21/09/13,21:17:21,02,11,1, 11.9,1,1, 8.854, 10446.808, 269.916, 52581.596 21/09/13,21:17:21,03,11,1, 11.9,1,1, 8.854, 10446.688, 269.881, 52581.572 21/09/13,21:17:21,04,11,1, 11.9,1,1, 8.854, 10446.598, 269.909, 52581.578 21/09/13,21:17:21,05,11,1, 11.9,1,1, 8.854, 10446.495, 269.929, 52581.603 21/09/13,21:17:21,06,11,1, 11.9,1,1, 8.854, 10446.432, 269.940, 52581.645 21/09/13,21:17:21,07,11,1, 11.9,1,1, 8.854, 10446.330, 269.883, 52581.581 21/09/13,21:17:21,08,11,1, 11.9,1,1, 8.854, 10446.248, 269.941, 52581.631 21/09/13,21:17:21,09,11,1, 11.9,1,1, 8.854, 10446.165, 269.996, 52581.656 21/09/13,21:17:21,10,11,1, 11.9,1,1, 8.854, 10446.071, 269.932, 52581.642 21/09/13,21:17:21,11,11,1, 11.9,1,1, 8.854, 10445.998, 269.916, 52581.647 21/09/13,21:17:21,12,11,1, 11.9,1,1, 8.854, 10445.893, 269.971, 52581.625 21/09/13,21:17:21,13,11,1, 11.9,1,1, 8.854, 10445.819, 270.001, 52581.655 21/09/13,21:17:21,14,11,1, 11.9,1,1, 8.854, 10445.722, 269.947, 52581.692 21/09/13,21:17:21,15,11,1, 11.9,1,1, 8.854, 10445.647, 269.998, 52581.631 21/09/13,21:17:21,16,11,1, 11.9,1,1, 8.854, 10445.538, 270.021, 52581.675 21/09/13,21:17:21,17,11,1, 11.9,1,1, 8.854, 10445.470, 270.011, 52581.674 21/09/13,21:17:21,18,11,1, 11.9,1,1, 8.854, 10445.359, 269.959, 52581.639 21/09/13,21:17:21,19,11,1, 11.9,1,1, 8.854, 10445.266, 270.036, 52581.680 21/09/13,21:17:22,00,11,1, 11.9,1,1, 8.852, 10445.266, 270.036, 52581.680 21/09/13,21:17:22,01,11,1, 11.9,1,1, 8.852, 10445.115, 270.038, 52581.709 21/09/13,21:17:22,02,11,1, 11.9,1,1, 8.852, 10445.051, 270.027, 52581.733 21/09/13,21:17:22,03,11,1, 11.9,1,1, 8.852, 10444.950, 270.080, 52581.761 21/09/13,21:17:22,04,11,1, 11.9,1,1, 8.852, 10444.903, 270.077, 52581.801 21/09/13,21:17:22,05,11,1, 11.9,1,1, 8.852, 10444.782, 270.040, 52581.755 21/09/13,21:17:22,06,11,1, 11.9,1,1, 8.852, 10444.697, 270.038, 52581.762 21/09/13,21:17:22,07,11,1, 11.9,1,1, 8.852, 10444.605, 270.115, 52581.784 21/09/13,21:17:22,08,11,1, 11.9,1,1, 8.852, 10444.533, 270.097, 52581.823 21/09/13,21:17:22,09,11,1, 11.9,1,1, 8.852, 10444.436, 270.050, 52581.783 21/09/13,21:17:22,10,11,1, 11.9,1,1, 8.852, 10444.359, 270.092, 52581.801 21/09/13,21:17:22,11,11,1, 11.9,1,1, 8.852, 10444.303, 270.136, 52581.817 21/09/13,21:17:22,12,11,1, 11.9,1,1, 8.852, 10444.181, 270.117, 52581.824 21/09/13,21:17:22,13,11,1, 11.9,1,1, 8.852, 10444.120, 270.091, 52581.833 21/09/13,21:17:22,14,11,1, 11.9,1,1, 8.852, 10444.036, 270.159, 52581.904 21/09/13,21:17:22,15,11,1, 11.9,1,1, 8.852, 10443.957, 270.174, 52581.872 21/09/13,21:17:22,16,11,1, 11.9,1,1, 8.852, 10443.876, 270.118, 52581.882 21/09/13,21:17:22,17,11,1, 11.9,1,1, 8.852, 10443.787, 270.112, 52581.834 21/09/13,21:17:22,18,11,1, 11.9,1,1, 8.852, 10443.724, 270.172, 52581.914 21/09/13,21:17:22,19,11,1, 11.9,1,1, 8.852, 10443.661, 270.133, 52581.897 21/09/13,21:17:23,00,11,1, 11.9,1,1, 8.854, 10443.655, 270.133, 52581.897 21/09/13,21:17:23,01,11,1, 11.9,1,1, 8.854, 10443.475, 270.178, 52581.942 21/09/13,21:17:23,02,11,1, 11.9,1,1, 8.854, 10443.401, 270.171, 52581.954 21/09/13,21:17:23,03,11,1, 11.9,1,1, 8.854, 10443.325, 270.145, 52581.904 21/09/13,21:17:23,04,11,1, 11.9,1,1, 8.854, 10443.253, 270.168, 52581.896 21/09/13,21:17:23,05,11,1, 11.9,1,1, 8.854, 10443.164, 270.190, 52581.978 21/09/13,21:17:23,06,11,1, 11.9,1,1, 8.854, 10443.091, 270.181, 52581.942 21/09/13,21:17:23,07,11,1, 11.9,1,1, 8.854, 10443.034, 270.164, 52581.998 21/09/13,21:17:23,08,11,1, 11.9,1,1, 8.854, 10442.971, 270.218, 52582.012 21/09/13,21:17:23,09,11,1, 11.9,1,1, 8.854, 10442.865, 270.215, 52582.124 21/09/13,21:17:23,10,11,1, 11.9,1,1, 8.854, 10442.836, 270.160, 52582.009 21/09/13,21:17:23,11,11,1, 11.9,1,1, 8.854, 10442.729, 270.170, 52582.105 21/09/13,21:17:23,12,11,1, 11.9,1,1, 8.854, 10442.702, 270.197, 52581.987 21/09/13,21:17:23,13,11,1, 11.9,1,1, 8.854, 10442.645, 270.205, 52582.016 21/09/13,21:17:23,14,11,1, 11.9,1,1, 8.854, 10442.536, 270.180, 52582.032 21/09/13,21:17:23,15,11,1, 11.9,1,1, 8.854, 10442.486, 270.208, 52582.013 21/09/13,21:17:23,16,11,1, 11.9,1,1, 8.854, 10442.419, 270.219, 52582.049 21/09/13,21:17:23,17,11,1, 11.9,1,1, 8.854, 10442.346, 270.203, 52582.069 21/09/13,21:17:23,18,11,1, 11.9,1,1, 8.854, 10442.280, 270.198, 52582.228 21/09/13,21:17:23,19,11,1, 11.9,1,1, 8.854, 10442.179, 270.251, 52582.030 21/09/13,21:17:24,00,11,1, 11.9,1,1, 8.854, 10442.178, 270.251, 52582.030 21/09/13,21:17:24,01,11,1, 11.9,1,1, 8.854, 10442.026, 270.203, 52582.063 21/09/13,21:17:24,02,11,1, 11.9,1,1, 8.854, 10442.003, 270.229, 52582.089 21/09/13,21:17:24,03,11,1, 11.9,1,1, 8.854, 10441.931, 270.298, 52582.142 21/09/13,21:17:24,04,11,1, 11.9,1,1, 8.854, 10441.878, 270.239, 52582.141 21/09/13,21:17:24,05,11,1, 11.9,1,1, 8.854, 10441.795, 270.221, 52582.115 21/09/13,21:17:24,06,11,1, 11.9,1,1, 8.854, 10441.727, 270.273, 52582.155 21/09/13,21:17:24,07,11,1, 11.9,1,1, 8.854, 10441.684, 270.285, 52582.339 21/09/13,21:17:24,08,11,1, 11.9,1,1, 8.854, 10441.596, 270.223, 52582.162 21/09/13,21:17:24,09,11,1, 11.9,1,1, 8.854, 10441.525, 270.235, 52582.184 21/09/13,21:17:24,10,11,1, 11.9,1,1, 8.854, 10441.496, 270.302, 52582.259 21/09/13,21:17:24,11,11,1, 11.9,1,1, 8.854, 10441.443, 270.252, 52582.175 21/09/13,21:17:24,12,11,1, 11.9,1,1, 8.854, 10441.376, 270.231, 52582.182 21/09/13,21:17:24,13,11,1, 11.9,1,1, 8.854, 10441.302, 270.242, 52582.191 21/09/13,21:17:24,14,11,1, 11.9,1,1, 8.854, 10441.259, 270.238, 52582.227 21/09/13,21:17:24,15,11,1, 11.9,1,1, 8.854, 10441.184, 270.198, 52582.232 21/09/13,21:17:24,16,11,1, 11.9,1,1, 8.854, 10441.130, 270.203, 52582.223 21/09/13,21:17:24,17,11,1, 11.9,1,1, 8.854, 10441.083, 270.277, 52582.284 21/09/13,21:17:24,18,11,1, 11.9,1,1, 8.854, 10441.017, 270.235, 52582.274 21/09/13,21:17:24,19,11,1, 11.9,1,1, 8.854, 10440.963, 270.182, 52582.225 21/09/13,21:17:25,00,11,1, 11.9,1,1, 8.854, 10440.960, 270.182, 52582.225 21/09/13,21:17:25,01,11,1, 11.9,1,1, 8.854, 10440.852, 270.240, 52582.272 21/09/13,21:17:25,02,11,1, 11.9,1,1, 8.854, 10440.820, 270.205, 52582.237 21/09/13,21:17:25,03,11,1, 11.9,1,1, 8.854, 10440.762, 270.218, 52582.284 21/09/13,21:17:25,04,11,1, 11.9,1,1, 8.854, 10440.706, 270.242, 52582.308 21/09/13,21:17:25,05,11,1, 11.9,1,1, 8.854, 10440.659, 270.227, 52582.317 21/09/13,21:17:25,06,11,1, 11.9,1,1, 8.854, 10440.615, 270.181, 52582.299 21/09/13,21:17:25,07,11,1, 11.9,1,1, 8.854, 10440.552, 270.234, 52582.306 21/09/13,21:17:25,08,11,1, 11.9,1,1, 8.854, 10440.511, 270.253, 52582.314 21/09/13,21:17:25,09,11,1, 11.9,1,1, 8.854, 10440.461, 270.195, 52582.325 21/09/13,21:17:25,10,11,1, 11.9,1,1, 8.854, 10440.402, 270.170, 52582.282 21/09/13,21:17:25,11,11,1, 11.9,1,1, 8.854, 10440.389, 270.229, 52582.376 21/09/13,21:17:25,12,11,1, 11.9,1,1, 8.854, 10440.331, 270.249, 52582.384 21/09/13,21:17:25,13,11,1, 11.9,1,1, 8.854, 10440.293, 270.185, 52582.303 21/09/13,21:17:25,14,11,1, 11.9,1,1, 8.854, 10440.242, 270.210, 52582.351 21/09/13,21:17:25,15,11,1, 11.9,1,1, 8.854, 10440.211, 270.255, 52582.377 21/09/13,21:17:25,16,11,1, 11.9,1,1, 8.854, 10440.184, 270.194, 52582.354 21/09/13,21:17:25,17,11,1, 11.9,1,1, 8.854, 10440.129, 270.203, 52582.357 21/09/13,21:17:25,18,11,1, 11.9,1,1, 8.854, 10440.090, 270.238, 52582.384 21/09/13,21:17:25,19,11,1, 11.9,1,1, 8.854, 10440.069, 270.210, 52582.411 21/09/13,21:17:26,00,11,1, 11.8,1,1, 8.855, 10440.067, 270.210, 52582.411 21/09/13,21:17:26,01,11,1, 11.8,1,1, 8.855, 10440.020, 270.202, 52582.438 21/09/13,21:17:26,02,11,1, 11.8,1,1, 8.855, 10440.007, 270.229, 52582.443 21/09/13,21:17:26,03,11,1, 11.8,1,1, 8.855, 10439.941, 270.164, 52582.387 21/09/13,21:17:26,04,11,1, 11.8,1,1, 8.855, 10439.899, 270.147, 52582.424 21/09/13,21:17:26,05,11,1, 11.8,1,1, 8.855, 10439.878, 270.188, 52582.445 21/09/13,21:17:26,06,11,1, 11.8,1,1, 8.855, 10439.837, 270.206, 52582.493 21/09/13,21:17:26,07,11,1, 11.8,1,1, 8.855, 10439.806, 270.116, 52582.432 21/09/13,21:17:26,08,11,1, 11.8,1,1, 8.855, 10439.793, 270.156, 52582.487 21/09/13,21:17:26,09,11,1, 11.8,1,1, 8.855, 10439.775, 270.179, 52582.486 21/09/13,21:17:26,10,11,1, 11.8,1,1, 8.855, 10439.763, 270.139, 52582.486 21/09/13,21:17:26,11,11,1, 11.8,1,1, 8.855, 10439.712, 270.101, 52582.478 21/09/13,21:17:26,12,11,1, 11.8,1,1, 8.855, 10439.696, 270.148, 52582.500 21/09/13,21:17:26,13,11,1, 11.8,1,1, 8.855, 10439.683, 270.148, 52582.540 21/09/13,21:17:26,14,11,1, 11.8,1,1, 8.855, 10439.655, 270.107, 52582.481 21/09/13,21:17:26,15,11,1, 11.8,1,1, 8.855, 10439.634, 270.113, 52582.468 21/09/13,21:17:26,16,11,1, 11.8,1,1, 8.855, 10439.622, 270.186, 52582.510 21/09/13,21:17:26,17,11,1, 11.8,1,1, 8.855, 10439.587, 270.134, 52582.486 21/09/13,21:17:26,18,11,1, 11.8,1,1, 8.855, 10439.551, 270.084, 52582.448 21/09/13,21:17:26,19,11,1, 11.8,1,1, 8.855, 10439.568, 270.127, 52582.539 21/09/13,21:17:27,00,11,1, 11.9,1,1, 8.850, 10439.566, 270.127, 52582.539 21/09/13,21:17:27,01,11,1, 11.9,1,1, 8.850, 10439.505, 270.078, 52582.495 21/09/13,21:17:27,02,11,1, 11.9,1,1, 8.850, 10439.495, 270.106, 52582.502 21/09/13,21:17:27,03,11,1, 11.9,1,1, 8.850, 10439.493, 270.100, 52582.589 21/09/13,21:17:27,04,11,1, 11.9,1,1, 8.850, 10439.468, 270.099, 52582.546 21/09/13,21:17:27,05,11,1, 11.9,1,1, 8.850, 10439.452, 270.015, 52582.508 21/09/13,21:17:27,06,11,1, 11.9,1,1, 8.850, 10439.427, 270.056, 52582.541 21/09/13,21:17:27,07,11,1, 11.9,1,1, 8.850, 10439.435, 270.066, 52582.587 21/09/13,21:17:27,08,11,1, 11.9,1,1, 8.850, 10439.384, 270.013, 52582.519 21/09/13,21:17:27,09,11,1, 11.9,1,1, 8.850, 10439.382, 269.989, 52582.499 21/09/13,21:17:27,10,11,1, 11.9,1,1, 8.850, 10439.368, 270.024, 52582.553 21/09/13,21:17:27,11,11,1, 11.9,1,1, 8.850, 10439.357, 269.995, 52582.551 21/09/13,21:17:27,12,11,1, 11.9,1,1, 8.850, 10439.337, 269.960, 52582.549 21/09/13,21:17:27,13,11,1, 11.9,1,1, 8.850, 10439.317, 269.974, 52582.572 21/09/13,21:17:27,14,11,1, 11.9,1,1, 8.850, 10439.338, 269.962, 52582.536 21/09/13,21:17:27,15,11,1, 11.9,1,1, 8.850, 10439.322, 269.922, 52582.589 21/09/13,21:17:27,16,11,1, 11.9,1,1, 8.850, 10439.313, 269.944, 52582.560 21/09/13,21:17:27,17,11,1, 11.9,1,1, 8.850, 10439.316, 269.955, 52582.606 21/09/13,21:17:27,18,11,1, 11.9,1,1, 8.850, 10439.317, 269.907, 52582.647 21/09/13,21:17:27,19,11,1, 11.9,1,1, 8.850, 10439.250, 269.861, 52582.665 21/09/13,21:17:28,00,11,1, 11.8,1,1, 8.852, 10439.249, 269.861, 52582.665 21/09/13,21:17:28,01,11,1, 11.8,1,1, 8.852, 10439.293, 269.887, 52582.620 21/09/13,21:17:28,02,11,1, 11.8,1,1, 8.852, 10439.248, 269.824, 52582.614 21/09/13,21:17:28,03,11,1, 11.8,1,1, 8.852, 10439.243, 269.794, 52582.569 21/09/13,21:17:28,04,11,1, 11.8,1,1, 8.852, 10439.220, 269.843, 52582.616 21/09/13,21:17:28,05,11,1, 11.8,1,1, 8.852, 10439.229, 269.785, 52582.597 21/09/13,21:17:28,06,11,1, 11.8,1,1, 8.852, 10439.218, 269.745, 52582.603 21/09/13,21:17:28,07,11,1, 11.8,1,1, 8.852, 10439.214, 269.772, 52582.586 21/09/13,21:17:28,08,11,1, 11.8,1,1, 8.852, 10439.230, 269.773, 52582.633 21/09/13,21:17:28,09,11,1, 11.8,1,1, 8.852, 10439.178, 269.718, 52582.569 21/09/13,21:17:28,10,11,1, 11.8,1,1, 8.852, 10439.165, 269.693, 52582.583 21/09/13,21:17:28,11,11,1, 11.8,1,1, 8.852, 10439.162, 269.705, 52582.591 21/09/13,21:17:28,12,11,1, 11.8,1,1, 8.852, 10439.171, 269.688, 52582.594 21/09/13,21:17:28,13,11,1, 11.8,1,1, 8.852, 10439.150, 269.612, 52582.538 21/09/13,21:17:28,14,11,1, 11.8,1,1, 8.852, 10439.154, 269.664, 52582.572 21/09/13,21:17:28,15,11,1, 11.8,1,1, 8.852, 10439.134, 269.663, 52582.599 21/09/13,21:17:28,16,11,1, 11.8,1,1, 8.852, 10439.124, 269.604, 52582.607 21/09/13,21:17:28,17,11,1, 11.8,1,1, 8.852, 10439.112, 269.565, 52582.574 21/09/13,21:17:28,18,11,1, 11.8,1,1, 8.852, 10439.073, 269.561, 52582.559 21/09/13,21:17:28,19,11,1, 11.8,1,1, 8.852, 10439.113, 269.584, 52582.618 21/09/13,21:17:29,00,11,1, 11.9,1,1, 8.852, 10439.107, 269.584, 52582.618 21/09/13,21:17:29,01,11,1, 11.9,1,1, 8.852, 10439.058, 269.526, 52582.536 21/09/13,21:17:29,02,11,1, 11.9,1,1, 8.852, 10439.064, 269.506, 52582.617 21/09/13,21:17:29,03,11,1, 11.9,1,1, 8.852, 10439.079, 269.494, 52582.616 21/09/13,21:17:29,04,11,1, 11.9,1,1, 8.852, 10439.077, 269.461, 52582.579 21/09/13,21:17:29,05,11,1, 11.9,1,1, 8.852, 10439.070, 269.480, 52582.665 21/09/13,21:17:29,06,11,1, 11.9,1,1, 8.852, 10439.022, 269.441, 52582.666 21/09/13,21:17:29,07,11,1, 11.9,1,1, 8.852, 10439.010, 269.350, 52582.614 21/09/13,21:17:29,08,11,1, 11.9,1,1, 8.852, 10438.998, 269.383, 52582.613 21/09/13,21:17:29,09,11,1, 11.9,1,1, 8.852, 10438.972, 269.394, 52582.645 21/09/13,21:17:29,10,11,1, 11.9,1,1, 8.852, 10438.972, 269.334, 52582.581 21/09/13,21:17:29,11,11,1, 11.9,1,1, 8.852, 10438.970, 269.295, 52582.593 21/09/13,21:17:29,12,11,1, 11.9,1,1, 8.852, 10438.976, 269.313, 52582.560 21/09/13,21:17:29,13,11,1, 11.9,1,1, 8.852, 10438.951, 269.298, 52582.628 21/09/13,21:17:29,14,11,1, 11.9,1,1, 8.852, 10438.921, 269.218, 52582.586 21/09/13,21:17:29,15,11,1, 11.9,1,1, 8.852, 10438.926, 269.267, 52582.585 21/09/13,21:17:29,16,11,1, 11.9,1,1, 8.852, 10438.933, 269.277, 52582.605 21/09/13,21:17:29,17,11,1, 11.9,1,1, 8.852, 10438.913, 269.209, 52582.600 21/09/13,21:17:29,18,11,1, 11.9,1,1, 8.852, 10438.887, 269.129, 52582.571 21/09/13,21:17:29,19,11,1, 11.9,1,1, 8.852, 10438.896, 269.147, 52582.573 21/09/13,21:17:30,00,11,1, 11.8,1,1, 8.854, 10438.890, 269.147, 52582.573 21/09/13,21:17:30,01,11,1, 11.8,1,1, 8.854, 10438.882, 269.087, 52582.584 21/09/13,21:17:30,02,11,1, 11.8,1,1, 8.854, 10438.847, 269.085, 52582.570 21/09/13,21:17:30,03,11,1, 11.8,1,1, 8.854, 10438.839, 269.083, 52582.583 21/09/13,21:17:30,04,11,1, 11.8,1,1, 8.854, 10438.834, 269.039, 52582.571 21/09/13,21:17:30,05,11,1, 11.8,1,1, 8.854, 10438.811, 269.013, 52582.526 21/09/13,21:17:30,06,11,1, 11.8,1,1, 8.854, 10438.816, 269.007, 52582.553 21/09/13,21:17:30,07,11,1, 11.8,1,1, 8.854, 10438.839, 268.993, 52582.584 21/09/13,21:17:30,08,11,1, 11.8,1,1, 8.854, 10438.825, 268.954, 52582.545 21/09/13,21:17:30,09,11,1, 11.8,1,1, 8.854, 10438.784, 268.927, 52582.547 21/09/13,21:17:30,10,11,1, 11.8,1,1, 8.854, 10438.791, 268.912, 52582.547 21/09/13,21:17:30,11,11,1, 11.8,1,1, 8.854, 10438.765, 268.861, 52582.552 21/09/13,21:17:30,12,11,1, 11.8,1,1, 8.854, 10438.745, 268.829, 52582.513 21/09/13,21:17:30,13,11,1, 11.8,1,1, 8.854, 10438.761, 268.842, 52582.506 21/09/13,21:17:30,14,11,1, 11.8,1,1, 8.854, 10438.755, 268.830, 52582.540 21/09/13,21:17:30,15,11,1, 11.8,1,1, 8.854, 10438.756, 268.769, 52582.503 21/09/13,21:17:30,16,11,1, 11.8,1,1, 8.854, 10438.725, 268.722, 52582.481 21/09/13,21:17:30,17,11,1, 11.8,1,1, 8.854, 10438.735, 268.754, 52582.533 21/09/13,21:17:30,18,11,1, 11.8,1,1, 8.854, 10438.726, 268.741, 52582.570 21/09/13,21:17:30,19,11,1, 11.8,1,1, 8.854, 10438.708, 268.651, 52582.516 21/09/13,21:17:31,00,11,1, 11.9,1,1, 8.853, 10438.707, 268.651, 52582.516 21/09/13,21:17:31,01,11,1, 11.9,1,1, 8.853, 10438.661, 268.691, 52582.573 21/09/13,21:17:31,02,11,1, 11.9,1,1, 8.853, 10438.687, 268.637, 52582.530 21/09/13,21:17:31,03,11,1, 11.9,1,1, 8.853, 10438.633, 268.548, 52582.485 21/09/13,21:17:31,04,11,1, 11.9,1,1, 8.853, 10438.639, 268.576, 52582.543 21/09/13,21:17:31,05,11,1, 11.9,1,1, 8.853, 10438.666, 268.583, 52582.545 21/09/13,21:17:31,06,11,1, 11.9,1,1, 8.853, 10438.647, 268.490, 52582.526 21/09/13,21:17:31,07,11,1, 11.9,1,1, 8.853, 10438.595, 268.486, 52582.477 21/09/13,21:17:31,08,11,1, 11.9,1,1, 8.853, 10438.608, 268.504, 52582.554 21/09/13,21:17:31,09,11,1, 11.9,1,1, 8.853, 10438.600, 268.463, 52582.549 21/09/13,21:17:31,10,11,1, 11.9,1,1, 8.853, 10438.587, 268.396, 52582.510 21/09/13,21:17:31,11,11,1, 11.9,1,1, 8.853, 10438.611, 268.426, 52582.542 21/09/13,21:17:31,12,11,1, 11.9,1,1, 8.853, 10438.603, 268.404, 52582.490 21/09/13,21:17:31,13,11,1, 11.9,1,1, 8.853, 10438.579, 268.322, 52582.498 21/09/13,21:17:31,14,11,1, 11.9,1,1, 8.853, 10438.569, 268.310, 52582.461 21/09/13,21:17:31,15,11,1, 11.9,1,1, 8.853, 10438.589, 268.347, 52582.548 21/09/13,21:17:31,16,11,1, 11.9,1,1, 8.853, 10438.593, 268.297, 52582.494 21/09/13,21:17:31,17,11,1, 11.9,1,1, 8.853, 10438.559, 268.243, 52582.471 21/09/13,21:17:31,18,11,1, 11.9,1,1, 8.853, 10438.560, 268.251, 52582.491 21/09/13,21:17:31,19,11,1, 11.9,1,1, 8.853, 10438.589, 268.241, 52582.512 21/09/13,21:17:32,00,11,1, 11.9,1,1, 8.851, 10438.582, 268.241, 52582.512 21/09/13,21:17:32,01,11,1, 11.9,1,1, 8.851, 10438.561, 268.161, 52582.443 21/09/13,21:17:32,02,11,1, 11.9,1,1, 8.851, 10438.569, 268.148, 52582.489 21/09/13,21:17:32,03,11,1, 11.9,1,1, 8.851, 10438.566, 268.093, 52582.483 21/09/13,21:17:32,04,11,1, 11.9,1,1, 8.851, 10438.539, 268.042, 52582.223 21/09/13,21:17:32,05,11,1, 11.9,1,1, 8.851, 10438.555, 268.050, 52582.244 21/09/13,21:17:32,06,11,1, 11.9,1,1, 8.851, 10438.585, 268.053, 52582.381 21/09/13,21:17:32,07,11,1, 11.9,1,1, 8.851, 10438.549, 267.967, 52582.411 21/09/13,21:17:32,08,11,1, 11.9,1,1, 8.851, 10438.538, 267.982, 52582.402 21/09/13,21:17:32,09,11,1, 11.9,1,1, 8.851, 10438.554, 267.988, 52582.460 21/09/13,21:17:32,10,11,1, 11.9,1,1, 8.851, 10438.554, 267.933, 52582.466 21/09/13,21:17:32,11,11,1, 11.9,1,1, 8.851, 10438.540, 267.851, 52582.397 21/09/13,21:17:32,12,11,1, 11.9,1,1, 8.851, 10438.522, 267.835, 52582.419 21/09/13,21:17:32,13,11,1, 11.9,1,1, 8.851, 10438.543, 267.844, 52582.439 21/09/13,21:17:32,14,11,1, 11.9,1,1, 8.851, 10438.557, 267.763, 52582.411 21/09/13,21:17:32,15,11,1, 11.9,1,1, 8.851, 10438.517, 267.754, 52582.402 21/09/13,21:17:32,16,11,1, 11.9,1,1, 8.851, 10438.530, 267.735, 52582.358 21/09/13,21:17:32,17,11,1, 11.9,1,1, 8.851, 10438.577, 267.736, 52582.420 21/09/13,21:17:32,18,11,1, 11.9,1,1, 8.851, 10438.514, 267.644, 52582.314 21/09/13,21:17:32,19,11,1, 11.9,1,1, 8.851, 10438.531, 267.624, 52582.298 21/09/13,21:17:33,00,11,1, 11.9,1,1, 8.855, 10438.523, 267.624, 52582.298 21/09/13,21:17:33,01,11,1, 11.9,1,1, 8.855, 10438.548, 267.585, 52582.424 21/09/13,21:17:33,02,11,1, 11.9,1,1, 8.855, 10438.587, 267.548, 52582.356 21/09/13,21:17:33,03,11,1, 11.9,1,1, 8.855, 10438.568, 267.556, 52582.377 21/09/13,21:17:33,04,11,1, 11.9,1,1, 8.855, 10438.551, 267.564, 52582.379 21/09/13,21:17:33,05,11,1, 11.9,1,1, 8.855, 10438.575, 267.477, 52582.326 21/09/13,21:17:33,06,11,1, 11.9,1,1, 8.855, 10438.562, 267.416, 52582.346 21/09/13,21:17:33,07,11,1, 11.9,1,1, 8.855, 10438.569, 267.453, 52582.367 21/09/13,21:17:33,08,11,1, 11.9,1,1, 8.855, 10438.592, 267.425, 52582.315 21/09/13,21:17:33,09,11,1, 11.9,1,1, 8.855, 10438.578, 267.337, 52582.321 21/09/13,21:17:33,10,11,1, 11.9,1,1, 8.855, 10438.557, 267.302, 52582.299 21/09/13,21:17:33,11,11,1, 11.9,1,1, 8.855, 10438.564, 267.349, 52582.407 21/09/13,21:17:33,12,11,1, 11.9,1,1, 8.855, 10438.620, 267.304, 52582.472 21/09/13,21:17:33,13,11,1, 11.9,1,1, 8.855, 10438.640, 267.232, 52582.238 21/09/13,21:17:33,14,11,1, 11.9,1,1, 8.855, 10438.622, 267.232, 52582.286 21/09/13,21:17:33,15,11,1, 11.9,1,1, 8.855, 10438.667, 267.235, 52582.294 21/09/13,21:17:33,16,11,1, 11.9,1,1, 8.855, 10438.679, 267.191, 52582.270 21/09/13,21:17:33,17,11,1, 11.9,1,1, 8.855, 10438.649, 267.131, 52582.238 21/09/13,21:17:33,18,11,1, 11.9,1,1, 8.855, 10438.680, 267.151, 52582.232 21/09/13,21:17:33,19,11,1, 11.9,1,1, 8.855, 10438.696, 267.092, 52582.265 21/09/13,21:17:34,00,11,1, 11.9,1,1, 8.853, 10438.690, 267.092, 52582.265 21/09/13,21:17:34,01,11,1, 11.9,1,1, 8.853, 10438.745, 267.027, 52582.243 21/09/13,21:17:34,02,11,1, 11.9,1,1, 8.853, 10438.753, 267.040, 52582.253 21/09/13,21:17:34,03,11,1, 11.9,1,1, 8.853, 10438.789, 266.990, 52582.289 21/09/13,21:17:34,04,11,1, 11.9,1,1, 8.853, 10438.829, 266.940, 52582.236 21/09/13,21:17:34,05,11,1, 11.9,1,1, 8.853, 10438.804, 266.867, 52582.201 21/09/13,21:17:34,06,11,1, 11.9,1,1, 8.853, 10438.836, 266.888, 52582.232 21/09/13,21:17:34,07,11,1, 11.9,1,1, 8.853, 10438.859, 266.843, 52582.216 21/09/13,21:17:34,08,11,1, 11.9,1,1, 8.853, 10438.858, 266.751, 52582.169 21/09/13,21:17:34,09,11,1, 11.9,1,1, 8.853, 10438.895, 266.775, 52582.154 21/09/13,21:17:34,10,11,1, 11.9,1,1, 8.853, 10438.912, 266.799, 52582.234 21/09/13,21:17:34,11,11,1, 11.9,1,1, 8.853, 10438.950, 266.709, 52582.202 21/09/13,21:17:34,12,11,1, 11.9,1,1, 8.853, 10438.930, 266.675, 52582.163 21/09/13,21:17:34,13,11,1, 11.9,1,1, 8.853, 10438.983, 266.668, 52582.205 21/09/13,21:17:34,14,11,1, 11.9,1,1, 8.853, 10439.010, 266.659, 52582.192 21/09/13,21:17:34,15,11,1, 11.9,1,1, 8.853, 10439.003, 266.578, 52582.156 21/09/13,21:17:34,16,11,1, 11.9,1,1, 8.853, 10439.021, 266.564, 52582.166 21/09/13,21:17:34,17,11,1, 11.9,1,1, 8.853, 10439.032, 266.576, 52582.166 21/09/13,21:17:34,18,11,1, 11.9,1,1, 8.853, 10439.055, 266.528, 52582.165 21/09/13,21:17:34,19,11,1, 11.9,1,1, 8.853, 10439.077, 266.490, 52582.156 21/09/13,21:17:35,00,11,1, 11.8,1,1, 8.852, 10439.074, 266.490, 52582.156 21/09/13,21:17:35,01,11,1, 11.8,1,1, 8.852, 10439.108, 266.444, 52582.165 21/09/13,21:17:35,02,11,1, 11.8,1,1, 8.852, 10439.142, 266.388, 52582.112 21/09/13,21:17:35,03,11,1, 11.8,1,1, 8.852, 10439.163, 266.367, 52582.124 21/09/13,21:17:35,04,11,1, 11.8,1,1, 8.852, 10439.141, 266.348, 52582.135 21/09/13,21:17:35,05,11,1, 11.8,1,1, 8.852, 10439.187, 266.317, 52582.163 21/09/13,21:17:35,06,11,1, 11.8,1,1, 8.852, 10439.229, 266.237, 52582.143 21/09/13,21:17:35,07,11,1, 11.8,1,1, 8.852, 10439.201, 266.210, 52582.072 21/09/13,21:17:35,08,11,1, 11.8,1,1, 8.852, 10439.266, 266.236, 52582.111 21/09/13,21:17:35,09,11,1, 11.8,1,1, 8.852, 10439.294, 266.159, 52582.116 21/09/13,21:17:35,10,11,1, 11.8,1,1, 8.852, 10439.329, 266.123, 52582.061 21/09/13,21:17:35,11,11,1, 11.8,1,1, 8.852, 10439.352, 266.142, 52582.146 21/09/13,21:17:35,12,11,1, 11.8,1,1, 8.852, 10439.352, 266.106, 52582.105 21/09/13,21:17:35,13,11,1, 11.8,1,1, 8.852, 10439.367, 266.013, 52582.098 21/09/13,21:17:35,14,11,1, 11.8,1,1, 8.852, 10439.406, 266.016, 52582.072 21/09/13,21:17:35,15,11,1, 11.8,1,1, 8.852, 10439.444, 266.036, 52582.069 21/09/13,21:17:35,16,11,1, 11.8,1,1, 8.852, 10439.460, 265.992, 52582.109 21/09/13,21:17:35,17,11,1, 11.8,1,1, 8.852, 10439.477, 265.901, 52582.060 21/09/13,21:17:35,18,11,1, 11.8,1,1, 8.852, 10439.540, 265.907, 52582.043 21/09/13,21:17:35,19,11,1, 11.8,1,1, 8.852, 10439.556, 265.905, 52582.057 21/09/13,21:17:36,00,11,1, 11.8,1,1, 8.849, 10439.550, 265.905, 52582.057 21/09/13,21:17:36,01,11,1, 11.8,1,1, 8.849, 10439.626, 265.765, 52582.021 21/09/13,21:17:36,02,11,1, 11.8,1,1, 8.849, 10439.646, 265.783, 52582.013 21/09/13,21:17:36,03,11,1, 11.8,1,1, 8.849, 10439.691, 265.777, 52582.058 21/09/13,21:17:36,04,11,1, 11.8,1,1, 8.849, 10439.729, 265.720, 52582.118 21/09/13,21:17:36,05,11,1, 11.8,1,1, 8.849, 10439.786, 265.672, 52581.929 21/09/13,21:17:36,06,11,1, 11.8,1,1, 8.849, 10439.809, 265.725, 52582.018 21/09/13,21:17:36,07,11,1, 11.8,1,1, 8.849, 10439.831, 265.666, 52581.959 21/09/13,21:17:36,08,11,1, 11.8,1,1, 8.849, 10439.839, 265.598, 52581.928 21/09/13,21:17:36,09,11,1, 11.8,1,1, 8.849, 10439.872, 265.605, 52581.936 21/09/13,21:17:36,10,11,1, 11.8,1,1, 8.849, 10439.929, 265.599, 52581.983 21/09/13,21:17:36,11,11,1, 11.8,1,1, 8.849, 10439.963, 265.528, 52581.995 21/09/13,21:17:36,12,11,1, 11.8,1,1, 8.849, 10440.002, 265.503, 52581.933 21/09/13,21:17:36,13,11,1, 11.8,1,1, 8.849, 10440.060, 265.520, 52581.976 21/09/13,21:17:36,14,11,1, 11.8,1,1, 8.849, 10440.101, 265.518, 52582.021 21/09/13,21:17:36,15,11,1, 11.8,1,1, 8.849, 10440.105, 265.424, 52581.952 21/09/13,21:17:36,16,11,1, 11.8,1,1, 8.849, 10440.144, 265.390, 52581.955 21/09/13,21:17:36,17,11,1, 11.8,1,1, 8.849, 10440.193, 265.421, 52581.975 21/09/13,21:17:36,18,11,1, 11.8,1,1, 8.849, 10440.256, 265.403, 52581.998 21/09/13,21:17:36,19,11,1, 11.8,1,1, 8.849, 10440.257, 265.340, 52581.971 21/09/13,21:17:37,00,11,1, 11.9,1,1, 8.852, 10440.251, 265.340, 52581.971 21/09/13,21:17:37,01,11,1, 11.9,1,1, 8.852, 10440.342, 265.330, 52582.017 21/09/13,21:17:37,02,11,1, 11.9,1,1, 8.852, 10440.407, 265.256, 52582.001 21/09/13,21:17:37,03,11,1, 11.9,1,1, 8.852, 10440.418, 265.224, 52581.941 21/09/13,21:17:37,04,11,1, 11.9,1,1, 8.852, 10440.460, 265.217, 52581.990 21/09/13,21:17:37,05,11,1, 11.9,1,1, 8.852, 10440.519, 265.224, 52581.981 21/09/13,21:17:37,06,11,1, 11.9,1,1, 8.852, 10440.507, 265.127, 52581.860 21/09/13,21:17:37,07,11,1, 11.9,1,1, 8.852, 10440.566, 265.119, 52581.902 21/09/13,21:17:37,08,11,1, 11.9,1,1, 8.852, 10440.574, 265.146, 52581.962 21/09/13,21:17:37,09,11,1, 11.9,1,1, 8.852, 10440.621, 265.130, 52581.979 21/09/13,21:17:37,10,11,1, 11.9,1,1, 8.852, 10440.649, 265.057, 52581.929 21/09/13,21:17:37,11,11,1, 11.9,1,1, 8.852, 10440.707, 265.084, 52581.964 21/09/13,21:17:37,12,11,1, 11.9,1,1, 8.852, 10440.759, 265.076, 52581.993 21/09/13,21:17:37,13,11,1, 11.9,1,1, 8.852, 10440.778, 265.032, 52581.984 21/09/13,21:17:37,14,11,1, 11.9,1,1, 8.852, 10440.809, 264.970, 52581.941 21/09/13,21:17:37,15,11,1, 11.9,1,1, 8.852, 10440.853, 265.001, 52581.940 21/09/13,21:17:37,16,11,1, 11.9,1,1, 8.852, 10440.907, 264.998, 52581.980 21/09/13,21:17:37,17,11,1, 11.9,1,1, 8.852, 10440.931, 264.949, 52581.975 21/09/13,21:17:37,18,11,1, 11.9,1,1, 8.852, 10440.966, 264.932, 52581.936 21/09/13,21:17:37,19,11,1, 11.9,1,1, 8.852, 10440.998, 264.932, 52581.955 21/09/13,21:17:38,00,11,1, 11.9,1,1, 8.853, 10440.993, 264.932, 52581.955 21/09/13,21:17:38,01,11,1, 11.9,1,1, 8.853, 10441.071, 264.873, 52581.932 21/09/13,21:17:38,02,11,1, 11.9,1,1, 8.853, 10441.136, 264.876, 52581.948 21/09/13,21:17:38,03,11,1, 11.9,1,1, 8.853, 10441.190, 264.856, 52581.967 21/09/13,21:17:38,04,11,1, 11.9,1,1, 8.853, 10441.221, 264.808, 52581.989 21/09/13,21:17:38,05,11,1, 11.9,1,1, 8.853, 10441.272, 264.781, 52581.938 21/09/13,21:17:38,06,11,1, 11.9,1,1, 8.853, 10441.287, 264.801, 52581.974 21/09/13,21:17:38,07,11,1, 11.9,1,1, 8.853, 10441.358, 264.771, 52582.023 21/09/13,21:17:38,08,11,1, 11.9,1,1, 8.853, 10441.405, 264.715, 52581.969 21/09/13,21:17:38,09,11,1, 11.9,1,1, 8.853, 10441.425, 264.697, 52581.952 21/09/13,21:17:38,10,11,1, 11.9,1,1, 8.853, 10441.477, 264.718, 52581.989 21/09/13,21:17:38,11,11,1, 11.9,1,1, 8.853, 10441.530, 264.666, 52581.992 21/09/13,21:17:38,12,11,1, 11.9,1,1, 8.853, 10441.578, 264.622, 52581.968 21/09/13,21:17:38,13,11,1, 11.9,1,1, 8.853, 10441.604, 264.639, 52581.954 21/09/13,21:17:38,14,11,1, 11.9,1,1, 8.853, 10441.678, 264.623, 52582.018 21/09/13,21:17:38,15,11,1, 11.9,1,1, 8.853, 10441.710, 264.571, 52581.943 21/09/13,21:17:38,16,11,1, 11.9,1,1, 8.853, 10441.746, 264.555, 52581.911 21/09/13,21:17:38,17,11,1, 11.9,1,1, 8.853, 10441.836, 264.559, 52581.982 21/09/13,21:17:38,18,11,1, 11.9,1,1, 8.853, 10441.873, 264.543, 52581.947 21/09/13,21:17:38,19,11,1, 11.9,1,1, 8.853, 10441.911, 264.472, 52581.944 21/09/13,21:17:39,00,11,1, 11.9,1,1, 8.850, 10441.903, 264.472, 52581.944 21/09/13,21:17:39,01,11,1, 11.9,1,1, 8.850, 10442.027, 264.499, 52582.002 21/09/13,21:17:39,02,11,1, 11.9,1,1, 8.850, 10442.077, 264.451, 52581.956 21/09/13,21:17:39,03,11,1, 11.9,1,1, 8.850, 10442.116, 264.424, 52581.977 21/09/13,21:17:39,04,11,1, 11.9,1,1, 8.850, 10442.143, 264.432, 52582.002 21/09/13,21:17:39,05,11,1, 11.9,1,1, 8.850, 10442.224, 264.440, 52582.030 21/09/13,21:17:39,06,11,1, 11.9,1,1, 8.850, 10442.247, 264.367, 52581.999 21/09/13,21:17:39,07,11,1, 11.9,1,1, 8.850, 10442.304, 264.299, 52581.951 21/09/13,21:17:39,08,11,1, 11.9,1,1, 8.850, 10442.357, 264.346, 52581.973 21/09/13,21:17:39,09,11,1, 11.9,1,1, 8.850, 10442.440, 264.317, 52581.998 21/09/13,21:17:39,10,11,1, 11.9,1,1, 8.850, 10442.448, 264.280, 52581.937 21/09/13,21:17:39,11,11,1, 11.9,1,1, 8.850, 10442.522, 264.266, 52581.944 21/09/13,21:17:39,12,11,1, 11.9,1,1, 8.850, 10442.596, 264.268, 52581.961 21/09/13,21:17:39,13,11,1, 11.9,1,1, 8.850, 10442.630, 264.256, 52581.988 21/09/13,21:17:39,14,11,1, 11.9,1,1, 8.850, 10442.665, 264.177, 52581.908 21/09/13,21:17:39,15,11,1, 11.9,1,1, 8.850, 10442.731, 264.190, 52581.937 21/09/13,21:17:39,16,11,1, 11.9,1,1, 8.850, 10442.789, 264.208, 52582.014 21/09/13,21:17:39,17,11,1, 11.9,1,1, 8.850, 10442.865, 264.133, 52581.930 21/09/13,21:17:39,18,11,1, 11.9,1,1, 8.850, 10442.915, 264.119, 52581.944 21/09/13,21:17:39,19,11,1, 11.9,1,1, 8.850, 10442.954, 264.110, 52581.923 21/09/13,21:17:40,00,11,1, 11.9,1,1, 8.849, 10442.946, 264.110, 52581.923 21/09/13,21:17:40,01,11,1, 11.9,1,1, 8.849, 10443.084, 264.087, 52581.980 21/09/13,21:17:40,02,11,1, 11.9,1,1, 8.849, 10443.129, 264.060, 52581.949 21/09/13,21:17:40,03,11,1, 11.9,1,1, 8.849, 10443.186, 264.064, 52581.945 21/09/13,21:17:40,04,11,1, 11.9,1,1, 8.849, 10443.270, 264.075, 52581.972 21/09/13,21:17:40,05,11,1, 11.9,1,1, 8.849, 10443.336, 264.010, 52581.954 21/09/13,21:17:40,06,11,1, 11.9,1,1, 8.849, 10443.369, 264.003, 52581.932 21/09/13,21:17:40,07,11,1, 11.9,1,1, 8.849, 10443.442, 264.022, 52581.967 21/09/13,21:17:40,08,11,1, 11.9,1,1, 8.849, 10443.505, 263.955, 52581.979 21/09/13,21:17:40,09,11,1, 11.9,1,1, 8.849, 10443.548, 263.945, 52581.965 21/09/13,21:17:40,10,11,1, 11.9,1,1, 8.849, 10443.614, 263.947, 52581.946 21/09/13,21:17:40,11,11,1, 11.9,1,1, 8.849, 10443.697, 263.957, 52581.947 21/09/13,21:17:40,12,11,1, 11.9,1,1, 8.849, 10443.763, 263.897, 52581.951 21/09/13,21:17:40,13,11,1, 11.9,1,1, 8.849, 10443.793, 263.876, 52581.909 21/09/13,21:17:40,14,11,1, 11.9,1,1, 8.849, 10443.884, 263.936, 52581.977 21/09/13,21:17:40,15,11,1, 11.9,1,1, 8.849, 10443.937, 263.908, 52582.001 21/09/13,21:17:40,16,11,1, 11.9,1,1, 8.849, 10443.986, 263.842, 52581.964 21/09/13,21:17:40,17,11,1, 11.9,1,1, 8.849, 10444.043, 263.842, 52581.994 21/09/13,21:17:40,18,11,1, 11.9,1,1, 8.849, 10444.138, 263.873, 52581.977 21/09/13,21:17:40,19,11,1, 11.9,1,1, 8.849, 10444.205, 263.823, 52581.975 21/09/13,21:17:41,00,10,1, 11.9,1,1, 8.850, 10444.198, 263.823, 52581.975 21/09/13,21:17:41,01,10,1, 11.9,1,1, 8.850, 10444.299, 263.807, 52581.944 21/09/13,21:17:41,02,10,1, 11.9,1,1, 8.850, 10444.372, 263.822, 52582.017 21/09/13,21:17:41,03,10,1, 11.9,1,1, 8.850, 10444.445, 263.752, 52581.989 21/09/13,21:17:41,04,10,1, 11.9,1,1, 8.850, 10444.475, 263.747, 52581.943 21/09/13,21:17:41,05,10,1, 11.9,1,1, 8.850, 10444.523, 263.774, 52581.963 21/09/13,21:17:41,06,10,1, 11.9,1,1, 8.850, 10444.619, 263.736, 52581.981 21/09/13,21:17:41,07,10,1, 11.9,1,1, 8.850, 10444.660, 263.708, 52581.973 21/09/13,21:17:41,08,10,1, 11.9,1,1, 8.850, 10444.695, 263.675, 52581.927 21/09/13,21:17:41,09,10,1, 11.9,1,1, 8.850, 10444.772, 263.738, 52581.996 21/09/13,21:17:41,10,10,1, 11.9,1,1, 8.850, 10444.817, 263.639, 52581.981 21/09/13,21:17:41,11,10,1, 11.9,1,1, 8.850, 10444.887, 263.652, 52581.970 21/09/13,21:17:41,12,10,1, 11.9,1,1, 8.850, 10444.932, 263.656, 52581.988 21/09/13,21:17:41,13,10,1, 11.9,1,1, 8.850, 10444.994, 263.658, 52581.995 21/09/13,21:17:41,14,10,1, 11.9,1,1, 8.850, 10445.044, 263.639, 52581.981 21/09/13,21:17:41,15,10,1, 11.9,1,1, 8.850, 10445.132, 263.600, 52581.939 21/09/13,21:17:41,16,10,1, 11.9,1,1, 8.850, 10445.128, 263.627, 52581.943 21/09/13,21:17:41,17,10,1, 11.9,1,1, 8.850, 10445.227, 263.629, 52582.002 21/09/13,21:17:41,18,10,1, 11.9,1,1, 8.850, 10445.256, 263.556, 52581.969 21/09/13,21:17:41,19,10,1, 11.9,1,1, 8.850, 10445.297, 263.576, 52582.009 21/09/13,21:17:42,00,10,1, 11.8,1,1, 8.851, 10445.291, 263.576, 52582.009 21/09/13,21:17:42,01,10,1, 11.8,1,1, 8.851, 10445.438, 263.580, 52582.004 21/09/13,21:17:42,02,10,1, 11.8,1,1, 8.851, 10445.502, 263.513, 52581.991 21/09/13,21:17:42,03,10,1, 11.8,1,1, 8.851, 10445.515, 263.540, 52581.969 21/09/13,21:17:42,04,10,1, 11.8,1,1, 8.851, 10445.562, 263.575, 52581.980 21/09/13,21:17:42,05,10,1, 11.8,1,1, 8.851, 10445.617, 263.545, 52581.979 21/09/13,21:17:42,06,10,1, 11.8,1,1, 8.851, 10445.642, 263.500, 52581.998 21/09/13,21:17:42,07,10,1, 11.8,1,1, 8.851, 10445.691, 263.523, 52581.999 21/09/13,21:17:42,08,10,1, 11.8,1,1, 8.851, 10445.769, 263.523, 52582.033 21/09/13,21:17:42,09,10,1, 11.8,1,1, 8.851, 10445.819, 263.507, 52582.022 21/09/13,21:17:42,10,10,1, 11.8,1,1, 8.851, 10445.834, 263.459, 52581.992 21/09/13,21:17:42,11,10,1, 11.8,1,1, 8.851, 10445.884, 263.509, 52582.033 21/09/13,21:17:42,12,10,1, 11.8,1,1, 8.851, 10445.942, 263.493, 52582.101 21/09/13,21:17:42,13,10,1, 11.8,1,1, 8.851, 10445.960, 263.450, 52582.018 21/09/13,21:17:42,14,10,1, 11.8,1,1, 8.851, 10446.010, 263.485, 52582.048 21/09/13,21:17:42,15,10,1, 11.8,1,1, 8.851, 10446.063, 263.528, 52582.084 21/09/13,21:17:42,16,10,1, 11.8,1,1, 8.851, 10446.100, 263.520, 52582.081 21/09/13,21:17:42,17,10,1, 11.8,1,1, 8.851, 10446.141, 263.454, 52582.017 21/09/13,21:17:42,18,10,1, 11.8,1,1, 8.851, 10446.149, 263.470, 52582.029 21/09/13,21:17:42,19,10,1, 11.8,1,1, 8.851, 10446.187, 263.481, 52582.058 21/09/13,21:17:43,00,10,1, 11.9,1,1, 8.852, 10446.184, 263.481, 52582.058 21/09/13,21:17:43,01,10,1, 11.9,1,1, 8.852, 10446.271, 263.434, 52582.049 21/09/13,21:17:43,02,10,1, 11.9,1,1, 8.852, 10446.343, 263.463, 52582.078 21/09/13,21:17:43,03,10,1, 11.9,1,1, 8.852, 10446.378, 263.495, 52582.115 21/09/13,21:17:43,04,10,1, 11.9,1,1, 8.852, 10446.386, 263.433, 52582.086 21/09/13,21:17:43,05,10,1, 11.9,1,1, 8.852, 10446.446, 263.426, 52582.086 21/09/13,21:17:43,06,10,1, 11.9,1,1, 8.852, 10446.470, 263.466, 52582.045 21/09/13,21:17:43,07,10,1, 11.9,1,1, 8.852, 10446.512, 263.482, 52582.133 21/09/13,21:17:43,08,10,1, 11.9,1,1, 8.852, 10446.575, 263.458, 52582.083 21/09/13,21:17:43,09,10,1, 11.9,1,1, 8.852, 10446.596, 263.455, 52582.106 21/09/13,21:17:43,10,10,1, 11.9,1,1, 8.852, 10446.631, 263.465, 52582.137 21/09/13,21:17:43,11,10,1, 11.9,1,1, 8.852, 10446.686, 263.444, 52582.071 21/09/13,21:17:43,12,10,1, 11.9,1,1, 8.852, 10446.703, 263.421, 52582.099 21/09/13,21:17:43,13,10,1, 11.9,1,1, 8.852, 10446.747, 263.433, 52582.092 21/09/13,21:17:43,14,10,1, 11.9,1,1, 8.852, 10446.766, 263.440, 52582.098 21/09/13,21:17:43,15,10,1, 11.9,1,1, 8.852, 10446.874, 263.455, 52582.150 21/09/13,21:17:43,16,10,1, 11.9,1,1, 8.852, 10446.857, 263.426, 52582.119 21/09/13,21:17:43,17,10,1, 11.9,1,1, 8.852, 10446.938, 263.429, 52582.113 21/09/13,21:17:43,18,10,1, 11.9,1,1, 8.852, 10446.993, 263.456, 52582.149 21/09/13,21:17:43,19,10,1, 11.9,1,1, 8.852, 10446.957, 263.407, 52582.046 21/09/13,21:17:44,00,09,1, 11.8,1,1, 8.850, 10446.951, 263.407, 52582.046 21/09/13,21:17:44,01,09,1, 11.8,1,1, 8.850, 10447.045, 263.475, 52582.208 21/09/13,21:17:44,02,09,1, 11.8,1,1, 8.850, 10447.095, 263.433, 52582.189 21/09/13,21:17:44,03,09,1, 11.8,1,1, 8.850, 10447.136, 263.376, 52582.130 21/09/13,21:17:44,04,09,1, 11.8,1,1, 8.850, 10447.165, 263.393, 52582.137 21/09/13,21:17:44,05,09,1, 11.8,1,1, 8.850, 10447.260, 263.398, 52582.161 21/09/13,21:17:44,06,09,1, 11.8,1,1, 8.850, 10447.270, 263.386, 52582.163 21/09/13,21:17:44,07,09,1, 11.8,1,1, 8.850, 10447.279, 263.361, 52582.121 21/09/13,21:17:44,08,09,1, 11.8,1,1, 8.850, 10447.329, 263.407, 52582.171 21/09/13,21:17:44,09,09,1, 11.8,1,1, 8.850, 10447.380, 263.401, 52582.172 21/09/13,21:17:44,10,09,1, 11.8,1,1, 8.850, 10447.423, 263.350, 52582.162 21/09/13,21:17:44,11,09,1, 11.8,1,1, 8.850, 10447.448, 263.355, 52582.133 21/09/13,21:17:44,12,09,1, 11.8,1,1, 8.850, 10447.478, 263.389, 52582.173 21/09/13,21:17:44,13,09,1, 11.8,1,1, 8.850, 10447.539, 263.368, 52582.216 21/09/13,21:17:44,14,09,1, 11.8,1,1, 8.850, 10447.560, 263.339, 52582.133 21/09/13,21:17:44,15,09,1, 11.8,1,1, 8.850, 10447.594, 263.331, 52582.155 21/09/13,21:17:44,16,09,1, 11.8,1,1, 8.850, 10447.619, 263.378, 52582.175 21/09/13,21:17:44,17,09,1, 11.8,1,1, 8.850, 10447.675, 263.355, 52582.174 21/09/13,21:17:44,18,09,1, 11.8,1,1, 8.850, 10447.687, 263.335, 52582.177 21/09/13,21:17:44,19,09,1, 11.8,1,1, 8.850, 10447.726, 263.364, 52582.165 21/09/13,21:17:45,00,09,1, 11.9,1,1, 8.849, 10447.719, 263.364, 52582.165 21/09/13,21:17:45,01,09,1, 11.9,1,1, 8.849, 10447.782, 263.327, 52582.188 21/09/13,21:17:45,02,09,1, 11.9,1,1, 8.849, 10447.819, 263.312, 52582.133 21/09/13,21:17:45,03,09,1, 11.9,1,1, 8.849, 10447.867, 263.363, 52582.193 21/09/13,21:17:45,04,09,1, 11.9,1,1, 8.849, 10447.881, 263.355, 52582.210 21/09/13,21:17:45,05,09,1, 11.9,1,1, 8.849, 10447.918, 263.288, 52582.178 21/09/13,21:17:45,06,09,1, 11.9,1,1, 8.849, 10447.945, 263.296, 52582.170 21/09/13,21:17:45,07,09,1, 11.9,1,1, 8.849, 10447.980, 263.334, 52582.231 21/09/13,21:17:45,08,09,1, 11.9,1,1, 8.849, 10448.006, 263.295, 52582.172 21/09/13,21:17:45,09,09,1, 11.9,1,1, 8.849, 10448.026, 263.289, 52582.169 21/09/13,21:17:45,10,09,1, 11.9,1,1, 8.849, 10448.030, 263.299, 52582.189 21/09/13,21:17:45,11,09,1, 11.9,1,1, 8.849, 10448.078, 263.315, 52582.194 21/09/13,21:17:45,12,09,1, 11.9,1,1, 8.849, 10448.121, 263.292, 52582.158 21/09/13,21:17:45,13,09,1, 11.9,1,1, 8.849, 10448.135, 263.258, 52582.143 21/09/13,21:17:45,14,09,1, 11.9,1,1, 8.849, 10448.185, 263.295, 52582.148 21/09/13,21:17:45,15,09,1, 11.9,1,1, 8.849, 10448.234, 263.318, 52582.202 21/09/13,21:17:45,16,09,1, 11.9,1,1, 8.849, 10448.232, 263.270, 52582.163 21/09/13,21:17:45,17,09,1, 11.9,1,1, 8.849, 10448.272, 263.248, 52582.190 21/09/13,21:17:45,18,09,1, 11.9,1,1, 8.849, 10448.303, 263.269, 52582.187 21/09/13,21:17:45,19,09,1, 11.9,1,1, 8.849, 10448.362, 263.275, 52582.182 21/09/13,21:17:46,00,09,1, 11.9,1,1, 8.854, 10448.362, 263.275, 52582.182 21/09/13,21:17:46,01,09,1, 11.9,1,1, 8.854, 10448.417, 263.224, 52582.198 21/09/13,21:17:46,02,09,1, 11.9,1,1, 8.854, 10448.471, 263.283, 52582.199 21/09/13,21:17:46,03,09,1, 11.9,1,1, 8.854, 10448.519, 263.246, 52582.193 21/09/13,21:17:46,04,09,1, 11.9,1,1, 8.854, 10448.527, 263.208, 52582.180 21/09/13,21:17:46,05,09,1, 11.9,1,1, 8.854, 10448.565, 263.244, 52582.194 21/09/13,21:17:46,06,09,1, 11.9,1,1, 8.854, 10448.600, 263.247, 52582.228 21/09/13,21:17:46,07,09,1, 11.9,1,1, 8.854, 10448.614, 263.214, 52582.190 21/09/13,21:17:46,08,09,1, 11.9,1,1, 8.854, 10448.656, 263.183, 52582.156 21/09/13,21:17:46,09,09,1, 11.9,1,1, 8.854, 10448.712, 263.227, 52582.204 21/09/13,21:17:46,10,09,1, 11.9,1,1, 8.854, 10448.750, 263.218, 52582.153 21/09/13,21:17:46,11,09,1, 11.9,1,1, 8.854, 10448.791, 263.157, 52582.123 21/09/13,21:17:46,12,09,1, 11.9,1,1, 8.854, 10448.795, 263.191, 52582.157 21/09/13,21:17:46,13,09,1, 11.9,1,1, 8.854, 10448.857, 263.230, 52582.206 21/09/13,21:17:46,14,09,1, 11.9,1,1, 8.854, 10448.873, 263.188, 52582.197 21/09/13,21:17:46,15,09,1, 11.9,1,1, 8.854, 10448.922, 263.179, 52582.184 21/09/13,21:17:46,16,09,1, 11.9,1,1, 8.854, 10448.989, 263.212, 52582.182 21/09/13,21:17:46,17,09,1, 11.9,1,1, 8.854, 10449.029, 263.201, 52582.209 21/09/13,21:17:46,18,09,1, 11.9,1,1, 8.854, 10449.062, 263.155, 52582.145 21/09/13,21:17:46,19,09,1, 11.9,1,1, 8.854, 10449.074, 263.130, 52582.108 21/09/13,21:17:47,00,10,1, 11.9,1,1, 8.848, 10449.071, 263.130, 52582.108 21/09/13,21:17:47,01,10,1, 11.9,1,1, 8.848, 10449.139, 263.170, 52582.161 21/09/13,21:17:47,02,10,1, 11.9,1,1, 8.848, 10449.205, 263.161, 52582.404 21/09/13,21:17:47,03,10,1, 11.9,1,1, 8.848, 10449.246, 263.131, 52582.059 21/09/13,21:17:47,04,10,1, 11.9,1,1, 8.848, 10449.302, 263.165, 52582.107 21/09/13,21:17:47,05,10,1, 11.9,1,1, 8.848, 10449.348, 263.167, 52582.117 21/09/13,21:17:47,06,10,1, 11.9,1,1, 8.848, 10449.388, 263.122, 52582.086 21/09/13,21:17:47,07,10,1, 11.9,1,1, 8.848, 10449.404, 263.158, 52582.150 21/09/13,21:17:47,08,10,1, 11.9,1,1, 8.848, 10449.458, 263.158, 52582.182 21/09/13,21:17:47,09,10,1, 11.9,1,1, 8.848, 10449.500, 263.132, 52582.176 21/09/13,21:17:47,10,10,1, 11.9,1,1, 8.848, 10449.524, 263.106, 52582.137 21/09/13,21:17:47,11,10,1, 11.9,1,1, 8.848, 10449.594, 263.157, 52582.157 21/09/13,21:17:47,12,10,1, 11.9,1,1, 8.848, 10449.630, 263.154, 52582.190 21/09/13,21:17:47,13,10,1, 11.9,1,1, 8.848, 10449.692, 263.112, 52582.113 21/09/13,21:17:47,14,10,1, 11.9,1,1, 8.848, 10449.703, 263.154, 52582.113 21/09/13,21:17:47,15,10,1, 11.9,1,1, 8.848, 10449.754, 263.147, 52582.158 21/09/13,21:17:47,16,10,1, 11.9,1,1, 8.848, 10449.784, 263.128, 52582.142 21/09/13,21:17:47,17,10,1, 11.9,1,1, 8.848, 10449.814, 263.083, 52582.080 21/09/13,21:17:47,18,10,1, 11.9,1,1, 8.848, 10449.840, 263.119, 52582.093 21/09/13,21:17:47,19,10,1, 11.9,1,1, 8.848, 10449.909, 263.127, 52581.983 21/09/13,21:17:48,00,10,1, 11.8,1,1, 8.849, 10449.905, 263.127, 52581.983 21/09/13,21:17:48,01,10,1, 11.8,1,1, 8.849, 10449.925, 263.127, 52582.084 21/09/13,21:17:48,02,10,1, 11.8,1,1, 8.849, 10449.979, 263.163, 52582.121 21/09/13,21:17:48,03,10,1, 11.8,1,1, 8.849, 10450.042, 263.152, 52582.115 21/09/13,21:17:48,04,10,1, 11.8,1,1, 8.849, 10450.086, 263.087, 52581.954 21/09/13,21:17:48,05,10,1, 11.8,1,1, 8.849, 10450.111, 263.140, 52582.199 21/09/13,21:17:48,06,10,1, 11.8,1,1, 8.849, 10450.204, 263.177, 52582.181 21/09/13,21:17:48,07,10,1, 11.8,1,1, 8.849, 10450.229, 263.120, 52582.161 21/09/13,21:17:48,08,10,1, 11.8,1,1, 8.849, 10450.232, 263.122, 52582.095 21/09/13,21:17:48,09,10,1, 11.8,1,1, 8.849, 10450.265, 263.130, 52582.127 21/09/13,21:17:48,10,10,1, 11.8,1,1, 8.849, 10450.318, 263.138, 52582.095 21/09/13,21:17:48,11,10,1, 11.8,1,1, 8.849, 10450.350, 263.087, 52582.063 21/09/13,21:17:48,12,10,1, 11.8,1,1, 8.849, 10450.362, 263.087, 52582.077 21/09/13,21:17:48,13,10,1, 11.8,1,1, 8.849, 10450.438, 263.177, 52582.112 21/09/13,21:17:48,14,10,1, 11.8,1,1, 8.849, 10450.449, 263.122, 52582.088 21/09/13,21:17:48,15,10,1, 11.8,1,1, 8.849, 10450.476, 263.120, 52582.055 21/09/13,21:17:48,16,10,1, 11.8,1,1, 8.849, 10450.525, 263.134, 52582.065 21/09/13,21:17:48,17,10,1, 11.8,1,1, 8.849, 10450.581, 263.201, 52582.118 21/09/13,21:17:48,18,10,1, 11.8,1,1, 8.849, 10450.622, 263.177, 52582.102 21/09/13,21:17:48,19,10,1, 11.8,1,1, 8.849, 10450.655, 263.144, 52582.032 21/09/13,21:17:49,00,10,1, 11.9,1,1, 8.847, 10450.648, 263.144, 52582.032 21/09/13,21:17:49,01,10,1, 11.9,1,1, 8.847, 10450.709, 263.214, 52582.090 21/09/13,21:17:49,02,10,1, 11.9,1,1, 8.847, 10450.769, 263.166, 52582.016 21/09/13,21:17:49,03,10,1, 11.9,1,1, 8.847, 10450.799, 263.185, 52582.043 21/09/13,21:17:49,04,10,1, 11.9,1,1, 8.847, 10450.839, 263.249, 52582.125 21/09/13,21:17:49,05,10,1, 11.9,1,1, 8.847, 10450.879, 263.217, 52582.076 21/09/13,21:17:49,06,10,1, 11.9,1,1, 8.847, 10450.904, 263.174, 52582.051 21/09/13,21:17:49,07,10,1, 11.9,1,1, 8.847, 10450.938, 263.218, 52582.078 21/09/13,21:17:49,08,10,1, 11.9,1,1, 8.847, 10450.999, 263.226, 52582.088 21/09/13,21:17:49,09,10,1, 11.9,1,1, 8.847, 10451.034, 263.206, 52582.113 21/09/13,21:17:49,10,10,1, 11.9,1,1, 8.847, 10451.034, 263.197, 52582.031 21/09/13,21:17:49,11,10,1, 11.9,1,1, 8.847, 10451.070, 263.238, 52582.045 21/09/13,21:17:49,12,10,1, 11.9,1,1, 8.847, 10451.130, 263.248, 52582.105 21/09/13,21:17:49,13,10,1, 11.9,1,1, 8.847, 10451.173, 263.186, 52582.075 21/09/13,21:17:49,14,10,1, 11.9,1,1, 8.847, 10451.202, 263.194, 52582.062 21/09/13,21:17:49,15,10,1, 11.9,1,1, 8.847, 10451.228, 263.268, 52582.094 21/09/13,21:17:49,16,10,1, 11.9,1,1, 8.847, 10451.277, 263.275, 52582.036 21/09/13,21:17:49,17,10,1, 11.9,1,1, 8.847, 10451.302, 263.205, 52581.996 21/09/13,21:17:49,18,10,1, 11.9,1,1, 8.847, 10451.344, 263.243, 52582.049 21/09/13,21:17:49,19,10,1, 11.9,1,1, 8.847, 10451.381, 263.295, 52582.057 21/09/13,21:17:50,00,10,1, 11.8,1,1, 8.850, 10451.374, 263.295, 52582.057 21/09/13,21:17:50,01,10,1, 11.8,1,1, 8.850, 10451.429, 263.227, 52581.980 21/09/13,21:17:50,02,10,1, 11.8,1,1, 8.850, 10451.473, 263.257, 52581.956 21/09/13,21:17:50,03,10,1, 11.8,1,1, 8.850, 10451.551, 263.302, 52582.062 21/09/13,21:17:50,04,10,1, 11.8,1,1, 8.850, 10451.534, 263.270, 52582.009 21/09/13,21:17:50,05,10,1, 11.8,1,1, 8.850, 10451.550, 263.277, 52582.024 21/09/13,21:17:50,06,10,1, 11.8,1,1, 8.850, 10451.602, 263.317, 52582.070 21/09/13,21:17:50,07,10,1, 11.8,1,1, 8.850, 10451.607, 263.305, 52582.102 21/09/13,21:17:50,08,10,1, 11.8,1,1, 8.850, 10451.650, 263.282, 52582.064 21/09/13,21:17:50,09,10,1, 11.8,1,1, 8.850, 10451.680, 263.297, 52582.050 21/09/13,21:17:50,10,10,1, 11.8,1,1, 8.850, 10451.704, 263.367, 52582.074 21/09/13,21:17:50,11,10,1, 11.8,1,1, 8.850, 10451.734, 263.359, 52582.092 21/09/13,21:17:50,12,10,1, 11.8,1,1, 8.850, 10451.750, 263.330, 52582.032 21/09/13,21:17:50,13,10,1, 11.8,1,1, 8.850, 10451.764, 263.359, 52582.046 21/09/13,21:17:50,14,10,1, 11.8,1,1, 8.850, 10451.814, 263.406, 52582.059 21/09/13,21:17:50,15,10,1, 11.8,1,1, 8.850, 10451.836, 263.344, 52582.026 21/09/13,21:17:50,16,10,1, 11.8,1,1, 8.850, 10451.863, 263.345, 52582.020 21/09/13,21:17:50,17,10,1, 11.8,1,1, 8.850, 10451.888, 263.416, 52582.078 21/09/13,21:17:50,18,10,1, 11.8,1,1, 8.850, 10451.944, 263.403, 52582.053 21/09/13,21:17:50,19,10,1, 11.8,1,1, 8.850, 10451.958, 263.348, 52582.014 21/09/13,21:17:51,00,10,1, 11.9,1,1, 8.850, 10451.950, 263.348, 52582.014 21/09/13,21:17:51,01,10,1, 11.9,1,1, 8.850, 10452.011, 263.406, 52582.030 21/09/13,21:17:51,02,10,1, 11.9,1,1, 8.850, 10452.048, 263.409, 52582.038 21/09/13,21:17:51,03,10,1, 11.9,1,1, 8.850, 10452.066, 263.410, 52582.016 21/09/13,21:17:51,04,10,1, 11.9,1,1, 8.850, 10452.090, 263.427, 52582.006 21/09/13,21:17:51,05,10,1, 11.9,1,1, 8.850, 10452.123, 263.455, 52582.059 21/09/13,21:17:51,06,10,1, 11.9,1,1, 8.850, 10452.172, 263.412, 52582.036 21/09/13,21:17:51,07,10,1, 11.9,1,1, 8.850, 10452.147, 263.425, 52582.040 21/09/13,21:17:51,08,10,1, 11.9,1,1, 8.850, 10452.206, 263.469, 52582.029 21/09/13,21:17:51,09,10,1, 11.9,1,1, 8.850, 10452.266, 263.488, 52582.056 21/09/13,21:17:51,10,10,1, 11.9,1,1, 8.850, 10452.261, 263.422, 52582.068 21/09/13,21:17:51,11,10,1, 11.9,1,1, 8.850, 10452.298, 263.417, 52582.011 21/09/13,21:17:51,12,10,1, 11.9,1,1, 8.850, 10452.370, 263.455, 52581.994 21/09/13,21:17:51,13,10,1, 11.9,1,1, 8.850, 10452.386, 263.454, 52581.978 21/09/13,21:17:51,14,10,1, 11.9,1,1, 8.850, 10452.392, 263.440, 52581.990 21/09/13,21:17:51,15,10,1, 11.9,1,1, 8.850, 10452.436, 263.501, 52582.018 21/09/13,21:17:51,16,10,1, 11.9,1,1, 8.850, 10452.427, 263.484, 52582.044 21/09/13,21:17:51,17,10,1, 11.9,1,1, 8.850, 10452.464, 263.443, 52581.982 21/09/13,21:17:51,18,10,1, 11.9,1,1, 8.850, 10452.514, 263.460, 52581.969 21/09/13,21:17:51,19,10,1, 11.9,1,1, 8.850, 10452.553, 263.497, 52582.002 21/09/13,21:17:52,00,10,1, 11.8,1,1, 8.849, 10452.551, 263.497, 52582.002 21/09/13,21:17:52,01,10,1, 11.8,1,1, 8.849, 10452.621, 263.458, 52581.944 21/09/13,21:17:52,02,10,1, 11.8,1,1, 8.849, 10452.638, 263.507, 52581.960 21/09/13,21:17:52,03,10,1, 11.8,1,1, 8.849, 10452.676, 263.539, 52582.000 21/09/13,21:17:52,04,10,1, 11.8,1,1, 8.849, 10452.728, 263.526, 52582.027 21/09/13,21:17:52,05,10,1, 11.8,1,1, 8.849, 10452.717, 263.470, 52581.924 21/09/13,21:17:52,06,10,1, 11.8,1,1, 8.849, 10452.754, 263.514, 52581.955 21/09/13,21:17:52,07,10,1, 11.8,1,1, 8.849, 10452.815, 263.560, 52581.979 21/09/13,21:17:52,08,10,1, 11.8,1,1, 8.849, 10452.826, 263.521, 52581.973 21/09/13,21:17:52,09,10,1, 11.8,1,1, 8.849, 10452.848, 263.534, 52581.907 21/09/13,21:17:52,10,10,1, 11.8,1,1, 8.849, 10452.896, 263.576, 52581.954 21/09/13,21:17:52,11,10,1, 11.8,1,1, 8.849, 10452.915, 263.561, 52581.980 21/09/13,21:17:52,12,10,1, 11.8,1,1, 8.849, 10452.927, 263.505, 52581.912 21/09/13,21:17:52,13,10,1, 11.8,1,1, 8.849, 10452.986, 263.550, 52581.942 21/09/13,21:17:52,14,10,1, 11.8,1,1, 8.849, 10453.027, 263.583, 52581.970 21/09/13,21:17:52,15,10,1, 11.8,1,1, 8.849, 10453.028, 263.553, 52581.929 21/09/13,21:17:52,16,10,1, 11.8,1,1, 8.849, 10453.053, 263.495, 52581.881 21/09/13,21:17:52,17,10,1, 11.8,1,1, 8.849, 10453.097, 263.547, 52581.897 21/09/13,21:17:52,18,10,1, 11.8,1,1, 8.849, 10453.124, 263.582, 52581.945 21/09/13,21:17:52,19,10,1, 11.8,1,1, 8.849, 10453.201, 263.525, 52581.780 21/09/13,21:17:53,00,10,1, 11.9,1,1, 8.853, 10453.193, 263.525, 52581.780 21/09/13,21:17:53,01,10,1, 11.9,1,1, 8.853, 10453.213, 263.549, 52581.936 21/09/13,21:17:53,02,10,1, 11.9,1,1, 8.853, 10453.258, 263.546, 52581.918 21/09/13,21:17:53,03,10,1, 11.9,1,1, 8.853, 10453.266, 263.511, 52581.900 21/09/13,21:17:53,04,10,1, 11.9,1,1, 8.853, 10453.301, 263.520, 52581.902 21/09/13,21:17:53,05,10,1, 11.9,1,1, 8.853, 10453.338, 263.553, 52581.868 21/09/13,21:17:53,06,10,1, 11.9,1,1, 8.853, 10453.389, 263.571, 52581.916 21/09/13,21:17:53,07,10,1, 11.9,1,1, 8.853, 10453.378, 263.485, 52581.858 21/09/13,21:17:53,08,10,1, 11.9,1,1, 8.853, 10453.434, 263.546, 52581.892 21/09/13,21:17:53,09,10,1, 11.9,1,1, 8.853, 10453.462, 263.539, 52581.847 21/09/13,21:17:53,10,10,1, 11.9,1,1, 8.853, 10453.496, 263.535, 52581.827 21/09/13,21:17:53,11,10,1, 11.9,1,1, 8.853, 10453.519, 263.493, 52581.788 21/09/13,21:17:53,12,10,1, 11.9,1,1, 8.853, 10453.533, 263.504, 52581.807 21/09/13,21:17:53,13,10,1, 11.9,1,1, 8.853, 10453.593, 263.543, 52581.779 21/09/13,21:17:53,14,10,1, 11.9,1,1, 8.853, 10453.607, 263.481, 52581.767 21/09/13,21:17:53,15,10,1, 11.9,1,1, 8.853, 10453.634, 263.488, 52581.744 21/09/13,21:17:53,16,10,1, 11.9,1,1, 8.853, 10453.680, 263.522, 52581.734 21/09/13,21:17:53,17,10,1, 11.9,1,1, 8.853, 10453.713, 263.503, 52581.755 21/09/13,21:17:53,18,10,1, 11.9,1,1, 8.853, 10453.722, 263.492, 52581.747 21/09/13,21:17:53,19,10,1, 11.9,1,1, 8.853, 10453.758, 263.495, 52581.754 21/09/13,21:17:54,00,10,1, 11.9,1,1, 8.851, 10453.752, 263.495, 52581.754 21/09/13,21:17:54,01,10,1, 11.9,1,1, 8.851, 10453.839, 263.470, 52581.762 21/09/13,21:17:54,02,10,1, 11.9,1,1, 8.851, 10453.834, 263.465, 52581.742 21/09/13,21:17:54,03,10,1, 11.9,1,1, 8.851, 10453.885, 263.487, 52581.717 21/09/13,21:17:54,04,10,1, 11.9,1,1, 8.851, 10453.919, 263.522, 52581.741 21/09/13,21:17:54,05,10,1, 11.9,1,1, 8.851, 10453.943, 263.461, 52581.714 21/09/13,21:17:54,06,10,1, 11.9,1,1, 8.851, 10453.986, 263.448, 52581.649 21/09/13,21:17:54,07,10,1, 11.9,1,1, 8.851, 10454.034, 263.480, 52581.687 21/09/13,21:17:54,08,10,1, 11.9,1,1, 8.851, 10454.068, 263.507, 52581.685 21/09/13,21:17:54,09,10,1, 11.9,1,1, 8.851, 10454.077, 263.475, 52581.686 21/09/13,21:17:54,10,10,1, 11.9,1,1, 8.851, 10454.063, 263.485, 52581.649 21/09/13,21:17:54,11,10,1, 11.9,1,1, 8.851, 10454.118, 263.520, 52581.636 21/09/13,21:17:54,12,10,1, 11.9,1,1, 8.851, 10454.181, 263.504, 52581.653 21/09/13,21:17:54,13,10,1, 11.9,1,1, 8.851, 10454.194, 263.476, 52581.637 21/09/13,21:17:54,14,10,1, 11.9,1,1, 8.851, 10454.236, 263.502, 52581.639 21/09/13,21:17:54,15,10,1, 11.9,1,1, 8.851, 10454.241, 263.536, 52581.609 21/09/13,21:17:54,16,10,1, 11.9,1,1, 8.851, 10454.267, 263.473, 52581.635 21/09/13,21:17:54,17,10,1, 11.9,1,1, 8.851, 10454.304, 263.472, 52581.539 21/09/13,21:17:54,18,10,1, 11.9,1,1, 8.851, 10454.339, 263.517, 52581.566 21/09/13,21:17:54,19,10,1, 11.9,1,1, 8.851, 10454.404, 263.499, 52581.617 21/09/13,21:17:55,00,10,1, 11.9,1,1, 8.851, 10454.403, 263.499, 52581.617 21/09/13,21:17:55,01,10,1, 11.9,1,1, 8.851, 10454.429, 263.495, 52581.583 21/09/13,21:17:55,02,10,1, 11.9,1,1, 8.851, 10454.463, 263.503, 52581.602 21/09/13,21:17:55,03,10,1, 11.9,1,1, 8.851, 10454.502, 263.500, 52581.557 21/09/13,21:17:55,04,10,1, 11.9,1,1, 8.851, 10454.512, 263.435, 52581.492 21/09/13,21:17:55,05,10,1, 11.9,1,1, 8.851, 10454.545, 263.502, 52581.554 21/09/13,21:17:55,06,10,1, 11.9,1,1, 8.851, 10454.610, 263.498, 52581.564 21/09/13,21:17:55,07,10,1, 11.9,1,1, 8.851, 10454.616, 263.438, 52581.547 21/09/13,21:17:55,08,10,1, 11.9,1,1, 8.851, 10454.648, 263.470, 52581.517 21/09/13,21:17:55,09,10,1, 11.9,1,1, 8.851, 10454.667, 263.475, 52581.494 21/09/13,21:17:55,10,10,1, 11.9,1,1, 8.851, 10454.711, 263.493, 52581.531 21/09/13,21:17:55,11,10,1, 11.9,1,1, 8.851, 10454.749, 263.440, 52581.499 21/09/13,21:17:55,12,10,1, 11.9,1,1, 8.851, 10454.756, 263.440, 52581.449 21/09/13,21:17:55,13,10,1, 11.9,1,1, 8.851, 10454.818, 263.496, 52581.454 21/09/13,21:17:55,14,10,1, 11.9,1,1, 8.851, 10454.837, 263.476, 52581.503 21/09/13,21:17:55,15,10,1, 11.9,1,1, 8.851, 10454.873, 263.437, 52581.431 21/09/13,21:17:55,16,10,1, 11.9,1,1, 8.851, 10454.898, 263.478, 52581.472 21/09/13,21:17:55,17,10,1, 11.9,1,1, 8.851, 10454.922, 263.464, 52581.437 21/09/13,21:17:55,18,10,1, 11.9,1,1, 8.851, 10454.958, 263.427, 52581.433 21/09/13,21:17:55,19,10,1, 11.9,1,1, 8.851, 10454.963, 263.438, 52581.406 21/09/13,21:17:56,00,10,1, 11.9,1,1, 8.853, 10454.962, 263.438, 52581.406 21/09/13,21:17:56,01,10,1, 11.9,1,1, 8.853, 10455.055, 263.478, 52581.381 21/09/13,21:17:56,02,10,1, 11.9,1,1, 8.853, 10455.047, 263.412, 52581.365 21/09/13,21:17:56,03,10,1, 11.9,1,1, 8.853, 10455.080, 263.430, 52581.381 21/09/13,21:17:56,04,10,1, 11.9,1,1, 8.853, 10455.131, 263.483, 52581.364 21/09/13,21:17:56,05,10,1, 11.9,1,1, 8.853, 10455.155, 263.426, 52581.344 21/09/13,21:17:56,06,10,1, 11.9,1,1, 8.853, 10455.145, 263.394, 52581.380 21/09/13,21:17:56,07,10,1, 11.9,1,1, 8.853, 10455.219, 263.419, 52581.323 21/09/13,21:17:56,08,10,1, 11.9,1,1, 8.853, 10455.214, 263.444, 52581.377 21/09/13,21:17:56,09,10,1, 11.9,1,1, 8.853, 10455.287, 263.437, 52581.351 21/09/13,21:17:56,10,10,1, 11.9,1,1, 8.853, 10455.292, 263.389, 52581.323 21/09/13,21:17:56,11,10,1, 11.9,1,1, 8.853, 10455.338, 263.445, 52581.307 21/09/13,21:17:56,12,10,1, 11.9,1,1, 8.853, 10455.374, 263.452, 52581.355 21/09/13,21:17:56,13,10,1, 11.9,1,1, 8.853, 10455.381, 263.358, 52581.258 21/09/13,21:17:56,14,10,1, 11.9,1,1, 8.853, 10455.422, 263.378, 52581.266 21/09/13,21:17:56,15,10,1, 11.9,1,1, 8.853, 10455.456, 263.413, 52581.281 21/09/13,21:17:56,16,10,1, 11.9,1,1, 8.853, 10455.486, 263.370, 52581.303 21/09/13,21:17:56,17,10,1, 11.9,1,1, 8.853, 10455.498, 263.325, 52581.206 21/09/13,21:17:56,18,10,1, 11.9,1,1, 8.853, 10455.518, 263.368, 52581.204 21/09/13,21:17:56,19,10,1, 11.9,1,1, 8.853, 10455.558, 263.386, 52581.258 21/09/13,21:17:57,00,10,1, 11.9,1,1, 8.853, 10455.555, 263.386, 52581.258 21/09/13,21:17:57,01,10,1, 11.9,1,1, 8.853, 10455.571, 263.305, 52581.054 21/09/13,21:17:57,02,10,1, 11.9,1,1, 8.853, 10455.604, 263.345, 52581.289 21/09/13,21:17:57,03,10,1, 11.9,1,1, 8.853, 10455.638, 263.348, 52581.214 21/09/13,21:17:57,04,10,1, 11.9,1,1, 8.853, 10455.621, 263.376, 52581.316 21/09/13,21:17:57,05,10,1, 11.9,1,1, 8.853, 10455.701, 263.372, 52581.149 21/09/13,21:17:57,06,10,1, 11.9,1,1, 8.853, 10455.729, 263.378, 52581.183 21/09/13,21:17:57,07,10,1, 11.9,1,1, 8.853, 10455.675, 263.352, 52581.174 21/09/13,21:17:57,08,10,1, 11.9,1,1, 8.853, 10455.718, 263.338, 52581.192 21/09/13,21:17:57,09,10,1, 11.9,1,1, 8.853, 10455.757, 263.352, 52581.134 21/09/13,21:17:57,10,10,1, 11.9,1,1, 8.853, 10455.750, 263.314, 52581.147 21/09/13,21:17:57,11,10,1, 11.9,1,1, 8.853, 10455.796, 263.354, 52581.172 21/09/13,21:17:57,12,10,1, 11.9,1,1, 8.853, 10455.770, 263.314, 52581.090 21/09/13,21:17:57,13,10,1, 11.9,1,1, 8.853, 10455.823, 263.346, 52581.099 21/09/13,21:17:57,14,10,1, 11.9,1,1, 8.853, 10455.837, 263.319, 52581.143 21/09/13,21:17:57,15,10,1, 11.9,1,1, 8.853, 10455.838, 263.302, 52581.119 21/09/13,21:17:57,16,10,1, 11.9,1,1, 8.853, 10455.859, 263.315, 52581.081 21/09/13,21:17:57,17,10,1, 11.9,1,1, 8.853, 10455.909, 263.316, 52581.104 21/09/13,21:17:57,18,10,1, 11.9,1,1, 8.853, 10455.923, 263.302, 52581.108 21/09/13,21:17:57,19,10,1, 11.9,1,1, 8.853, 10455.930, 263.276, 52581.061 21/09/13,21:17:58,00,10,1, 11.8,1,1, 8.852, 10455.930, 263.276, 52581.061 21/09/13,21:17:58,01,10,1, 11.8,1,1, 8.852, 10455.974, 263.281, 52581.096 21/09/13,21:17:58,02,10,1, 11.8,1,1, 8.852, 10455.988, 263.313, 52581.104 21/09/13,21:17:58,03,10,1, 11.8,1,1, 8.852, 10455.969, 263.267, 52581.063 21/09/13,21:17:58,04,10,1, 11.8,1,1, 8.852, 10455.996, 263.255, 52581.055 21/09/13,21:17:58,05,10,1, 11.8,1,1, 8.852, 10456.037, 263.242, 52581.024 21/09/13,21:17:58,06,10,1, 11.8,1,1, 8.852, 10456.025, 263.260, 52581.186 21/09/13,21:17:58,07,10,1, 11.8,1,1, 8.852, 10456.092, 263.240, 52581.027 21/09/13,21:17:58,08,10,1, 11.8,1,1, 8.852, 10456.098, 263.214, 52581.007 21/09/13,21:17:58,09,10,1, 11.8,1,1, 8.852, 10456.094, 263.196, 52580.975 21/09/13,21:17:58,10,10,1, 11.8,1,1, 8.852, 10456.128, 263.200, 52581.020 21/09/13,21:17:58,11,10,1, 11.8,1,1, 8.852, 10456.114, 263.192, 52580.969 21/09/13,21:17:58,12,10,1, 11.8,1,1, 8.852, 10456.141, 263.199, 52580.986 21/09/13,21:17:58,13,10,1, 11.8,1,1, 8.852, 10456.170, 263.191, 52580.966 21/09/13,21:17:58,14,10,1, 11.8,1,1, 8.852, 10456.168, 263.164, 52580.959 21/09/13,21:17:58,15,10,1, 11.8,1,1, 8.852, 10456.183, 263.161, 52580.925 21/09/13,21:17:58,16,10,1, 11.8,1,1, 8.852, 10456.199, 263.155, 52580.966 21/09/13,21:17:58,17,10,1, 11.8,1,1, 8.852, 10456.190, 263.125, 52580.934 21/09/13,21:17:58,18,10,1, 11.8,1,1, 8.852, 10456.227, 263.107, 52580.933 21/09/13,21:17:58,19,10,1, 11.8,1,1, 8.852, 10456.233, 263.116, 52580.869 21/09/13,21:17:59,00,10,1, 11.9,1,1, 8.851, 10456.231, 263.116, 52580.869 21/09/13,21:17:59,01,10,1, 11.9,1,1, 8.851, 10456.254, 263.088, 52580.845 21/09/13,21:17:59,02,10,1, 11.9,1,1, 8.851, 10456.297, 263.093, 52580.864 21/09/13,21:17:59,03,10,1, 11.9,1,1, 8.851, 10456.286, 263.063, 52580.876 21/09/13,21:17:59,04,10,1, 11.9,1,1, 8.851, 10456.320, 263.052, 52580.860 21/09/13,21:17:59,05,10,1, 11.9,1,1, 8.851, 10456.329, 263.052, 52580.840 21/09/13,21:17:59,06,10,1, 11.9,1,1, 8.851, 10456.323, 263.047, 52580.860 21/09/13,21:17:59,07,10,1, 11.9,1,1, 8.851, 10456.343, 263.024, 52580.814 21/09/13,21:17:59,08,10,1, 11.9,1,1, 8.851, 10456.326, 263.024, 52580.781 21/09/13,21:17:59,09,10,1, 11.9,1,1, 8.851, 10456.346, 262.969, 52580.760 21/09/13,21:17:59,10,10,1, 11.9,1,1, 8.851, 10456.373, 262.979, 52580.780 21/09/13,21:17:59,11,10,1, 11.9,1,1, 8.851, 10456.379, 262.985, 52580.733 21/09/13,21:17:59,12,10,1, 11.9,1,1, 8.851, 10456.412, 262.938, 52580.743 21/09/13,21:17:59,13,10,1, 11.9,1,1, 8.851, 10456.419, 262.958, 52580.734 21/09/13,21:17:59,14,10,1, 11.9,1,1, 8.851, 10456.463, 262.923, 52580.727 21/09/13,21:17:59,15,10,1, 11.9,1,1, 8.851, 10456.462, 262.920, 52580.709 21/09/13,21:17:59,16,10,1, 11.9,1,1, 8.851, 10456.499, 262.880, 52580.686 21/09/13,21:17:59,17,10,1, 11.9,1,1, 8.851, 10456.507, 262.864, 52580.667 21/09/13,21:17:59,18,10,1, 11.9,1,1, 8.851, 10456.484, 262.849, 52580.669 21/09/13,21:17:59,19,10,1, 11.9,1,1, 8.851, 10456.548, 262.849, 52580.633 21/09/13,21:18:00,00,10,1, 11.9,1,1, 8.850, 10456.548, 262.849, 52580.633 21/09/13,21:18:00,01,10,1, 11.9,1,1, 8.850, 10456.580, 262.815, 52580.614 21/09/13,21:18:00,02,10,1, 11.9,1,1, 8.850, 10456.571, 262.780, 52580.567 21/09/13,21:18:00,03,10,1, 11.9,1,1, 8.850, 10456.614, 262.782, 52580.597 21/09/13,21:18:00,04,10,1, 11.9,1,1, 8.850, 10456.630, 262.706, 52580.505 21/09/13,21:18:00,05,10,1, 11.9,1,1, 8.850, 10456.611, 262.679, 52580.472 21/09/13,21:18:00,06,10,1, 11.9,1,1, 8.850, 10456.654, 262.735, 52580.548 21/09/13,21:18:00,07,10,1, 11.9,1,1, 8.850, 10456.726, 262.706, 52580.542 21/09/13,21:18:00,08,10,1, 11.9,1,1, 8.850, 10456.697, 262.640, 52580.499 21/09/13,21:18:00,09,10,1, 11.9,1,1, 8.850, 10456.734, 262.616, 52580.478 21/09/13,21:18:00,10,10,1, 11.9,1,1, 8.850, 10456.776, 262.609, 52580.450 21/09/13,21:18:00,11,10,1, 11.9,1,1, 8.850, 10456.769, 262.593, 52580.467 21/09/13,21:18:00,12,10,1, 11.9,1,1, 8.850, 10456.784, 262.528, 52580.401 21/09/13,21:18:00,13,10,1, 11.9,1,1, 8.850, 10456.800, 262.536, 52580.388 21/09/13,21:18:00,14,10,1, 11.9,1,1, 8.850, 10456.847, 262.525, 52580.436 21/09/13,21:18:00,15,10,1, 11.9,1,1, 8.850, 10456.894, 262.463, 52580.353 21/09/13,21:18:00,16,10,1, 11.9,1,1, 8.850, 10456.900, 262.465, 52580.366 21/09/13,21:18:00,17,10,1, 11.9,1,1, 8.850, 10456.940, 262.446, 52580.344 21/09/13,21:18:00,18,10,1, 11.9,1,1, 8.850, 10456.976, 262.434, 52580.328 21/09/13,21:18:00,19,10,1, 11.9,1,1, 8.850, 10456.982, 262.382, 52580.304 21/09/13,21:18:01,00,10,1, 11.9,1,1, 8.849, 10456.982, 262.382, 52580.304 21/09/13,21:18:01,01,10,1, 11.9,1,1, 8.849, 10457.052, 262.375, 52580.313 21/09/13,21:18:01,02,10,1, 11.9,1,1, 8.849, 10457.068, 262.295, 52580.291 21/09/13,21:18:01,03,10,1, 11.9,1,1, 8.849, 10457.066, 262.245, 52580.258 21/09/13,21:18:01,04,10,1, 11.9,1,1, 8.849, 10457.119, 262.262, 52580.245 21/09/13,21:18:01,05,10,1, 11.9,1,1, 8.849, 10457.157, 262.277, 52580.237 21/09/13,21:18:01,06,10,1, 11.9,1,1, 8.849, 10457.172, 262.196, 52580.216 21/09/13,21:18:01,07,10,1, 11.9,1,1, 8.849, 10457.191, 262.159, 52580.200 21/09/13,21:18:01,08,10,1, 11.9,1,1, 8.849, 10457.253, 262.159, 52580.178 21/09/13,21:18:01,09,10,1, 11.9,1,1, 8.849, 10457.265, 262.125, 52580.173 21/09/13,21:18:01,10,10,1, 11.9,1,1, 8.849, 10457.322, 262.049, 52580.142 21/09/13,21:18:01,11,10,1, 11.9,1,1, 8.849, 10457.375, 262.111, 52580.147 21/09/13,21:18:01,12,10,1, 11.9,1,1, 8.849, 10457.373, 262.070, 52580.158 21/09/13,21:18:01,13,10,1, 11.9,1,1, 8.849, 10457.452, 262.008, 52580.033 21/09/13,21:18:01,14,10,1, 11.9,1,1, 8.849, 10457.476, 261.953, 52580.039 21/09/13,21:18:01,15,10,1, 11.9,1,1, 8.849, 10457.515, 261.981, 52580.031 21/09/13,21:18:01,16,10,1, 11.9,1,1, 8.849, 10457.550, 261.977, 52580.044 21/09/13,21:18:01,17,10,1, 11.9,1,1, 8.849, 10457.584, 261.904, 52579.999 21/09/13,21:18:01,18,10,1, 11.9,1,1, 8.849, 10457.586, 261.859, 52579.973 21/09/13,21:18:01,19,10,1, 11.9,1,1, 8.849, 10457.627, 261.865, 52580.001 21/09/13,21:18:02,00,10,1, 11.9,1,1, 8.850, 10457.624, 261.865, 52580.001 21/09/13,21:18:02,01,10,1, 11.9,1,1, 8.850, 10457.724, 261.776, 52580.007 21/09/13,21:18:02,02,10,1, 11.9,1,1, 8.850, 10457.772, 261.757, 52579.955 21/09/13,21:18:02,03,10,1, 11.9,1,1, 8.850, 10457.824, 261.765, 52579.954 21/09/13,21:18:02,04,10,1, 11.9,1,1, 8.850, 10457.879, 261.702, 52579.961 21/09/13,21:18:02,05,10,1, 11.9,1,1, 8.850, 10457.917, 261.642, 52579.921 21/09/13,21:18:02,06,10,1, 11.9,1,1, 8.850, 10457.907, 261.696, 52580.055 21/09/13,21:18:02,07,10,1, 11.9,1,1, 8.850, 10458.022, 261.613, 52579.869 21/09/13,21:18:02,08,10,1, 11.9,1,1, 8.850, 10458.047, 261.579, 52579.873 21/09/13,21:18:02,09,10,1, 11.9,1,1, 8.850, 10458.072, 261.510, 52579.840 21/09/13,21:18:02,10,10,1, 11.9,1,1, 8.850, 10458.121, 261.538, 52579.853 21/09/13,21:18:02,11,10,1, 11.9,1,1, 8.850, 10458.160, 261.521, 52579.851 21/09/13,21:18:02,12,10,1, 11.9,1,1, 8.850, 10458.206, 261.463, 52579.829 21/09/13,21:18:02,13,10,1, 11.9,1,1, 8.850, 10458.239, 261.434, 52579.790 21/09/13,21:18:02,14,10,1, 11.9,1,1, 8.850, 10458.296, 261.447, 52579.809 21/09/13,21:18:02,15,10,1, 11.9,1,1, 8.850, 10458.342, 261.375, 52579.767 21/09/13,21:18:02,16,10,1, 11.9,1,1, 8.850, 10458.373, 261.302, 52579.719 21/09/13,21:18:02,17,10,1, 11.9,1,1, 8.850, 10458.413, 261.326, 52579.724 21/09/13,21:18:02,18,10,1, 11.9,1,1, 8.850, 10458.493, 261.308, 52579.710 21/09/13,21:18:02,19,10,1, 11.9,1,1, 8.850, 10458.548, 261.243, 52579.706 21/09/13,21:18:03,00,10,1, 11.9,1,1, 8.852, 10458.542, 261.243, 52579.706 21/09/13,21:18:03,01,10,1, 11.9,1,1, 8.852, 10458.642, 261.189, 52579.672 21/09/13,21:18:03,02,10,1, 11.9,1,1, 8.852, 10458.669, 261.172, 52579.672 21/09/13,21:18:03,03,10,1, 11.9,1,1, 8.852, 10458.709, 261.105, 52579.632 21/09/13,21:18:03,04,10,1, 11.9,1,1, 8.852, 10458.764, 261.080, 52579.631 21/09/13,21:18:03,05,10,1, 11.9,1,1, 8.852, 10458.815, 261.068, 52579.602 21/09/13,21:18:03,06,10,1, 11.9,1,1, 8.852, 10458.874, 261.063, 52579.621 21/09/13,21:18:03,07,10,1, 11.9,1,1, 8.852, 10458.899, 260.965, 52579.557 21/09/13,21:18:03,08,10,1, 11.9,1,1, 8.852, 10458.992, 260.964, 52579.570 21/09/13,21:18:03,09,10,1, 11.9,1,1, 8.852, 10458.995, 260.947, 52579.667 21/09/13,21:18:03,10,10,1, 11.9,1,1, 8.852, 10459.076, 260.881, 52579.419 21/09/13,21:18:03,11,10,1, 11.9,1,1, 8.852, 10459.123, 260.844, 52579.441 21/09/13,21:18:03,12,10,1, 11.9,1,1, 8.852, 10459.150, 260.851, 52579.444 21/09/13,21:18:03,13,10,1, 11.9,1,1, 8.852, 10459.205, 260.810, 52579.424 21/09/13,21:18:03,14,10,1, 11.9,1,1, 8.852, 10459.258, 260.779, 52579.456 21/09/13,21:18:03,15,10,1, 11.9,1,1, 8.852, 10459.314, 260.746, 52579.413 21/09/13,21:18:03,16,10,1, 11.9,1,1, 8.852, 10459.372, 260.733, 52579.453 21/09/13,21:18:03,17,10,1, 11.9,1,1, 8.852, 10459.432, 260.724, 52579.426 21/09/13,21:18:03,18,10,1, 11.9,1,1, 8.852, 10459.481, 260.633, 52579.369 21/09/13,21:18:03,19,10,1, 11.9,1,1, 8.852, 10459.503, 260.617, 52579.354 21/09/13,21:18:04,00,10,1, 11.9,1,1, 8.847, 10459.502, 260.617, 52579.354 21/09/13,21:18:04,01,10,1, 11.9,1,1, 8.847, 10459.637, 260.560, 52579.343 21/09/13,21:18:04,02,10,1, 11.9,1,1, 8.847, 10459.663, 260.525, 52579.323 21/09/13,21:18:04,03,10,1, 11.9,1,1, 8.847, 10459.704, 260.498, 52579.307 21/09/13,21:18:04,04,10,1, 11.9,1,1, 8.847, 10459.807, 260.509, 52579.332 21/09/13,21:18:04,05,10,1, 11.9,1,1, 8.847, 10459.845, 260.438, 52579.309 21/09/13,21:18:04,06,10,1, 11.9,1,1, 8.847, 10459.900, 260.386, 52579.271 21/09/13,21:18:04,07,10,1, 11.9,1,1, 8.847, 10459.928, 260.412, 52579.254 21/09/13,21:18:04,08,10,1, 11.9,1,1, 8.847, 10460.004, 260.414, 52579.240 21/09/13,21:18:04,09,10,1, 11.9,1,1, 8.847, 10460.083, 260.312, 52579.250 21/09/13,21:18:04,10,10,1, 11.9,1,1, 8.847, 10460.089, 260.281, 52579.185 21/09/13,21:18:04,11,10,1, 11.9,1,1, 8.847, 10460.171, 260.326, 52579.202 21/09/13,21:18:04,12,10,1, 11.9,1,1, 8.847, 10460.228, 260.267, 52579.203 21/09/13,21:18:04,13,10,1, 11.9,1,1, 8.847, 10460.275, 260.210, 52579.157 21/09/13,21:18:04,14,10,1, 11.9,1,1, 8.847, 10460.336, 260.202, 52579.151 21/09/13,21:18:04,15,10,1, 11.9,1,1, 8.847, 10460.402, 260.226, 52579.166 21/09/13,21:18:04,16,10,1, 11.9,1,1, 8.847, 10460.477, 260.156, 52579.154 21/09/13,21:18:04,17,10,1, 11.9,1,1, 8.847, 10460.500, 260.058, 52579.070 21/09/13,21:18:04,18,10,1, 11.9,1,1, 8.847, 10460.581, 260.060, 52579.069 21/09/13,21:18:04,19,10,1, 11.9,1,1, 8.847, 10460.663, 260.078, 52578.821 21/09/13,21:18:05,00,10,1, 11.8,1,1, 8.853, 10460.662, 260.078, 52578.821 21/09/13,21:18:05,01,10,1, 11.8,1,1, 8.853, 10460.710, 259.998, 52579.089 21/09/13,21:18:05,02,10,1, 11.8,1,1, 8.853, 10460.778, 259.992, 52579.039 21/09/13,21:18:05,03,10,1, 11.8,1,1, 8.853, 10460.856, 259.971, 52579.082 21/09/13,21:18:05,04,10,1, 11.8,1,1, 8.853, 10460.913, 259.912, 52578.995 21/09/13,21:18:05,05,10,1, 11.8,1,1, 8.853, 10460.973, 259.847, 52578.984 21/09/13,21:18:05,06,10,1, 11.8,1,1, 8.853, 10461.024, 259.887, 52578.997 21/09/13,21:18:05,07,10,1, 11.8,1,1, 8.853, 10461.063, 259.838, 52578.965 21/09/13,21:18:05,08,10,1, 11.8,1,1, 8.853, 10461.156, 259.802, 52578.941 21/09/13,21:18:05,09,10,1, 11.8,1,1, 8.853, 10461.187, 259.777, 52578.707 21/09/13,21:18:05,10,10,1, 11.8,1,1, 8.853, 10461.225, 259.786, 52579.052 21/09/13,21:18:05,11,10,1, 11.8,1,1, 8.853, 10461.327, 259.704, 52578.983 21/09/13,21:18:05,12,10,1, 11.8,1,1, 8.853, 10461.403, 259.643, 52578.789 21/09/13,21:18:05,13,10,1, 11.8,1,1, 8.853, 10461.438, 259.607, 52578.881 21/09/13,21:18:05,14,10,1, 11.8,1,1, 8.853, 10461.529, 259.641, 52578.932 21/09/13,21:18:05,15,10,1, 11.8,1,1, 8.853, 10461.549, 259.551, 52578.844 21/09/13,21:18:05,16,10,1, 11.8,1,1, 8.853, 10461.619, 259.491, 52578.793 21/09/13,21:18:05,17,10,1, 11.8,1,1, 8.853, 10461.681, 259.518, 52578.831 21/09/13,21:18:05,18,10,1, 11.8,1,1, 8.853, 10461.760, 259.469, 52578.802 21/09/13,21:18:05,19,10,1, 11.8,1,1, 8.853, 10461.805, 259.405, 52578.788 21/09/13,21:18:06,00,10,1, 11.9,1,1, 8.849, 10461.805, 259.405, 52578.788 21/09/13,21:18:06,01,10,1, 11.9,1,1, 8.849, 10461.919, 259.400, 52578.765 21/09/13,21:18:06,02,10,1, 11.9,1,1, 8.849, 10462.018, 259.363, 52578.788 21/09/13,21:18:06,03,10,1, 11.9,1,1, 8.849, 10462.076, 259.256, 52578.701 21/09/13,21:18:06,04,10,1, 11.9,1,1, 8.849, 10462.115, 259.271, 52578.703 21/09/13,21:18:06,05,10,1, 11.9,1,1, 8.849, 10462.176, 259.287, 52578.754 21/09/13,21:18:06,06,10,1, 11.9,1,1, 8.849, 10462.255, 259.226, 52578.703 21/09/13,21:18:06,07,10,1, 11.9,1,1, 8.849, 10462.327, 259.157, 52578.664 21/09/13,21:18:06,08,10,1, 11.9,1,1, 8.849, 10462.378, 259.163, 52578.654 21/09/13,21:18:06,09,10,1, 11.9,1,1, 8.849, 10462.445, 259.139, 52578.638 21/09/13,21:18:06,10,10,1, 11.9,1,1, 8.849, 10462.494, 259.079, 52578.614 21/09/13,21:18:06,11,10,1, 11.9,1,1, 8.849, 10462.540, 258.995, 52578.630 21/09/13,21:18:06,12,10,1, 11.9,1,1, 8.849, 10462.603, 258.998, 52578.593 21/09/13,21:18:06,13,10,1, 11.9,1,1, 8.849, 10462.705, 259.007, 52578.610 21/09/13,21:18:06,14,10,1, 11.9,1,1, 8.849, 10462.734, 258.927, 52578.514 21/09/13,21:18:06,15,10,1, 11.9,1,1, 8.849, 10462.803, 258.912, 52578.542 21/09/13,21:18:06,16,10,1, 11.9,1,1, 8.849, 10462.872, 258.909, 52578.532 21/09/13,21:18:06,17,10,1, 11.9,1,1, 8.849, 10462.934, 258.855, 52578.510 21/09/13,21:18:06,18,10,1, 11.9,1,1, 8.849, 10462.998, 258.775, 52578.486 21/09/13,21:18:06,19,10,1, 11.9,1,1, 8.849, 10463.032, 258.777, 52578.475 21/09/13,21:18:07,00,10,1, 11.8,1,1, 8.849, 10463.032, 258.777, 52578.475 21/09/13,21:18:07,01,10,1, 11.8,1,1, 8.849, 10463.176, 258.730, 52578.479 21/09/13,21:18:07,02,10,1, 11.8,1,1, 8.849, 10463.229, 258.674, 52578.448 21/09/13,21:18:07,03,10,1, 11.8,1,1, 8.849, 10463.311, 258.670, 52578.455 21/09/13,21:18:07,04,10,1, 11.8,1,1, 8.849, 10463.382, 258.643, 52578.444 21/09/13,21:18:07,05,10,1, 11.8,1,1, 8.849, 10463.443, 258.590, 52578.426 21/09/13,21:18:07,06,10,1, 11.8,1,1, 8.849, 10463.520, 258.549, 52578.410 21/09/13,21:18:07,07,10,1, 11.8,1,1, 8.849, 10463.577, 258.583, 52578.437 21/09/13,21:18:07,08,10,1, 11.8,1,1, 8.849, 10463.687, 258.536, 52578.429 21/09/13,21:18:07,09,10,1, 11.8,1,1, 8.849, 10463.730, 258.468, 52578.357 21/09/13,21:18:07,10,10,1, 11.8,1,1, 8.849, 10463.776, 258.423, 52578.363 21/09/13,21:18:07,11,10,1, 11.8,1,1, 8.849, 10463.870, 258.423, 52578.366 21/09/13,21:18:07,12,10,1, 11.8,1,1, 8.849, 10463.906, 258.402, 52578.340 21/09/13,21:18:07,13,10,1, 11.8,1,1, 8.849, 10463.979, 258.319, 52578.282 21/09/13,21:18:07,14,10,1, 11.8,1,1, 8.849, 10464.031, 258.317, 52578.269 21/09/13,21:18:07,15,10,1, 11.8,1,1, 8.849, 10464.099, 258.328, 52578.291 21/09/13,21:18:07,16,10,1, 11.8,1,1, 8.849, 10464.176, 258.261, 52578.351 21/09/13,21:18:07,17,10,1, 11.8,1,1, 8.849, 10464.274, 258.252, 52578.262 21/09/13,21:18:07,18,10,1, 11.8,1,1, 8.849, 10464.326, 258.225, 52578.263 21/09/13,21:18:07,19,10,1, 11.8,1,1, 8.849, 10464.396, 258.209, 52578.283 21/09/13,21:18:08,00,10,1, 11.9,1,1, 8.851, 10464.392, 258.209, 52578.283 21/09/13,21:18:08,01,10,1, 11.9,1,1, 8.851, 10464.533, 258.113, 52578.200 21/09/13,21:18:08,02,10,1, 11.9,1,1, 8.851, 10464.665, 258.112, 52578.020 21/09/13,21:18:08,03,10,1, 11.9,1,1, 8.851, 10464.681, 258.101, 52578.154 21/09/13,21:18:08,04,10,1, 11.9,1,1, 8.851, 10464.749, 258.029, 52578.158 21/09/13,21:18:08,05,10,1, 11.9,1,1, 8.851, 10464.816, 258.016, 52578.184 21/09/13,21:18:08,06,10,1, 11.9,1,1, 8.851, 10464.885, 258.026, 52578.166 21/09/13,21:18:08,07,10,1, 11.9,1,1, 8.851, 10464.963, 258.004, 52578.200 21/09/13,21:18:08,08,10,1, 11.9,1,1, 8.851, 10465.024, 257.913, 52578.150 21/09/13,21:18:08,09,10,1, 11.9,1,1, 8.851, 10465.079, 257.938, 52578.144 21/09/13,21:18:08,10,10,1, 11.9,1,1, 8.851, 10465.164, 257.941, 52578.150 21/09/13,21:18:08,11,10,1, 11.9,1,1, 8.851, 10465.210, 257.880, 52578.110 21/09/13,21:18:08,12,10,1, 11.9,1,1, 8.851, 10465.274, 257.810, 52578.075 21/09/13,21:18:08,13,10,1, 11.9,1,1, 8.851, 10465.348, 257.865, 52578.051 21/09/13,21:18:08,14,10,1, 11.9,1,1, 8.851, 10465.376, 257.830, 52578.282 21/09/13,21:18:08,15,10,1, 11.9,1,1, 8.851, 10465.449, 257.755, 52578.089 21/09/13,21:18:08,16,10,1, 11.9,1,1, 8.851, 10465.532, 257.786, 52578.087 21/09/13,21:18:08,17,10,1, 11.9,1,1, 8.851, 10465.618, 257.770, 52578.051 21/09/13,21:18:08,18,10,1, 11.9,1,1, 8.851, 10465.668, 257.727, 52578.044 21/09/13,21:18:08,19,10,1, 11.9,1,1, 8.851, 10465.728, 257.633, 52577.950 21/09/13,21:18:09,00,10,1, 11.9,1,1, 8.849, 10465.727, 257.633, 52577.950 21/09/13,21:18:09,01,10,1, 11.9,1,1, 8.849, 10465.878, 257.649, 52577.982 21/09/13,21:18:09,02,10,1, 11.9,1,1, 8.849, 10465.949, 257.607, 52577.980 21/09/13,21:18:09,03,10,1, 11.9,1,1, 8.849, 10466.019, 257.552, 52577.964 21/09/13,21:18:09,04,10,1, 11.9,1,1, 8.849, 10466.098, 257.567, 52577.974 21/09/13,21:18:09,05,10,1, 11.9,1,1, 8.849, 10466.170, 257.573, 52577.948 21/09/13,21:18:09,06,10,1, 11.9,1,1, 8.849, 10466.198, 257.487, 52577.938 21/09/13,21:18:09,07,10,1, 11.9,1,1, 8.849, 10466.290, 257.479, 52577.869 21/09/13,21:18:09,08,10,1, 11.9,1,1, 8.849, 10466.364, 257.463, 52577.879 21/09/13,21:18:09,09,10,1, 11.9,1,1, 8.849, 10466.400, 257.417, 52577.902 21/09/13,21:18:09,10,10,1, 11.9,1,1, 8.849, 10466.456, 257.364, 52577.880 21/09/13,21:18:09,11,10,1, 11.9,1,1, 8.849, 10466.530, 257.365, 52577.835 21/09/13,21:18:09,12,10,1, 11.9,1,1, 8.849, 10466.571, 257.371, 52577.838 21/09/13,21:18:09,13,10,1, 11.9,1,1, 8.849, 10466.661, 257.303, 52577.803 21/09/13,21:18:09,14,10,1, 11.9,1,1, 8.849, 10466.693, 257.266, 52577.783 21/09/13,21:18:09,15,10,1, 11.9,1,1, 8.849, 10466.761, 257.295, 52577.778 21/09/13,21:18:09,16,10,1, 11.9,1,1, 8.849, 10466.852, 257.272, 52577.811 21/09/13,21:18:09,17,10,1, 11.9,1,1, 8.849, 10466.876, 257.212, 52577.780 21/09/13,21:18:09,18,10,1, 11.9,1,1, 8.849, 10466.954, 257.200, 52577.785 21/09/13,21:18:09,19,10,1, 11.9,1,1, 8.849, 10467.005, 257.220, 52577.756 21/09/13,21:18:10,00,11,1, 11.9,1,1, 8.849, 10467.004, 257.220, 52577.756 21/09/13,21:18:10,01,11,1, 11.9,1,1, 8.849, 10467.129, 257.142, 52577.737 21/09/13,21:18:10,02,11,1, 11.9,1,1, 8.849, 10467.168, 257.138, 52577.723 21/09/13,21:18:10,03,11,1, 11.9,1,1, 8.849, 10467.231, 257.118, 52577.775 21/09/13,21:18:10,04,11,1, 11.9,1,1, 8.849, 10467.307, 257.086, 52577.753 21/09/13,21:18:10,05,11,1, 11.9,1,1, 8.849, 10467.325, 257.009, 52577.717 21/09/13,21:18:10,06,11,1, 11.9,1,1, 8.849, 10467.398, 257.043, 52577.706 21/09/13,21:18:10,07,11,1, 11.9,1,1, 8.849, 10467.464, 257.019, 52577.721 21/09/13,21:18:10,08,11,1, 11.9,1,1, 8.849, 10467.496, 256.987, 52577.696 21/09/13,21:18:10,09,11,1, 11.9,1,1, 8.849, 10467.512, 256.930, 52577.687 21/09/13,21:18:10,10,11,1, 11.9,1,1, 8.849, 10467.602, 256.953, 52577.739 21/09/13,21:18:10,11,11,1, 11.9,1,1, 8.849, 10467.615, 256.921, 52577.718 21/09/13,21:18:10,12,11,1, 11.9,1,1, 8.849, 10467.675, 256.829, 52577.620 21/09/13,21:18:10,13,11,1, 11.9,1,1, 8.849, 10467.731, 256.852, 52577.624 21/09/13,21:18:10,14,11,1, 11.9,1,1, 8.849, 10467.775, 256.876, 52577.693 21/09/13,21:18:10,15,11,1, 11.9,1,1, 8.849, 10467.829, 256.857, 52577.638 21/09/13,21:18:10,16,11,1, 11.9,1,1, 8.849, 10467.847, 256.779, 52577.583 21/09/13,21:18:10,17,11,1, 11.9,1,1, 8.849, 10467.898, 256.771, 52577.586 21/09/13,21:18:10,18,11,1, 11.9,1,1, 8.849, 10467.968, 256.780, 52577.652 21/09/13,21:18:10,19,11,1, 11.9,1,1, 8.849, 10467.989, 256.732, 52577.610 21/09/13,21:18:11,00,11,1, 11.9,1,1, 8.849, 10467.988, 256.732, 52577.610 21/09/13,21:18:11,01,11,1, 11.9,1,1, 8.849, 10468.082, 256.741, 52577.609 21/09/13,21:18:11,02,11,1, 11.9,1,1, 8.849, 10468.133, 256.712, 52577.605 21/09/13,21:18:11,03,11,1, 11.9,1,1, 8.849, 10468.148, 256.668, 52577.567 21/09/13,21:18:11,04,11,1, 11.9,1,1, 8.849, 10468.216, 256.687, 52577.594 21/09/13,21:18:11,05,11,1, 11.9,1,1, 8.849, 10468.244, 256.671, 52577.572 21/09/13,21:18:11,06,11,1, 11.9,1,1, 8.849, 10468.259, 256.647, 52577.563 21/09/13,21:18:11,07,11,1, 11.9,1,1, 8.849, 10468.281, 256.633, 52577.552 21/09/13,21:18:11,08,11,1, 11.9,1,1, 8.849, 10468.339, 256.638, 52577.581 21/09/13,21:18:11,09,11,1, 11.9,1,1, 8.849, 10468.375, 256.573, 52577.511 21/09/13,21:18:11,10,11,1, 11.9,1,1, 8.849, 10468.394, 256.606, 52577.498 21/09/13,21:18:11,11,11,1, 11.9,1,1, 8.849, 10468.439, 256.617, 52577.511 21/09/13,21:18:11,12,11,1, 11.9,1,1, 8.849, 10468.479, 256.574, 52577.485 21/09/13,21:18:11,13,11,1, 11.9,1,1, 8.849, 10468.500, 256.536, 52577.467 21/09/13,21:18:11,14,11,1, 11.9,1,1, 8.849, 10468.522, 256.578, 52577.526 21/09/13,21:18:11,15,11,1, 11.9,1,1, 8.849, 10468.538, 256.577, 52577.501 21/09/13,21:18:11,16,11,1, 11.9,1,1, 8.849, 10468.561, 256.503, 52577.447 21/09/13,21:18:11,17,11,1, 11.9,1,1, 8.849, 10468.588, 256.508, 52577.439 21/09/13,21:18:11,18,11,1, 11.9,1,1, 8.849, 10468.625, 256.533, 52577.522 21/09/13,21:18:11,19,11,1, 11.9,1,1, 8.849, 10468.620, 256.453, 52577.471 21/09/13,21:18:12,00,10,1, 11.8,1,1, 8.850, 10468.614, 256.453, 52577.471 21/09/13,21:18:12,01,10,1, 11.8,1,1, 8.850, 10468.672, 256.487, 52577.427 21/09/13,21:18:12,02,10,1, 11.8,1,1, 8.850, 10468.726, 256.453, 52577.466 21/09/13,21:18:12,03,10,1, 11.8,1,1, 8.850, 10468.712, 256.436, 52577.443 21/09/13,21:18:12,04,10,1, 11.8,1,1, 8.850, 10468.723, 256.473, 52577.423 21/09/13,21:18:12,05,10,1, 11.8,1,1, 8.850, 10468.767, 256.480, 52577.460 21/09/13,21:18:12,06,10,1, 11.8,1,1, 8.850, 10468.760, 256.405, 52577.419 21/09/13,21:18:12,07,10,1, 11.8,1,1, 8.850, 10468.768, 256.423, 52577.413 21/09/13,21:18:12,08,10,1, 11.8,1,1, 8.850, 10468.795, 256.453, 52577.427 21/09/13,21:18:12,09,10,1, 11.8,1,1, 8.850, 10468.823, 256.445, 52577.390 21/09/13,21:18:12,10,10,1, 11.8,1,1, 8.850, 10468.824, 256.369, 52577.354 21/09/13,21:18:12,11,10,1, 11.8,1,1, 8.850, 10468.816, 256.418, 52577.426 21/09/13,21:18:12,12,10,1, 11.8,1,1, 8.850, 10468.849, 256.423, 52577.439 21/09/13,21:18:12,13,10,1, 11.8,1,1, 8.850, 10468.830, 256.360, 52577.349 21/09/13,21:18:12,14,10,1, 11.8,1,1, 8.850, 10468.826, 256.387, 52577.377 21/09/13,21:18:12,15,10,1, 11.8,1,1, 8.850, 10468.850, 256.399, 52577.385 21/09/13,21:18:12,16,10,1, 11.8,1,1, 8.850, 10468.845, 256.351, 52577.394 21/09/13,21:18:12,17,10,1, 11.8,1,1, 8.850, 10468.855, 256.346, 52577.349 21/09/13,21:18:12,18,10,1, 11.8,1,1, 8.850, 10468.871, 256.362, 52577.349 21/09/13,21:18:12,19,10,1, 11.8,1,1, 8.850, 10468.871, 256.342, 52577.399 21/09/13,21:18:13,00,11,1, 11.9,1,1, 8.848, 10468.864, 256.342, 52577.399 21/09/13,21:18:13,01,11,1, 11.9,1,1, 8.848, 10468.873, 256.352, 52577.384 21/09/13,21:18:13,02,11,1, 11.9,1,1, 8.848, 10468.890, 256.342, 52577.405 21/09/13,21:18:13,03,11,1, 11.9,1,1, 8.848, 10468.837, 256.279, 52577.314 21/09/13,21:18:13,04,11,1, 11.9,1,1, 8.848, 10468.857, 256.335, 52577.304 21/09/13,21:18:13,05,11,1, 11.9,1,1, 8.848, 10468.888, 256.388, 52577.369 21/09/13,21:18:13,06,11,1, 11.9,1,1, 8.848, 10468.871, 256.323, 52577.390 21/09/13,21:18:13,07,11,1, 11.9,1,1, 8.848, 10468.836, 256.293, 52577.344 21/09/13,21:18:13,08,11,1, 11.9,1,1, 8.848, 10468.850, 256.355, 52577.385 21/09/13,21:18:13,09,11,1, 11.9,1,1, 8.848, 10468.828, 256.380, 52577.408 21/09/13,21:18:13,10,11,1, 11.9,1,1, 8.848, 10468.797, 256.292, 52577.321 21/09/13,21:18:13,11,11,1, 11.9,1,1, 8.848, 10468.774, 256.344, 52577.333 21/09/13,21:18:13,12,11,1, 11.9,1,1, 8.848, 10468.771, 256.369, 52577.374 21/09/13,21:18:13,13,11,1, 11.9,1,1, 8.848, 10468.771, 256.332, 52577.350 21/09/13,21:18:13,14,11,1, 11.9,1,1, 8.848, 10468.746, 256.314, 52577.343 21/09/13,21:18:13,15,11,1, 11.9,1,1, 8.848, 10468.707, 256.393, 52577.372 21/09/13,21:18:13,16,11,1, 11.9,1,1, 8.848, 10468.703, 256.361, 52577.347 21/09/13,21:18:13,17,11,1, 11.9,1,1, 8.848, 10468.677, 256.391, 52577.334 21/09/13,21:18:13,18,11,1, 11.9,1,1, 8.848, 10468.645, 256.399, 52577.360 21/09/13,21:18:13,19,11,1, 11.9,1,1, 8.848, 10468.641, 256.400, 52577.396 21/09/13,21:18:14,00,11,1, 11.8,1,1, 8.848, 10468.639, 256.400, 52577.396 21/09/13,21:18:14,01,11,1, 11.8,1,1, 8.848, 10468.564, 256.401, 52577.374 21/09/13,21:18:14,02,11,1, 11.8,1,1, 8.848, 10468.559, 256.470, 52577.402 21/09/13,21:18:14,03,11,1, 11.8,1,1, 8.848, 10468.543, 256.431, 52577.388 21/09/13,21:18:14,04,11,1, 11.8,1,1, 8.848, 10468.488, 256.422, 52577.373 21/09/13,21:18:14,05,11,1, 11.8,1,1, 8.848, 10468.463, 256.442, 52577.396 21/09/13,21:18:14,06,11,1, 11.8,1,1, 8.848, 10468.448, 256.482, 52577.415 21/09/13,21:18:14,07,11,1, 11.8,1,1, 8.848, 10468.400, 256.442, 52577.363 21/09/13,21:18:14,08,11,1, 11.8,1,1, 8.848, 10468.359, 256.476, 52577.404 21/09/13,21:18:14,09,11,1, 11.8,1,1, 8.848, 10468.347, 256.529, 52577.430 21/09/13,21:18:14,10,11,1, 11.8,1,1, 8.848, 10468.311, 256.488, 52577.400 21/09/13,21:18:14,11,11,1, 11.8,1,1, 8.848, 10468.233, 256.507, 52577.419 21/09/13,21:18:14,12,11,1, 11.8,1,1, 8.848, 10468.226, 256.568, 52577.408 21/09/13,21:18:14,13,11,1, 11.8,1,1, 8.848, 10468.218, 256.572, 52577.437 21/09/13,21:18:14,14,11,1, 11.8,1,1, 8.848, 10468.140, 256.546, 52577.366 21/09/13,21:18:14,15,11,1, 11.8,1,1, 8.848, 10468.125, 256.593, 52577.408 21/09/13,21:18:14,16,11,1, 11.8,1,1, 8.848, 10468.078, 256.591, 52577.411 21/09/13,21:18:14,17,11,1, 11.8,1,1, 8.848, 10468.022, 256.585, 52577.439 21/09/13,21:18:14,18,11,1, 11.8,1,1, 8.848, 10467.953, 256.622, 52577.427 21/09/13,21:18:14,19,11,1, 11.8,1,1, 8.848, 10467.952, 256.680, 52577.442 21/09/13,21:18:15,00,11,1, 11.9,1,1, 8.850, 10467.947, 256.680, 52577.442 21/09/13,21:18:15,01,11,1, 11.9,1,1, 8.850, 10467.855, 256.646, 52577.436 21/09/13,21:18:15,02,11,1, 11.9,1,1, 8.850, 10467.838, 256.719, 52577.452 21/09/13,21:18:15,03,11,1, 11.9,1,1, 8.850, 10467.796, 256.739, 52577.496 21/09/13,21:18:15,04,11,1, 11.9,1,1, 8.850, 10467.727, 256.719, 52577.468 21/09/13,21:18:15,05,11,1, 11.9,1,1, 8.850, 10467.661, 256.759, 52577.473 21/09/13,21:18:15,06,11,1, 11.9,1,1, 8.850, 10467.600, 256.808, 52577.493 21/09/13,21:18:15,07,11,1, 11.9,1,1, 8.850, 10467.547, 256.795, 52577.461 21/09/13,21:18:15,08,11,1, 11.9,1,1, 8.850, 10467.507, 256.800, 52577.487 21/09/13,21:18:15,09,11,1, 11.9,1,1, 8.850, 10467.462, 256.874, 52577.521 21/09/13,21:18:15,10,11,1, 11.9,1,1, 8.850, 10467.382, 256.876, 52577.537 21/09/13,21:18:15,11,11,1, 11.9,1,1, 8.850, 10467.330, 256.869, 52577.530 21/09/13,21:18:15,12,11,1, 11.9,1,1, 8.850, 10467.299, 256.897, 52577.529 21/09/13,21:18:15,13,11,1, 11.9,1,1, 8.850, 10467.264, 256.960, 52577.505 21/09/13,21:18:15,14,11,1, 11.9,1,1, 8.850, 10467.199, 256.904, 52577.536 21/09/13,21:18:15,15,11,1, 11.9,1,1, 8.850, 10467.128, 256.947, 52577.495 21/09/13,21:18:15,16,11,1, 11.9,1,1, 8.850, 10467.102, 257.027, 52577.560 21/09/13,21:18:15,17,11,1, 11.9,1,1, 8.850, 10467.026, 257.012, 52577.561 21/09/13,21:18:15,18,11,1, 11.9,1,1, 8.850, 10466.961, 257.012, 52577.528 21/09/13,21:18:15,19,11,1, 11.9,1,1, 8.850, 10466.930, 257.078, 52577.547 21/09/13,21:18:16,00,10,1, 11.9,1,1, 8.848, 10466.928, 257.078, 52577.547 21/09/13,21:18:16,01,10,1, 11.9,1,1, 8.848, 10466.834, 257.114, 52577.589 21/09/13,21:18:16,02,10,1, 11.9,1,1, 8.848, 10466.761, 257.112, 52577.551 21/09/13,21:18:16,03,10,1, 11.9,1,1, 8.848, 10466.709, 257.189, 52577.580 21/09/13,21:18:16,04,10,1, 11.9,1,1, 8.848, 10466.655, 257.191, 52577.613 21/09/13,21:18:16,05,10,1, 11.9,1,1, 8.848, 10466.590, 257.171, 52577.574 21/09/13,21:18:16,06,10,1, 11.9,1,1, 8.848, 10466.521, 257.259, 52577.580 21/09/13,21:18:16,07,10,1, 11.9,1,1, 8.848, 10466.470, 257.288, 52577.653 21/09/13,21:18:16,08,10,1, 11.9,1,1, 8.848, 10466.381, 257.243, 52577.569 21/09/13,21:18:16,09,10,1, 11.9,1,1, 8.848, 10466.365, 257.353, 52577.635 21/09/13,21:18:16,10,10,1, 11.9,1,1, 8.848, 10466.303, 257.388, 52577.615 21/09/13,21:18:16,11,10,1, 11.9,1,1, 8.848, 10466.225, 257.358, 52577.584 21/09/13,21:18:16,12,10,1, 11.9,1,1, 8.848, 10466.189, 257.392, 52577.601 21/09/13,21:18:16,13,10,1, 11.9,1,1, 8.848, 10466.108, 257.445, 52577.607 21/09/13,21:18:16,14,10,1, 11.9,1,1, 8.848, 10466.069, 257.444, 52577.634 21/09/13,21:18:16,15,10,1, 11.9,1,1, 8.848, 10466.012, 257.436, 52577.617 21/09/13,21:18:16,16,10,1, 11.9,1,1, 8.848, 10465.925, 257.490, 52577.643 21/09/13,21:18:16,17,10,1, 11.9,1,1, 8.848, 10465.865, 257.553, 52577.654 21/09/13,21:18:16,18,10,1, 11.9,1,1, 8.848, 10465.812, 257.513, 52577.648 21/09/13,21:18:16,19,10,1, 11.9,1,1, 8.848, 10465.714, 257.555, 52577.572 21/09/13,21:18:17,00,11,1, 11.9,1,1, 8.846, 10465.710, 257.555, 52577.572 21/09/13,21:18:17,01,11,1, 11.9,1,1, 8.846, 10465.579, 257.666, 52577.768 21/09/13,21:18:17,02,11,1, 11.9,1,1, 8.846, 10465.553, 257.646, 52577.666 21/09/13,21:18:17,03,11,1, 11.9,1,1, 8.846, 10465.482, 257.699, 52577.715 21/09/13,21:18:17,04,11,1, 11.9,1,1, 8.846, 10465.440, 257.744, 52577.785 21/09/13,21:18:17,05,11,1, 11.9,1,1, 8.846, 10465.368, 257.741, 52577.727 21/09/13,21:18:17,06,11,1, 11.9,1,1, 8.846, 10465.278, 257.774, 52577.710 21/09/13,21:18:17,07,11,1, 11.9,1,1, 8.846, 10465.229, 257.828, 52577.727 21/09/13,21:18:17,08,11,1, 11.9,1,1, 8.846, 10465.156, 257.848, 52577.715 21/09/13,21:18:17,09,11,1, 11.9,1,1, 8.846, 10465.064, 257.854, 52577.700 21/09/13,21:18:17,10,11,1, 11.9,1,1, 8.846, 10465.002, 257.926, 52577.717 21/09/13,21:18:17,11,11,1, 11.9,1,1, 8.846, 10464.984, 257.948, 52577.724 21/09/13,21:18:17,12,11,1, 11.9,1,1, 8.846, 10464.845, 257.931, 52577.669 21/09/13,21:18:17,13,11,1, 11.9,1,1, 8.846, 10464.815, 257.948, 52577.680 21/09/13,21:18:17,14,11,1, 11.9,1,1, 8.846, 10464.762, 258.038, 52577.755 21/09/13,21:18:17,15,11,1, 11.9,1,1, 8.846, 10464.702, 258.056, 52577.751 21/09/13,21:18:17,16,11,1, 11.9,1,1, 8.846, 10464.594, 258.050, 52577.699 21/09/13,21:18:17,17,11,1, 11.9,1,1, 8.846, 10464.545, 258.122, 52577.719 21/09/13,21:18:17,18,11,1, 11.9,1,1, 8.846, 10464.498, 258.166, 52577.798 21/09/13,21:18:17,19,11,1, 11.9,1,1, 8.846, 10464.386, 258.132, 52577.728 21/09/13,21:18:18,00,10,1, 11.8,1,1, 8.847, 10464.383, 258.132, 52577.728 21/09/13,21:18:18,01,10,1, 11.8,1,1, 8.847, 10464.262, 258.259, 52577.789 21/09/13,21:18:18,02,10,1, 11.8,1,1, 8.847, 10464.196, 258.247, 52577.743 21/09/13,21:18:18,03,10,1, 11.8,1,1, 8.847, 10464.085, 258.273, 52577.727 21/09/13,21:18:18,04,10,1, 11.8,1,1, 8.847, 10464.031, 258.360, 52577.793 21/09/13,21:18:18,05,10,1, 11.8,1,1, 8.847, 10463.974, 258.340, 52577.794 21/09/13,21:18:18,06,10,1, 11.8,1,1, 8.847, 10463.896, 258.372, 52577.762 21/09/13,21:18:18,07,10,1, 11.8,1,1, 8.847, 10463.853, 258.470, 52577.812 21/09/13,21:18:18,08,10,1, 11.8,1,1, 8.847, 10463.758, 258.481, 52577.858 21/09/13,21:18:18,09,10,1, 11.8,1,1, 8.847, 10463.698, 258.464, 52577.781 21/09/13,21:18:18,10,10,1, 11.8,1,1, 8.847, 10463.628, 258.571, 52578.094 21/09/13,21:18:18,11,10,1, 11.8,1,1, 8.847, 10463.629, 258.625, 52577.837 21/09/13,21:18:18,12,10,1, 11.8,1,1, 8.847, 10463.516, 258.598, 52577.798 21/09/13,21:18:18,13,10,1, 11.8,1,1, 8.847, 10463.429, 258.615, 52577.783 21/09/13,21:18:18,14,10,1, 11.8,1,1, 8.847, 10463.384, 258.715, 52577.861 21/09/13,21:18:18,15,10,1, 11.8,1,1, 8.847, 10463.305, 258.757, 52577.851 21/09/13,21:18:18,16,10,1, 11.8,1,1, 8.847, 10463.226, 258.736, 52577.836 21/09/13,21:18:18,17,10,1, 11.8,1,1, 8.847, 10463.127, 258.809, 52577.831 21/09/13,21:18:18,18,10,1, 11.8,1,1, 8.847, 10463.101, 258.873, 52577.868 21/09/13,21:18:18,19,10,1, 11.8,1,1, 8.847, 10463.056, 258.864, 52577.876 21/09/13,21:18:19,00,10,1, 11.9,1,1, 8.848, 10463.048, 258.864, 52577.876 21/09/13,21:18:19,01,10,1, 11.9,1,1, 8.848, 10462.908, 258.966, 52577.890 21/09/13,21:18:19,02,10,1, 11.9,1,1, 8.848, 10462.836, 258.986, 52577.896 21/09/13,21:18:19,03,10,1, 11.9,1,1, 8.848, 10462.741, 258.987, 52577.884 21/09/13,21:18:19,04,10,1, 11.9,1,1, 8.848, 10462.687, 259.096, 52577.928 21/09/13,21:18:19,05,10,1, 11.9,1,1, 8.848, 10462.619, 259.130, 52577.910 21/09/13,21:18:19,06,10,1, 11.9,1,1, 8.848, 10462.526, 259.091, 52577.894 21/09/13,21:18:19,07,10,1, 11.9,1,1, 8.848, 10462.438, 259.174, 52577.867 21/09/13,21:18:19,08,10,1, 11.9,1,1, 8.848, 10462.384, 259.259, 52577.972 21/09/13,21:18:19,09,10,1, 11.9,1,1, 8.848, 10462.332, 259.270, 52577.949 21/09/13,21:18:19,10,10,1, 11.9,1,1, 8.848, 10462.219, 259.275, 52577.907 21/09/13,21:18:19,11,10,1, 11.9,1,1, 8.848, 10462.164, 259.346, 52577.926 21/09/13,21:18:19,12,10,1, 11.9,1,1, 8.848, 10462.086, 259.358, 52577.954 21/09/13,21:18:19,13,10,1, 11.9,1,1, 8.848, 10462.012, 259.381, 52577.929 21/09/13,21:18:19,14,10,1, 11.9,1,1, 8.848, 10461.948, 259.446, 52577.945 21/09/13,21:18:19,15,10,1, 11.9,1,1, 8.848, 10461.868, 259.520, 52577.942 21/09/13,21:18:19,16,10,1, 11.9,1,1, 8.848, 10461.829, 259.552, 52577.798 21/09/13,21:18:19,17,10,1, 11.9,1,1, 8.848, 10461.707, 259.552, 52577.998 21/09/13,21:18:19,18,10,1, 11.9,1,1, 8.848, 10461.633, 259.636, 52577.997 21/09/13,21:18:19,19,10,1, 11.9,1,1, 8.848, 10461.561, 259.681, 52577.998 21/09/13,21:18:20,00,10,1, 11.8,1,1, 8.848, 10461.555, 259.681, 52577.998 21/09/13,21:18:20,01,10,1, 11.8,1,1, 8.848, 10461.396, 259.800, 52577.965 21/09/13,21:18:20,02,10,1, 11.8,1,1, 8.848, 10461.342, 259.848, 52578.006 21/09/13,21:18:20,03,10,1, 11.8,1,1, 8.848, 10461.268, 259.850, 52578.002 21/09/13,21:18:20,04,10,1, 11.8,1,1, 8.848, 10461.192, 259.873, 52577.947 21/09/13,21:18:20,05,10,1, 11.8,1,1, 8.848, 10461.126, 259.984, 52578.034 21/09/13,21:18:20,06,10,1, 11.8,1,1, 8.848, 10461.042, 260.001, 52578.050 21/09/13,21:18:20,07,10,1, 11.8,1,1, 8.848, 10460.977, 260.004, 52577.968 21/09/13,21:18:20,08,10,1, 11.8,1,1, 8.848, 10460.889, 260.100, 52578.012 21/09/13,21:18:20,09,10,1, 11.8,1,1, 8.848, 10460.837, 260.164, 52578.075 21/09/13,21:18:20,10,10,1, 11.8,1,1, 8.848, 10460.724, 260.141, 52578.028 21/09/13,21:18:20,11,10,1, 11.8,1,1, 8.848, 10460.679, 260.227, 52578.054 21/09/13,21:18:20,12,10,1, 11.8,1,1, 8.848, 10460.595, 260.325, 52578.093 21/09/13,21:18:20,13,10,1, 11.8,1,1, 8.848, 10460.537, 260.332, 52578.081 21/09/13,21:18:20,14,10,1, 11.8,1,1, 8.848, 10460.445, 260.342, 52578.032 21/09/13,21:18:20,15,10,1, 11.8,1,1, 8.848, 10460.386, 260.477, 52578.059 21/09/13,21:18:20,16,10,1, 11.8,1,1, 8.848, 10460.307, 260.535, 52578.116 21/09/13,21:18:20,17,10,1, 11.8,1,1, 8.848, 10460.215, 260.498, 52578.091 21/09/13,21:18:20,18,10,1, 11.8,1,1, 8.848, 10460.110, 260.569, 52578.081 21/09/13,21:18:20,19,10,1, 11.8,1,1, 8.848, 10460.098, 260.670, 52578.155 21/09/13,21:18:21,00,10,1, 11.9,1,1, 8.847, 10460.094, 260.670, 52578.155 21/09/13,21:18:21,01,10,1, 11.9,1,1, 8.847, 10459.892, 260.672, 52578.100 21/09/13,21:18:21,02,10,1, 11.9,1,1, 8.847, 10459.855, 260.796, 52578.169 21/09/13,21:18:21,03,10,1, 11.9,1,1, 8.847, 10459.779, 260.814, 52578.146 21/09/13,21:18:21,04,10,1, 11.9,1,1, 8.847, 10459.698, 260.833, 52578.172 21/09/13,21:18:21,05,10,1, 11.9,1,1, 8.847, 10459.617, 260.934, 52578.157 21/09/13,21:18:21,06,10,1, 11.9,1,1, 8.847, 10459.541, 260.972, 52578.197 21/09/13,21:18:21,07,10,1, 11.9,1,1, 8.847, 10459.449, 260.986, 52578.154 21/09/13,21:18:21,08,10,1, 11.9,1,1, 8.847, 10459.353, 261.033, 52578.174 21/09/13,21:18:21,09,10,1, 11.9,1,1, 8.847, 10459.297, 261.131, 52578.234 21/09/13,21:18:21,10,10,1, 11.9,1,1, 8.847, 10459.216, 261.162, 52578.167 21/09/13,21:18:21,11,10,1, 11.9,1,1, 8.847, 10459.115, 261.194, 52578.135 21/09/13,21:18:21,12,10,1, 11.9,1,1, 8.847, 10459.042, 261.284, 52578.204 21/09/13,21:18:21,13,10,1, 11.9,1,1, 8.847, 10458.997, 261.338, 52578.217 21/09/13,21:18:21,14,10,1, 11.9,1,1, 8.847, 10458.904, 261.316, 52578.208 21/09/13,21:18:21,15,10,1, 11.9,1,1, 8.847, 10458.822, 261.413, 52578.247 21/09/13,21:18:21,16,10,1, 11.9,1,1, 8.847, 10458.771, 261.469, 52578.264 21/09/13,21:18:21,17,10,1, 11.9,1,1, 8.847, 10458.687, 261.504, 52578.253 21/09/13,21:18:21,18,10,1, 11.9,1,1, 8.847, 10458.613, 261.548, 52578.207 21/09/13,21:18:21,19,10,1, 11.9,1,1, 8.847, 10458.522, 261.688, 52578.491 21/09/13,21:18:22,00,10,1, 11.9,1,1, 8.850, 10458.517, 261.688, 52578.491 21/09/13,21:18:22,01,10,1, 11.9,1,1, 8.850, 10458.412, 261.701, 52578.246 21/09/13,21:18:22,02,10,1, 11.9,1,1, 8.850, 10458.348, 261.774, 52578.286 21/09/13,21:18:22,03,10,1, 11.9,1,1, 8.850, 10458.317, 261.866, 52578.295 21/09/13,21:18:22,04,10,1, 11.9,1,1, 8.850, 10458.222, 261.866, 52578.242 21/09/13,21:18:22,05,10,1, 11.9,1,1, 8.850, 10458.156, 261.938, 52578.252 21/09/13,21:18:22,06,10,1, 11.9,1,1, 8.850, 10458.113, 262.030, 52578.332 21/09/13,21:18:22,07,10,1, 11.9,1,1, 8.850, 10458.038, 262.055, 52578.285 21/09/13,21:18:22,08,10,1, 11.9,1,1, 8.850, 10457.930, 262.066, 52578.252 21/09/13,21:18:22,09,10,1, 11.9,1,1, 8.850, 10457.869, 262.208, 52578.313 21/09/13,21:18:22,10,10,1, 11.9,1,1, 8.850, 10457.819, 262.246, 52578.323 21/09/13,21:18:22,11,10,1, 11.9,1,1, 8.850, 10457.739, 262.239, 52578.274 21/09/13,21:18:22,12,10,1, 11.9,1,1, 8.850, 10457.667, 262.326, 52578.287 21/09/13,21:18:22,13,10,1, 11.9,1,1, 8.850, 10457.598, 262.413, 52578.345 21/09/13,21:18:22,14,10,1, 11.9,1,1, 8.850, 10457.538, 262.411, 52578.268 21/09/13,21:18:22,15,10,1, 11.9,1,1, 8.850, 10457.461, 262.485, 52578.299 21/09/13,21:18:22,16,10,1, 11.9,1,1, 8.850, 10457.382, 262.557, 52578.305 21/09/13,21:18:22,17,10,1, 11.9,1,1, 8.850, 10457.354, 262.593, 52578.329 21/09/13,21:18:22,18,10,1, 11.9,1,1, 8.850, 10457.240, 262.612, 52578.311 21/09/13,21:18:22,19,10,1, 11.9,1,1, 8.850, 10457.164, 262.681, 52578.334 21/09/13,21:18:23,00,11,1, 11.9,1,1, 8.852, 10457.157, 262.681, 52578.334 21/09/13,21:18:23,01,11,1, 11.9,1,1, 8.852, 10457.052, 262.778, 52578.303 21/09/13,21:18:23,02,11,1, 11.9,1,1, 8.852, 10457.001, 262.874, 52578.345 21/09/13,21:18:23,03,11,1, 11.9,1,1, 8.852, 10456.937, 262.977, 52578.408 21/09/13,21:18:23,04,11,1, 11.9,1,1, 8.852, 10456.852, 262.982, 52578.369 21/09/13,21:18:23,05,11,1, 11.9,1,1, 8.852, 10456.794, 263.002, 52578.224 21/09/13,21:18:23,06,11,1, 11.9,1,1, 8.852, 10456.728, 263.117, 52578.409 21/09/13,21:18:23,07,11,1, 11.9,1,1, 8.852, 10456.649, 263.172, 52578.387 21/09/13,21:18:23,08,11,1, 11.9,1,1, 8.852, 10456.559, 263.173, 52578.360 21/09/13,21:18:23,09,11,1, 11.9,1,1, 8.852, 10456.481, 263.246, 52578.404 21/09/13,21:18:23,10,11,1, 11.9,1,1, 8.852, 10456.424, 263.304, 52578.451 21/09/13,21:18:23,11,11,1, 11.9,1,1, 8.852, 10456.366, 263.359, 52578.447 21/09/13,21:18:23,12,11,1, 11.9,1,1, 8.852, 10456.260, 263.387, 52578.400 21/09/13,21:18:23,13,11,1, 11.9,1,1, 8.852, 10456.244, 263.515, 52578.450 21/09/13,21:18:23,14,11,1, 11.9,1,1, 8.852, 10456.146, 263.546, 52578.509 21/09/13,21:18:23,15,11,1, 11.9,1,1, 8.852, 10456.079, 263.567, 52578.496 21/09/13,21:18:23,16,11,1, 11.9,1,1, 8.852, 10455.987, 263.659, 52578.473 21/09/13,21:18:23,17,11,1, 11.9,1,1, 8.852, 10455.945, 263.754, 52578.524 21/09/13,21:18:23,18,11,1, 11.9,1,1, 8.852, 10455.846, 263.764, 52578.507 21/09/13,21:18:23,19,11,1, 11.9,1,1, 8.852, 10455.758, 263.811, 52578.494 21/09/13,21:18:24,00,11,1, 11.9,1,1, 8.847, 10455.755, 263.811, 52578.494 21/09/13,21:18:24,01,11,1, 11.9,1,1, 8.847, 10455.673, 263.951, 52578.515 21/09/13,21:18:24,02,11,1, 11.9,1,1, 8.847, 10455.606, 263.980, 52578.488 21/09/13,21:18:24,03,11,1, 11.9,1,1, 8.847, 10455.564, 264.078, 52578.513 21/09/13,21:18:24,04,11,1, 11.9,1,1, 8.847, 10455.469, 264.151, 52578.534 21/09/13,21:18:24,05,11,1, 11.9,1,1, 8.847, 10455.427, 264.167, 52578.489 21/09/13,21:18:24,06,11,1, 11.9,1,1, 8.847, 10455.357, 264.243, 52578.549 21/09/13,21:18:24,07,11,1, 11.9,1,1, 8.847, 10455.283, 264.329, 52578.567 21/09/13,21:18:24,08,11,1, 11.9,1,1, 8.847, 10455.216, 264.357, 52578.547 21/09/13,21:18:24,09,11,1, 11.9,1,1, 8.847, 10455.131, 264.401, 52578.557 21/09/13,21:18:24,10,11,1, 11.9,1,1, 8.847, 10455.092, 264.491, 52578.553 21/09/13,21:18:24,11,11,1, 11.9,1,1, 8.847, 10455.014, 264.539, 52578.584 21/09/13,21:18:24,12,11,1, 11.9,1,1, 8.847, 10454.947, 264.548, 52578.547 21/09/13,21:18:24,13,11,1, 11.9,1,1, 8.847, 10454.904, 264.650, 52578.560 21/09/13,21:18:24,14,11,1, 11.9,1,1, 8.847, 10454.804, 264.700, 52578.570 21/09/13,21:18:24,15,11,1, 11.9,1,1, 8.847, 10454.751, 264.716, 52578.569 21/09/13,21:18:24,16,11,1, 11.9,1,1, 8.847, 10454.658, 264.768, 52578.594 21/09/13,21:18:24,17,11,1, 11.9,1,1, 8.847, 10454.606, 264.873, 52578.627 21/09/13,21:18:24,18,11,1, 11.9,1,1, 8.847, 10454.535, 264.895, 52578.515 21/09/13,21:18:24,19,11,1, 11.9,1,1, 8.847, 10454.428, 264.902, 52578.597 21/09/13,21:18:25,00,11,1, 11.9,1,1, 8.849, 10454.420, 264.902, 52578.597 21/09/13,21:18:25,01,11,1, 11.9,1,1, 8.849, 10454.276, 265.078, 52578.609 21/09/13,21:18:25,02,11,1, 11.9,1,1, 8.849, 10454.214, 265.121, 52578.617 21/09/13,21:18:25,03,11,1, 11.9,1,1, 8.849, 10454.115, 265.159, 52578.604 21/09/13,21:18:25,04,11,1, 11.9,1,1, 8.849, 10454.070, 265.273, 52578.650 21/09/13,21:18:25,05,11,1, 11.9,1,1, 8.849, 10453.972, 265.290, 52578.625 21/09/13,21:18:25,06,11,1, 11.9,1,1, 8.849, 10453.867, 265.327, 52578.641 21/09/13,21:18:25,07,11,1, 11.9,1,1, 8.849, 10453.773, 265.416, 52578.634 21/09/13,21:18:25,08,11,1, 11.9,1,1, 8.849, 10453.715, 265.492, 52578.690 21/09/13,21:18:25,09,11,1, 11.9,1,1, 8.849, 10453.635, 265.490, 52578.647 21/09/13,21:18:25,10,11,1, 11.9,1,1, 8.849, 10453.575, 265.582, 52578.656 21/09/13,21:18:25,11,11,1, 11.9,1,1, 8.849, 10453.498, 265.692, 52578.741 21/09/13,21:18:25,12,11,1, 11.9,1,1, 8.849, 10453.416, 265.691, 52578.690 21/09/13,21:18:25,13,11,1, 11.9,1,1, 8.849, 10453.320, 265.752, 52578.679 21/09/13,21:18:25,14,11,1, 11.9,1,1, 8.849, 10453.194, 265.859, 52578.708 21/09/13,21:18:25,15,11,1, 11.9,1,1, 8.849, 10453.156, 265.904, 52578.740 21/09/13,21:18:25,16,11,1, 11.9,1,1, 8.849, 10453.026, 265.910, 52578.727 21/09/13,21:18:25,17,11,1, 11.9,1,1, 8.849, 10452.967, 266.025, 52578.781 21/09/13,21:18:25,18,11,1, 11.9,1,1, 8.849, 10452.888, 266.085, 52578.775 21/09/13,21:18:25,19,11,1, 11.9,1,1, 8.849, 10452.766, 266.101, 52578.731 21/09/13,21:18:26,00,11,1, 11.9,1,1, 8.849, 10452.759, 266.101, 52578.731 21/09/13,21:18:26,01,11,1, 11.9,1,1, 8.849, 10452.619, 266.267, 52578.799 21/09/13,21:18:26,02,11,1, 11.9,1,1, 8.849, 10452.536, 266.337, 52578.807 21/09/13,21:18:26,03,11,1, 11.9,1,1, 8.849, 10452.413, 266.361, 52578.759 21/09/13,21:18:26,04,11,1, 11.9,1,1, 8.849, 10452.350, 266.459, 52578.815 21/09/13,21:18:26,05,11,1, 11.9,1,1, 8.849, 10452.269, 266.523, 52578.856 21/09/13,21:18:26,06,11,1, 11.9,1,1, 8.849, 10452.187, 266.515, 52578.819 21/09/13,21:18:26,07,11,1, 11.9,1,1, 8.849, 10452.079, 266.630, 52578.800 21/09/13,21:18:26,08,11,1, 11.9,1,1, 8.849, 10452.034, 266.714, 52578.869 21/09/13,21:18:26,09,11,1, 11.9,1,1, 8.849, 10451.916, 266.713, 52578.863 21/09/13,21:18:26,10,11,1, 11.9,1,1, 8.849, 10451.824, 266.789, 52578.902 21/09/13,21:18:26,11,11,1, 11.9,1,1, 8.849, 10451.759, 266.865, 52578.868 21/09/13,21:18:26,12,11,1, 11.9,1,1, 8.849, 10451.655, 266.910, 52578.905 21/09/13,21:18:26,13,11,1, 11.9,1,1, 8.849, 10451.564, 266.930, 52578.859 21/09/13,21:18:26,14,11,1, 11.9,1,1, 8.849, 10451.486, 266.980, 52578.870 21/09/13,21:18:26,15,11,1, 11.9,1,1, 8.849, 10451.392, 267.068, 52578.887 21/09/13,21:18:26,16,11,1, 11.9,1,1, 8.849, 10451.313, 267.072, 52578.858 21/09/13,21:18:26,17,11,1, 11.9,1,1, 8.849, 10451.193, 267.132, 52578.858 21/09/13,21:18:26,18,11,1, 11.9,1,1, 8.849, 10451.127, 267.227, 52578.905 21/09/13,21:18:26,19,11,1, 11.9,1,1, 8.849, 10451.026, 267.231, 52578.891 21/09/13,21:18:27,00,11,1, 11.9,1,1, 8.848, 10451.024, 267.231, 52578.891 21/09/13,21:18:27,01,11,1, 11.9,1,1, 8.848, 10450.831, 267.343, 52578.886 21/09/13,21:18:27,02,11,1, 11.9,1,1, 8.848, 10450.740, 267.427, 52578.971 21/09/13,21:18:27,03,11,1, 11.9,1,1, 8.848, 10450.677, 267.396, 52578.940 21/09/13,21:18:27,04,11,1, 11.9,1,1, 8.848, 10450.572, 267.502, 52578.892 21/09/13,21:18:27,05,11,1, 11.9,1,1, 8.848, 10450.488, 267.579, 52578.955 21/09/13,21:18:27,06,11,1, 11.9,1,1, 8.848, 10450.417, 267.614, 52579.000 21/09/13,21:18:27,07,11,1, 11.9,1,1, 8.848, 10450.304, 267.639, 52578.906 21/09/13,21:18:27,08,11,1, 11.9,1,1, 8.848, 10450.213, 267.733, 52578.949 21/09/13,21:18:27,09,11,1, 11.9,1,1, 8.848, 10450.108, 267.770, 52578.945 21/09/13,21:18:27,10,11,1, 11.9,1,1, 8.848, 10450.022, 267.779, 52578.921 21/09/13,21:18:27,11,11,1, 11.9,1,1, 8.848, 10449.928, 267.852, 52578.919 21/09/13,21:18:27,12,11,1, 11.9,1,1, 8.848, 10449.840, 267.943, 52578.989 21/09/13,21:18:27,13,11,1, 11.9,1,1, 8.848, 10449.736, 267.950, 52578.954 21/09/13,21:18:27,14,11,1, 11.9,1,1, 8.848, 10449.633, 267.976, 52578.965 21/09/13,21:18:27,15,11,1, 11.9,1,1, 8.848, 10449.557, 268.116, 52579.036 21/09/13,21:18:27,16,11,1, 11.9,1,1, 8.848, 10449.471, 268.131, 52579.001 21/09/13,21:18:27,17,11,1, 11.9,1,1, 8.848, 10449.375, 268.152, 52579.023 21/09/13,21:18:27,18,11,1, 11.9,1,1, 8.848, 10449.264, 268.241, 52579.030 21/09/13,21:18:27,19,11,1, 11.9,1,1, 8.848, 10449.189, 268.323, 52579.051 21/09/13,21:18:28,00,10,1, 11.9,1,1, 8.846, 10449.188, 268.323, 52579.051 21/09/13,21:18:28,01,10,1, 11.9,1,1, 8.846, 10448.943, 268.377, 52579.048 21/09/13,21:18:28,02,10,1, 11.9,1,1, 8.846, 10448.868, 268.479, 52579.074 21/09/13,21:18:28,03,10,1, 11.9,1,1, 8.846, 10448.775, 268.490, 52579.069 21/09/13,21:18:28,04,10,1, 11.9,1,1, 8.846, 10448.645, 268.528, 52579.042 21/09/13,21:18:28,05,10,1, 11.9,1,1, 8.846, 10448.586, 268.608, 52579.045 21/09/13,21:18:28,06,10,1, 11.9,1,1, 8.846, 10448.494, 268.697, 52579.089 21/09/13,21:18:28,07,10,1, 11.9,1,1, 8.846, 10448.366, 268.667, 52579.068 21/09/13,21:18:28,08,10,1, 11.9,1,1, 8.846, 10448.295, 268.762, 52579.100 21/09/13,21:18:28,09,10,1, 11.9,1,1, 8.846, 10448.183, 268.849, 52579.119 21/09/13,21:18:28,10,10,1, 11.9,1,1, 8.846, 10448.081, 268.867, 52579.163 21/09/13,21:18:28,11,10,1, 11.9,1,1, 8.846, 10447.987, 268.910, 52579.089 21/09/13,21:18:28,12,10,1, 11.9,1,1, 8.846, 10447.864, 268.981, 52579.138 21/09/13,21:18:28,13,10,1, 11.9,1,1, 8.846, 10447.786, 269.023, 52579.286 21/09/13,21:18:28,14,10,1, 11.9,1,1, 8.846, 10447.668, 269.032, 52579.114 21/09/13,21:18:28,15,10,1, 11.9,1,1, 8.846, 10447.566, 269.131, 52579.282 21/09/13,21:18:28,16,10,1, 11.9,1,1, 8.846, 10447.442, 269.202, 52579.177 21/09/13,21:18:28,17,10,1, 11.9,1,1, 8.846, 10447.327, 269.185, 52579.150 21/09/13,21:18:28,18,10,1, 11.9,1,1, 8.846, 10447.243, 269.226, 52579.143 21/09/13,21:18:28,19,10,1, 11.9,1,1, 8.846, 10447.141, 269.330, 52579.172 21/09/13,21:18:29,00,11,1, 11.9,1,1, 8.847, 10447.135, 269.330, 52579.172 21/09/13,21:18:29,01,11,1, 11.9,1,1, 8.847, 10446.961, 269.332, 52579.153 21/09/13,21:18:29,02,11,1, 11.9,1,1, 8.847, 10446.839, 269.421, 52579.157 21/09/13,21:18:29,03,11,1, 11.9,1,1, 8.847, 10446.722, 269.467, 52579.182 21/09/13,21:18:29,04,11,1, 11.9,1,1, 8.847, 10446.651, 269.495, 52579.209 21/09/13,21:18:29,05,11,1, 11.9,1,1, 8.847, 10446.537, 269.523, 52579.198 21/09/13,21:18:29,06,11,1, 11.9,1,1, 8.847, 10446.416, 269.605, 52579.187 21/09/13,21:18:29,07,11,1, 11.9,1,1, 8.847, 10446.310, 269.595, 52579.166 21/09/13,21:18:29,08,11,1, 11.9,1,1, 8.847, 10446.197, 269.620, 52579.179 21/09/13,21:18:29,09,11,1, 11.9,1,1, 8.847, 10446.093, 269.707, 52579.175 21/09/13,21:18:29,10,11,1, 11.9,1,1, 8.847, 10446.009, 269.751, 52579.199 21/09/13,21:18:29,11,11,1, 11.9,1,1, 8.847, 10445.918, 269.762, 52579.169 21/09/13,21:18:29,12,11,1, 11.9,1,1, 8.847, 10445.782, 269.808, 52579.178 21/09/13,21:18:29,13,11,1, 11.9,1,1, 8.847, 10445.717, 269.903, 52579.215 21/09/13,21:18:29,14,11,1, 11.9,1,1, 8.847, 10445.576, 269.899, 52579.221 21/09/13,21:18:29,15,11,1, 11.9,1,1, 8.847, 10445.452, 269.932, 52579.221 21/09/13,21:18:29,16,11,1, 11.9,1,1, 8.847, 10445.361, 270.028, 52579.232 21/09/13,21:18:29,17,11,1, 11.9,1,1, 8.847, 10445.264, 270.063, 52579.258 21/09/13,21:18:29,18,11,1, 11.9,1,1, 8.847, 10445.145, 270.060, 52579.215 21/09/13,21:18:29,19,11,1, 11.9,1,1, 8.847, 10445.057, 270.145, 52579.224 21/09/13,21:18:30,00,09,1, 11.9,1,1, 8.849, 10445.057, 270.145, 52579.224 21/09/13,21:18:30,01,09,1, 11.9,1,1, 8.849, 10444.824, 270.182, 52579.241 21/09/13,21:18:30,02,09,1, 11.9,1,1, 8.849, 10444.725, 270.232, 52579.242 21/09/13,21:18:30,03,09,1, 11.9,1,1, 8.849, 10444.612, 270.317, 52579.252 21/09/13,21:18:30,04,09,1, 11.9,1,1, 8.849, 10444.527, 270.306, 52579.236 21/09/13,21:18:30,05,09,1, 11.9,1,1, 8.849, 10444.409, 270.343, 52579.232 21/09/13,21:18:30,06,09,1, 11.9,1,1, 8.849, 10444.301, 270.418, 52579.248 21/09/13,21:18:30,07,09,1, 11.9,1,1, 8.849, 10444.219, 270.466, 52579.289 21/09/13,21:18:30,08,09,1, 11.9,1,1, 8.849, 10444.077, 270.444, 52579.229 21/09/13,21:18:30,09,09,1, 11.9,1,1, 8.849, 10444.006, 270.545, 52579.444 21/09/13,21:18:30,10,09,1, 11.9,1,1, 8.849, 10443.887, 270.553, 52579.178 21/09/13,21:18:30,11,09,1, 11.9,1,1, 8.849, 10443.747, 270.586, 52579.246 21/09/13,21:18:30,12,09,1, 11.9,1,1, 8.849, 10443.648, 270.605, 52579.213 21/09/13,21:18:30,13,09,1, 11.9,1,1, 8.849, 10443.558, 270.701, 52579.253 21/09/13,21:18:30,14,09,1, 11.9,1,1, 8.849, 10443.456, 270.733, 52579.531 21/09/13,21:18:30,15,09,1, 11.9,1,1, 8.849, 10443.372, 270.734, 52579.301 21/09/13,21:18:30,16,09,1, 11.9,1,1, 8.849, 10443.256, 270.758, 52579.275 21/09/13,21:18:30,17,09,1, 11.9,1,1, 8.849, 10443.164, 270.791, 52579.293 21/09/13,21:18:30,18,09,1, 11.9,1,1, 8.849, 10443.039, 270.843, 52579.267 21/09/13,21:18:30,19,09,1, 11.9,1,1, 8.849, 10442.948, 270.886, 52579.275 21/09/13,21:18:31,00,09,1, 11.8,1,1, 8.849, 10442.946, 270.886, 52579.275 21/09/13,21:18:31,01,09,1, 11.8,1,1, 8.849, 10442.745, 270.923, 52579.251 21/09/13,21:18:31,02,09,1, 11.8,1,1, 8.849, 10442.622, 270.959, 52579.248 21/09/13,21:18:31,03,09,1, 11.8,1,1, 8.849, 10442.504, 271.042, 52579.270 21/09/13,21:18:31,04,09,1, 11.8,1,1, 8.849, 10442.427, 271.086, 52579.276 21/09/13,21:18:31,05,09,1, 11.8,1,1, 8.849, 10442.319, 271.075, 52579.258 21/09/13,21:18:31,06,09,1, 11.8,1,1, 8.849, 10442.208, 271.096, 52579.289 21/09/13,21:18:31,07,09,1, 11.8,1,1, 8.849, 10442.142, 271.187, 52579.316 21/09/13,21:18:31,08,09,1, 11.8,1,1, 8.849, 10441.995, 271.160, 52579.274 21/09/13,21:18:31,09,09,1, 11.8,1,1, 8.849, 10441.882, 271.222, 52579.261 21/09/13,21:18:31,10,09,1, 11.8,1,1, 8.849, 10441.799, 271.295, 52579.306 21/09/13,21:18:31,11,09,1, 11.8,1,1, 8.849, 10441.722, 271.335, 52579.327 21/09/13,21:18:31,12,09,1, 11.8,1,1, 8.849, 10441.592, 271.315, 52579.271 21/09/13,21:18:31,13,09,1, 11.8,1,1, 8.849, 10441.507, 271.404, 52579.301 21/09/13,21:18:31,14,09,1, 11.8,1,1, 8.849, 10441.400, 271.406, 52579.108 21/09/13,21:18:31,15,09,1, 11.8,1,1, 8.849, 10441.299, 271.429, 52579.255 21/09/13,21:18:31,16,09,1, 11.8,1,1, 8.849, 10441.181, 271.510, 52579.277 21/09/13,21:18:31,17,09,1, 11.8,1,1, 8.849, 10441.102, 271.559, 52579.324 21/09/13,21:18:31,18,09,1, 11.8,1,1, 8.849, 10441.009, 271.535, 52579.295 21/09/13,21:18:31,19,09,1, 11.8,1,1, 8.849, 10440.917, 271.579, 52579.305 21/09/13,21:18:32,00,09,1, 11.9,1,1, 8.847, 10440.910, 271.579, 52579.305 21/09/13,21:18:32,01,09,1, 11.9,1,1, 8.847, 10440.709, 271.665, 52579.316 21/09/13,21:18:32,02,09,1, 11.9,1,1, 8.847, 10440.622, 271.668, 52579.306 21/09/13,21:18:32,03,09,1, 11.9,1,1, 8.847, 10440.516, 271.718, 52579.331 21/09/13,21:18:32,04,09,1, 11.9,1,1, 8.847, 10440.434, 271.769, 52579.343 21/09/13,21:18:32,05,09,1, 11.9,1,1, 8.847, 10440.319, 271.769, 52579.429 21/09/13,21:18:32,06,09,1, 11.9,1,1, 8.847, 10440.274, 271.824, 52579.320 21/09/13,21:18:32,07,09,1, 11.9,1,1, 8.847, 10440.149, 271.877, 52579.325 21/09/13,21:18:32,08,09,1, 11.9,1,1, 8.847, 10440.085, 271.882, 52579.346 21/09/13,21:18:32,09,09,1, 11.9,1,1, 8.847, 10439.967, 271.910, 52579.296 21/09/13,21:18:32,10,09,1, 11.9,1,1, 8.847, 10439.889, 271.992, 52579.354 21/09/13,21:18:32,11,09,1, 11.9,1,1, 8.847, 10439.806, 272.012, 52579.383 21/09/13,21:18:32,12,09,1, 11.9,1,1, 8.847, 10439.715, 272.018, 52579.348 21/09/13,21:18:32,13,09,1, 11.9,1,1, 8.847, 10439.622, 272.036, 52579.319 21/09/13,21:18:32,14,09,1, 11.9,1,1, 8.847, 10439.521, 272.110, 52579.335 21/09/13,21:18:32,15,09,1, 11.9,1,1, 8.847, 10439.434, 272.090, 52579.346 21/09/13,21:18:32,16,09,1, 11.9,1,1, 8.847, 10439.337, 272.110, 52579.323 21/09/13,21:18:32,17,09,1, 11.9,1,1, 8.847, 10439.267, 272.187, 52579.353 21/09/13,21:18:32,18,09,1, 11.9,1,1, 8.847, 10439.165, 272.205, 52579.360 21/09/13,21:18:32,19,09,1, 11.9,1,1, 8.847, 10439.077, 272.182, 52579.335 21/09/13,21:18:33,00,11,1, 11.9,1,1, 8.848, 10439.074, 272.182, 52579.335 21/09/13,21:18:33,01,11,1, 11.9,1,1, 8.848, 10438.927, 272.283, 52579.342 21/09/13,21:18:33,02,11,1, 11.9,1,1, 8.848, 10438.840, 272.287, 52579.321 21/09/13,21:18:33,03,11,1, 11.9,1,1, 8.848, 10438.744, 272.303, 52579.330 21/09/13,21:18:33,04,11,1, 11.9,1,1, 8.848, 10438.677, 272.379, 52579.349 21/09/13,21:18:33,05,11,1, 11.9,1,1, 8.848, 10438.592, 272.401, 52579.356 21/09/13,21:18:33,06,11,1, 11.9,1,1, 8.848, 10438.481, 272.373, 52579.319 21/09/13,21:18:33,07,11,1, 11.9,1,1, 8.848, 10438.398, 272.421, 52579.278 21/09/13,21:18:33,08,11,1, 11.9,1,1, 8.848, 10438.345, 272.464, 52579.310 21/09/13,21:18:33,09,11,1, 11.9,1,1, 8.848, 10438.242, 272.420, 52579.311 21/09/13,21:18:33,10,11,1, 11.9,1,1, 8.848, 10438.137, 272.475, 52579.262 21/09/13,21:18:33,11,11,1, 11.9,1,1, 8.848, 10438.070, 272.537, 52579.295 21/09/13,21:18:33,12,11,1, 11.9,1,1, 8.848, 10437.999, 272.506, 52579.331 21/09/13,21:18:33,13,11,1, 11.9,1,1, 8.848, 10437.919, 272.494, 52579.240 21/09/13,21:18:33,14,11,1, 11.9,1,1, 8.848, 10437.835, 272.564, 52579.302 21/09/13,21:18:33,15,11,1, 11.9,1,1, 8.848, 10437.767, 272.555, 52579.245 21/09/13,21:18:33,16,11,1, 11.9,1,1, 8.848, 10437.662, 272.560, 52579.239 21/09/13,21:18:33,17,11,1, 11.9,1,1, 8.848, 10437.599, 272.617, 52579.289 21/09/13,21:18:33,18,11,1, 11.9,1,1, 8.848, 10437.549, 272.649, 52579.306 21/09/13,21:18:33,19,11,1, 11.9,1,1, 8.848, 10437.443, 272.634, 52579.262 21/09/13,21:18:34,00,10,1, 11.9,1,1, 8.849, 10437.438, 272.634, 52579.262 21/09/13,21:18:34,01,10,1, 11.9,1,1, 8.849, 10437.301, 272.735, 52579.264 21/09/13,21:18:34,02,10,1, 11.9,1,1, 8.849, 10437.226, 272.696, 52579.232 21/09/13,21:18:34,03,10,1, 11.9,1,1, 8.849, 10437.131, 272.748, 52579.217 21/09/13,21:18:34,04,10,1, 11.9,1,1, 8.849, 10437.057, 272.772, 52579.244 21/09/13,21:18:34,05,10,1, 11.9,1,1, 8.849, 10436.965, 272.783, 52579.230 21/09/13,21:18:34,06,10,1, 11.9,1,1, 8.849, 10436.902, 272.794, 52579.224 21/09/13,21:18:34,07,10,1, 11.9,1,1, 8.849, 10436.830, 272.845, 52579.244 21/09/13,21:18:34,08,10,1, 11.9,1,1, 8.849, 10436.758, 272.889, 52579.284 21/09/13,21:18:34,09,10,1, 11.9,1,1, 8.849, 10436.675, 272.852, 52579.229 21/09/13,21:18:34,10,10,1, 11.9,1,1, 8.849, 10436.624, 272.873, 52579.232 21/09/13,21:18:34,11,10,1, 11.9,1,1, 8.849, 10436.543, 272.934, 52579.204 21/09/13,21:18:34,12,10,1, 11.9,1,1, 8.849, 10436.459, 272.942, 52579.226 21/09/13,21:18:34,13,10,1, 11.9,1,1, 8.849, 10436.370, 272.943, 52579.191 21/09/13,21:18:34,14,10,1, 11.9,1,1, 8.849, 10436.333, 273.012, 52579.223 21/09/13,21:18:34,15,10,1, 11.9,1,1, 8.849, 10436.286, 273.039, 52579.249 21/09/13,21:18:34,16,10,1, 11.9,1,1, 8.849, 10436.179, 272.990, 52579.219 21/09/13,21:18:34,17,10,1, 11.9,1,1, 8.849, 10436.099, 273.049, 52579.203 21/09/13,21:18:34,18,10,1, 11.9,1,1, 8.849, 10436.038, 273.095, 52579.218 21/09/13,21:18:34,19,10,1, 11.9,1,1, 8.849, 10435.965, 273.078, 52579.210 21/09/13,21:18:35,00,10,1, 11.9,1,1, 8.849, 10435.961, 273.078, 52579.210 21/09/13,21:18:35,01,10,1, 11.9,1,1, 8.849, 10435.847, 273.127, 52579.225 21/09/13,21:18:35,02,10,1, 11.9,1,1, 8.849, 10435.753, 273.135, 52579.224 21/09/13,21:18:35,03,10,1, 11.9,1,1, 8.849, 10435.691, 273.091, 52579.154 21/09/13,21:18:35,04,10,1, 11.9,1,1, 8.849, 10435.626, 273.164, 52579.217 21/09/13,21:18:35,05,10,1, 11.9,1,1, 8.849, 10435.559, 273.163, 52579.234 21/09/13,21:18:35,06,10,1, 11.9,1,1, 8.849, 10435.504, 273.146, 52579.289 21/09/13,21:18:35,07,10,1, 11.9,1,1, 8.849, 10435.452, 273.205, 52579.107 21/09/13,21:18:35,08,10,1, 11.9,1,1, 8.849, 10435.376, 273.225, 52579.147 21/09/13,21:18:35,09,10,1, 11.9,1,1, 8.849, 10435.314, 273.208, 52579.155 21/09/13,21:18:35,10,10,1, 11.9,1,1, 8.849, 10435.262, 273.168, 52579.166 21/09/13,21:18:35,11,10,1, 11.9,1,1, 8.849, 10435.171, 273.238, 52579.208 21/09/13,21:18:35,12,10,1, 11.9,1,1, 8.849, 10435.125, 273.243, 52579.213 21/09/13,21:18:35,13,10,1, 11.9,1,1, 8.849, 10435.045, 273.208, 52579.111 21/09/13,21:18:35,14,10,1, 11.9,1,1, 8.849, 10434.965, 273.232, 52579.152 21/09/13,21:18:35,15,10,1, 11.9,1,1, 8.849, 10434.928, 273.285, 52579.137 21/09/13,21:18:35,16,10,1, 11.9,1,1, 8.849, 10434.829, 273.235, 52579.115 21/09/13,21:18:35,17,10,1, 11.9,1,1, 8.849, 10434.769, 273.245, 52579.077 21/09/13,21:18:35,18,10,1, 11.9,1,1, 8.849, 10434.716, 273.320, 52579.174 21/09/13,21:18:35,19,10,1, 11.9,1,1, 8.849, 10434.627, 273.278, 52579.105 21/09/13,21:18:36,00,10,1, 11.8,1,1, 8.847, 10434.626, 273.278, 52579.105 21/09/13,21:18:36,01,10,1, 11.8,1,1, 8.847, 10434.551, 273.280, 52579.158 21/09/13,21:18:36,02,10,1, 11.8,1,1, 8.847, 10434.462, 273.274, 52579.106 21/09/13,21:18:36,03,10,1, 11.8,1,1, 8.847, 10434.383, 273.237, 52579.073 21/09/13,21:18:36,04,10,1, 11.8,1,1, 8.847, 10434.335, 273.271, 52579.060 21/09/13,21:18:36,05,10,1, 11.8,1,1, 8.847, 10434.281, 273.322, 52579.100 21/09/13,21:18:36,06,10,1, 11.8,1,1, 8.847, 10434.221, 273.289, 52579.075 21/09/13,21:18:36,07,10,1, 11.8,1,1, 8.847, 10434.151, 273.275, 52579.022 21/09/13,21:18:36,08,10,1, 11.8,1,1, 8.847, 10434.083, 273.316, 52579.082 21/09/13,21:18:36,09,10,1, 11.8,1,1, 8.847, 10434.045, 273.306, 52579.112 21/09/13,21:18:36,10,10,1, 11.8,1,1, 8.847, 10433.974, 273.283, 52579.038 21/09/13,21:18:36,11,10,1, 11.8,1,1, 8.847, 10433.889, 273.306, 52579.018 21/09/13,21:18:36,12,10,1, 11.8,1,1, 8.847, 10433.872, 273.328, 52579.077 21/09/13,21:18:36,13,10,1, 11.8,1,1, 8.847, 10433.789, 273.263, 52578.995 21/09/13,21:18:36,14,10,1, 11.8,1,1, 8.847, 10433.745, 273.332, 52578.979 21/09/13,21:18:36,15,10,1, 11.8,1,1, 8.847, 10433.656, 273.329, 52579.005 21/09/13,21:18:36,16,10,1, 11.8,1,1, 8.847, 10433.584, 273.312, 52579.028 21/09/13,21:18:36,17,10,1, 11.8,1,1, 8.847, 10433.554, 273.295, 52578.968 21/09/13,21:18:36,18,10,1, 11.8,1,1, 8.847, 10433.479, 273.370, 52578.988 21/09/13,21:18:36,19,10,1, 11.8,1,1, 8.847, 10433.402, 273.330, 52578.999 21/09/13,21:18:37,00,10,1, 11.9,1,1, 8.848, 10433.400, 273.330, 52578.999 21/09/13,21:18:37,01,10,1, 11.9,1,1, 8.848, 10433.320, 273.325, 52578.952 21/09/13,21:18:37,02,10,1, 11.9,1,1, 8.848, 10433.265, 273.360, 52578.966 21/09/13,21:18:37,03,10,1, 11.9,1,1, 8.848, 10433.205, 273.308, 52578.955 21/09/13,21:18:37,04,10,1, 11.9,1,1, 8.848, 10433.133, 273.313, 52578.945 21/09/13,21:18:37,05,10,1, 11.9,1,1, 8.848, 10433.093, 273.335, 52578.954 21/09/13,21:18:37,06,10,1, 11.9,1,1, 8.848, 10433.050, 273.271, 52578.938 21/09/13,21:18:37,07,10,1, 11.9,1,1, 8.848, 10432.975, 273.249, 52578.877 21/09/13,21:18:37,08,10,1, 11.9,1,1, 8.848, 10432.968, 273.291, 52578.920 21/09/13,21:18:37,09,10,1, 11.9,1,1, 8.848, 10432.880, 273.277, 52578.898 21/09/13,21:18:37,10,10,1, 11.9,1,1, 8.848, 10432.838, 273.223, 52578.833 21/09/13,21:18:37,11,10,1, 11.9,1,1, 8.848, 10432.764, 273.238, 52578.865 21/09/13,21:18:37,12,10,1, 11.9,1,1, 8.848, 10432.735, 273.285, 52578.916 21/09/13,21:18:37,13,10,1, 11.9,1,1, 8.848, 10432.672, 273.199, 52578.854 21/09/13,21:18:37,14,10,1, 11.9,1,1, 8.848, 10432.608, 273.218, 52578.868 21/09/13,21:18:37,15,10,1, 11.9,1,1, 8.848, 10432.574, 273.222, 52578.854 21/09/13,21:18:37,16,10,1, 11.9,1,1, 8.848, 10432.552, 273.192, 52578.887 21/09/13,21:18:37,17,10,1, 11.9,1,1, 8.848, 10432.475, 273.128, 52578.812 21/09/13,21:18:37,18,10,1, 11.9,1,1, 8.848, 10432.414, 273.155, 52578.825 21/09/13,21:18:37,19,10,1, 11.9,1,1, 8.848, 10432.367, 273.162, 52578.829 21/09/13,21:18:38,00,10,1, 11.8,1,1, 8.849, 10432.365, 273.162, 52578.829 21/09/13,21:18:38,01,10,1, 11.8,1,1, 8.849, 10432.279, 273.074, 52578.749 21/09/13,21:18:38,02,10,1, 11.8,1,1, 8.849, 10432.256, 273.110, 52578.773 21/09/13,21:18:38,03,10,1, 11.8,1,1, 8.849, 10432.218, 273.045, 52578.759 21/09/13,21:18:38,04,10,1, 11.8,1,1, 8.849, 10432.138, 273.016, 52578.690 21/09/13,21:18:38,05,10,1, 11.8,1,1, 8.849, 10432.103, 273.029, 52578.731 21/09/13,21:18:38,06,10,1, 11.8,1,1, 8.849, 10432.053, 272.948, 52578.705 21/09/13,21:18:38,07,10,1, 11.8,1,1, 8.849, 10431.996, 272.924, 52578.666 21/09/13,21:18:38,08,10,1, 11.8,1,1, 8.849, 10431.956, 272.925, 52578.673 21/09/13,21:18:38,09,10,1, 11.8,1,1, 8.849, 10431.951, 272.952, 52578.723 21/09/13,21:18:38,10,10,1, 11.8,1,1, 8.849, 10431.892, 272.842, 52578.658 21/09/13,21:18:38,11,10,1, 11.8,1,1, 8.849, 10431.836, 272.839, 52578.631 21/09/13,21:18:38,12,10,1, 11.8,1,1, 8.849, 10431.774, 272.841, 52578.656 21/09/13,21:18:38,13,10,1, 11.8,1,1, 8.849, 10431.753, 272.809, 52578.654 21/09/13,21:18:38,14,10,1, 11.8,1,1, 8.849, 10431.687, 272.741, 52578.585 21/09/13,21:18:38,15,10,1, 11.8,1,1, 8.849, 10431.676, 272.776, 52578.385 21/09/13,21:18:38,16,10,1, 11.8,1,1, 8.849, 10431.610, 272.749, 52578.708 21/09/13,21:18:38,17,10,1, 11.8,1,1, 8.849, 10431.573, 272.659, 52578.630 21/09/13,21:18:38,18,10,1, 11.8,1,1, 8.849, 10431.489, 272.684, 52578.496 21/09/13,21:18:38,19,10,1, 11.8,1,1, 8.849, 10431.489, 272.673, 52578.675 21/09/13,21:18:39,00,10,1, 11.8,1,1, 8.847, 10431.489, 272.673, 52578.675 21/09/13,21:18:39,01,10,1, 11.8,1,1, 8.847, 10431.389, 272.580, 52578.570 21/09/13,21:18:39,02,10,1, 11.8,1,1, 8.847, 10431.329, 272.617, 52578.574 21/09/13,21:18:39,03,10,1, 11.8,1,1, 8.847, 10431.303, 272.532, 52578.544 21/09/13,21:18:39,04,10,1, 11.8,1,1, 8.847, 10431.243, 272.471, 52578.484 21/09/13,21:18:39,05,10,1, 11.8,1,1, 8.847, 10431.195, 272.534, 52578.528 21/09/13,21:18:39,06,10,1, 11.8,1,1, 8.847, 10431.167, 272.452, 52578.525 21/09/13,21:18:39,07,10,1, 11.8,1,1, 8.847, 10431.069, 272.402, 52578.440 21/09/13,21:18:39,08,10,1, 11.8,1,1, 8.847, 10431.066, 272.426, 52578.489 21/09/13,21:18:39,09,10,1, 11.8,1,1, 8.847, 10430.989, 272.410, 52578.458 21/09/13,21:18:39,10,10,1, 11.8,1,1, 8.847, 10430.927, 272.341, 52578.411 21/09/13,21:18:39,11,10,1, 11.8,1,1, 8.847, 10430.857, 272.340, 52578.560 21/09/13,21:18:39,12,10,1, 11.8,1,1, 8.847, 10430.873, 272.355, 52578.478 21/09/13,21:18:39,13,10,1, 11.8,1,1, 8.847, 10430.750, 272.284, 52578.362 21/09/13,21:18:39,14,10,1, 11.8,1,1, 8.847, 10430.693, 272.250, 52578.390 21/09/13,21:18:39,15,10,1, 11.8,1,1, 8.847, 10430.659, 272.284, 52578.399 21/09/13,21:18:39,16,10,1, 11.8,1,1, 8.847, 10430.617, 272.235, 52578.388 21/09/13,21:18:39,17,10,1, 11.8,1,1, 8.847, 10430.564, 272.148, 52578.346 21/09/13,21:18:39,18,10,1, 11.8,1,1, 8.847, 10430.488, 272.180, 52578.362 21/09/13,21:18:39,19,10,1, 11.8,1,1, 8.847, 10430.447, 272.168, 52578.387 21/09/13,21:18:40,00,10,1, 11.9,1,1, 8.848, 10430.446, 272.168, 52578.387 21/09/13,21:18:40,01,10,1, 11.9,1,1, 8.848, 10430.334, 272.043, 52578.323 21/09/13,21:18:40,02,10,1, 11.9,1,1, 8.848, 10430.316, 272.032, 52578.343 21/09/13,21:18:40,03,10,1, 11.9,1,1, 8.848, 10430.255, 272.014, 52578.303 21/09/13,21:18:40,04,10,1, 11.9,1,1, 8.848, 10430.174, 271.946, 52578.285 21/09/13,21:18:40,05,10,1, 11.9,1,1, 8.848, 10430.124, 271.968, 52578.292 21/09/13,21:18:40,06,10,1, 11.9,1,1, 8.848, 10430.080, 271.909, 52578.299 21/09/13,21:18:40,07,10,1, 11.9,1,1, 8.848, 10429.999, 271.834, 52578.239 21/09/13,21:18:40,08,10,1, 11.9,1,1, 8.848, 10429.955, 271.837, 52578.211 21/09/13,21:18:40,09,10,1, 11.9,1,1, 8.848, 10429.903, 271.813, 52578.252 21/09/13,21:18:40,10,10,1, 11.9,1,1, 8.848, 10429.857, 271.731, 52578.192 21/09/13,21:18:40,11,10,1, 11.9,1,1, 8.848, 10429.792, 271.696, 52578.180 21/09/13,21:18:40,12,10,1, 11.9,1,1, 8.848, 10429.746, 271.703, 52578.216 21/09/13,21:18:40,13,10,1, 11.9,1,1, 8.848, 10429.700, 271.630, 52578.187 21/09/13,21:18:40,14,10,1, 11.9,1,1, 8.848, 10429.605, 271.576, 52578.133 21/09/13,21:18:40,15,10,1, 11.9,1,1, 8.848, 10429.583, 271.620, 52578.167 21/09/13,21:18:40,16,10,1, 11.9,1,1, 8.848, 10429.542, 271.541, 52578.177 21/09/13,21:18:40,17,10,1, 11.9,1,1, 8.848, 10429.460, 271.437, 52578.087 21/09/13,21:18:40,18,10,1, 11.9,1,1, 8.848, 10429.413, 271.451, 52578.099 21/09/13,21:18:40,19,10,1, 11.9,1,1, 8.848, 10429.365, 271.440, 52578.141 21/09/13,21:18:41,00,10,1, 11.9,1,1, 8.847, 10429.361, 271.440, 52578.141 21/09/13,21:18:41,01,10,1, 11.9,1,1, 8.847, 10429.257, 271.344, 52578.058 21/09/13,21:18:41,02,10,1, 11.9,1,1, 8.847, 10429.179, 271.313, 52578.099 21/09/13,21:18:41,03,10,1, 11.9,1,1, 8.847, 10429.144, 271.232, 52578.065 21/09/13,21:18:41,04,10,1, 11.9,1,1, 8.847, 10429.076, 271.192, 52578.043 21/09/13,21:18:41,05,10,1, 11.9,1,1, 8.847, 10429.003, 271.218, 52578.032 21/09/13,21:18:41,06,10,1, 11.9,1,1, 8.847, 10428.987, 271.172, 52578.038 21/09/13,21:18:41,07,10,1, 11.9,1,1, 8.847, 10428.873, 271.066, 52577.967 21/09/13,21:18:41,08,10,1, 11.9,1,1, 8.847, 10428.835, 271.082, 52577.929 21/09/13,21:18:41,09,10,1, 11.9,1,1, 8.847, 10428.791, 271.085, 52577.988 21/09/13,21:18:41,10,10,1, 11.9,1,1, 8.847, 10428.689, 270.955, 52577.981 21/09/13,21:18:41,11,10,1, 11.9,1,1, 8.847, 10428.641, 270.913, 52577.935 21/09/13,21:18:41,12,10,1, 11.9,1,1, 8.847, 10428.602, 270.938, 52577.954 21/09/13,21:18:41,13,10,1, 11.9,1,1, 8.847, 10428.528, 270.895, 52577.920 21/09/13,21:18:41,14,10,1, 11.9,1,1, 8.847, 10428.459, 270.820, 52577.884 21/09/13,21:18:41,15,10,1, 11.9,1,1, 8.847, 10428.405, 270.830, 52577.930 21/09/13,21:18:41,16,10,1, 11.9,1,1, 8.847, 10428.349, 270.767, 52577.929 21/09/13,21:18:41,17,10,1, 11.9,1,1, 8.847, 10428.284, 270.670, 52577.822 21/09/13,21:18:41,18,10,1, 11.9,1,1, 8.847, 10428.197, 270.655, 52577.834 21/09/13,21:18:41,19,10,1, 11.9,1,1, 8.847, 10428.164, 270.619, 52577.829 21/09/13,21:18:42,00,10,1, 11.9,1,1, 8.849, 10428.159, 270.619, 52577.829 21/09/13,21:18:42,01,10,1, 11.9,1,1, 8.849, 10428.013, 270.549, 52577.775 21/09/13,21:18:42,02,10,1, 11.9,1,1, 8.849, 10427.947, 270.524, 52577.832 21/09/13,21:18:42,03,10,1, 11.9,1,1, 8.849, 10427.889, 270.462, 52577.797 21/09/13,21:18:42,04,10,1, 11.9,1,1, 8.849, 10427.783, 270.407, 52577.772 21/09/13,21:18:42,05,10,1, 11.9,1,1, 8.849, 10427.734, 270.412, 52577.762 21/09/13,21:18:42,06,10,1, 11.9,1,1, 8.849, 10427.680, 270.380, 52577.790 21/09/13,21:18:42,07,10,1, 11.9,1,1, 8.849, 10427.573, 270.287, 52577.746 21/09/13,21:18:42,08,10,1, 11.9,1,1, 8.849, 10427.544, 270.259, 52577.707 21/09/13,21:18:42,09,10,1, 11.9,1,1, 8.849, 10427.449, 270.261, 52577.695 21/09/13,21:18:42,10,10,1, 11.9,1,1, 8.849, 10427.366, 270.147, 52577.690 21/09/13,21:18:42,11,10,1, 11.9,1,1, 8.849, 10427.293, 270.129, 52577.652 21/09/13,21:18:42,12,10,1, 11.9,1,1, 8.849, 10427.219, 270.108, 52577.655 21/09/13,21:18:42,13,10,1, 11.9,1,1, 8.849, 10427.168, 270.081, 52577.666 21/09/13,21:18:42,14,10,1, 11.9,1,1, 8.849, 10427.092, 269.985, 52577.578 21/09/13,21:18:42,15,10,1, 11.9,1,1, 8.849, 10427.003, 270.002, 52577.624 21/09/13,21:18:42,16,10,1, 11.9,1,1, 8.849, 10426.916, 269.948, 52577.619 21/09/13,21:18:42,17,10,1, 11.9,1,1, 8.849, 10426.841, 269.834, 52577.523 21/09/13,21:18:42,18,10,1, 11.9,1,1, 8.849, 10426.765, 269.832, 52577.508 21/09/13,21:18:42,19,10,1, 11.9,1,1, 8.849, 10426.721, 269.842, 52577.511 21/09/13,21:18:43,00,10,1, 11.9,1,1, 8.849, 10426.716, 269.842, 52577.511 21/09/13,21:18:43,01,10,1, 11.9,1,1, 8.849, 10426.549, 269.709, 52577.449 21/09/13,21:18:43,02,10,1, 11.9,1,1, 8.849, 10426.452, 269.738, 52577.510 21/09/13,21:18:43,03,10,1, 11.9,1,1, 8.849, 10426.415, 269.676, 52577.487 21/09/13,21:18:43,04,10,1, 11.9,1,1, 8.849, 10426.316, 269.613, 52577.454 21/09/13,21:18:43,05,10,1, 11.9,1,1, 8.849, 10426.244, 269.587, 52577.452 21/09/13,21:18:43,06,10,1, 11.9,1,1, 8.849, 10426.188, 269.572, 52577.473 21/09/13,21:18:43,07,10,1, 11.9,1,1, 8.849, 10426.095, 269.495, 52577.441 21/09/13,21:18:43,08,10,1, 11.9,1,1, 8.849, 10425.970, 269.480, 52577.336 21/09/13,21:18:43,09,10,1, 11.9,1,1, 8.849, 10425.942, 269.463, 52577.411 21/09/13,21:18:43,10,10,1, 11.9,1,1, 8.849, 10425.884, 269.390, 52577.371 21/09/13,21:18:43,11,10,1, 11.9,1,1, 8.849, 10425.766, 269.345, 52577.331 21/09/13,21:18:43,12,10,1, 11.9,1,1, 8.849, 10425.699, 269.337, 52577.341 21/09/13,21:18:43,13,10,1, 11.9,1,1, 8.849, 10425.630, 269.281, 52577.328 21/09/13,21:18:43,14,10,1, 11.9,1,1, 8.849, 10425.535, 269.180, 52577.278 21/09/13,21:18:43,15,10,1, 11.9,1,1, 8.849, 10425.480, 269.201, 52577.292 21/09/13,21:18:43,16,10,1, 11.9,1,1, 8.849, 10425.398, 269.170, 52577.302 21/09/13,21:18:43,17,10,1, 11.9,1,1, 8.849, 10425.340, 269.088, 52577.258 21/09/13,21:18:43,18,10,1, 11.9,1,1, 8.849, 10425.234, 269.085, 52577.217 21/09/13,21:18:43,19,10,1, 11.9,1,1, 8.849, 10425.177, 269.042, 52577.257 21/09/13,21:18:44,00,11,1, 11.9,1,1, 8.847, 10425.172, 269.042, 52577.257 21/09/13,21:18:44,01,11,1, 11.9,1,1, 8.847, 10425.017, 268.938, 52577.181 21/09/13,21:18:44,02,11,1, 11.9,1,1, 8.847, 10424.924, 268.935, 52577.185 21/09/13,21:18:44,03,11,1, 11.9,1,1, 8.847, 10424.875, 268.922, 52577.187 21/09/13,21:18:44,04,11,1, 11.9,1,1, 8.847, 10424.806, 268.849, 52577.167 21/09/13,21:18:44,05,11,1, 11.9,1,1, 8.847, 10424.718, 268.827, 52577.118 21/09/13,21:18:44,06,11,1, 11.9,1,1, 8.847, 10424.691, 268.788, 52577.161 21/09/13,21:18:44,07,11,1, 11.9,1,1, 8.847, 10424.577, 268.711, 52577.113 21/09/13,21:18:44,08,11,1, 11.9,1,1, 8.847, 10424.504, 268.685, 52577.119 21/09/13,21:18:44,09,11,1, 11.9,1,1, 8.847, 10424.460, 268.722, 52577.145 21/09/13,21:18:44,10,11,1, 11.9,1,1, 8.847, 10424.355, 268.616, 52577.082 21/09/13,21:18:44,11,11,1, 11.9,1,1, 8.847, 10424.302, 268.562, 52577.037 21/09/13,21:18:44,12,11,1, 11.9,1,1, 8.847, 10424.239, 268.552, 52577.042 21/09/13,21:18:44,13,11,1, 11.9,1,1, 8.847, 10424.184, 268.547, 52577.018 21/09/13,21:18:44,14,11,1, 11.9,1,1, 8.847, 10424.119, 268.476, 52577.007 21/09/13,21:18:44,15,11,1, 11.9,1,1, 8.847, 10424.005, 268.392, 52576.972 21/09/13,21:18:44,16,11,1, 11.9,1,1, 8.847, 10423.964, 268.436, 52576.990 21/09/13,21:18:44,17,11,1, 11.9,1,1, 8.847, 10423.864, 268.336, 52576.940 21/09/13,21:18:44,18,11,1, 11.9,1,1, 8.847, 10423.818, 268.305, 52576.912 21/09/13,21:18:44,19,11,1, 11.9,1,1, 8.847, 10423.742, 268.309, 52576.957 21/09/13,21:18:45,00,10,1, 11.8,1,1, 8.845, 10423.737, 268.309, 52576.957 21/09/13,21:18:45,01,10,1, 11.8,1,1, 8.845, 10423.585, 268.174, 52576.860 21/09/13,21:18:45,02,10,1, 11.8,1,1, 8.845, 10423.541, 268.205, 52576.858 21/09/13,21:18:45,03,10,1, 11.8,1,1, 8.845, 10423.484, 268.170, 52576.876 21/09/13,21:18:45,04,10,1, 11.8,1,1, 8.845, 10423.399, 268.063, 52576.832 21/09/13,21:18:45,05,10,1, 11.8,1,1, 8.845, 10423.345, 268.040, 52576.790 21/09/13,21:18:45,06,10,1, 11.8,1,1, 8.845, 10423.296, 268.053, 52576.854 21/09/13,21:18:45,07,10,1, 11.8,1,1, 8.845, 10423.198, 267.957, 52576.796 21/09/13,21:18:45,08,10,1, 11.8,1,1, 8.845, 10423.119, 267.905, 52576.760 21/09/13,21:18:45,09,10,1, 11.8,1,1, 8.845, 10423.075, 267.921, 52576.788 21/09/13,21:18:45,10,10,1, 11.8,1,1, 8.845, 10422.990, 267.876, 52576.754 21/09/13,21:18:45,11,10,1, 11.8,1,1, 8.845, 10422.906, 267.770, 52576.663 21/09/13,21:18:45,12,10,1, 11.8,1,1, 8.845, 10422.862, 267.776, 52576.728 21/09/13,21:18:45,13,10,1, 11.8,1,1, 8.845, 10422.817, 267.783, 52576.719 21/09/13,21:18:45,14,10,1, 11.8,1,1, 8.845, 10422.746, 267.670, 52576.711 21/09/13,21:18:45,15,10,1, 11.8,1,1, 8.845, 10422.664, 267.656, 52576.698 21/09/13,21:18:45,16,10,1, 11.8,1,1, 8.845, 10422.605, 267.658, 52576.686 21/09/13,21:18:45,17,10,1, 11.8,1,1, 8.845, 10422.563, 267.604, 52576.649 21/09/13,21:18:45,18,10,1, 11.8,1,1, 8.845, 10422.491, 267.542, 52576.613 21/09/13,21:18:45,19,10,1, 11.8,1,1, 8.845, 10422.425, 267.561, 52576.640 21/09/13,21:18:46,00,10,1, 11.9,1,1, 8.846, 10422.418, 267.561, 52576.640 21/09/13,21:18:46,01,10,1, 11.9,1,1, 8.846, 10422.301, 267.443, 52576.545 21/09/13,21:18:46,02,10,1, 11.9,1,1, 8.846, 10422.240, 267.422, 52576.546 21/09/13,21:18:46,03,10,1, 11.9,1,1, 8.846, 10422.198, 267.460, 52576.569 21/09/13,21:18:46,04,10,1, 11.9,1,1, 8.846, 10422.148, 267.348, 52576.591 21/09/13,21:18:46,05,10,1, 11.9,1,1, 8.846, 10422.065, 267.315, 52576.523 21/09/13,21:18:46,06,10,1, 11.9,1,1, 8.846, 10421.997, 267.314, 52576.530 21/09/13,21:18:46,07,10,1, 11.9,1,1, 8.846, 10421.972, 267.268, 52576.511 21/09/13,21:18:46,08,10,1, 11.9,1,1, 8.846, 10421.886, 267.182, 52576.432 21/09/13,21:18:46,09,10,1, 11.9,1,1, 8.846, 10421.841, 267.238, 52576.446 21/09/13,21:18:46,10,10,1, 11.9,1,1, 8.846, 10421.814, 267.183, 52576.467 21/09/13,21:18:46,11,10,1, 11.9,1,1, 8.846, 10421.726, 267.101, 52576.446 21/09/13,21:18:46,12,10,1, 11.9,1,1, 8.846, 10421.676, 267.083, 52576.428 21/09/13,21:18:46,13,10,1, 11.9,1,1, 8.846, 10421.628, 267.109, 52576.452 21/09/13,21:18:46,14,10,1, 11.9,1,1, 8.846, 10421.558, 267.059, 52576.419 21/09/13,21:18:46,15,10,1, 11.9,1,1, 8.846, 10421.520, 266.979, 52576.364 21/09/13,21:18:46,16,10,1, 11.9,1,1, 8.846, 10421.484, 267.006, 52576.363 21/09/13,21:18:46,17,10,1, 11.9,1,1, 8.846, 10421.442, 266.952, 52576.351 21/09/13,21:18:46,18,10,1, 11.9,1,1, 8.846, 10421.371, 266.879, 52576.362 21/09/13,21:18:46,19,10,1, 11.9,1,1, 8.846, 10421.323, 266.884, 52576.318 21/09/13,21:18:47,00,11,1, 11.9,1,1, 8.848, 10421.317, 266.884, 52576.318 21/09/13,21:18:47,01,11,1, 11.9,1,1, 8.848, 10421.211, 266.796, 52576.302 21/09/13,21:18:47,02,11,1, 11.9,1,1, 8.848, 10421.149, 266.754, 52576.246 21/09/13,21:18:47,03,11,1, 11.9,1,1, 8.848, 10421.152, 266.739, 52576.287 21/09/13,21:18:47,04,11,1, 11.9,1,1, 8.848, 10421.099, 266.693, 52576.278 21/09/13,21:18:47,05,11,1, 11.9,1,1, 8.848, 10421.023, 266.648, 52576.224 21/09/13,21:18:47,06,11,1, 11.9,1,1, 8.848, 10420.991, 266.663, 52576.295 21/09/13,21:18:47,07,11,1, 11.9,1,1, 8.848, 10420.951, 266.602, 52576.208 21/09/13,21:18:47,08,11,1, 11.9,1,1, 8.848, 10420.903, 266.537, 52576.215 21/09/13,21:18:47,09,11,1, 11.9,1,1, 8.848, 10420.841, 266.547, 52576.170 21/09/13,21:18:47,10,11,1, 11.9,1,1, 8.848, 10420.823, 266.551, 52576.213 21/09/13,21:18:47,11,11,1, 11.9,1,1, 8.848, 10420.753, 266.453, 52576.159 21/09/13,21:18:47,12,11,1, 11.9,1,1, 8.848, 10420.717, 266.426, 52576.118 21/09/13,21:18:47,13,11,1, 11.9,1,1, 8.848, 10420.693, 266.457, 52576.142 21/09/13,21:18:47,14,11,1, 11.9,1,1, 8.848, 10420.656, 266.355, 52576.111 21/09/13,21:18:47,15,11,1, 11.9,1,1, 8.848, 10420.602, 266.286, 52576.064 21/09/13,21:18:47,16,11,1, 11.9,1,1, 8.848, 10420.561, 266.306, 52576.059 21/09/13,21:18:47,17,11,1, 11.9,1,1, 8.848, 10420.520, 266.289, 52576.069 21/09/13,21:18:47,18,11,1, 11.9,1,1, 8.848, 10420.514, 266.197, 52575.802 21/09/13,21:18:47,19,11,1, 11.9,1,1, 8.848, 10420.463, 266.248, 52576.011 21/09/13,21:18:48,00,11,1, 11.9,1,1, 8.848, 10420.457, 266.248, 52576.011 21/09/13,21:18:48,01,11,1, 11.9,1,1, 8.848, 10420.399, 266.163, 52576.039 21/09/13,21:18:48,02,11,1, 11.9,1,1, 8.848, 10420.327, 266.126, 52576.006 21/09/13,21:18:48,03,11,1, 11.9,1,1, 8.848, 10420.310, 266.122, 52575.978 21/09/13,21:18:48,04,11,1, 11.9,1,1, 8.848, 10420.273, 266.052, 52575.961 21/09/13,21:18:48,05,11,1, 11.9,1,1, 8.848, 10420.236, 266.015, 52575.943 21/09/13,21:18:48,06,11,1, 11.9,1,1, 8.848, 10420.210, 266.058, 52575.948 21/09/13,21:18:48,07,11,1, 11.9,1,1, 8.848, 10420.160, 265.954, 52575.928 21/09/13,21:18:48,08,11,1, 11.9,1,1, 8.848, 10420.130, 265.893, 52575.886 21/09/13,21:18:48,09,11,1, 11.9,1,1, 8.848, 10420.107, 265.893, 52575.926 21/09/13,21:18:48,10,11,1, 11.9,1,1, 8.848, 10420.083, 265.883, 52575.904 21/09/13,21:18:48,11,11,1, 11.9,1,1, 8.848, 10420.058, 265.814, 52575.846 21/09/13,21:18:48,12,11,1, 11.9,1,1, 8.848, 10420.022, 265.801, 52575.845 21/09/13,21:18:48,13,11,1, 11.9,1,1, 8.848, 10419.999, 265.811, 52575.882 21/09/13,21:18:48,14,11,1, 11.9,1,1, 8.848, 10419.963, 265.770, 52575.833 21/09/13,21:18:48,15,11,1, 11.9,1,1, 8.848, 10419.940, 265.686, 52575.761 21/09/13,21:18:48,16,11,1, 11.9,1,1, 8.848, 10419.918, 265.678, 52575.771 21/09/13,21:18:48,17,11,1, 11.9,1,1, 8.848, 10419.920, 265.653, 52575.763 21/09/13,21:18:48,18,11,1, 11.9,1,1, 8.848, 10419.862, 265.588, 52575.726 21/09/13,21:18:48,19,11,1, 11.9,1,1, 8.848, 10419.862, 265.585, 52575.756 21/09/13,21:18:49,00,10,1, 11.8,1,1, 8.848, 10419.856, 265.585, 52575.756 21/09/13,21:18:49,01,10,1, 11.8,1,1, 8.848, 10419.806, 265.454, 52575.664 21/09/13,21:18:49,02,10,1, 11.8,1,1, 8.848, 10419.759, 265.431, 52575.662 21/09/13,21:18:49,03,10,1, 11.8,1,1, 8.848, 10419.762, 265.452, 52575.681 21/09/13,21:18:49,04,10,1, 11.8,1,1, 8.848, 10419.730, 265.380, 52575.664 21/09/13,21:18:49,05,10,1, 11.8,1,1, 8.848, 10419.683, 265.322, 52575.642 21/09/13,21:18:49,06,10,1, 11.8,1,1, 8.848, 10419.675, 265.330, 52575.653 21/09/13,21:18:49,07,10,1, 11.8,1,1, 8.848, 10419.670, 265.317, 52575.664 21/09/13,21:18:49,08,10,1, 11.8,1,1, 8.848, 10419.614, 265.230, 52575.605 21/09/13,21:18:49,09,10,1, 11.8,1,1, 8.848, 10419.604, 265.232, 52575.613 21/09/13,21:18:49,10,10,1, 11.8,1,1, 8.848, 10419.588, 265.171, 52575.558 21/09/13,21:18:49,11,10,1, 11.8,1,1, 8.848, 10419.548, 265.108, 52575.523 21/09/13,21:18:49,12,10,1, 11.8,1,1, 8.848, 10419.558, 265.105, 52575.565 21/09/13,21:18:49,13,10,1, 11.8,1,1, 8.848, 10419.522, 265.102, 52575.532 21/09/13,21:18:49,14,10,1, 11.8,1,1, 8.848, 10419.500, 265.026, 52575.516 21/09/13,21:18:49,15,10,1, 11.8,1,1, 8.848, 10419.442, 264.989, 52575.432 21/09/13,21:18:49,16,10,1, 11.8,1,1, 8.848, 10419.468, 264.986, 52575.479 21/09/13,21:18:49,17,10,1, 11.8,1,1, 8.848, 10419.426, 264.923, 52575.456 21/09/13,21:18:49,18,10,1, 11.8,1,1, 8.848, 10419.395, 264.857, 52575.343 21/09/13,21:18:49,19,10,1, 11.8,1,1, 8.848, 10419.427, 264.863, 52575.308 21/09/13,21:18:50,00,11,1, 11.9,1,1, 8.850, 10419.422, 264.863, 52575.308 21/09/13,21:18:50,01,11,1, 11.9,1,1, 8.850, 10419.373, 264.764, 52575.377 21/09/13,21:18:50,02,11,1, 11.9,1,1, 8.850, 10419.363, 264.748, 52575.397 21/09/13,21:18:50,03,11,1, 11.9,1,1, 8.850, 10419.324, 264.736, 52575.346 21/09/13,21:18:50,04,11,1, 11.9,1,1, 8.850, 10419.313, 264.704, 52575.463 21/09/13,21:18:50,05,11,1, 11.9,1,1, 8.850, 10419.277, 264.644, 52575.241 21/09/13,21:18:50,06,11,1, 11.9,1,1, 8.850, 10419.290, 264.666, 52575.313 21/09/13,21:18:50,07,11,1, 11.9,1,1, 8.850, 10419.291, 264.593, 52575.276 21/09/13,21:18:50,08,11,1, 11.9,1,1, 8.850, 10419.280, 264.536, 52575.217 21/09/13,21:18:50,09,11,1, 11.9,1,1, 8.850, 10419.252, 264.532, 52575.216 21/09/13,21:18:50,10,11,1, 11.9,1,1, 8.850, 10419.271, 264.539, 52575.231 21/09/13,21:18:50,11,11,1, 11.9,1,1, 8.850, 10419.251, 264.459, 52575.206 21/09/13,21:18:50,12,11,1, 11.9,1,1, 8.850, 10419.208, 264.409, 52575.185 21/09/13,21:18:50,13,11,1, 11.9,1,1, 8.850, 10419.234, 264.439, 52575.226 21/09/13,21:18:50,14,11,1, 11.9,1,1, 8.850, 10419.199, 264.357, 52575.203 21/09/13,21:18:50,15,11,1, 11.9,1,1, 8.850, 10419.188, 264.334, 52575.164 21/09/13,21:18:50,16,11,1, 11.9,1,1, 8.850, 10419.178, 264.321, 52575.148 21/09/13,21:18:50,17,11,1, 11.9,1,1, 8.850, 10419.198, 264.287, 52575.135 21/09/13,21:18:50,18,11,1, 11.9,1,1, 8.850, 10419.172, 264.211, 52575.098 21/09/13,21:18:50,19,11,1, 11.9,1,1, 8.850, 10419.169, 264.221, 52575.094 21/09/13,21:18:51,00,11,1, 11.9,1,1, 8.847, 10419.164, 264.221, 52575.094 21/09/13,21:18:51,01,11,1, 11.9,1,1, 8.847, 10419.138, 264.121, 52575.036 21/09/13,21:18:51,02,11,1, 11.9,1,1, 8.847, 10419.122, 264.103, 52574.976 21/09/13,21:18:51,03,11,1, 11.9,1,1, 8.847, 10419.133, 264.094, 52575.013 21/09/13,21:18:51,04,11,1, 11.9,1,1, 8.847, 10419.123, 264.011, 52575.008 21/09/13,21:18:51,05,11,1, 11.9,1,1, 8.847, 10419.114, 264.018, 52574.974 21/09/13,21:18:51,06,11,1, 11.9,1,1, 8.847, 10419.123, 264.005, 52574.992 21/09/13,21:18:51,07,11,1, 11.9,1,1, 8.847, 10419.148, 263.949, 52574.919 21/09/13,21:18:51,08,11,1, 11.9,1,1, 8.847, 10419.107, 263.904, 52574.917 21/09/13,21:18:51,09,11,1, 11.9,1,1, 8.847, 10419.067, 263.870, 52574.917 21/09/13,21:18:51,10,11,1, 11.9,1,1, 8.847, 10419.101, 263.858, 52574.926 21/09/13,21:18:51,11,11,1, 11.9,1,1, 8.847, 10419.095, 263.788, 52574.863 21/09/13,21:18:51,12,11,1, 11.9,1,1, 8.847, 10419.082, 263.788, 52574.815 21/09/13,21:18:51,13,11,1, 11.9,1,1, 8.847, 10419.096, 263.763, 52574.865 21/09/13,21:18:51,14,11,1, 11.9,1,1, 8.847, 10419.091, 263.662, 52574.824 21/09/13,21:18:51,15,11,1, 11.9,1,1, 8.847, 10419.085, 263.645, 52574.793 21/09/13,21:18:51,16,11,1, 11.9,1,1, 8.847, 10419.086, 263.661, 52574.793 21/09/13,21:18:51,17,11,1, 11.9,1,1, 8.847, 10419.028, 263.567, 52574.646 21/09/13,21:18:51,18,11,1, 11.9,1,1, 8.847, 10419.086, 263.523, 52574.774 21/09/13,21:18:51,19,11,1, 11.9,1,1, 8.847, 10419.108, 263.532, 52574.730 21/09/13,21:18:52,00,10,1, 11.8,1,1, 8.847, 10419.105, 263.532, 52574.730 21/09/13,21:18:52,01,10,1, 11.8,1,1, 8.847, 10419.071, 263.449, 52574.676 21/09/13,21:18:52,02,10,1, 11.8,1,1, 8.847, 10419.048, 263.407, 52574.683 21/09/13,21:18:52,03,10,1, 11.8,1,1, 8.847, 10419.075, 263.406, 52574.701 21/09/13,21:18:52,04,10,1, 11.8,1,1, 8.847, 10419.061, 263.315, 52574.652 21/09/13,21:18:52,05,10,1, 11.8,1,1, 8.847, 10419.055, 263.299, 52574.630 21/09/13,21:18:52,06,10,1, 11.8,1,1, 8.847, 10419.054, 263.320, 52574.642 21/09/13,21:18:52,07,10,1, 11.8,1,1, 8.847, 10419.054, 263.257, 52574.592 21/09/13,21:18:52,08,10,1, 11.8,1,1, 8.847, 10419.035, 263.174, 52574.572 21/09/13,21:18:52,09,10,1, 11.8,1,1, 8.847, 10419.050, 263.184, 52574.553 21/09/13,21:18:52,10,10,1, 11.8,1,1, 8.847, 10419.069, 263.163, 52574.546 21/09/13,21:18:52,11,10,1, 11.8,1,1, 8.847, 10419.067, 263.079, 52574.486 21/09/13,21:18:52,12,10,1, 11.8,1,1, 8.847, 10419.034, 263.085, 52574.485 21/09/13,21:18:52,13,10,1, 11.8,1,1, 8.847, 10419.054, 263.074, 52574.511 21/09/13,21:18:52,14,10,1, 11.8,1,1, 8.847, 10419.065, 262.993, 52574.440 21/09/13,21:18:52,15,10,1, 11.8,1,1, 8.847, 10419.051, 262.944, 52574.440 21/09/13,21:18:52,16,10,1, 11.8,1,1, 8.847, 10419.064, 262.987, 52574.479 21/09/13,21:18:52,17,10,1, 11.8,1,1, 8.847, 10419.071, 262.933, 52574.452 21/09/13,21:18:52,18,10,1, 11.8,1,1, 8.847, 10419.049, 262.850, 52574.363 21/09/13,21:18:52,19,10,1, 11.8,1,1, 8.847, 10419.037, 262.843, 52574.407 21/09/13,21:18:53,00,10,1, 11.8,1,1, 8.846, 10419.030, 262.843, 52574.407 21/09/13,21:18:53,01,10,1, 11.8,1,1, 8.846, 10419.039, 262.755, 52574.309 21/09/13,21:18:53,02,10,1, 11.8,1,1, 8.846, 10419.032, 262.716, 52574.262 21/09/13,21:18:53,03,10,1, 11.8,1,1, 8.846, 10419.068, 262.722, 52574.324 21/09/13,21:18:53,04,10,1, 11.8,1,1, 8.846, 10419.039, 262.658, 52574.281 21/09/13,21:18:53,05,10,1, 11.8,1,1, 8.846, 10419.060, 262.595, 52574.188 21/09/13,21:18:53,06,10,1, 11.8,1,1, 8.846, 10419.033, 262.624, 52574.314 21/09/13,21:18:53,07,10,1, 11.8,1,1, 8.846, 10419.052, 262.583, 52574.296 21/09/13,21:18:53,08,10,1, 11.8,1,1, 8.846, 10419.034, 262.473, 52574.186 21/09/13,21:18:53,09,10,1, 11.8,1,1, 8.846, 10419.048, 262.493, 52574.218 21/09/13,21:18:53,10,10,1, 11.8,1,1, 8.846, 10419.076, 262.516, 52574.282 21/09/13,21:18:53,11,10,1, 11.8,1,1, 8.846, 10419.036, 262.400, 52574.167 21/09/13,21:18:53,12,10,1, 11.8,1,1, 8.846, 10419.042, 262.348, 52574.136 21/09/13,21:18:53,13,10,1, 11.8,1,1, 8.846, 10419.029, 262.359, 52574.184 21/09/13,21:18:53,14,10,1, 11.8,1,1, 8.846, 10419.048, 262.328, 52574.165 21/09/13,21:18:53,15,10,1, 11.8,1,1, 8.846, 10419.038, 262.253, 52574.074 21/09/13,21:18:53,16,10,1, 11.8,1,1, 8.846, 10419.033, 262.266, 52574.058 21/09/13,21:18:53,17,10,1, 11.8,1,1, 8.846, 10419.057, 262.218, 52574.070 21/09/13,21:18:53,18,10,1, 11.8,1,1, 8.846, 10419.039, 262.184, 52574.050 21/09/13,21:18:53,19,10,1, 11.8,1,1, 8.846, 10419.049, 262.139, 52574.025 21/09/13,21:18:54,00,11,1, 11.9,1,1, 8.849, 10419.047, 262.139, 52574.025 21/09/13,21:18:54,01,11,1, 11.9,1,1, 8.849, 10419.063, 262.070, 52573.993 21/09/13,21:18:54,02,11,1, 11.9,1,1, 8.849, 10419.057, 262.038, 52574.034 21/09/13,21:18:54,03,11,1, 11.9,1,1, 8.849, 10419.056, 262.059, 52573.990 21/09/13,21:18:54,04,11,1, 11.9,1,1, 8.849, 10419.068, 261.996, 52573.948 21/09/13,21:18:54,05,11,1, 11.9,1,1, 8.849, 10419.081, 261.951, 52573.947 21/09/13,21:18:54,06,11,1, 11.9,1,1, 8.849, 10419.067, 261.953, 52573.935 21/09/13,21:18:54,07,11,1, 11.9,1,1, 8.849, 10419.088, 261.928, 52573.949 21/09/13,21:18:54,08,11,1, 11.9,1,1, 8.849, 10419.065, 261.839, 52573.853 21/09/13,21:18:54,09,11,1, 11.9,1,1, 8.849, 10419.071, 261.838, 52573.841 21/09/13,21:18:54,10,11,1, 11.9,1,1, 8.849, 10419.116, 261.842, 52573.860 21/09/13,21:18:54,11,11,1, 11.9,1,1, 8.849, 10419.124, 261.772, 52573.853 21/09/13,21:18:54,12,11,1, 11.9,1,1, 8.849, 10419.094, 261.744, 52573.790 21/09/13,21:18:54,13,11,1, 11.9,1,1, 8.849, 10419.128, 261.763, 52573.825 21/09/13,21:18:54,14,11,1, 11.9,1,1, 8.849, 10419.124, 261.677, 52573.748 21/09/13,21:18:54,15,11,1, 11.9,1,1, 8.849, 10419.147, 261.623, 52573.754 21/09/13,21:18:54,16,11,1, 11.9,1,1, 8.849, 10419.139, 261.633, 52573.710 21/09/13,21:18:54,17,11,1, 11.9,1,1, 8.849, 10419.142, 261.598, 52573.762 21/09/13,21:18:54,18,11,1, 11.9,1,1, 8.849, 10419.151, 261.539, 52573.687 21/09/13,21:18:54,19,11,1, 11.9,1,1, 8.849, 10419.165, 261.542, 52573.676 21/09/13,21:18:55,00,10,1, 11.8,1,1, 8.849, 10419.164, 261.542, 52573.676 21/09/13,21:18:55,01,10,1, 11.8,1,1, 8.849, 10419.183, 261.441, 52573.679 21/09/13,21:18:55,02,10,1, 11.8,1,1, 8.849, 10419.168, 261.413, 52573.651 21/09/13,21:18:55,03,10,1, 11.8,1,1, 8.849, 10419.164, 261.422, 52573.628 21/09/13,21:18:55,04,10,1, 11.8,1,1, 8.849, 10419.179, 261.347, 52573.598 21/09/13,21:18:55,05,10,1, 11.8,1,1, 8.849, 10419.187, 261.324, 52573.608 21/09/13,21:18:55,06,10,1, 11.8,1,1, 8.849, 10419.198, 261.303, 52573.570 21/09/13,21:18:55,07,10,1, 11.8,1,1, 8.849, 10419.219, 261.292, 52573.576 21/09/13,21:18:55,08,10,1, 11.8,1,1, 8.849, 10419.216, 261.203, 52573.554 21/09/13,21:18:55,09,10,1, 11.8,1,1, 8.849, 10419.233, 261.205, 52573.553 21/09/13,21:18:55,10,10,1, 11.8,1,1, 8.849, 10419.204, 261.181, 52573.487 21/09/13,21:18:55,11,10,1, 11.8,1,1, 8.849, 10419.229, 261.100, 52573.438 21/09/13,21:18:55,12,10,1, 11.8,1,1, 8.849, 10419.235, 261.066, 52573.383 21/09/13,21:18:55,13,10,1, 11.8,1,1, 8.849, 10419.244, 261.097, 52573.470 21/09/13,21:18:55,14,10,1, 11.8,1,1, 8.849, 10419.259, 261.052, 52573.417 21/09/13,21:18:55,15,10,1, 11.8,1,1, 8.849, 10419.250, 260.961, 52573.339 21/09/13,21:18:55,16,10,1, 11.8,1,1, 8.849, 10419.262, 260.969, 52573.396 21/09/13,21:18:55,17,10,1, 11.8,1,1, 8.849, 10419.284, 260.963, 52573.377 21/09/13,21:18:55,18,10,1, 11.8,1,1, 8.849, 10419.255, 260.886, 52573.337 21/09/13,21:18:55,19,10,1, 11.8,1,1, 8.849, 10419.293, 260.864, 52573.306 21/09/13,21:18:56,00,10,1, 11.9,1,1, 8.846, 10419.289, 260.864, 52573.306 21/09/13,21:18:56,01,10,1, 11.9,1,1, 8.846, 10419.336, 260.815, 52573.311 21/09/13,21:18:56,02,10,1, 11.9,1,1, 8.846, 10419.336, 260.807, 52573.310 21/09/13,21:18:56,03,10,1, 11.9,1,1, 8.846, 10419.363, 260.773, 52573.306 21/09/13,21:18:56,04,10,1, 11.9,1,1, 8.846, 10419.353, 260.729, 52573.269 21/09/13,21:18:56,05,10,1, 11.9,1,1, 8.846, 10419.366, 260.665, 52573.173 21/09/13,21:18:56,06,10,1, 11.9,1,1, 8.846, 10419.375, 260.678, 52573.238 21/09/13,21:18:56,07,10,1, 11.9,1,1, 8.846, 10419.404, 260.689, 52573.230 21/09/13,21:18:56,08,10,1, 11.9,1,1, 8.846, 10419.378, 260.593, 52573.078 21/09/13,21:18:56,09,10,1, 11.9,1,1, 8.846, 10419.403, 260.591, 52573.286 21/09/13,21:18:56,10,10,1, 11.9,1,1, 8.846, 10419.449, 260.581, 52573.226 21/09/13,21:18:56,11,10,1, 11.9,1,1, 8.846, 10419.454, 260.537, 52573.207 21/09/13,21:18:56,12,10,1, 11.9,1,1, 8.846, 10419.426, 260.467, 52573.160 21/09/13,21:18:56,13,10,1, 11.9,1,1, 8.846, 10419.453, 260.484, 52573.153 21/09/13,21:18:56,14,10,1, 11.9,1,1, 8.846, 10419.463, 260.434, 52573.129 21/09/13,21:18:56,15,10,1, 11.9,1,1, 8.846, 10419.472, 260.350, 52573.067 21/09/13,21:18:56,16,10,1, 11.9,1,1, 8.846, 10419.488, 260.394, 52573.088 21/09/13,21:18:56,17,10,1, 11.9,1,1, 8.846, 10419.502, 260.386, 52573.091 21/09/13,21:18:56,18,10,1, 11.9,1,1, 8.846, 10419.498, 260.274, 52573.057 21/09/13,21:18:56,19,10,1, 11.9,1,1, 8.846, 10419.461, 260.279, 52573.238 21/09/13,21:18:57,00,09,1, 11.9,1,1, 8.849, 10419.456, 260.279, 52573.238 21/09/13,21:18:57,01,09,1, 11.9,1,1, 8.849, 10419.541, 260.186, 52572.975 21/09/13,21:18:57,02,09,1, 11.9,1,1, 8.849, 10419.555, 260.191, 52573.033 21/09/13,21:18:57,03,09,1, 11.9,1,1, 8.849, 10419.580, 260.146, 52572.965 21/09/13,21:18:57,04,09,1, 11.9,1,1, 8.849, 10419.594, 260.127, 52572.940 21/09/13,21:18:57,05,09,1, 11.9,1,1, 8.849, 10419.612, 260.082, 52572.897 21/09/13,21:18:57,06,09,1, 11.9,1,1, 8.849, 10419.644, 260.105, 52572.922 21/09/13,21:18:57,07,09,1, 11.9,1,1, 8.849, 10419.660, 260.049, 52572.882 21/09/13,21:18:57,08,09,1, 11.9,1,1, 8.849, 10419.686, 260.040, 52572.871 21/09/13,21:18:57,09,09,1, 11.9,1,1, 8.849, 10419.688, 259.988, 52572.848 21/09/13,21:18:57,10,09,1, 11.9,1,1, 8.849, 10419.676, 259.950, 52572.844 21/09/13,21:18:57,11,09,1, 11.9,1,1, 8.849, 10419.690, 259.917, 52572.833 21/09/13,21:18:57,12,09,1, 11.9,1,1, 8.849, 10419.726, 259.887, 52572.762 21/09/13,21:18:57,13,09,1, 11.9,1,1, 8.849, 10419.724, 259.868, 52572.816 21/09/13,21:18:57,14,09,1, 11.9,1,1, 8.849, 10419.717, 259.836, 52572.817 21/09/13,21:18:57,15,09,1, 11.9,1,1, 8.849, 10419.761, 259.811, 52572.791 21/09/13,21:18:57,16,09,1, 11.9,1,1, 8.849, 10419.776, 259.772, 52572.749 21/09/13,21:18:57,17,09,1, 11.9,1,1, 8.849, 10419.780, 259.760, 52572.743 21/09/13,21:18:57,18,09,1, 11.9,1,1, 8.849, 10419.799, 259.720, 52572.728 21/09/13,21:18:57,19,09,1, 11.9,1,1, 8.849, 10419.823, 259.697, 52572.717 21/09/13,21:18:58,00,10,1, 11.8,1,1, 8.843, 10419.823, 259.697, 52572.717 21/09/13,21:18:58,01,10,1, 11.8,1,1, 8.843, 10419.859, 259.639, 52572.685 21/09/13,21:18:58,02,10,1, 11.8,1,1, 8.843, 10419.852, 259.602, 52572.675 21/09/13,21:18:58,03,10,1, 11.8,1,1, 8.843, 10419.865, 259.553, 52572.656 21/09/13,21:18:58,04,10,1, 11.8,1,1, 8.843, 10419.862, 259.533, 52572.622 21/09/13,21:18:58,05,10,1, 11.8,1,1, 8.843, 10419.913, 259.518, 52572.614 21/09/13,21:18:58,06,10,1, 11.8,1,1, 8.843, 10419.886, 259.511, 52572.552 21/09/13,21:18:58,07,10,1, 11.8,1,1, 8.843, 10419.949, 259.433, 52572.293 21/09/13,21:18:58,08,10,1, 11.8,1,1, 8.843, 10419.901, 259.456, 52572.539 21/09/13,21:18:58,09,10,1, 11.8,1,1, 8.843, 10419.911, 259.427, 52572.548 21/09/13,21:18:58,10,10,1, 11.8,1,1, 8.843, 10419.933, 259.436, 52572.558 21/09/13,21:18:58,11,10,1, 11.8,1,1, 8.843, 10419.961, 259.353, 52572.490 21/09/13,21:18:58,12,10,1, 11.8,1,1, 8.843, 10419.950, 259.342, 52572.485 21/09/13,21:18:58,13,10,1, 11.8,1,1, 8.843, 10419.976, 259.327, 52572.482 21/09/13,21:18:58,14,10,1, 11.8,1,1, 8.843, 10420.001, 259.308, 52572.468 21/09/13,21:18:58,15,10,1, 11.8,1,1, 8.843, 10420.006, 259.265, 52572.452 21/09/13,21:18:58,16,10,1, 11.8,1,1, 8.843, 10420.029, 259.263, 52572.424 21/09/13,21:18:58,17,10,1, 11.8,1,1, 8.843, 10420.030, 259.170, 52572.414 21/09/13,21:18:58,18,10,1, 11.8,1,1, 8.843, 10420.054, 259.177, 52572.409 21/09/13,21:18:58,19,10,1, 11.8,1,1, 8.843, 10420.060, 259.156, 52572.367 21/09/13,21:18:59,00,10,1, 11.9,1,1, 8.846, 10420.057, 259.156, 52572.367 21/09/13,21:18:59,01,10,1, 11.9,1,1, 8.846, 10420.068, 259.105, 52572.365 21/09/13,21:18:59,02,10,1, 11.9,1,1, 8.846, 10420.088, 259.096, 52572.344 21/09/13,21:18:59,03,10,1, 11.9,1,1, 8.846, 10420.109, 259.052, 52572.362 21/09/13,21:18:59,04,10,1, 11.9,1,1, 8.846, 10420.109, 259.053, 52572.341 21/09/13,21:18:59,05,10,1, 11.9,1,1, 8.846, 10420.092, 259.028, 52572.279 21/09/13,21:18:59,06,10,1, 11.9,1,1, 8.846, 10420.134, 259.013, 52572.312 21/09/13,21:18:59,07,10,1, 11.9,1,1, 8.846, 10420.155, 258.974, 52572.224 21/09/13,21:18:59,08,10,1, 11.9,1,1, 8.846, 10420.124, 258.933, 52572.149 21/09/13,21:18:59,09,10,1, 11.9,1,1, 8.846, 10420.140, 258.939, 52572.194 21/09/13,21:18:59,10,10,1, 11.9,1,1, 8.846, 10420.173, 258.898, 52572.155 21/09/13,21:18:59,11,10,1, 11.9,1,1, 8.846, 10420.174, 258.878, 52572.160 21/09/13,21:18:59,12,10,1, 11.9,1,1, 8.846, 10420.184, 258.855, 52572.111 21/09/13,21:18:59,13,10,1, 11.9,1,1, 8.846, 10420.185, 258.832, 52572.129 21/09/13,21:18:59,14,10,1, 11.9,1,1, 8.846, 10420.175, 258.789, 52572.118 21/09/13,21:18:59,15,10,1, 11.9,1,1, 8.846, 10420.184, 258.790, 52572.126 21/09/13,21:18:59,16,10,1, 11.9,1,1, 8.846, 10420.199, 258.749, 52572.084 21/09/13,21:18:59,17,10,1, 11.9,1,1, 8.846, 10420.208, 258.733, 52572.064 21/09/13,21:18:59,18,10,1, 11.9,1,1, 8.846, 10420.219, 258.701, 52572.031 21/09/13,21:18:59,19,10,1, 11.9,1,1, 8.846, 10420.226, 258.709, 52572.007 21/09/13,21:19:00,00,10,1, 11.8,1,1, 8.847, 10420.223, 258.709, 52572.007 21/09/13,21:19:00,01,10,1, 11.8,1,1, 8.847, 10420.248, 258.618, 52571.945 21/09/13,21:19:00,02,10,1, 11.8,1,1, 8.847, 10420.241, 258.659, 52571.978 21/09/13,21:19:00,03,10,1, 11.8,1,1, 8.847, 10420.217, 258.580, 52571.927 21/09/13,21:19:00,04,10,1, 11.8,1,1, 8.847, 10420.228, 258.527, 52571.893 21/09/13,21:19:00,05,10,1, 11.8,1,1, 8.847, 10420.237, 258.557, 52571.880 21/09/13,21:19:00,06,10,1, 11.8,1,1, 8.847, 10420.252, 258.522, 52571.873 21/09/13,21:19:00,07,10,1, 11.8,1,1, 8.847, 10420.224, 258.460, 52571.838 21/09/13,21:19:00,08,10,1, 11.8,1,1, 8.847, 10420.235, 258.487, 52571.825 21/09/13,21:19:00,09,10,1, 11.8,1,1, 8.847, 10420.238, 258.445, 52571.819 21/09/13,21:19:00,10,10,1, 11.8,1,1, 8.847, 10420.258, 258.367, 52571.759 21/09/13,21:19:00,11,10,1, 11.8,1,1, 8.847, 10420.251, 258.383, 52571.733 21/09/13,21:19:00,12,10,1, 11.8,1,1, 8.847, 10420.269, 258.367, 52571.769 21/09/13,21:19:00,13,10,1, 11.8,1,1, 8.847, 10420.256, 258.327, 52571.723 21/09/13,21:19:00,14,10,1, 11.8,1,1, 8.847, 10420.258, 258.317, 52571.732 21/09/13,21:19:00,15,10,1, 11.8,1,1, 8.847, 10420.267, 258.343, 52571.728 21/09/13,21:19:00,16,10,1, 11.8,1,1, 8.847, 10420.274, 258.293, 52571.722 21/09/13,21:19:00,17,10,1, 11.8,1,1, 8.847, 10420.245, 258.240, 52571.643 21/09/13,21:19:00,18,10,1, 11.8,1,1, 8.847, 10420.236, 258.294, 52571.661 21/09/13,21:19:00,19,10,1, 11.8,1,1, 8.847, 10420.270, 258.283, 52571.643 21/09/13,21:19:01,00,11,1, 11.9,1,1, 8.850, 10420.265, 258.283, 52571.643 21/09/13,21:19:01,01,11,1, 11.9,1,1, 8.850, 10420.264, 258.177, 52571.601 21/09/13,21:19:01,02,11,1, 11.9,1,1, 8.850, 10420.266, 258.194, 52571.449 21/09/13,21:19:01,03,11,1, 11.9,1,1, 8.850, 10420.261, 258.175, 52571.812 21/09/13,21:19:01,04,11,1, 11.9,1,1, 8.850, 10420.281, 258.119, 52571.514 21/09/13,21:19:01,05,11,1, 11.9,1,1, 8.850, 10420.249, 258.162, 52571.695 21/09/13,21:19:01,06,11,1, 11.9,1,1, 8.850, 10420.260, 258.093, 52571.514 21/09/13,21:19:01,07,11,1, 11.9,1,1, 8.850, 10420.238, 258.044, 52571.474 21/09/13,21:19:01,08,11,1, 11.9,1,1, 8.850, 10420.232, 258.069, 52571.486 21/09/13,21:19:01,09,11,1, 11.9,1,1, 8.850, 10420.245, 258.066, 52571.475 21/09/13,21:19:01,10,11,1, 11.9,1,1, 8.850, 10420.208, 257.988, 52571.458 21/09/13,21:19:01,11,11,1, 11.9,1,1, 8.850, 10420.213, 258.016, 52571.432 21/09/13,21:19:01,12,11,1, 11.9,1,1, 8.850, 10420.224, 258.003, 52571.436 21/09/13,21:19:01,13,11,1, 11.9,1,1, 8.850, 10420.189, 257.977, 52571.454 21/09/13,21:19:01,14,11,1, 11.9,1,1, 8.850, 10420.175, 257.918, 52571.348 21/09/13,21:19:01,15,11,1, 11.9,1,1, 8.850, 10420.182, 257.952, 52571.412 21/09/13,21:19:01,16,11,1, 11.9,1,1, 8.850, 10420.182, 257.937, 52571.392 21/09/13,21:19:01,17,11,1, 11.9,1,1, 8.850, 10420.141, 257.888, 52571.343 21/09/13,21:19:01,18,11,1, 11.9,1,1, 8.850, 10420.153, 257.933, 52571.354 21/09/13,21:19:01,19,11,1, 11.9,1,1, 8.850, 10420.152, 257.909, 52571.362 21/09/13,21:19:02,00,10,1, 11.8,1,1, 8.844, 10420.148, 257.909, 52571.362 21/09/13,21:19:02,01,10,1, 11.8,1,1, 8.844, 10420.132, 257.833, 52571.304 21/09/13,21:19:02,02,10,1, 11.8,1,1, 8.844, 10420.138, 257.878, 52571.292 21/09/13,21:19:02,03,10,1, 11.8,1,1, 8.844, 10420.085, 257.800, 52571.263 21/09/13,21:19:02,04,10,1, 11.8,1,1, 8.844, 10420.091, 257.776, 52571.214 21/09/13,21:19:02,05,10,1, 11.8,1,1, 8.844, 10420.086, 257.845, 52571.235 21/09/13,21:19:02,06,10,1, 11.8,1,1, 8.844, 10420.061, 257.806, 52571.232 21/09/13,21:19:02,07,10,1, 11.8,1,1, 8.844, 10420.059, 257.762, 52571.200 21/09/13,21:19:02,08,10,1, 11.8,1,1, 8.844, 10420.045, 257.783, 52571.207 21/09/13,21:19:02,09,10,1, 11.8,1,1, 8.844, 10420.060, 257.763, 52571.218 21/09/13,21:19:02,10,10,1, 11.8,1,1, 8.844, 10420.011, 257.719, 52571.178 21/09/13,21:19:02,11,10,1, 11.8,1,1, 8.844, 10420.015, 257.700, 52571.164 21/09/13,21:19:02,12,10,1, 11.8,1,1, 8.844, 10419.974, 257.734, 52571.184 21/09/13,21:19:02,13,10,1, 11.8,1,1, 8.844, 10420.003, 257.686, 52571.125 21/09/13,21:19:02,14,10,1, 11.8,1,1, 8.844, 10419.956, 257.665, 52571.071 21/09/13,21:19:02,15,10,1, 11.8,1,1, 8.844, 10419.908, 257.667, 52571.105 21/09/13,21:19:02,16,10,1, 11.8,1,1, 8.844, 10419.944, 257.682, 52571.095 21/09/13,21:19:02,17,10,1, 11.8,1,1, 8.844, 10419.879, 257.640, 52571.035 21/09/13,21:19:02,18,10,1, 11.8,1,1, 8.844, 10419.886, 257.607, 52571.044 21/09/13,21:19:02,19,10,1, 11.8,1,1, 8.844, 10419.877, 257.613, 52571.029 21/09/13,21:19:03,00,11,1, 11.8,1,1, 8.848, 10419.873, 257.613, 52571.029 21/09/13,21:19:03,01,11,1, 11.8,1,1, 8.848, 10419.822, 257.583, 52570.985 21/09/13,21:19:03,02,11,1, 11.8,1,1, 8.848, 10419.816, 257.618, 52571.051 21/09/13,21:19:03,03,11,1, 11.8,1,1, 8.848, 10419.797, 257.544, 52570.992 21/09/13,21:19:03,04,11,1, 11.8,1,1, 8.848, 10419.740, 257.521, 52570.953 21/09/13,21:19:03,05,11,1, 11.8,1,1, 8.848, 10419.756, 257.549, 52570.988 21/09/13,21:19:03,06,11,1, 11.8,1,1, 8.848, 10419.742, 257.563, 52571.014 21/09/13,21:19:03,07,11,1, 11.8,1,1, 8.848, 10419.703, 257.497, 52570.924 21/09/13,21:19:03,08,11,1, 11.8,1,1, 8.848, 10419.685, 257.548, 52570.907 21/09/13,21:19:03,09,11,1, 11.8,1,1, 8.848, 10419.659, 257.524, 52570.899 21/09/13,21:19:03,10,11,1, 11.8,1,1, 8.848, 10419.639, 257.458, 52570.909 21/09/13,21:19:03,11,11,1, 11.8,1,1, 8.848, 10419.617, 257.477, 52570.883 21/09/13,21:19:03,12,11,1, 11.8,1,1, 8.848, 10419.590, 257.504, 52570.838 21/09/13,21:19:03,13,11,1, 11.8,1,1, 8.848, 10419.558, 257.457, 52570.893 21/09/13,21:19:03,14,11,1, 11.8,1,1, 8.848, 10419.523, 257.417, 52570.805 21/09/13,21:19:03,15,11,1, 11.8,1,1, 8.848, 10419.480, 257.513, 52571.262 21/09/13,21:19:03,16,11,1, 11.8,1,1, 8.848, 10419.489, 257.444, 52570.780 21/09/13,21:19:03,17,11,1, 11.8,1,1, 8.848, 10419.444, 257.415, 52570.751 21/09/13,21:19:03,18,11,1, 11.8,1,1, 8.848, 10419.411, 257.422, 52570.735 21/09/13,21:19:03,19,11,1, 11.8,1,1, 8.848, 10419.383, 257.460, 52570.797 21/09/13,21:19:04,00,11,1, 11.8,1,1, 8.842, 10419.381, 257.460, 52570.797 21/09/13,21:19:04,01,11,1, 11.8,1,1, 8.842, 10419.328, 257.418, 52570.733 21/09/13,21:19:04,02,11,1, 11.8,1,1, 8.842, 10419.283, 257.447, 52570.735 21/09/13,21:19:04,03,11,1, 11.8,1,1, 8.842, 10419.247, 257.400, 52570.688 21/09/13,21:19:04,04,11,1, 11.8,1,1, 8.842, 10419.210, 257.386, 52570.695 21/09/13,21:19:04,05,11,1, 11.8,1,1, 8.842, 10419.177, 257.437, 52570.700 21/09/13,21:19:04,06,11,1, 11.8,1,1, 8.842, 10419.163, 257.412, 52570.736 21/09/13,21:19:04,07,11,1, 11.8,1,1, 8.842, 10419.071, 257.360, 52570.654 21/09/13,21:19:04,08,11,1, 11.8,1,1, 8.842, 10419.062, 257.399, 52570.632 21/09/13,21:19:04,09,11,1, 11.8,1,1, 8.842, 10419.022, 257.405, 52570.708 21/09/13,21:19:04,10,11,1, 11.8,1,1, 8.842, 10418.985, 257.365, 52570.655 21/09/13,21:19:04,11,11,1, 11.8,1,1, 8.842, 10418.947, 257.363, 52570.623 21/09/13,21:19:04,12,11,1, 11.8,1,1, 8.842, 10418.927, 257.418, 52570.663 21/09/13,21:19:04,13,11,1, 11.8,1,1, 8.842, 10418.877, 257.360, 52570.651 21/09/13,21:19:04,14,11,1, 11.8,1,1, 8.842, 10418.831, 257.348, 52570.578 21/09/13,21:19:04,15,11,1, 11.8,1,1, 8.842, 10418.787, 257.374, 52570.631 21/09/13,21:19:04,16,11,1, 11.8,1,1, 8.842, 10418.768, 257.383, 52570.619 21/09/13,21:19:04,17,11,1, 11.8,1,1, 8.842, 10418.723, 257.351, 52570.578 21/09/13,21:19:04,18,11,1, 11.8,1,1, 8.842, 10418.676, 257.395, 52570.557 21/09/13,21:19:04,19,11,1, 11.8,1,1, 8.842, 10418.671, 257.420, 52570.626 21/09/13,21:19:05,00,11,1, 11.9,1,1, 8.848, 10418.663, 257.420, 52570.626 21/09/13,21:19:05,01,11,1, 11.9,1,1, 8.848, 10418.558, 257.366, 52570.567 21/09/13,21:19:05,02,11,1, 11.9,1,1, 8.848, 10418.541, 257.406, 52570.577 21/09/13,21:19:05,03,11,1, 11.9,1,1, 8.848, 10418.515, 257.362, 52570.526 21/09/13,21:19:05,04,11,1, 11.9,1,1, 8.848, 10418.427, 257.311, 52570.498 21/09/13,21:19:05,05,11,1, 11.9,1,1, 8.848, 10418.407, 257.404, 52570.540 21/09/13,21:19:05,06,11,1, 11.9,1,1, 8.848, 10418.348, 257.367, 52570.543 21/09/13,21:19:05,07,11,1, 11.9,1,1, 8.848, 10418.301, 257.305, 52570.436 21/09/13,21:19:05,08,11,1, 11.9,1,1, 8.848, 10418.263, 257.361, 52570.480 21/09/13,21:19:05,09,11,1, 11.9,1,1, 8.848, 10418.244, 257.346, 52570.527 21/09/13,21:19:05,10,11,1, 11.9,1,1, 8.848, 10418.188, 257.330, 52570.485 21/09/13,21:19:05,11,11,1, 11.9,1,1, 8.848, 10418.132, 257.327, 52570.437 21/09/13,21:19:05,12,11,1, 11.9,1,1, 8.848, 10418.113, 257.345, 52570.421 21/09/13,21:19:05,13,11,1, 11.9,1,1, 8.848, 10418.050, 257.304, 52570.430 21/09/13,21:19:05,14,11,1, 11.9,1,1, 8.848, 10418.008, 257.274, 52570.402 21/09/13,21:19:05,15,11,1, 11.9,1,1, 8.848, 10417.976, 257.323, 52570.416 21/09/13,21:19:05,16,11,1, 11.9,1,1, 8.848, 10417.934, 257.297, 52570.376 21/09/13,21:19:05,17,11,1, 11.9,1,1, 8.848, 10417.861, 257.265, 52570.354 21/09/13,21:19:05,18,11,1, 11.9,1,1, 8.848, 10417.839, 257.305, 52570.343 21/09/13,21:19:05,19,11,1, 11.9,1,1, 8.848, 10417.790, 257.330, 52570.402 21/09/13,21:19:06,00,11,1, 11.9,1,1, 8.849, 10417.787, 257.330, 52570.402 21/09/13,21:19:06,01,11,1, 11.9,1,1, 8.849, 10417.656, 257.262, 52570.329 21/09/13,21:19:06,02,11,1, 11.9,1,1, 8.849, 10417.619, 257.298, 52570.358 21/09/13,21:19:06,03,11,1, 11.9,1,1, 8.849, 10417.580, 257.288, 52570.345 21/09/13,21:19:06,04,11,1, 11.9,1,1, 8.849, 10417.510, 257.225, 52570.398 21/09/13,21:19:06,05,11,1, 11.9,1,1, 8.849, 10417.484, 257.281, 52570.355 21/09/13,21:19:06,06,11,1, 11.9,1,1, 8.849, 10417.444, 257.258, 52570.343 21/09/13,21:19:06,07,11,1, 11.9,1,1, 8.849, 10417.387, 257.205, 52570.294 21/09/13,21:19:06,08,11,1, 11.9,1,1, 8.849, 10417.342, 257.242, 52570.318 21/09/13,21:19:06,09,11,1, 11.9,1,1, 8.849, 10417.273, 257.261, 52570.310 21/09/13,21:19:06,10,11,1, 11.9,1,1, 8.849, 10417.243, 257.198, 52570.283 21/09/13,21:19:06,11,11,1, 11.9,1,1, 8.849, 10417.202, 257.205, 52570.284 21/09/13,21:19:06,12,11,1, 11.9,1,1, 8.849, 10417.126, 257.204, 52570.246 21/09/13,21:19:06,13,11,1, 11.9,1,1, 8.849, 10417.087, 257.215, 52570.243 21/09/13,21:19:06,14,11,1, 11.9,1,1, 8.849, 10417.014, 257.187, 52570.230 21/09/13,21:19:06,15,11,1, 11.9,1,1, 8.849, 10416.954, 257.191, 52570.184 21/09/13,21:19:06,16,11,1, 11.9,1,1, 8.849, 10416.949, 257.229, 52570.243 21/09/13,21:19:06,17,11,1, 11.9,1,1, 8.849, 10416.842, 257.175, 52570.175 21/09/13,21:19:06,18,11,1, 11.9,1,1, 8.849, 10416.783, 257.196, 52570.166 21/09/13,21:19:06,19,11,1, 11.9,1,1, 8.849, 10416.753, 257.223, 52570.225 21/09/13,21:19:07,00,11,1, 11.8,1,1, 8.843, 10416.752, 257.223, 52570.225 21/09/13,21:19:07,01,11,1, 11.8,1,1, 8.843, 10416.600, 257.167, 52570.126 21/09/13,21:19:07,02,11,1, 11.8,1,1, 8.843, 10416.577, 257.211, 52570.189 21/09/13,21:19:07,03,11,1, 11.8,1,1, 8.843, 10416.521, 257.179, 52570.125 21/09/13,21:19:07,04,11,1, 11.8,1,1, 8.843, 10416.458, 257.171, 52570.135 21/09/13,21:19:07,05,11,1, 11.8,1,1, 8.843, 10416.391, 257.234, 52570.109 21/09/13,21:19:07,06,11,1, 11.8,1,1, 8.843, 10416.362, 257.220, 52570.135 21/09/13,21:19:07,07,11,1, 11.8,1,1, 8.843, 10416.259, 257.149, 52570.067 21/09/13,21:19:07,08,11,1, 11.8,1,1, 8.843, 10416.218, 257.155, 52570.049 21/09/13,21:19:07,09,11,1, 11.8,1,1, 8.843, 10416.164, 257.206, 52570.071 21/09/13,21:19:07,10,11,1, 11.8,1,1, 8.843, 10416.102, 257.138, 52570.068 21/09/13,21:19:07,11,11,1, 11.8,1,1, 8.843, 10416.026, 257.143, 52570.033 21/09/13,21:19:07,12,11,1, 11.8,1,1, 8.843, 10415.965, 257.141, 52570.049 21/09/13,21:19:07,13,11,1, 11.8,1,1, 8.843, 10415.919, 257.184, 52570.071 21/09/13,21:19:07,14,11,1, 11.8,1,1, 8.843, 10415.823, 257.074, 52569.991 21/09/13,21:19:07,15,11,1, 11.8,1,1, 8.843, 10415.775, 257.140, 52570.005 21/09/13,21:19:07,16,11,1, 11.8,1,1, 8.843, 10415.699, 257.147, 52570.005 21/09/13,21:19:07,17,11,1, 11.8,1,1, 8.843, 10415.630, 257.103, 52569.976 21/09/13,21:19:07,18,11,1, 11.8,1,1, 8.843, 10415.570, 257.093, 52569.980 21/09/13,21:19:07,19,11,1, 11.8,1,1, 8.843, 10415.505, 257.135, 52569.971 21/09/13,21:19:08,00,10,1, 11.9,1,1, 8.845, 10415.500, 257.135, 52569.971 21/09/13,21:19:08,01,10,1, 11.9,1,1, 8.845, 10415.345, 257.087, 52569.930 21/09/13,21:19:08,02,10,1, 11.9,1,1, 8.845, 10415.312, 257.134, 52569.979 21/09/13,21:19:08,03,10,1, 11.9,1,1, 8.845, 10415.240, 257.108, 52569.968 21/09/13,21:19:08,04,10,1, 11.9,1,1, 8.845, 10415.187, 257.049, 52569.918 21/09/13,21:19:08,05,10,1, 11.9,1,1, 8.845, 10415.071, 257.083, 52569.931 21/09/13,21:19:08,06,10,1, 11.9,1,1, 8.845, 10415.042, 257.125, 52570.080 21/09/13,21:19:08,07,10,1, 11.9,1,1, 8.845, 10414.993, 257.060, 52569.832 21/09/13,21:19:08,08,10,1, 11.9,1,1, 8.845, 10414.907, 257.056, 52569.844 21/09/13,21:19:08,09,10,1, 11.9,1,1, 8.845, 10414.817, 257.110, 52569.889 21/09/13,21:19:08,10,10,1, 11.9,1,1, 8.845, 10414.767, 257.041, 52569.879 21/09/13,21:19:08,11,10,1, 11.9,1,1, 8.845, 10414.699, 257.033, 52569.846 21/09/13,21:19:08,12,10,1, 11.9,1,1, 8.845, 10414.585, 257.022, 52569.834 21/09/13,21:19:08,13,10,1, 11.9,1,1, 8.845, 10414.526, 257.037, 52569.894 21/09/13,21:19:08,14,10,1, 11.9,1,1, 8.845, 10414.473, 256.991, 52569.832 21/09/13,21:19:08,15,10,1, 11.9,1,1, 8.845, 10414.395, 256.983, 52569.824 21/09/13,21:19:08,16,10,1, 11.9,1,1, 8.845, 10414.321, 257.037, 52569.864 21/09/13,21:19:08,17,10,1, 11.9,1,1, 8.845, 10414.249, 257.012, 52569.795 21/09/13,21:19:08,18,10,1, 11.9,1,1, 8.845, 10414.151, 256.967, 52569.772 21/09/13,21:19:08,19,10,1, 11.9,1,1, 8.845, 10414.087, 257.003, 52569.788 21/09/13,21:19:09,00,10,1, 11.8,1,1, 8.848, 10414.082, 257.003, 52569.788 21/09/13,21:19:09,01,10,1, 11.8,1,1, 8.848, 10413.924, 256.944, 52569.763 21/09/13,21:19:09,02,10,1, 11.8,1,1, 8.848, 10413.846, 256.978, 52569.755 21/09/13,21:19:09,03,10,1, 11.8,1,1, 8.848, 10413.823, 256.994, 52569.772 21/09/13,21:19:09,04,10,1, 11.8,1,1, 8.848, 10413.719, 256.910, 52569.710 21/09/13,21:19:09,05,10,1, 11.8,1,1, 8.848, 10413.607, 256.929, 52569.717 21/09/13,21:19:09,06,10,1, 11.8,1,1, 8.848, 10413.544, 256.961, 52569.741 21/09/13,21:19:09,07,10,1, 11.8,1,1, 8.848, 10413.480, 256.946, 52569.697 21/09/13,21:19:09,08,10,1, 11.8,1,1, 8.848, 10413.373, 256.905, 52569.667 21/09/13,21:19:09,09,10,1, 11.8,1,1, 8.848, 10413.292, 256.924, 52569.681 21/09/13,21:19:09,10,10,1, 11.8,1,1, 8.848, 10413.227, 256.926, 52569.683 21/09/13,21:19:09,11,10,1, 11.8,1,1, 8.848, 10413.154, 256.887, 52569.661 21/09/13,21:19:09,12,10,1, 11.8,1,1, 8.848, 10413.099, 256.884, 52569.639 21/09/13,21:19:09,13,10,1, 11.8,1,1, 8.848, 10413.002, 256.911, 52569.676 21/09/13,21:19:09,14,10,1, 11.8,1,1, 8.848, 10412.913, 256.846, 52569.646 21/09/13,21:19:09,15,10,1, 11.8,1,1, 8.848, 10412.833, 256.833, 52569.626 21/09/13,21:19:09,16,10,1, 11.8,1,1, 8.848, 10412.755, 256.882, 52569.619 21/09/13,21:19:09,17,10,1, 11.8,1,1, 8.848, 10412.679, 256.844, 52569.619 21/09/13,21:19:09,18,10,1, 11.8,1,1, 8.848, 10412.598, 256.789, 52569.599 21/09/13,21:19:09,19,10,1, 11.8,1,1, 8.848, 10412.509, 256.809, 52569.589 21/09/13,21:19:10,00,10,1, 11.9,1,1, 8.846, 10412.505, 256.809, 52569.589 21/09/13,21:19:10,01,10,1, 11.9,1,1, 8.846, 10412.361, 256.754, 52569.571 21/09/13,21:19:10,02,10,1, 11.9,1,1, 8.846, 10412.264, 256.761, 52569.515 21/09/13,21:19:10,03,10,1, 11.9,1,1, 8.846, 10412.207, 256.783, 52569.564 21/09/13,21:19:10,04,10,1, 11.9,1,1, 8.846, 10412.117, 256.768, 52569.557 21/09/13,21:19:10,05,10,1, 11.9,1,1, 8.846, 10412.020, 256.736, 52569.512 21/09/13,21:19:10,06,10,1, 11.9,1,1, 8.846, 10411.953, 256.757, 52569.495 21/09/13,21:19:10,07,10,1, 11.9,1,1, 8.846, 10411.871, 256.769, 52569.529 21/09/13,21:19:10,08,10,1, 11.9,1,1, 8.846, 10411.778, 256.672, 52569.460 21/09/13,21:19:10,09,10,1, 11.9,1,1, 8.846, 10411.664, 256.728, 52569.452 21/09/13,21:19:10,10,10,1, 11.9,1,1, 8.846, 10411.605, 256.728, 52569.474 21/09/13,21:19:10,11,10,1, 11.9,1,1, 8.846, 10411.532, 256.674, 52569.437 21/09/13,21:19:10,12,10,1, 11.9,1,1, 8.846, 10411.410, 256.653, 52569.424 21/09/13,21:19:10,13,10,1, 11.9,1,1, 8.846, 10411.366, 256.707, 52569.487 21/09/13,21:19:10,14,10,1, 11.9,1,1, 8.846, 10411.285, 256.699, 52569.438 21/09/13,21:19:10,15,10,1, 11.9,1,1, 8.846, 10411.158, 256.613, 52569.395 21/09/13,21:19:10,16,10,1, 11.9,1,1, 8.846, 10411.070, 256.642, 52569.394 21/09/13,21:19:10,17,10,1, 11.9,1,1, 8.846, 10411.033, 256.644, 52569.399 21/09/13,21:19:10,18,10,1, 11.9,1,1, 8.846, 10410.907, 256.593, 52569.351 21/09/13,21:19:10,19,10,1, 11.9,1,1, 8.846, 10410.826, 256.593, 52569.366 21/09/13,21:19:11,00,11,1, 11.9,1,1, 8.848, 10410.819, 256.593, 52569.366 21/09/13,21:19:11,01,11,1, 11.9,1,1, 8.848, 10410.671, 256.610, 52569.397 21/09/13,21:19:11,02,11,1, 11.9,1,1, 8.848, 10410.571, 256.561, 52569.314 21/09/13,21:19:11,03,11,1, 11.9,1,1, 8.848, 10410.521, 256.594, 52569.351 21/09/13,21:19:11,04,11,1, 11.9,1,1, 8.848, 10410.436, 256.591, 52569.313 21/09/13,21:19:11,05,11,1, 11.9,1,1, 8.848, 10410.338, 256.539, 52569.263 21/09/13,21:19:11,06,11,1, 11.9,1,1, 8.848, 10410.238, 256.545, 52569.282 21/09/13,21:19:11,07,11,1, 11.9,1,1, 8.848, 10410.141, 256.535, 52569.255 21/09/13,21:19:11,08,11,1, 11.9,1,1, 8.848, 10410.069, 256.507, 52569.248 21/09/13,21:19:11,09,11,1, 11.9,1,1, 8.848, 10409.968, 256.482, 52569.215 21/09/13,21:19:11,10,11,1, 11.9,1,1, 8.848, 10409.897, 256.513, 52569.226 21/09/13,21:19:11,11,11,1, 11.9,1,1, 8.848, 10409.811, 256.524, 52569.222 21/09/13,21:19:11,12,11,1, 11.9,1,1, 8.848, 10409.719, 256.468, 52569.192 21/09/13,21:19:11,13,11,1, 11.9,1,1, 8.848, 10409.612, 256.517, 52569.197 21/09/13,21:19:11,14,11,1, 11.9,1,1, 8.848, 10409.565, 256.509, 52569.224 21/09/13,21:19:11,15,11,1, 11.9,1,1, 8.848, 10409.459, 256.446, 52569.173 21/09/13,21:19:11,16,11,1, 11.9,1,1, 8.848, 10409.376, 256.453, 52569.130 21/09/13,21:19:11,17,11,1, 11.9,1,1, 8.848, 10409.284, 256.463, 52569.161 21/09/13,21:19:11,18,11,1, 11.9,1,1, 8.848, 10409.253, 256.432, 52569.079 21/09/13,21:19:11,19,11,1, 11.9,1,1, 8.848, 10409.094, 256.413, 52569.042 21/09/13,21:19:12,00,10,1, 11.9,1,1, 8.845, 10409.092, 256.413, 52569.042 21/09/13,21:19:12,01,10,1, 11.9,1,1, 8.845, 10408.946, 256.467, 52569.119 21/09/13,21:19:12,02,10,1, 11.9,1,1, 8.845, 10408.888, 256.388, 52568.981 21/09/13,21:19:12,03,10,1, 11.9,1,1, 8.845, 10408.763, 256.368, 52569.128 21/09/13,21:19:12,04,10,1, 11.9,1,1, 8.845, 10408.706, 256.415, 52569.141 21/09/13,21:19:12,05,10,1, 11.9,1,1, 8.845, 10408.620, 256.367, 52568.987 21/09/13,21:19:12,06,10,1, 11.9,1,1, 8.845, 10408.525, 256.359, 52569.046 21/09/13,21:19:12,07,10,1, 11.9,1,1, 8.845, 10408.456, 256.388, 52569.076 21/09/13,21:19:12,08,10,1, 11.9,1,1, 8.845, 10408.357, 256.379, 52569.033 21/09/13,21:19:12,09,10,1, 11.9,1,1, 8.845, 10408.257, 256.322, 52569.011 21/09/13,21:19:12,10,10,1, 11.9,1,1, 8.845, 10408.172, 256.363, 52569.023 21/09/13,21:19:12,11,10,1, 11.9,1,1, 8.845, 10408.087, 256.361, 52569.042 21/09/13,21:19:12,12,10,1, 11.9,1,1, 8.845, 10407.966, 256.280, 52568.983 21/09/13,21:19:12,13,10,1, 11.9,1,1, 8.845, 10407.870, 256.281, 52568.954 21/09/13,21:19:12,14,10,1, 11.9,1,1, 8.845, 10407.799, 256.328, 52568.966 21/09/13,21:19:12,15,10,1, 11.9,1,1, 8.845, 10407.735, 256.306, 52568.928 21/09/13,21:19:12,16,10,1, 11.9,1,1, 8.845, 10407.596, 256.238, 52568.927 21/09/13,21:19:12,17,10,1, 11.9,1,1, 8.845, 10407.523, 256.266, 52568.923 21/09/13,21:19:12,18,10,1, 11.9,1,1, 8.845, 10407.471, 256.274, 52568.947 21/09/13,21:19:12,19,10,1, 11.9,1,1, 8.845, 10407.347, 256.214, 52568.877 21/09/13,21:19:13,00,09,1, 11.8,1,1, 8.845, 10407.339, 256.214, 52568.877 21/09/13,21:19:13,01,09,1, 11.8,1,1, 8.845, 10407.145, 256.240, 52568.851 21/09/13,21:19:13,02,09,1, 11.8,1,1, 8.845, 10407.078, 256.205, 52568.867 21/09/13,21:19:13,03,09,1, 11.8,1,1, 8.845, 10406.951, 256.202, 52568.850 21/09/13,21:19:13,04,09,1, 11.8,1,1, 8.845, 10406.878, 256.259, 52568.941 21/09/13,21:19:13,05,09,1, 11.8,1,1, 8.845, 10406.776, 256.235, 52568.886 21/09/13,21:19:13,06,09,1, 11.8,1,1, 8.845, 10406.647, 256.165, 52568.841 21/09/13,21:19:13,07,09,1, 11.8,1,1, 8.845, 10406.562, 256.204, 52568.821 21/09/13,21:19:13,08,09,1, 11.8,1,1, 8.845, 10406.483, 256.184, 52568.867 21/09/13,21:19:13,09,09,1, 11.8,1,1, 8.845, 10406.401, 256.123, 52568.807 21/09/13,21:19:13,10,09,1, 11.8,1,1, 8.845, 10406.287, 256.142, 52568.791 21/09/13,21:19:13,11,09,1, 11.8,1,1, 8.845, 10406.194, 256.163, 52568.832 21/09/13,21:19:13,12,09,1, 11.8,1,1, 8.845, 10406.121, 256.135, 52568.755 21/09/13,21:19:13,13,09,1, 11.8,1,1, 8.845, 10405.988, 256.107, 52568.758 21/09/13,21:19:13,14,09,1, 11.8,1,1, 8.845, 10405.936, 256.151, 52568.764 21/09/13,21:19:13,15,09,1, 11.8,1,1, 8.845, 10405.830, 256.163, 52568.807 21/09/13,21:19:13,16,09,1, 11.8,1,1, 8.845, 10405.695, 256.081, 52568.717 21/09/13,21:19:13,17,09,1, 11.8,1,1, 8.845, 10405.612, 256.112, 52568.732 21/09/13,21:19:13,18,09,1, 11.8,1,1, 8.845, 10405.546, 256.104, 52568.735 21/09/13,21:19:13,19,09,1, 11.8,1,1, 8.845, 10405.425, 256.057, 52568.728 21/09/13,21:19:14,00,10,1, 11.8,1,1, 8.844, 10405.420, 256.057, 52568.728 21/09/13,21:19:14,01,10,1, 11.8,1,1, 8.844, 10405.270, 256.130, 52568.765 21/09/13,21:19:14,02,10,1, 11.8,1,1, 8.844, 10405.181, 256.064, 52568.727 21/09/13,21:19:14,03,10,1, 11.8,1,1, 8.844, 10405.067, 256.018, 52568.658 21/09/13,21:19:14,04,10,1, 11.8,1,1, 8.844, 10404.996, 256.064, 52568.723 21/09/13,21:19:14,05,10,1, 11.8,1,1, 8.844, 10404.874, 256.037, 52568.671 21/09/13,21:19:14,06,10,1, 11.8,1,1, 8.844, 10404.778, 255.991, 52568.632 21/09/13,21:19:14,07,10,1, 11.8,1,1, 8.844, 10404.676, 255.984, 52568.650 21/09/13,21:19:14,08,10,1, 11.8,1,1, 8.844, 10404.585, 256.043, 52568.664 21/09/13,21:19:14,09,10,1, 11.8,1,1, 8.844, 10404.503, 256.009, 52568.650 21/09/13,21:19:14,10,10,1, 11.8,1,1, 8.844, 10404.385, 255.999, 52568.622 21/09/13,21:19:14,11,10,1, 11.8,1,1, 8.844, 10404.322, 256.003, 52568.621 21/09/13,21:19:14,12,10,1, 11.8,1,1, 8.844, 10404.212, 255.963, 52568.614 21/09/13,21:19:14,13,10,1, 11.8,1,1, 8.844, 10404.109, 255.925, 52568.545 21/09/13,21:19:14,14,10,1, 11.8,1,1, 8.844, 10404.015, 255.991, 52568.587 21/09/13,21:19:14,15,10,1, 11.8,1,1, 8.844, 10403.907, 255.946, 52568.565 21/09/13,21:19:14,16,10,1, 11.8,1,1, 8.844, 10403.820, 255.899, 52568.540 21/09/13,21:19:14,17,10,1, 11.8,1,1, 8.844, 10403.716, 255.926, 52568.738 21/09/13,21:19:14,18,10,1, 11.8,1,1, 8.844, 10403.620, 255.930, 52568.464 21/09/13,21:19:14,19,10,1, 11.8,1,1, 8.844, 10403.518, 255.908, 52568.493 21/09/13,21:19:15,00,10,1, 11.9,1,1, 8.845, 10403.517, 255.908, 52568.493 21/09/13,21:19:15,01,10,1, 11.9,1,1, 8.845, 10403.317, 255.894, 52568.481 21/09/13,21:19:15,02,10,1, 11.9,1,1, 8.845, 10403.235, 255.869, 52568.531 21/09/13,21:19:15,03,10,1, 11.9,1,1, 8.845, 10403.119, 255.850, 52568.550 21/09/13,21:19:15,04,10,1, 11.9,1,1, 8.845, 10403.056, 255.833, 52568.531 21/09/13,21:19:15,05,10,1, 11.9,1,1, 8.845, 10402.929, 255.839, 52568.469 21/09/13,21:19:15,06,10,1, 11.9,1,1, 8.845, 10402.842, 255.765, 52568.439 21/09/13,21:19:15,07,10,1, 11.9,1,1, 8.845, 10402.731, 255.805, 52568.408 21/09/13,21:19:15,08,10,1, 11.9,1,1, 8.845, 10402.619, 255.810, 52568.442 21/09/13,21:19:15,09,10,1, 11.9,1,1, 8.845, 10402.518, 255.794, 52568.440 21/09/13,21:19:15,10,10,1, 11.9,1,1, 8.845, 10402.391, 255.775, 52568.429 21/09/13,21:19:15,11,10,1, 11.9,1,1, 8.845, 10402.314, 255.818, 52568.421 21/09/13,21:19:15,12,10,1, 11.9,1,1, 8.845, 10402.212, 255.759, 52568.391 21/09/13,21:19:15,13,10,1, 11.9,1,1, 8.845, 10402.109, 255.732, 52568.368 21/09/13,21:19:15,14,10,1, 11.9,1,1, 8.845, 10401.993, 255.790, 52568.356 21/09/13,21:19:15,15,10,1, 11.9,1,1, 8.845, 10401.903, 255.801, 52568.418 21/09/13,21:19:15,16,10,1, 11.9,1,1, 8.845, 10401.794, 255.752, 52568.327 21/09/13,21:19:15,17,10,1, 11.9,1,1, 8.845, 10401.678, 255.762, 52568.320 21/09/13,21:19:15,18,10,1, 11.9,1,1, 8.845, 10401.587, 255.796, 52568.357 21/09/13,21:19:15,19,10,1, 11.9,1,1, 8.845, 10401.491, 255.737, 52568.360 21/09/13,21:19:16,00,10,1, 11.9,1,1, 8.846, 10401.490, 255.737, 52568.360 21/09/13,21:19:16,01,10,1, 11.9,1,1, 8.846, 10401.280, 255.766, 52568.353 21/09/13,21:19:16,02,10,1, 11.9,1,1, 8.846, 10401.164, 255.746, 52568.332 21/09/13,21:19:16,03,10,1, 11.9,1,1, 8.846, 10401.082, 255.715, 52568.294 21/09/13,21:19:16,04,10,1, 11.9,1,1, 8.846, 10400.942, 255.757, 52568.330 21/09/13,21:19:16,05,10,1, 11.9,1,1, 8.846, 10400.863, 255.746, 52568.306 21/09/13,21:19:16,06,10,1, 11.9,1,1, 8.846, 10400.763, 255.693, 52568.261 21/09/13,21:19:16,07,10,1, 11.9,1,1, 8.846, 10400.638, 255.747, 52568.254 21/09/13,21:19:16,08,10,1, 11.9,1,1, 8.846, 10400.561, 255.783, 52568.353 21/09/13,21:19:16,09,10,1, 11.9,1,1, 8.846, 10400.430, 255.686, 52568.267 21/09/13,21:19:16,10,10,1, 11.9,1,1, 8.846, 10400.323, 255.692, 52568.236 21/09/13,21:19:16,11,10,1, 11.9,1,1, 8.846, 10400.256, 255.724, 52568.268 21/09/13,21:19:16,12,10,1, 11.9,1,1, 8.846, 10400.136, 255.716, 52568.271 21/09/13,21:19:16,13,10,1, 11.9,1,1, 8.846, 10400.021, 255.703, 52568.227 21/09/13,21:19:16,14,10,1, 11.9,1,1, 8.846, 10399.945, 255.736, 52568.260 21/09/13,21:19:16,15,10,1, 11.9,1,1, 8.846, 10399.821, 255.713, 52568.243 21/09/13,21:19:16,16,10,1, 11.9,1,1, 8.846, 10399.731, 255.682, 52568.239 21/09/13,21:19:16,17,10,1, 11.9,1,1, 8.846, 10399.613, 255.718, 52568.236 21/09/13,21:19:16,18,10,1, 11.9,1,1, 8.846, 10399.519, 255.724, 52568.227 21/09/13,21:19:16,19,10,1, 11.9,1,1, 8.846, 10399.400, 255.652, 52568.175 21/09/13,21:19:17,00,10,1, 11.8,1,1, 8.844, 10399.395, 255.652, 52568.175 21/09/13,21:19:17,01,10,1, 11.8,1,1, 8.844, 10399.187, 255.696, 52568.209 21/09/13,21:19:17,02,10,1, 11.8,1,1, 8.844, 10399.085, 255.666, 52568.221 21/09/13,21:19:17,03,10,1, 11.8,1,1, 8.844, 10398.972, 255.628, 52568.162 21/09/13,21:19:17,04,10,1, 11.8,1,1, 8.844, 10398.874, 255.690, 52568.146 21/09/13,21:19:17,05,10,1, 11.8,1,1, 8.844, 10398.789, 255.685, 52568.185 21/09/13,21:19:17,06,10,1, 11.8,1,1, 8.844, 10398.685, 255.645, 52568.146 21/09/13,21:19:17,07,10,1, 11.8,1,1, 8.844, 10398.563, 255.658, 52568.106 21/09/13,21:19:17,08,10,1, 11.8,1,1, 8.844, 10398.460, 255.697, 52568.165 21/09/13,21:19:17,09,10,1, 11.8,1,1, 8.844, 10398.377, 255.658, 52568.141 21/09/13,21:19:17,10,10,1, 11.8,1,1, 8.844, 10398.265, 255.657, 52568.116 21/09/13,21:19:17,11,10,1, 11.8,1,1, 8.844, 10398.148, 255.694, 52568.098 21/09/13,21:19:17,12,10,1, 11.8,1,1, 8.844, 10398.070, 255.644, 52568.114 21/09/13,21:19:17,13,10,1, 11.8,1,1, 8.844, 10397.941, 255.607, 52568.038 21/09/13,21:19:17,14,10,1, 11.8,1,1, 8.844, 10397.854, 255.670, 52568.062 21/09/13,21:19:17,15,10,1, 11.8,1,1, 8.844, 10397.752, 255.674, 52568.054 21/09/13,21:19:17,16,10,1, 11.8,1,1, 8.844, 10397.637, 255.638, 52568.001 21/09/13,21:19:17,17,10,1, 11.8,1,1, 8.844, 10397.544, 255.686, 52568.032 21/09/13,21:19:17,18,10,1, 11.8,1,1, 8.844, 10397.459, 255.697, 52568.055 21/09/13,21:19:17,19,10,1, 11.8,1,1, 8.844, 10397.350, 255.650, 52568.043 21/09/13,21:19:18,00,10,1, 11.9,1,1, 8.849, 10397.342, 255.650, 52568.043 21/09/13,21:19:18,01,10,1, 11.9,1,1, 8.849, 10397.119, 255.675, 52568.013 21/09/13,21:19:18,02,10,1, 11.9,1,1, 8.849, 10397.029, 255.670, 52568.036 21/09/13,21:19:18,03,10,1, 11.9,1,1, 8.849, 10396.928, 255.647, 52568.017 21/09/13,21:19:18,04,10,1, 11.9,1,1, 8.849, 10396.824, 255.677, 52567.978 21/09/13,21:19:18,05,10,1, 11.9,1,1, 8.849, 10396.705, 255.660, 52567.975 21/09/13,21:19:18,06,10,1, 11.9,1,1, 8.849, 10396.617, 255.623, 52567.905 21/09/13,21:19:18,07,10,1, 11.9,1,1, 8.849, 10396.503, 255.639, 52567.939 21/09/13,21:19:18,08,10,1, 11.9,1,1, 8.849, 10396.407, 255.658, 52567.932 21/09/13,21:19:18,09,10,1, 11.9,1,1, 8.849, 10396.342, 255.628, 52567.898 21/09/13,21:19:18,10,10,1, 11.9,1,1, 8.849, 10396.224, 255.618, 52567.882 21/09/13,21:19:18,11,10,1, 11.9,1,1, 8.849, 10396.121, 255.679, 52567.951 21/09/13,21:19:18,12,10,1, 11.9,1,1, 8.849, 10396.049, 255.665, 52567.933 21/09/13,21:19:18,13,10,1, 11.9,1,1, 8.849, 10395.904, 255.608, 52567.856 21/09/13,21:19:18,14,10,1, 11.9,1,1, 8.849, 10395.830, 255.686, 52567.888 21/09/13,21:19:18,15,10,1, 11.9,1,1, 8.849, 10395.763, 255.679, 52567.896 21/09/13,21:19:18,16,10,1, 11.9,1,1, 8.849, 10395.635, 255.636, 52567.843 21/09/13,21:19:18,17,10,1, 11.9,1,1, 8.849, 10395.533, 255.635, 52567.849 21/09/13,21:19:18,18,10,1, 11.9,1,1, 8.849, 10395.445, 255.696, 52567.901 21/09/13,21:19:18,19,10,1, 11.9,1,1, 8.849, 10395.369, 255.639, 52567.879 21/09/13,21:19:19,00,10,1, 11.9,1,1, 8.846, 10395.365, 255.639, 52567.879 21/09/13,21:19:19,01,10,1, 11.9,1,1, 8.846, 10395.158, 255.672, 52567.871 21/09/13,21:19:19,02,10,1, 11.9,1,1, 8.846, 10395.060, 255.647, 52567.806 21/09/13,21:19:19,03,10,1, 11.9,1,1, 8.846, 10394.938, 255.613, 52567.795 21/09/13,21:19:19,04,10,1, 11.9,1,1, 8.846, 10394.859, 255.670, 52567.815 21/09/13,21:19:19,05,10,1, 11.9,1,1, 8.846, 10394.784, 255.686, 52567.817 21/09/13,21:19:19,06,10,1, 11.9,1,1, 8.846, 10394.669, 255.615, 52567.790 21/09/13,21:19:19,07,10,1, 11.9,1,1, 8.846, 10394.567, 255.638, 52567.711 21/09/13,21:19:19,08,10,1, 11.9,1,1, 8.846, 10394.482, 255.688, 52567.812 21/09/13,21:19:19,09,10,1, 11.9,1,1, 8.846, 10394.413, 255.643, 52567.756 21/09/13,21:19:19,10,10,1, 11.9,1,1, 8.846, 10394.289, 255.636, 52567.747 21/09/13,21:19:19,11,10,1, 11.9,1,1, 8.846, 10394.230, 255.684, 52567.762 21/09/13,21:19:19,12,10,1, 11.9,1,1, 8.846, 10394.116, 255.677, 52567.694 21/09/13,21:19:19,13,10,1, 11.9,1,1, 8.846, 10394.020, 255.648, 52567.727 21/09/13,21:19:19,14,10,1, 11.9,1,1, 8.846, 10393.939, 255.653, 52567.689 21/09/13,21:19:19,15,10,1, 11.9,1,1, 8.846, 10393.868, 255.693, 52567.734 21/09/13,21:19:19,16,10,1, 11.9,1,1, 8.846, 10393.749, 255.642, 52567.685 21/09/13,21:19:19,17,10,1, 11.9,1,1, 8.846, 10393.658, 255.682, 52567.680 21/09/13,21:19:19,18,10,1, 11.9,1,1, 8.846, 10393.566, 255.712, 52567.691 21/09/13,21:19:19,19,10,1, 11.9,1,1, 8.846, 10393.460, 255.656, 52567.674 21/09/13,21:19:20,00,11,1, 11.8,1,1, 8.846, 10393.454, 255.656, 52567.674 21/09/13,21:19:20,01,11,1, 11.8,1,1, 8.846, 10393.292, 255.697, 52567.649 21/09/13,21:19:20,02,11,1, 11.8,1,1, 8.846, 10393.217, 255.719, 52567.676 21/09/13,21:19:20,03,11,1, 11.8,1,1, 8.846, 10393.112, 255.643, 52567.570 21/09/13,21:19:20,04,11,1, 11.8,1,1, 8.846, 10393.007, 255.679, 52567.627 21/09/13,21:19:20,05,11,1, 11.8,1,1, 8.846, 10392.917, 255.708, 52567.623 21/09/13,21:19:20,06,11,1, 11.8,1,1, 8.846, 10392.804, 255.643, 52567.611 21/09/13,21:19:20,07,11,1, 11.8,1,1, 8.846, 10392.711, 255.658, 52567.578 21/09/13,21:19:20,08,11,1, 11.8,1,1, 8.846, 10392.640, 255.677, 52567.596 21/09/13,21:19:20,09,11,1, 11.8,1,1, 8.846, 10392.563, 255.696, 52567.575 21/09/13,21:19:20,10,11,1, 11.8,1,1, 8.846, 10392.463, 255.687, 52567.593 21/09/13,21:19:20,11,11,1, 11.8,1,1, 8.846, 10392.371, 255.695, 52567.577 21/09/13,21:19:20,12,11,1, 11.8,1,1, 8.846, 10392.265, 255.674, 52567.542 21/09/13,21:19:20,13,11,1, 11.8,1,1, 8.846, 10392.181, 255.643, 52567.524 21/09/13,21:19:20,14,11,1, 11.8,1,1, 8.846, 10392.094, 255.683, 52567.552 21/09/13,21:19:20,15,11,1, 11.8,1,1, 8.846, 10392.007, 255.725, 52567.580 21/09/13,21:19:20,16,11,1, 11.8,1,1, 8.846, 10391.912, 255.664, 52567.549 21/09/13,21:19:20,17,11,1, 11.8,1,1, 8.846, 10391.805, 255.649, 52567.477 21/09/13,21:19:20,18,11,1, 11.8,1,1, 8.846, 10391.732, 255.695, 52567.550 21/09/13,21:19:20,19,11,1, 11.8,1,1, 8.846, 10391.668, 255.689, 52567.513 21/09/13,21:19:21,00,10,1, 11.9,1,1, 8.846, 10391.668, 255.689, 52567.513 21/09/13,21:19:21,01,10,1, 11.9,1,1, 8.846, 10391.444, 255.672, 52567.475 21/09/13,21:19:21,02,10,1, 11.9,1,1, 8.846, 10391.368, 255.682, 52567.523 21/09/13,21:19:21,03,10,1, 11.9,1,1, 8.846, 10391.275, 255.620, 52567.447 21/09/13,21:19:21,04,10,1, 11.9,1,1, 8.846, 10391.158, 255.664, 52567.476 21/09/13,21:19:21,05,10,1, 11.9,1,1, 8.846, 10391.092, 255.705, 52567.485 21/09/13,21:19:21,06,10,1, 11.9,1,1, 8.846, 10390.987, 255.657, 52567.438 21/09/13,21:19:21,07,10,1, 11.9,1,1, 8.846, 10390.877, 255.638, 52567.344 21/09/13,21:19:21,08,10,1, 11.9,1,1, 8.846, 10390.805, 255.718, 52567.434 21/09/13,21:19:21,09,10,1, 11.9,1,1, 8.846, 10390.695, 255.671, 52567.430 21/09/13,21:19:21,10,10,1, 11.9,1,1, 8.846, 10390.593, 255.635, 52567.352 21/09/13,21:19:21,11,10,1, 11.9,1,1, 8.846, 10390.514, 255.693, 52567.385 21/09/13,21:19:21,12,10,1, 11.9,1,1, 8.846, 10390.442, 255.711, 52567.404 21/09/13,21:19:21,13,10,1, 11.9,1,1, 8.846, 10390.309, 255.675, 52567.356 21/09/13,21:19:21,14,10,1, 11.9,1,1, 8.846, 10390.204, 255.660, 52567.333 21/09/13,21:19:21,15,10,1, 11.9,1,1, 8.846, 10390.121, 255.690, 52567.370 21/09/13,21:19:21,16,10,1, 11.9,1,1, 8.846, 10390.034, 255.678, 52567.332 21/09/13,21:19:21,17,10,1, 11.9,1,1, 8.846, 10389.952, 255.689, 52567.562 21/09/13,21:19:21,18,10,1, 11.9,1,1, 8.846, 10389.848, 255.650, 52567.231 21/09/13,21:19:21,19,10,1, 11.9,1,1, 8.846, 10389.729, 255.705, 52567.290 21/09/13,21:19:22,00,09,1, 11.9,1,1, 8.843, 10389.724, 255.705, 52567.290 21/09/13,21:19:22,01,09,1, 11.9,1,1, 8.843, 10389.554, 255.720, 52567.289 21/09/13,21:19:22,02,09,1, 11.9,1,1, 8.843, 10389.436, 255.691, 52567.333 21/09/13,21:19:22,03,09,1, 11.9,1,1, 8.843, 10389.345, 255.639, 52567.298 21/09/13,21:19:22,04,09,1, 11.9,1,1, 8.843, 10389.254, 255.696, 52567.308 21/09/13,21:19:22,05,09,1, 11.9,1,1, 8.843, 10389.161, 255.711, 52567.285 21/09/13,21:19:22,06,09,1, 11.9,1,1, 8.843, 10389.039, 255.674, 52567.281 21/09/13,21:19:22,07,09,1, 11.9,1,1, 8.843, 10388.938, 255.682, 52567.238 21/09/13,21:19:22,08,09,1, 11.9,1,1, 8.843, 10388.844, 255.729, 52567.251 21/09/13,21:19:22,09,09,1, 11.9,1,1, 8.843, 10388.766, 255.721, 52567.291 21/09/13,21:19:22,10,09,1, 11.9,1,1, 8.843, 10388.616, 255.634, 52567.218 21/09/13,21:19:22,11,09,1, 11.9,1,1, 8.843, 10388.540, 255.702, 52567.213 21/09/13,21:19:22,12,09,1, 11.9,1,1, 8.843, 10388.472, 255.690, 52567.274 21/09/13,21:19:22,13,09,1, 11.9,1,1, 8.843, 10388.356, 255.661, 52567.234 21/09/13,21:19:22,14,09,1, 11.9,1,1, 8.843, 10388.244, 255.705, 52567.179 21/09/13,21:19:22,15,09,1, 11.9,1,1, 8.843, 10388.156, 255.734, 52567.277 21/09/13,21:19:22,16,09,1, 11.9,1,1, 8.843, 10388.094, 255.701, 52567.261 21/09/13,21:19:22,17,09,1, 11.9,1,1, 8.843, 10387.960, 255.690, 52567.232 21/09/13,21:19:22,18,09,1, 11.9,1,1, 8.843, 10387.851, 255.727, 52567.244 21/09/13,21:19:22,19,09,1, 11.9,1,1, 8.843, 10387.745, 255.716, 52567.226 21/09/13,21:19:23,00,09,1, 11.8,1,1, 8.846, 10387.738, 255.716, 52567.226 21/09/13,21:19:23,01,09,1, 11.8,1,1, 8.846, 10387.525, 255.740, 52567.192 21/09/13,21:19:23,02,09,1, 11.8,1,1, 8.846, 10387.451, 255.715, 52567.194 21/09/13,21:19:23,03,09,1, 11.8,1,1, 8.846, 10387.336, 255.678, 52567.159 21/09/13,21:19:23,04,09,1, 11.8,1,1, 8.846, 10387.226, 255.681, 52567.138 21/09/13,21:19:23,05,09,1, 11.8,1,1, 8.846, 10387.153, 255.760, 52567.466 21/09/13,21:19:23,06,09,1, 11.8,1,1, 8.846, 10387.094, 255.672, 52566.865 21/09/13,21:19:23,07,09,1, 11.8,1,1, 8.846, 10386.861, 255.660, 52566.945 21/09/13,21:19:23,08,09,1, 11.8,1,1, 8.846, 10386.838, 255.687, 52567.098 21/09/13,21:19:23,09,09,1, 11.8,1,1, 8.846, 10386.747, 255.697, 52567.145 21/09/13,21:19:23,10,09,1, 11.8,1,1, 8.846, 10386.615, 255.663, 52567.099 21/09/13,21:19:23,11,09,1, 11.8,1,1, 8.846, 10386.511, 255.706, 52567.122 21/09/13,21:19:23,12,09,1, 11.8,1,1, 8.846, 10386.414, 255.718, 52567.117 21/09/13,21:19:23,13,09,1, 11.8,1,1, 8.846, 10386.288, 255.663, 52567.091 21/09/13,21:19:23,14,09,1, 11.8,1,1, 8.846, 10386.172, 255.678, 52567.053 21/09/13,21:19:23,15,09,1, 11.8,1,1, 8.846, 10386.098, 255.733, 52567.061 21/09/13,21:19:23,16,09,1, 11.8,1,1, 8.846, 10385.992, 255.723, 52567.028 21/09/13,21:19:23,17,09,1, 11.8,1,1, 8.846, 10385.859, 255.673, 52567.033 21/09/13,21:19:23,18,09,1, 11.8,1,1, 8.846, 10385.751, 255.719, 52567.051 21/09/13,21:19:23,19,09,1, 11.8,1,1, 8.846, 10385.663, 255.746, 52567.084 21/09/13,21:19:24,00,09,1, 11.9,1,1, 8.844, 10385.660, 255.746, 52567.084 21/09/13,21:19:24,01,09,1, 11.9,1,1, 8.844, 10385.453, 255.727, 52567.046 21/09/13,21:19:24,02,09,1, 11.9,1,1, 8.844, 10385.382, 255.773, 52567.072 21/09/13,21:19:24,03,09,1, 11.9,1,1, 8.844, 10385.286, 255.742, 52566.888 21/09/13,21:19:24,04,09,1, 11.9,1,1, 8.844, 10385.185, 255.743, 52567.054 21/09/13,21:19:24,05,09,1, 11.9,1,1, 8.844, 10385.045, 255.789, 52567.027 21/09/13,21:19:24,06,09,1, 11.9,1,1, 8.844, 10384.972, 255.755, 52566.985 21/09/13,21:19:24,07,09,1, 11.9,1,1, 8.844, 10384.832, 255.705, 52567.015 21/09/13,21:19:24,08,09,1, 11.9,1,1, 8.844, 10384.709, 255.764, 52567.029 21/09/13,21:19:24,09,09,1, 11.9,1,1, 8.844, 10384.630, 255.791, 52567.027 21/09/13,21:19:24,10,09,1, 11.9,1,1, 8.844, 10384.513, 255.741, 52566.980 21/09/13,21:19:24,11,09,1, 11.9,1,1, 8.844, 10384.414, 255.787, 52566.983 21/09/13,21:19:24,12,09,1, 11.9,1,1, 8.844, 10384.291, 255.841, 52567.024 21/09/13,21:19:24,13,09,1, 11.9,1,1, 8.844, 10384.186, 255.785, 52567.003 21/09/13,21:19:24,14,09,1, 11.9,1,1, 8.844, 10384.065, 255.775, 52566.940 21/09/13,21:19:24,15,09,1, 11.9,1,1, 8.844, 10383.978, 255.824, 52567.002 21/09/13,21:19:24,16,09,1, 11.9,1,1, 8.844, 10383.873, 255.847, 52567.008 21/09/13,21:19:24,17,09,1, 11.9,1,1, 8.844, 10383.757, 255.789, 52566.961 21/09/13,21:19:24,18,09,1, 11.9,1,1, 8.844, 10383.637, 255.824, 52566.963 21/09/13,21:19:24,19,09,1, 11.9,1,1, 8.844, 10383.557, 255.885, 52566.972 21/09/13,21:19:25,00,09,1, 11.9,1,1, 8.845, 10383.557, 255.885, 52566.972 21/09/13,21:19:25,01,09,1, 11.9,1,1, 8.845, 10383.312, 255.837, 52566.827 21/09/13,21:19:25,02,09,1, 11.9,1,1, 8.845, 10383.210, 255.897, 52567.014 21/09/13,21:19:25,03,09,1, 11.9,1,1, 8.845, 10383.114, 255.879, 52566.988 21/09/13,21:19:25,04,09,1, 11.9,1,1, 8.845, 10382.981, 255.844, 52566.929 21/09/13,21:19:25,05,09,1, 11.9,1,1, 8.845, 10382.880, 255.880, 52566.937 21/09/13,21:19:25,06,09,1, 11.9,1,1, 8.845, 10382.768, 255.915, 52566.964 21/09/13,21:19:25,07,09,1, 11.9,1,1, 8.845, 10382.625, 255.868, 52566.906 21/09/13,21:19:25,08,09,1, 11.9,1,1, 8.845, 10382.515, 255.902, 52566.935 21/09/13,21:19:25,09,09,1, 11.9,1,1, 8.845, 10382.445, 255.966, 52566.953 21/09/13,21:19:25,10,09,1, 11.9,1,1, 8.845, 10382.311, 255.927, 52566.913 21/09/13,21:19:25,11,09,1, 11.9,1,1, 8.845, 10382.176, 255.886, 52566.865 21/09/13,21:19:25,12,09,1, 11.9,1,1, 8.845, 10382.103, 255.962, 52566.910 21/09/13,21:19:25,13,09,1, 11.9,1,1, 8.845, 10381.986, 255.969, 52566.915 21/09/13,21:19:25,14,09,1, 11.9,1,1, 8.845, 10381.878, 255.939, 52566.833 21/09/13,21:19:25,15,09,1, 11.9,1,1, 8.845, 10381.749, 255.971, 52566.757 21/09/13,21:19:25,16,09,1, 11.9,1,1, 8.845, 10381.630, 256.011, 52566.871 21/09/13,21:19:25,17,09,1, 11.9,1,1, 8.845, 10381.547, 255.977, 52566.837 21/09/13,21:19:25,18,09,1, 11.9,1,1, 8.845, 10381.412, 256.001, 52566.859 21/09/13,21:19:25,19,09,1, 11.9,1,1, 8.845, 10381.300, 256.051, 52566.867 21/09/13,21:19:26,00,10,1, 11.8,1,1, 8.845, 10381.296, 256.051, 52566.867 21/09/13,21:19:26,01,10,1, 11.8,1,1, 8.845, 10381.047, 255.978, 52566.800 21/09/13,21:19:26,02,10,1, 11.8,1,1, 8.845, 10380.955, 256.090, 52566.885 21/09/13,21:19:26,03,10,1, 11.8,1,1, 8.845, 10380.847, 256.094, 52566.837 21/09/13,21:19:26,04,10,1, 11.8,1,1, 8.845, 10380.736, 256.017, 52566.802 21/09/13,21:19:26,05,10,1, 11.8,1,1, 8.845, 10380.624, 256.046, 52566.818 21/09/13,21:19:26,06,10,1, 11.8,1,1, 8.845, 10380.532, 256.102, 52566.875 21/09/13,21:19:26,07,10,1, 11.8,1,1, 8.845, 10380.395, 256.049, 52566.793 21/09/13,21:19:26,08,10,1, 11.8,1,1, 8.845, 10380.263, 256.075, 52566.788 21/09/13,21:19:26,09,10,1, 11.8,1,1, 8.845, 10380.145, 256.113, 52566.799 21/09/13,21:19:26,10,10,1, 11.8,1,1, 8.845, 10380.042, 256.072, 52566.803 21/09/13,21:19:26,11,10,1, 11.8,1,1, 8.845, 10379.915, 256.103, 52566.759 21/09/13,21:19:26,12,10,1, 11.8,1,1, 8.845, 10379.840, 256.173, 52566.795 21/09/13,21:19:26,13,10,1, 11.8,1,1, 8.845, 10379.713, 256.159, 52566.779 21/09/13,21:19:26,14,10,1, 11.8,1,1, 8.845, 10379.575, 256.134, 52566.763 21/09/13,21:19:26,15,10,1, 11.8,1,1, 8.845, 10379.450, 256.158, 52566.751 21/09/13,21:19:26,16,10,1, 11.8,1,1, 8.845, 10379.344, 256.180, 52566.781 21/09/13,21:19:26,17,10,1, 11.8,1,1, 8.845, 10379.220, 256.134, 52566.720 21/09/13,21:19:26,18,10,1, 11.8,1,1, 8.845, 10379.097, 256.173, 52566.731 21/09/13,21:19:26,19,10,1, 11.8,1,1, 8.845, 10379.013, 256.221, 52566.772 21/09/13,21:19:27,00,10,1, 11.8,1,1, 8.846, 10379.009, 256.221, 52566.772 21/09/13,21:19:27,01,10,1, 11.8,1,1, 8.846, 10378.780, 256.164, 52566.693 21/09/13,21:19:27,02,10,1, 11.8,1,1, 8.846, 10378.662, 256.232, 52566.692 21/09/13,21:19:27,03,10,1, 11.8,1,1, 8.846, 10378.551, 256.225, 52566.711 21/09/13,21:19:27,04,10,1, 11.8,1,1, 8.846, 10378.424, 256.211, 52566.698 21/09/13,21:19:27,05,10,1, 11.8,1,1, 8.846, 10378.316, 256.231, 52566.692 21/09/13,21:19:27,06,10,1, 11.8,1,1, 8.846, 10378.212, 256.240, 52566.700 21/09/13,21:19:27,07,10,1, 11.8,1,1, 8.846, 10378.069, 256.213, 52566.668 21/09/13,21:19:27,08,10,1, 11.8,1,1, 8.846, 10377.939, 256.248, 52566.658 21/09/13,21:19:27,09,10,1, 11.8,1,1, 8.846, 10377.839, 256.276, 52566.700 21/09/13,21:19:27,10,10,1, 11.8,1,1, 8.846, 10377.696, 256.232, 52566.692 21/09/13,21:19:27,11,10,1, 11.8,1,1, 8.846, 10377.604, 256.274, 52566.643 21/09/13,21:19:27,12,10,1, 11.8,1,1, 8.846, 10377.480, 256.316, 52566.687 21/09/13,21:19:27,13,10,1, 11.8,1,1, 8.846, 10377.376, 256.303, 52566.690 21/09/13,21:19:27,14,10,1, 11.8,1,1, 8.846, 10377.207, 256.271, 52566.623 21/09/13,21:19:27,15,10,1, 11.8,1,1, 8.846, 10377.115, 256.318, 52566.651 21/09/13,21:19:27,16,10,1, 11.8,1,1, 8.846, 10377.004, 256.347, 52566.652 21/09/13,21:19:27,17,10,1, 11.8,1,1, 8.846, 10376.905, 256.311, 52566.645 21/09/13,21:19:27,18,10,1, 11.8,1,1, 8.846, 10376.773, 256.302, 52566.606 21/09/13,21:19:27,19,10,1, 11.8,1,1, 8.846, 10376.677, 256.369, 52566.651 21/09/13,21:19:28,00,10,1, 11.9,1,1, 8.846, 10376.673, 256.369, 52566.651 21/09/13,21:19:28,01,10,1, 11.9,1,1, 8.846, 10376.412, 256.331, 52566.610 21/09/13,21:19:28,02,10,1, 11.9,1,1, 8.846, 10376.288, 256.336, 52566.627 21/09/13,21:19:28,03,10,1, 11.9,1,1, 8.846, 10376.192, 256.343, 52566.650 21/09/13,21:19:28,04,10,1, 11.9,1,1, 8.846, 10376.074, 256.299, 52566.605 21/09/13,21:19:28,05,10,1, 11.9,1,1, 8.846, 10375.959, 256.383, 52566.599 21/09/13,21:19:28,06,10,1, 11.9,1,1, 8.846, 10375.842, 256.384, 52566.598 21/09/13,21:19:28,07,10,1, 11.9,1,1, 8.846, 10375.731, 256.332, 52566.566 21/09/13,21:19:28,08,10,1, 11.9,1,1, 8.846, 10375.604, 256.349, 52566.583 21/09/13,21:19:28,09,10,1, 11.9,1,1, 8.846, 10375.509, 256.413, 52566.616 21/09/13,21:19:28,10,10,1, 11.9,1,1, 8.846, 10375.371, 256.358, 52566.588 21/09/13,21:19:28,11,10,1, 11.9,1,1, 8.846, 10375.255, 256.381, 52566.592 21/09/13,21:19:28,12,10,1, 11.9,1,1, 8.846, 10375.147, 256.395, 52566.564 21/09/13,21:19:28,13,10,1, 11.9,1,1, 8.846, 10375.023, 256.347, 52566.533 21/09/13,21:19:28,14,10,1, 11.9,1,1, 8.846, 10374.923, 256.360, 52566.573 21/09/13,21:19:28,15,10,1, 11.9,1,1, 8.846, 10374.794, 256.404, 52566.581 21/09/13,21:19:28,16,10,1, 11.9,1,1, 8.846, 10374.711, 256.405, 52566.602 21/09/13,21:19:28,17,10,1, 11.9,1,1, 8.846, 10374.576, 256.361, 52566.538 21/09/13,21:19:28,18,10,1, 11.9,1,1, 8.846, 10374.471, 256.400, 52566.584 21/09/13,21:19:28,19,10,1, 11.9,1,1, 8.846, 10374.345, 256.421, 52566.559 21/09/13,21:19:29,00,10,1, 11.9,1,1, 8.845, 10374.345, 256.421, 52566.559 21/09/13,21:19:29,01,10,1, 11.9,1,1, 8.845, 10374.088, 256.367, 52566.507 21/09/13,21:19:29,02,10,1, 11.9,1,1, 8.845, 10373.997, 256.422, 52566.552 21/09/13,21:19:29,03,10,1, 11.9,1,1, 8.845, 10373.896, 256.371, 52566.548 21/09/13,21:19:29,04,10,1, 11.9,1,1, 8.845, 10373.756, 256.369, 52566.497 21/09/13,21:19:29,05,10,1, 11.9,1,1, 8.845, 10373.634, 256.400, 52566.526 21/09/13,21:19:29,06,10,1, 11.9,1,1, 8.845, 10373.534, 256.401, 52566.601 21/09/13,21:19:29,07,10,1, 11.9,1,1, 8.845, 10373.406, 256.377, 52566.496 21/09/13,21:19:29,08,10,1, 11.9,1,1, 8.845, 10373.289, 256.403, 52566.506 21/09/13,21:19:29,09,10,1, 11.9,1,1, 8.845, 10373.215, 256.406, 52566.527 21/09/13,21:19:29,10,10,1, 11.9,1,1, 8.845, 10373.085, 256.368, 52566.549 21/09/13,21:19:29,11,10,1, 11.9,1,1, 8.845, 10372.955, 256.374, 52566.515 21/09/13,21:19:29,12,10,1, 11.9,1,1, 8.845, 10372.888, 256.394, 52566.450 21/09/13,21:19:29,13,10,1, 11.9,1,1, 8.845, 10372.730, 256.340, 52566.565 21/09/13,21:19:29,14,10,1, 11.9,1,1, 8.845, 10372.621, 256.342, 52566.481 21/09/13,21:19:29,15,10,1, 11.9,1,1, 8.845, 10372.520, 256.409, 52566.528 21/09/13,21:19:29,16,10,1, 11.9,1,1, 8.845, 10372.399, 256.380, 52566.538 21/09/13,21:19:29,17,10,1, 11.9,1,1, 8.845, 10372.279, 256.327, 52566.471 21/09/13,21:19:29,18,10,1, 11.9,1,1, 8.845, 10372.173, 256.355, 52566.502 21/09/13,21:19:29,19,10,1, 11.9,1,1, 8.845, 10372.063, 256.385, 52566.512 21/09/13,21:19:30,00,10,1, 11.9,1,1, 8.846, 10372.058, 256.385, 52566.512 21/09/13,21:19:30,01,10,1, 11.9,1,1, 8.846, 10371.833, 256.327, 52566.470 21/09/13,21:19:30,02,10,1, 11.9,1,1, 8.846, 10371.711, 256.358, 52566.497 21/09/13,21:19:30,03,10,1, 11.9,1,1, 8.846, 10371.605, 256.323, 52566.461 21/09/13,21:19:30,04,10,1, 11.9,1,1, 8.846, 10371.500, 256.311, 52566.445 21/09/13,21:19:30,05,10,1, 11.9,1,1, 8.846, 10371.402, 256.335, 52566.480 21/09/13,21:19:30,06,10,1, 11.9,1,1, 8.846, 10371.295, 256.316, 52566.455 21/09/13,21:19:30,07,10,1, 11.9,1,1, 8.846, 10371.198, 256.277, 52566.419 21/09/13,21:19:30,08,10,1, 11.9,1,1, 8.846, 10371.058, 256.309, 52566.440 21/09/13,21:19:30,09,10,1, 11.9,1,1, 8.846, 10370.982, 256.316, 52566.478 21/09/13,21:19:30,10,10,1, 11.9,1,1, 8.846, 10370.850, 256.259, 52566.438 21/09/13,21:19:30,11,10,1, 11.9,1,1, 8.846, 10370.727, 256.259, 52566.436 21/09/13,21:19:30,12,10,1, 11.9,1,1, 8.846, 10370.656, 256.298, 52566.502 21/09/13,21:19:30,13,10,1, 11.9,1,1, 8.846, 10370.528, 256.283, 52566.440 21/09/13,21:19:30,14,10,1, 11.9,1,1, 8.846, 10370.435, 256.250, 52566.378 21/09/13,21:19:30,15,10,1, 11.9,1,1, 8.846, 10370.326, 256.276, 52566.471 21/09/13,21:19:30,16,10,1, 11.9,1,1, 8.846, 10370.231, 256.247, 52566.403 21/09/13,21:19:30,17,10,1, 11.9,1,1, 8.846, 10370.122, 256.224, 52566.403 21/09/13,21:19:30,18,10,1, 11.9,1,1, 8.846, 10370.008, 256.235, 52566.366 21/09/13,21:19:30,19,10,1, 11.9,1,1, 8.846, 10369.910, 256.259, 52566.388 21/09/13,21:19:31,00,10,1, 11.9,1,1, 8.844, 10369.905, 256.259, 52566.388 21/09/13,21:19:31,01,10,1, 11.9,1,1, 8.844, 10369.689, 256.214, 52566.410 21/09/13,21:19:31,02,10,1, 11.9,1,1, 8.844, 10369.598, 256.233, 52566.408 21/09/13,21:19:31,03,10,1, 11.9,1,1, 8.844, 10369.478, 256.213, 52566.398 21/09/13,21:19:31,04,10,1, 11.9,1,1, 8.844, 10369.355, 256.168, 52566.370 21/09/13,21:19:31,05,10,1, 11.9,1,1, 8.844, 10369.287, 256.230, 52566.402 21/09/13,21:19:31,06,10,1, 11.9,1,1, 8.844, 10369.200, 256.202, 52566.387 21/09/13,21:19:31,07,10,1, 11.9,1,1, 8.844, 10369.073, 256.181, 52566.385 21/09/13,21:19:31,08,10,1, 11.9,1,1, 8.844, 10368.965, 256.166, 52566.335 21/09/13,21:19:31,09,10,1, 11.9,1,1, 8.844, 10368.879, 256.219, 52566.417 21/09/13,21:19:31,10,10,1, 11.9,1,1, 8.844, 10368.768, 256.112, 52566.353 21/09/13,21:19:31,11,10,1, 11.9,1,1, 8.844, 10368.683, 256.131, 52566.328 21/09/13,21:19:31,12,10,1, 11.9,1,1, 8.844, 10368.568, 256.151, 52566.398 21/09/13,21:19:31,13,10,1, 11.9,1,1, 8.844, 10368.444, 256.156, 52566.390 21/09/13,21:19:31,14,10,1, 11.9,1,1, 8.844, 10368.359, 256.103, 52566.358 21/09/13,21:19:31,15,10,1, 11.9,1,1, 8.844, 10368.281, 256.126, 52566.392 21/09/13,21:19:31,16,10,1, 11.9,1,1, 8.844, 10368.152, 256.165, 52566.351 21/09/13,21:19:31,17,10,1, 11.9,1,1, 8.844, 10368.058, 256.083, 52566.351 21/09/13,21:19:31,18,10,1, 11.9,1,1, 8.844, 10367.971, 256.101, 52566.342 21/09/13,21:19:31,19,10,1, 11.9,1,1, 8.844, 10367.851, 256.133, 52566.385 21/09/13,21:19:32,00,10,1, 11.8,1,1, 8.846, 10367.844, 256.133, 52566.385 21/09/13,21:19:32,01,10,1, 11.8,1,1, 8.846, 10367.658, 256.048, 52566.280 21/09/13,21:19:32,02,10,1, 11.8,1,1, 8.846, 10367.515, 256.102, 52566.391 21/09/13,21:19:32,03,10,1, 11.8,1,1, 8.846, 10367.507, 256.088, 52566.402 21/09/13,21:19:32,04,10,1, 11.8,1,1, 8.846, 10367.368, 256.013, 52566.277 21/09/13,21:19:32,05,10,1, 11.8,1,1, 8.846, 10367.272, 256.051, 52566.310 21/09/13,21:19:32,06,10,1, 11.8,1,1, 8.846, 10367.192, 256.081, 52566.331 21/09/13,21:19:32,07,10,1, 11.8,1,1, 8.846, 10367.108, 256.043, 52566.318 21/09/13,21:19:32,08,10,1, 11.8,1,1, 8.846, 10366.967, 256.026, 52566.306 21/09/13,21:19:32,09,10,1, 11.8,1,1, 8.846, 10366.913, 256.070, 52566.301 21/09/13,21:19:32,10,10,1, 11.8,1,1, 8.846, 10366.853, 256.034, 52566.320 21/09/13,21:19:32,11,10,1, 11.8,1,1, 8.846, 10366.704, 255.983, 52566.298 21/09/13,21:19:32,12,10,1, 11.8,1,1, 8.846, 10366.635, 256.054, 52566.292 21/09/13,21:19:32,13,10,1, 11.8,1,1, 8.846, 10366.553, 256.044, 52566.327 21/09/13,21:19:32,14,10,1, 11.8,1,1, 8.846, 10366.426, 255.963, 52566.275 21/09/13,21:19:32,15,10,1, 11.8,1,1, 8.846, 10366.374, 256.017, 52566.303 21/09/13,21:19:32,16,10,1, 11.8,1,1, 8.846, 10366.268, 256.066, 52566.343 21/09/13,21:19:32,17,10,1, 11.8,1,1, 8.846, 10366.171, 255.983, 52566.295 21/09/13,21:19:32,18,10,1, 11.8,1,1, 8.846, 10366.068, 255.972, 52566.228 21/09/13,21:19:32,19,10,1, 11.8,1,1, 8.846, 10365.954, 256.005, 52566.284 21/09/13,21:19:33,00,10,1, 11.9,1,1, 8.846, 10365.950, 256.005, 52566.284 21/09/13,21:19:33,01,10,1, 11.9,1,1, 8.846, 10365.832, 255.992, 52566.273 21/09/13,21:19:33,02,10,1, 11.9,1,1, 8.846, 10365.703, 255.989, 52566.266 21/09/13,21:19:33,03,10,1, 11.9,1,1, 8.846, 10365.636, 255.990, 52566.293 21/09/13,21:19:33,04,10,1, 11.9,1,1, 8.846, 10365.555, 255.926, 52566.286 21/09/13,21:19:33,05,10,1, 11.9,1,1, 8.846, 10365.435, 255.946, 52566.235 21/09/13,21:19:33,06,10,1, 11.9,1,1, 8.846, 10365.361, 256.005, 52566.318 21/09/13,21:19:33,07,10,1, 11.9,1,1, 8.846, 10365.261, 255.954, 52566.245 21/09/13,21:19:33,08,10,1, 11.9,1,1, 8.846, 10365.179, 255.930, 52566.199 21/09/13,21:19:33,09,10,1, 11.9,1,1, 8.846, 10365.113, 255.965, 52566.278 21/09/13,21:19:33,10,10,1, 11.9,1,1, 8.846, 10365.025, 255.919, 52566.234 21/09/13,21:19:33,11,10,1, 11.9,1,1, 8.846, 10364.941, 255.931, 52566.220 21/09/13,21:19:33,12,10,1, 11.9,1,1, 8.846, 10364.872, 255.958, 52566.180 21/09/13,21:19:33,13,10,1, 11.9,1,1, 8.846, 10364.777, 255.981, 52566.279 21/09/13,21:19:33,14,10,1, 11.9,1,1, 8.846, 10364.654, 255.920, 52566.231 21/09/13,21:19:33,15,10,1, 11.9,1,1, 8.846, 10364.595, 255.931, 52566.237 21/09/13,21:19:33,16,10,1, 11.9,1,1, 8.846, 10364.485, 255.990, 52566.264 21/09/13,21:19:33,17,10,1, 11.9,1,1, 8.846, 10364.438, 255.938, 52566.222 21/09/13,21:19:33,18,10,1, 11.9,1,1, 8.846, 10364.358, 255.882, 52566.181 21/09/13,21:19:33,19,10,1, 11.9,1,1, 8.846, 10364.275, 255.948, 52566.239 21/09/13,21:19:34,00,10,1, 11.9,1,1, 8.846, 10364.273, 255.948, 52566.239 21/09/13,21:19:34,01,10,1, 11.9,1,1, 8.846, 10364.140, 255.912, 52566.194 21/09/13,21:19:34,02,10,1, 11.9,1,1, 8.846, 10364.032, 255.947, 52566.207 21/09/13,21:19:34,03,10,1, 11.9,1,1, 8.846, 10363.974, 255.981, 52566.254 21/09/13,21:19:34,04,10,1, 11.9,1,1, 8.846, 10363.907, 255.902, 52566.210 21/09/13,21:19:34,05,10,1, 11.9,1,1, 8.846, 10363.834, 255.899, 52566.208 21/09/13,21:19:34,06,10,1, 11.9,1,1, 8.846, 10363.751, 255.974, 52566.239 21/09/13,21:19:34,07,10,1, 11.9,1,1, 8.846, 10363.687, 255.929, 52566.248 21/09/13,21:19:34,08,10,1, 11.9,1,1, 8.846, 10363.572, 255.894, 52566.169 21/09/13,21:19:34,09,10,1, 11.9,1,1, 8.846, 10363.516, 255.938, 52566.220 21/09/13,21:19:34,10,10,1, 11.9,1,1, 8.846, 10363.455, 255.940, 52566.243 21/09/13,21:19:34,11,10,1, 11.9,1,1, 8.846, 10363.369, 255.898, 52566.198 21/09/13,21:19:34,12,10,1, 11.9,1,1, 8.846, 10363.278, 255.903, 52566.173 21/09/13,21:19:34,13,10,1, 11.9,1,1, 8.846, 10363.218, 255.938, 52566.218 21/09/13,21:19:34,14,10,1, 11.9,1,1, 8.846, 10363.171, 255.901, 52566.163 21/09/13,21:19:34,15,10,1, 11.9,1,1, 8.846, 10363.071, 255.886, 52566.168 21/09/13,21:19:34,16,10,1, 11.9,1,1, 8.846, 10363.013, 255.971, 52566.195 21/09/13,21:19:34,17,10,1, 11.9,1,1, 8.846, 10362.932, 255.920, 52566.158 21/09/13,21:19:34,18,10,1, 11.9,1,1, 8.846, 10362.868, 255.913, 52566.158 21/09/13,21:19:34,19,10,1, 11.9,1,1, 8.846, 10362.776, 255.975, 52566.148 21/09/13,21:19:35,00,10,1, 11.8,1,1, 8.847, 10362.771, 255.975, 52566.148 21/09/13,21:19:35,01,10,1, 11.8,1,1, 8.847, 10362.672, 255.929, 52566.159 21/09/13,21:19:35,02,10,1, 11.8,1,1, 8.847, 10362.588, 255.958, 52566.188 21/09/13,21:19:35,03,10,1, 11.8,1,1, 8.847, 10362.556, 256.009, 52566.190 21/09/13,21:19:35,04,10,1, 11.8,1,1, 8.847, 10362.461, 255.964, 52566.157 21/09/13,21:19:35,05,10,1, 11.8,1,1, 8.847, 10362.393, 255.964, 52566.102 21/09/13,21:19:35,06,10,1, 11.8,1,1, 8.847, 10362.337, 256.031, 52566.215 21/09/13,21:19:35,07,10,1, 11.8,1,1, 8.847, 10362.304, 255.996, 52566.191 21/09/13,21:19:35,08,10,1, 11.8,1,1, 8.847, 10362.243, 255.987, 52566.181 21/09/13,21:19:35,09,10,1, 11.8,1,1, 8.847, 10362.155, 256.033, 52566.163 21/09/13,21:19:35,10,10,1, 11.8,1,1, 8.847, 10362.072, 256.013, 52566.169 21/09/13,21:19:35,11,10,1, 11.8,1,1, 8.847, 10362.040, 255.993, 52566.095 21/09/13,21:19:35,12,10,1, 11.8,1,1, 8.847, 10361.956, 256.024, 52566.080 21/09/13,21:19:35,13,10,1, 11.8,1,1, 8.847, 10361.892, 256.075, 52566.179 21/09/13,21:19:35,14,10,1, 11.8,1,1, 8.847, 10361.841, 256.022, 52566.096 21/09/13,21:19:35,15,10,1, 11.8,1,1, 8.847, 10361.771, 256.000, 52566.087 21/09/13,21:19:35,16,10,1, 11.8,1,1, 8.847, 10361.739, 256.061, 52566.159 21/09/13,21:19:35,17,10,1, 11.8,1,1, 8.847, 10361.676, 256.034, 52566.096 21/09/13,21:19:35,18,10,1, 11.8,1,1, 8.847, 10361.629, 256.009, 52566.115 21/09/13,21:19:35,19,10,1, 11.8,1,1, 8.847, 10361.563, 256.068, 52566.118 21/09/13,21:19:36,00,11,1, 11.8,1,1, 8.849, 10361.561, 256.068, 52566.118 21/09/13,21:19:36,01,11,1, 11.8,1,1, 8.849, 10361.479, 256.062, 52566.112 21/09/13,21:19:36,02,11,1, 11.8,1,1, 8.849, 10361.404, 256.055, 52566.090 21/09/13,21:19:36,03,11,1, 11.8,1,1, 8.849, 10361.364, 256.104, 52566.120 21/09/13,21:19:36,04,11,1, 11.8,1,1, 8.849, 10361.324, 256.073, 52566.083 21/09/13,21:19:36,05,11,1, 11.8,1,1, 8.849, 10361.257, 256.099, 52566.081 21/09/13,21:19:36,06,11,1, 11.8,1,1, 8.849, 10361.229, 256.136, 52566.104 21/09/13,21:19:36,07,11,1, 11.8,1,1, 8.849, 10361.172, 256.152, 52566.115 21/09/13,21:19:36,08,11,1, 11.8,1,1, 8.849, 10361.125, 256.095, 52566.090 21/09/13,21:19:36,09,11,1, 11.8,1,1, 8.849, 10361.103, 256.143, 52566.054 21/09/13,21:19:36,10,11,1, 11.8,1,1, 8.849, 10361.073, 256.183, 52566.104 21/09/13,21:19:36,11,11,1, 11.8,1,1, 8.849, 10361.008, 256.126, 52566.009 21/09/13,21:19:36,12,11,1, 11.8,1,1, 8.849, 10360.972, 256.156, 52566.032 21/09/13,21:19:36,13,11,1, 11.8,1,1, 8.849, 10360.922, 256.217, 52566.073 21/09/13,21:19:36,14,11,1, 11.8,1,1, 8.849, 10360.900, 256.166, 52566.055 21/09/13,21:19:36,15,11,1, 11.8,1,1, 8.849, 10360.855, 256.192, 52566.044 21/09/13,21:19:36,16,11,1, 11.8,1,1, 8.849, 10360.832, 256.237, 52566.067 21/09/13,21:19:36,17,11,1, 11.8,1,1, 8.849, 10360.813, 256.217, 52566.069 21/09/13,21:19:36,18,11,1, 11.8,1,1, 8.849, 10360.727, 256.203, 52566.062 21/09/13,21:19:36,19,11,1, 11.8,1,1, 8.849, 10360.716, 256.250, 52566.058 21/09/13,21:19:37,00,11,1, 11.9,1,1, 8.842, 10360.709, 256.250, 52566.058 21/09/13,21:19:37,01,11,1, 11.9,1,1, 8.842, 10360.629, 256.222, 52566.160 21/09/13,21:19:37,02,11,1, 11.9,1,1, 8.842, 10360.635, 256.284, 52565.957 21/09/13,21:19:37,03,11,1, 11.9,1,1, 8.842, 10360.600, 256.297, 52566.018 21/09/13,21:19:37,04,11,1, 11.9,1,1, 8.842, 10360.561, 256.266, 52566.017 21/09/13,21:19:37,05,11,1, 11.9,1,1, 8.842, 10360.501, 256.273, 52566.023 21/09/13,21:19:37,06,11,1, 11.9,1,1, 8.842, 10360.511, 256.368, 52566.148 21/09/13,21:19:37,07,11,1, 11.9,1,1, 8.842, 10360.488, 256.287, 52566.037 21/09/13,21:19:37,08,11,1, 11.9,1,1, 8.842, 10360.426, 256.294, 52566.005 21/09/13,21:19:37,09,11,1, 11.9,1,1, 8.842, 10360.437, 256.380, 52566.046 21/09/13,21:19:37,10,11,1, 11.9,1,1, 8.842, 10360.412, 256.364, 52566.048 21/09/13,21:19:37,11,11,1, 11.9,1,1, 8.842, 10360.394, 256.342, 52565.993 21/09/13,21:19:37,12,11,1, 11.9,1,1, 8.842, 10360.380, 256.407, 52566.012 21/09/13,21:19:37,13,11,1, 11.9,1,1, 8.842, 10360.363, 256.447, 52566.026 21/09/13,21:19:37,14,11,1, 11.9,1,1, 8.842, 10360.329, 256.407, 52566.004 21/09/13,21:19:37,15,11,1, 11.9,1,1, 8.842, 10360.321, 256.430, 52565.995 21/09/13,21:19:37,16,11,1, 11.9,1,1, 8.842, 10360.287, 256.469, 52566.037 21/09/13,21:19:37,17,11,1, 11.9,1,1, 8.842, 10360.272, 256.437, 52566.003 21/09/13,21:19:37,18,11,1, 11.9,1,1, 8.842, 10360.229, 256.437, 52565.995 21/09/13,21:19:37,19,11,1, 11.9,1,1, 8.842, 10360.223, 256.499, 52566.022 21/09/13,21:19:38,00,11,1, 11.9,1,1, 8.847, 10360.217, 256.499, 52566.022 21/09/13,21:19:38,01,11,1, 11.9,1,1, 8.847, 10360.194, 256.480, 52565.979 21/09/13,21:19:38,02,11,1, 11.9,1,1, 8.847, 10360.195, 256.542, 52565.977 21/09/13,21:19:38,03,11,1, 11.9,1,1, 8.847, 10360.183, 256.579, 52566.038 21/09/13,21:19:38,04,11,1, 11.9,1,1, 8.847, 10360.173, 256.549, 52566.005 21/09/13,21:19:38,05,11,1, 11.9,1,1, 8.847, 10360.137, 256.582, 52565.996 21/09/13,21:19:38,06,11,1, 11.9,1,1, 8.847, 10360.132, 256.621, 52566.012 21/09/13,21:19:38,07,11,1, 11.9,1,1, 8.847, 10360.101, 256.579, 52565.973 21/09/13,21:19:38,08,11,1, 11.9,1,1, 8.847, 10360.120, 256.608, 52565.963 21/09/13,21:19:38,09,11,1, 11.9,1,1, 8.847, 10360.105, 256.634, 52566.009 21/09/13,21:19:38,10,11,1, 11.9,1,1, 8.847, 10360.122, 256.686, 52566.016 21/09/13,21:19:38,11,11,1, 11.9,1,1, 8.847, 10360.069, 256.648, 52565.998 21/09/13,21:19:38,12,11,1, 11.9,1,1, 8.847, 10360.077, 256.714, 52565.991 21/09/13,21:19:38,13,11,1, 11.9,1,1, 8.847, 10360.087, 256.757, 52566.018 21/09/13,21:19:38,14,11,1, 11.9,1,1, 8.847, 10360.103, 256.697, 52565.924 21/09/13,21:19:38,15,11,1, 11.9,1,1, 8.847, 10360.070, 256.746, 52565.939 21/09/13,21:19:38,16,11,1, 11.9,1,1, 8.847, 10360.091, 256.786, 52565.940 21/09/13,21:19:38,17,11,1, 11.9,1,1, 8.847, 10360.049, 256.764, 52565.967 21/09/13,21:19:38,18,11,1, 11.9,1,1, 8.847, 10360.057, 256.764, 52565.957 21/09/13,21:19:38,19,11,1, 11.9,1,1, 8.847, 10360.077, 256.836, 52565.978 21/09/13,21:19:39,00,11,1, 11.8,1,1, 8.841, 10360.075, 256.836, 52565.978 21/09/13,21:19:39,01,11,1, 11.8,1,1, 8.841, 10360.049, 256.822, 52565.943 21/09/13,21:19:39,02,11,1, 11.8,1,1, 8.841, 10360.097, 256.896, 52566.014 21/09/13,21:19:39,03,11,1, 11.8,1,1, 8.841, 10360.067, 256.893, 52566.027 21/09/13,21:19:39,04,11,1, 11.8,1,1, 8.841, 10360.077, 256.847, 52565.957 21/09/13,21:19:39,05,11,1, 11.8,1,1, 8.841, 10360.053, 256.891, 52565.970 21/09/13,21:19:39,06,11,1, 11.8,1,1, 8.841, 10360.096, 256.956, 52566.006 21/09/13,21:19:39,07,11,1, 11.8,1,1, 8.841, 10360.102, 256.896, 52565.973 21/09/13,21:19:39,08,11,1, 11.8,1,1, 8.841, 10360.067, 256.921, 52565.898 21/09/13,21:19:39,09,11,1, 11.8,1,1, 8.841, 10360.081, 256.993, 52565.972 21/09/13,21:19:39,10,11,1, 11.8,1,1, 8.841, 10360.100, 256.957, 52565.940 21/09/13,21:19:39,11,11,1, 11.8,1,1, 8.841, 10360.070, 256.951, 52565.965 21/09/13,21:19:39,12,11,1, 11.8,1,1, 8.841, 10360.083, 257.002, 52565.976 21/09/13,21:19:39,13,11,1, 11.8,1,1, 8.841, 10360.112, 257.053, 52565.979 21/09/13,21:19:39,14,11,1, 11.8,1,1, 8.841, 10360.139, 257.009, 52565.956 21/09/13,21:19:39,15,11,1, 11.8,1,1, 8.841, 10360.110, 257.059, 52565.960 21/09/13,21:19:39,16,11,1, 11.8,1,1, 8.841, 10360.128, 257.102, 52565.979 21/09/13,21:19:39,17,11,1, 11.8,1,1, 8.841, 10360.140, 257.100, 52565.984 21/09/13,21:19:39,18,11,1, 11.8,1,1, 8.841, 10360.116, 257.082, 52565.914 21/09/13,21:19:39,19,11,1, 11.8,1,1, 8.841, 10360.142, 257.155, 52565.960 21/09/13,21:19:40,00,11,1, 11.9,1,1, 8.845, 10360.134, 257.155, 52565.960 21/09/13,21:19:40,01,11,1, 11.9,1,1, 8.845, 10360.143, 257.121, 52565.876 21/09/13,21:19:40,02,11,1, 11.9,1,1, 8.845, 10360.167, 257.205, 52565.984 21/09/13,21:19:40,03,11,1, 11.9,1,1, 8.845, 10360.183, 257.216, 52565.946 21/09/13,21:19:40,04,11,1, 11.9,1,1, 8.845, 10360.178, 257.206, 52565.949 21/09/13,21:19:40,05,11,1, 11.9,1,1, 8.845, 10360.190, 257.213, 52565.947 21/09/13,21:19:40,06,11,1, 11.9,1,1, 8.845, 10360.212, 257.289, 52565.962 21/09/13,21:19:40,07,11,1, 11.9,1,1, 8.845, 10360.241, 257.259, 52565.909 21/09/13,21:19:40,08,11,1, 11.9,1,1, 8.845, 10360.194, 257.231, 52565.894 21/09/13,21:19:40,09,11,1, 11.9,1,1, 8.845, 10360.249, 257.292, 52565.932 21/09/13,21:19:40,10,11,1, 11.9,1,1, 8.845, 10360.239, 257.315, 52565.910 21/09/13,21:19:40,11,11,1, 11.9,1,1, 8.845, 10360.243, 257.283, 52565.881 21/09/13,21:19:40,12,11,1, 11.9,1,1, 8.845, 10360.269, 257.337, 52565.912 21/09/13,21:19:40,13,11,1, 11.9,1,1, 8.845, 10360.287, 257.358, 52565.908 21/09/13,21:19:40,14,11,1, 11.9,1,1, 8.845, 10360.285, 257.313, 52565.887 21/09/13,21:19:40,15,11,1, 11.9,1,1, 8.845, 10360.281, 257.339, 52565.852 21/09/13,21:19:40,16,11,1, 11.9,1,1, 8.845, 10360.316, 257.399, 52565.902 21/09/13,21:19:40,17,11,1, 11.9,1,1, 8.845, 10360.332, 257.371, 52565.874 21/09/13,21:19:40,18,11,1, 11.9,1,1, 8.845, 10360.313, 257.365, 52565.869 21/09/13,21:19:40,19,11,1, 11.9,1,1, 8.845, 10360.334, 257.437, 52565.905 21/09/13,21:19:41,00,11,1, 11.9,1,1, 8.840, 10360.334, 257.437, 52565.905 21/09/13,21:19:41,01,11,1, 11.9,1,1, 8.840, 10360.370, 257.430, 52565.888 21/09/13,21:19:41,02,11,1, 11.9,1,1, 8.840, 10360.368, 257.459, 52565.872 21/09/13,21:19:41,03,11,1, 11.9,1,1, 8.840, 10360.440, 257.502, 52565.937 21/09/13,21:19:41,04,11,1, 11.9,1,1, 8.840, 10360.391, 257.460, 52565.898 21/09/13,21:19:41,05,11,1, 11.9,1,1, 8.840, 10360.403, 257.470, 52565.870 21/09/13,21:19:41,06,11,1, 11.9,1,1, 8.840, 10360.404, 257.553, 52566.078 21/09/13,21:19:41,07,11,1, 11.9,1,1, 8.840, 10360.427, 257.513, 52565.882 21/09/13,21:19:41,08,11,1, 11.9,1,1, 8.840, 10360.432, 257.519, 52565.879 21/09/13,21:19:41,09,11,1, 11.9,1,1, 8.840, 10360.447, 257.575, 52565.889 21/09/13,21:19:41,10,11,1, 11.9,1,1, 8.840, 10360.463, 257.624, 52565.900 21/09/13,21:19:41,11,11,1, 11.9,1,1, 8.840, 10360.498, 257.553, 52565.821 21/09/13,21:19:41,12,11,1, 11.9,1,1, 8.840, 10360.484, 257.561, 52565.824 21/09/13,21:19:41,13,11,1, 11.9,1,1, 8.840, 10360.518, 257.626, 52565.875 21/09/13,21:19:41,14,11,1, 11.9,1,1, 8.840, 10360.531, 257.607, 52565.858 21/09/13,21:19:41,15,11,1, 11.9,1,1, 8.840, 10360.514, 257.564, 52565.809 21/09/13,21:19:41,16,11,1, 11.9,1,1, 8.840, 10360.532, 257.631, 52565.834 21/09/13,21:19:41,17,11,1, 11.9,1,1, 8.840, 10360.544, 257.690, 52565.874 21/09/13,21:19:41,18,11,1, 11.9,1,1, 8.840, 10360.576, 257.646, 52565.845 21/09/13,21:19:41,19,11,1, 11.9,1,1, 8.840, 10360.567, 257.675, 52565.851 21/09/13,21:19:42,00,11,1, 11.9,1,1, 8.844, 10360.559, 257.675, 52565.851 21/09/13,21:19:42,01,11,1, 11.9,1,1, 8.844, 10360.601, 257.697, 52565.845 21/09/13,21:19:42,02,11,1, 11.9,1,1, 8.844, 10360.591, 257.693, 52565.794 21/09/13,21:19:42,03,11,1, 11.9,1,1, 8.844, 10360.630, 257.753, 52565.834 21/09/13,21:19:42,04,11,1, 11.9,1,1, 8.844, 10360.645, 257.734, 52565.844 21/09/13,21:19:42,05,11,1, 11.9,1,1, 8.844, 10360.623, 257.726, 52565.822 21/09/13,21:19:42,06,11,1, 11.9,1,1, 8.844, 10360.648, 257.767, 52565.818 21/09/13,21:19:42,07,11,1, 11.9,1,1, 8.844, 10360.683, 257.785, 52565.837 21/09/13,21:19:42,08,11,1, 11.9,1,1, 8.844, 10360.651, 257.753, 52565.781 21/09/13,21:19:42,09,11,1, 11.9,1,1, 8.844, 10360.692, 257.792, 52565.813 21/09/13,21:19:42,10,11,1, 11.9,1,1, 8.844, 10360.701, 257.843, 52565.850 21/09/13,21:19:42,11,11,1, 11.9,1,1, 8.844, 10360.697, 257.799, 52565.811 21/09/13,21:19:42,12,11,1, 11.9,1,1, 8.844, 10360.706, 257.812, 52565.827 21/09/13,21:19:42,13,11,1, 11.9,1,1, 8.844, 10360.711, 257.863, 52565.803 21/09/13,21:19:42,14,11,1, 11.9,1,1, 8.844, 10360.732, 257.868, 52565.826 21/09/13,21:19:42,15,11,1, 11.9,1,1, 8.844, 10360.735, 257.865, 52565.780 21/09/13,21:19:42,16,11,1, 11.9,1,1, 8.844, 10360.727, 257.902, 52565.792 21/09/13,21:19:42,17,11,1, 11.9,1,1, 8.844, 10360.762, 257.936, 52565.795 21/09/13,21:19:42,18,11,1, 11.9,1,1, 8.844, 10360.783, 257.878, 52565.765 21/09/13,21:19:42,19,11,1, 11.9,1,1, 8.844, 10360.819, 257.910, 52565.552 21/09/13,21:19:43,00,11,1, 11.9,1,1, 8.843, 10360.818, 257.910, 52565.552 21/09/13,21:19:43,01,11,1, 11.9,1,1, 8.843, 10360.818, 257.921, 52565.760 21/09/13,21:19:43,02,11,1, 11.9,1,1, 8.843, 10360.799, 257.908, 52565.733 21/09/13,21:19:43,03,11,1, 11.9,1,1, 8.843, 10360.790, 258.010, 52565.777 21/09/13,21:19:43,04,11,1, 11.9,1,1, 8.843, 10360.833, 257.982, 52565.794 21/09/13,21:19:43,05,11,1, 11.9,1,1, 8.843, 10360.859, 257.977, 52565.788 21/09/13,21:19:43,06,11,1, 11.9,1,1, 8.843, 10360.825, 258.028, 52565.823 21/09/13,21:19:43,07,11,1, 11.9,1,1, 8.843, 10360.865, 258.059, 52565.789 21/09/13,21:19:43,08,11,1, 11.9,1,1, 8.843, 10360.861, 258.036, 52565.791 21/09/13,21:19:43,09,11,1, 11.9,1,1, 8.843, 10360.863, 258.061, 52565.779 21/09/13,21:19:43,10,11,1, 11.9,1,1, 8.843, 10360.885, 258.110, 52565.824 21/09/13,21:19:43,11,11,1, 11.9,1,1, 8.843, 10360.881, 258.057, 52565.768 21/09/13,21:19:43,12,11,1, 11.9,1,1, 8.843, 10360.880, 258.092, 52565.751 21/09/13,21:19:43,13,11,1, 11.9,1,1, 8.843, 10360.909, 258.107, 52565.832 21/09/13,21:19:43,14,11,1, 11.9,1,1, 8.843, 10360.929, 258.106, 52565.763 21/09/13,21:19:43,15,11,1, 11.9,1,1, 8.843, 10360.919, 258.082, 52565.740 21/09/13,21:19:43,16,11,1, 11.9,1,1, 8.843, 10360.946, 258.173, 52565.777 21/09/13,21:19:43,17,11,1, 11.9,1,1, 8.843, 10360.942, 258.172, 52565.796 21/09/13,21:19:43,18,11,1, 11.9,1,1, 8.843, 10360.937, 258.143, 52565.720 21/09/13,21:19:43,19,11,1, 11.9,1,1, 8.843, 10360.928, 258.178, 52565.732 21/09/13,21:19:44,00,11,1, 11.9,1,1, 8.843, 10360.926, 258.178, 52565.732 21/09/13,21:19:44,01,11,1, 11.9,1,1, 8.843, 10360.963, 258.212, 52565.754 21/09/13,21:19:44,02,11,1, 11.9,1,1, 8.843, 10360.941, 258.232, 52565.734 21/09/13,21:19:44,03,11,1, 11.9,1,1, 8.843, 10360.958, 258.265, 52565.724 21/09/13,21:19:44,04,11,1, 11.9,1,1, 8.843, 10360.969, 258.265, 52565.736 21/09/13,21:19:44,05,11,1, 11.9,1,1, 8.843, 10360.990, 258.247, 52565.736 21/09/13,21:19:44,06,11,1, 11.9,1,1, 8.843, 10361.007, 258.311, 52565.706 21/09/13,21:19:44,07,11,1, 11.9,1,1, 8.843, 10360.996, 258.321, 52565.741 21/09/13,21:19:44,08,11,1, 11.9,1,1, 8.843, 10361.018, 258.284, 52565.714 21/09/13,21:19:44,09,11,1, 11.9,1,1, 8.843, 10361.007, 258.341, 52565.742 21/09/13,21:19:44,10,11,1, 11.9,1,1, 8.843, 10361.023, 258.383, 52565.743 21/09/13,21:19:44,11,11,1, 11.9,1,1, 8.843, 10361.035, 258.314, 52565.701 21/09/13,21:19:44,12,11,1, 11.9,1,1, 8.843, 10361.014, 258.323, 52565.687 21/09/13,21:19:44,13,11,1, 11.9,1,1, 8.843, 10361.058, 258.418, 52565.754 21/09/13,21:19:44,14,11,1, 11.9,1,1, 8.843, 10361.056, 258.397, 52565.755 21/09/13,21:19:44,15,11,1, 11.9,1,1, 8.843, 10361.064, 258.378, 52565.689 21/09/13,21:19:44,16,11,1, 11.9,1,1, 8.843, 10361.069, 258.429, 52565.691 21/09/13,21:19:44,17,11,1, 11.9,1,1, 8.843, 10361.093, 258.456, 52565.744 21/09/13,21:19:44,18,11,1, 11.9,1,1, 8.843, 10361.109, 258.440, 52565.692 21/09/13,21:19:44,19,11,1, 11.9,1,1, 8.843, 10361.106, 258.468, 52565.690 21/09/13,21:19:45,00,11,1, 11.8,1,1, 8.846, 10361.102, 258.468, 52565.690 21/09/13,21:19:45,01,11,1, 11.8,1,1, 8.846, 10361.125, 258.496, 52565.712 21/09/13,21:19:45,02,11,1, 11.8,1,1, 8.846, 10361.148, 258.503, 52565.665 21/09/13,21:19:45,03,11,1, 11.8,1,1, 8.846, 10361.150, 258.528, 52565.736 21/09/13,21:19:45,04,11,1, 11.8,1,1, 8.846, 10361.174, 258.525, 52565.741 21/09/13,21:19:45,05,11,1, 11.8,1,1, 8.846, 10361.165, 258.512, 52565.675 21/09/13,21:19:45,06,11,1, 11.8,1,1, 8.846, 10361.163, 258.558, 52565.700 21/09/13,21:19:45,07,11,1, 11.8,1,1, 8.846, 10361.216, 258.614, 52565.743 21/09/13,21:19:45,08,11,1, 11.8,1,1, 8.846, 10361.226, 258.538, 52565.459 21/09/13,21:19:45,09,11,1, 11.8,1,1, 8.846, 10361.222, 258.593, 52565.783 21/09/13,21:19:45,10,11,1, 11.8,1,1, 8.846, 10361.236, 258.636, 52565.829 21/09/13,21:19:45,11,11,1, 11.8,1,1, 8.846, 10361.242, 258.619, 52565.746 21/09/13,21:19:45,12,11,1, 11.8,1,1, 8.846, 10361.232, 258.640, 52565.757 21/09/13,21:19:45,13,11,1, 11.8,1,1, 8.846, 10361.269, 258.691, 52565.832 21/09/13,21:19:45,14,11,1, 11.8,1,1, 8.846, 10361.286, 258.655, 52565.731 21/09/13,21:19:45,15,11,1, 11.8,1,1, 8.846, 10361.271, 258.658, 52565.691 21/09/13,21:19:45,16,11,1, 11.8,1,1, 8.846, 10361.293, 258.740, 52565.751 21/09/13,21:19:45,17,11,1, 11.8,1,1, 8.846, 10361.315, 258.728, 52565.738 21/09/13,21:19:45,18,11,1, 11.8,1,1, 8.846, 10361.325, 258.674, 52565.716 21/09/13,21:19:45,19,11,1, 11.8,1,1, 8.846, 10361.321, 258.730, 52565.740 21/09/13,21:19:46,00,11,1, 11.8,1,1, 8.841, 10361.319, 258.730, 52565.740 21/09/13,21:19:46,01,11,1, 11.8,1,1, 8.841, 10361.390, 258.742, 52565.718 21/09/13,21:19:46,02,11,1, 11.8,1,1, 8.841, 10361.363, 258.745, 52565.711 21/09/13,21:19:46,03,11,1, 11.8,1,1, 8.841, 10361.385, 258.810, 52565.772 21/09/13,21:19:46,04,11,1, 11.8,1,1, 8.841, 10361.437, 258.768, 52565.770 21/09/13,21:19:46,05,11,1, 11.8,1,1, 8.841, 10361.379, 258.737, 52565.700 21/09/13,21:19:46,06,11,1, 11.8,1,1, 8.841, 10361.392, 258.801, 52565.759 21/09/13,21:19:46,07,11,1, 11.8,1,1, 8.841, 10361.414, 258.799, 52565.741 21/09/13,21:19:46,08,11,1, 11.8,1,1, 8.841, 10361.439, 258.782, 52565.698 21/09/13,21:19:46,09,11,1, 11.8,1,1, 8.841, 10361.425, 258.830, 52565.707 21/09/13,21:19:46,10,11,1, 11.8,1,1, 8.841, 10361.459, 258.851, 52565.764 21/09/13,21:19:46,11,11,1, 11.8,1,1, 8.841, 10361.436, 258.783, 52565.688 21/09/13,21:19:46,12,11,1, 11.8,1,1, 8.841, 10361.432, 258.816, 52565.675 21/09/13,21:19:46,13,11,1, 11.8,1,1, 8.841, 10361.461, 258.876, 52565.740 21/09/13,21:19:46,14,11,1, 11.8,1,1, 8.841, 10361.494, 258.840, 52565.733 21/09/13,21:19:46,15,11,1, 11.8,1,1, 8.841, 10361.469, 258.846, 52565.694 21/09/13,21:19:46,16,11,1, 11.8,1,1, 8.841, 10361.510, 258.892, 52565.705 21/09/13,21:19:46,17,11,1, 11.8,1,1, 8.841, 10361.523, 258.894, 52565.734 21/09/13,21:19:46,18,11,1, 11.8,1,1, 8.841, 10361.527, 258.884, 52565.689 21/09/13,21:19:46,19,11,1, 11.8,1,1, 8.841, 10361.548, 258.923, 52565.706 21/09/13,21:19:47,00,10,1, 11.8,1,1, 8.842, 10361.544, 258.923, 52565.706 21/09/13,21:19:47,01,10,1, 11.8,1,1, 8.842, 10361.573, 258.887, 52565.708 21/09/13,21:19:47,02,10,1, 11.8,1,1, 8.842, 10361.572, 258.930, 52565.719 21/09/13,21:19:47,03,10,1, 11.8,1,1, 8.842, 10361.613, 258.982, 52565.739 21/09/13,21:19:47,04,10,1, 11.8,1,1, 8.842, 10361.617, 258.934, 52565.702 21/09/13,21:19:47,05,10,1, 11.8,1,1, 8.842, 10361.606, 258.921, 52565.728 21/09/13,21:19:47,06,10,1, 11.8,1,1, 8.842, 10361.633, 258.998, 52565.770 21/09/13,21:19:47,07,10,1, 11.8,1,1, 8.842, 10361.682, 258.986, 52565.777 21/09/13,21:19:47,08,10,1, 11.8,1,1, 8.842, 10361.660, 258.931, 52565.697 21/09/13,21:19:47,09,10,1, 11.8,1,1, 8.842, 10361.682, 259.003, 52565.752 21/09/13,21:19:47,10,10,1, 11.8,1,1, 8.842, 10361.714, 259.026, 52565.810 21/09/13,21:19:47,11,10,1, 11.8,1,1, 8.842, 10361.722, 259.007, 52565.765 21/09/13,21:19:47,12,10,1, 11.8,1,1, 8.842, 10361.713, 258.988, 52565.664 21/09/13,21:19:47,13,10,1, 11.8,1,1, 8.842, 10361.780, 259.052, 52565.765 21/09/13,21:19:47,14,10,1, 11.8,1,1, 8.842, 10361.727, 258.989, 52565.709 21/09/13,21:19:47,15,10,1, 11.8,1,1, 8.842, 10361.775, 259.001, 52565.762 21/09/13,21:19:47,16,10,1, 11.8,1,1, 8.842, 10361.779, 259.068, 52565.782 21/09/13,21:19:47,17,10,1, 11.8,1,1, 8.842, 10361.806, 259.045, 52565.784 21/09/13,21:19:47,18,10,1, 11.8,1,1, 8.842, 10361.818, 259.041, 52565.746 21/09/13,21:19:47,19,10,1, 11.8,1,1, 8.842, 10361.817, 259.069, 52565.740 21/09/13,21:19:48,00,10,1, 11.9,1,1, 8.844, 10361.811, 259.069, 52565.740 21/09/13,21:19:48,01,10,1, 11.9,1,1, 8.844, 10361.836, 259.063, 52565.752 21/09/13,21:19:48,02,10,1, 11.9,1,1, 8.844, 10361.845, 259.092, 52565.776 21/09/13,21:19:48,03,10,1, 11.9,1,1, 8.844, 10361.911, 259.125, 52565.810 21/09/13,21:19:48,04,10,1, 11.9,1,1, 8.844, 10361.911, 259.098, 52565.746 21/09/13,21:19:48,05,10,1, 11.9,1,1, 8.844, 10361.879, 259.066, 52565.692 21/09/13,21:19:48,06,10,1, 11.9,1,1, 8.844, 10361.922, 259.146, 52565.777 21/09/13,21:19:48,07,10,1, 11.9,1,1, 8.844, 10361.975, 259.116, 52565.766 21/09/13,21:19:48,08,10,1, 11.9,1,1, 8.844, 10361.949, 259.119, 52565.750 21/09/13,21:19:48,09,10,1, 11.9,1,1, 8.844, 10361.961, 259.167, 52565.760 21/09/13,21:19:48,10,10,1, 11.9,1,1, 8.844, 10361.971, 259.154, 52565.773 21/09/13,21:19:48,11,10,1, 11.9,1,1, 8.844, 10361.987, 259.107, 52565.753 21/09/13,21:19:48,12,10,1, 11.9,1,1, 8.844, 10361.983, 259.172, 52565.775 21/09/13,21:19:48,13,10,1, 11.9,1,1, 8.844, 10362.001, 259.199, 52565.772 21/09/13,21:19:48,14,10,1, 11.9,1,1, 8.844, 10362.004, 259.145, 52565.773 21/09/13,21:19:48,15,10,1, 11.9,1,1, 8.844, 10362.019, 259.163, 52565.767 21/09/13,21:19:48,16,10,1, 11.9,1,1, 8.844, 10362.069, 259.251, 52565.827 21/09/13,21:19:48,17,10,1, 11.9,1,1, 8.844, 10362.041, 259.191, 52565.780 21/09/13,21:19:48,18,10,1, 11.9,1,1, 8.844, 10362.026, 259.184, 52565.761 21/09/13,21:19:48,19,10,1, 11.9,1,1, 8.844, 10362.074, 259.244, 52565.851 21/09/13,21:19:49,00,10,1, 11.8,1,1, 8.844, 10362.070, 259.244, 52565.851 21/09/13,21:19:49,01,10,1, 11.8,1,1, 8.844, 10362.039, 259.190, 52565.761 21/09/13,21:19:49,02,10,1, 11.8,1,1, 8.844, 10362.106, 259.229, 52565.803 21/09/13,21:19:49,03,10,1, 11.8,1,1, 8.844, 10362.090, 259.258, 52565.827 21/09/13,21:19:49,04,10,1, 11.8,1,1, 8.844, 10362.081, 259.236, 52565.807 21/09/13,21:19:49,05,10,1, 11.8,1,1, 8.844, 10362.105, 259.264, 52565.808 21/09/13,21:19:49,06,10,1, 11.8,1,1, 8.844, 10362.079, 259.281, 52565.799 21/09/13,21:19:49,07,10,1, 11.8,1,1, 8.844, 10362.065, 259.269, 52565.808 21/09/13,21:19:49,08,10,1, 11.8,1,1, 8.844, 10362.110, 259.293, 52565.849 21/09/13,21:19:49,09,10,1, 11.8,1,1, 8.844, 10362.137, 259.322, 52565.874 21/09/13,21:19:49,10,10,1, 11.8,1,1, 8.844, 10362.113, 259.322, 52565.932 21/09/13,21:19:49,11,10,1, 11.8,1,1, 8.844, 10362.165, 259.282, 52565.759 21/09/13,21:19:49,12,10,1, 11.8,1,1, 8.844, 10362.164, 259.302, 52565.811 21/09/13,21:19:49,13,10,1, 11.8,1,1, 8.844, 10362.158, 259.347, 52565.847 21/09/13,21:19:49,14,10,1, 11.8,1,1, 8.844, 10362.135, 259.315, 52565.847 21/09/13,21:19:49,15,10,1, 11.8,1,1, 8.844, 10362.154, 259.351, 52565.874 21/09/13,21:19:49,16,10,1, 11.8,1,1, 8.844, 10362.159, 259.409, 52565.906 21/09/13,21:19:49,17,10,1, 11.8,1,1, 8.844, 10362.151, 259.350, 52565.880 21/09/13,21:19:49,18,10,1, 11.8,1,1, 8.844, 10362.121, 259.393, 52565.863 21/09/13,21:19:49,19,10,1, 11.8,1,1, 8.844, 10362.158, 259.447, 52565.903 21/09/13,21:19:50,00,10,1, 11.9,1,1, 8.846, 10362.153, 259.447, 52565.903 21/09/13,21:19:50,01,10,1, 11.9,1,1, 8.846, 10362.140, 259.396, 52565.849 21/09/13,21:19:50,02,10,1, 11.9,1,1, 8.846, 10362.169, 259.486, 52565.939 21/09/13,21:19:50,03,10,1, 11.9,1,1, 8.846, 10362.159, 259.500, 52565.916 21/09/13,21:19:50,04,10,1, 11.9,1,1, 8.846, 10362.153, 259.472, 52565.898 21/09/13,21:19:50,05,10,1, 11.9,1,1, 8.846, 10362.194, 259.509, 52565.935 21/09/13,21:19:50,06,10,1, 11.9,1,1, 8.846, 10362.206, 259.534, 52565.971 21/09/13,21:19:50,07,10,1, 11.9,1,1, 8.846, 10362.160, 259.517, 52565.975 21/09/13,21:19:50,08,10,1, 11.9,1,1, 8.846, 10362.154, 259.496, 52565.922 21/09/13,21:19:50,09,10,1, 11.9,1,1, 8.846, 10362.165, 259.565, 52565.987 21/09/13,21:19:50,10,10,1, 11.9,1,1, 8.846, 10362.178, 259.527, 52565.961 21/09/13,21:19:50,11,10,1, 11.9,1,1, 8.846, 10362.199, 259.544, 52565.945 21/09/13,21:19:50,12,10,1, 11.9,1,1, 8.846, 10362.156, 259.599, 52565.972 21/09/13,21:19:50,13,10,1, 11.9,1,1, 8.846, 10362.198, 259.598, 52565.986 21/09/13,21:19:50,14,10,1, 11.9,1,1, 8.846, 10362.176, 259.558, 52565.926 21/09/13,21:19:50,15,10,1, 11.9,1,1, 8.846, 10362.188, 259.614, 52565.931 21/09/13,21:19:50,16,10,1, 11.9,1,1, 8.846, 10362.202, 259.648, 52566.009 21/09/13,21:19:50,17,10,1, 11.9,1,1, 8.846, 10362.199, 259.616, 52565.992 21/09/13,21:19:50,18,10,1, 11.9,1,1, 8.846, 10362.197, 259.621, 52565.966 21/09/13,21:19:50,19,10,1, 11.9,1,1, 8.846, 10362.231, 259.700, 52566.063 21/09/13,21:19:51,00,10,1, 11.8,1,1, 8.843, 10362.228, 259.700, 52566.063 21/09/13,21:19:51,01,10,1, 11.8,1,1, 8.843, 10362.198, 259.643, 52565.994 21/09/13,21:19:51,02,10,1, 11.8,1,1, 8.843, 10362.190, 259.681, 52566.019 21/09/13,21:19:51,03,10,1, 11.8,1,1, 8.843, 10362.231, 259.726, 52566.081 21/09/13,21:19:51,04,10,1, 11.8,1,1, 8.843, 10362.230, 259.705, 52566.025 21/09/13,21:19:51,05,10,1, 11.8,1,1, 8.843, 10362.236, 259.747, 52566.076 21/09/13,21:19:51,06,10,1, 11.8,1,1, 8.843, 10362.235, 259.781, 52566.114 21/09/13,21:19:51,07,10,1, 11.8,1,1, 8.843, 10362.236, 259.714, 52566.025 21/09/13,21:19:51,08,10,1, 11.8,1,1, 8.843, 10362.239, 259.777, 52566.081 21/09/13,21:19:51,09,10,1, 11.8,1,1, 8.843, 10362.253, 259.814, 52566.100 21/09/13,21:19:51,10,10,1, 11.8,1,1, 8.843, 10362.248, 259.784, 52566.090 21/09/13,21:19:51,11,10,1, 11.8,1,1, 8.843, 10362.253, 259.804, 52566.106 21/09/13,21:19:51,12,10,1, 11.8,1,1, 8.843, 10362.249, 259.822, 52566.104 21/09/13,21:19:51,13,10,1, 11.8,1,1, 8.843, 10362.288, 259.828, 52566.129 21/09/13,21:19:51,14,10,1, 11.8,1,1, 8.843, 10362.283, 259.818, 52566.128 21/09/13,21:19:51,15,10,1, 11.8,1,1, 8.843, 10362.300, 259.838, 52566.105 21/09/13,21:19:51,16,10,1, 11.8,1,1, 8.843, 10362.351, 259.832, 52565.873 21/09/13,21:19:51,17,10,1, 11.8,1,1, 8.843, 10362.309, 259.815, 52566.099 21/09/13,21:19:51,18,10,1, 11.8,1,1, 8.843, 10362.261, 259.829, 52566.162 21/09/13,21:19:51,19,10,1, 11.8,1,1, 8.843, 10362.353, 259.871, 52566.198 21/09/13,21:19:52,00,10,1, 11.8,1,1, 8.841, 10362.345, 259.871, 52566.198 21/09/13,21:19:52,01,10,1, 11.8,1,1, 8.841, 10362.330, 259.831, 52566.150 21/09/13,21:19:52,02,10,1, 11.8,1,1, 8.841, 10362.352, 259.911, 52566.165 21/09/13,21:19:52,03,10,1, 11.8,1,1, 8.841, 10362.381, 259.912, 52566.202 21/09/13,21:19:52,04,10,1, 11.8,1,1, 8.841, 10362.397, 259.878, 52566.183 21/09/13,21:19:52,05,10,1, 11.8,1,1, 8.841, 10362.399, 259.904, 52566.194 21/09/13,21:19:52,06,10,1, 11.8,1,1, 8.841, 10362.414, 259.919, 52566.229 21/09/13,21:19:52,07,10,1, 11.8,1,1, 8.841, 10362.389, 259.932, 52566.205 21/09/13,21:19:52,08,10,1, 11.8,1,1, 8.841, 10362.409, 259.922, 52566.206 21/09/13,21:19:52,09,10,1, 11.8,1,1, 8.841, 10362.422, 259.956, 52566.184 21/09/13,21:19:52,10,10,1, 11.8,1,1, 8.841, 10362.419, 259.913, 52566.178 21/09/13,21:19:52,11,10,1, 11.8,1,1, 8.841, 10362.431, 259.942, 52566.215 21/09/13,21:19:52,12,10,1, 11.8,1,1, 8.841, 10362.459, 259.996, 52566.252 21/09/13,21:19:52,13,10,1, 11.8,1,1, 8.841, 10362.455, 259.928, 52566.224 21/09/13,21:19:52,14,10,1, 11.8,1,1, 8.841, 10362.461, 259.922, 52566.160 21/09/13,21:19:52,15,10,1, 11.8,1,1, 8.841, 10362.473, 260.004, 52566.219 21/09/13,21:19:52,16,10,1, 11.8,1,1, 8.841, 10362.505, 260.006, 52566.216 21/09/13,21:19:52,17,10,1, 11.8,1,1, 8.841, 10362.491, 259.944, 52566.183 21/09/13,21:19:52,18,10,1, 11.8,1,1, 8.841, 10362.497, 259.993, 52566.221 21/09/13,21:19:52,19,10,1, 11.8,1,1, 8.841, 10362.498, 260.033, 52566.240 21/09/13,21:19:53,00,10,1, 11.9,1,1, 8.842, 10362.495, 260.033, 52566.240 21/09/13,21:19:53,01,10,1, 11.9,1,1, 8.842, 10362.520, 259.995, 52566.216 21/09/13,21:19:53,02,10,1, 11.9,1,1, 8.842, 10362.522, 260.024, 52566.250 21/09/13,21:19:53,03,10,1, 11.9,1,1, 8.842, 10362.535, 259.995, 52566.226 21/09/13,21:19:53,04,10,1, 11.9,1,1, 8.842, 10362.544, 259.975, 52566.215 21/09/13,21:19:53,05,10,1, 11.9,1,1, 8.842, 10362.556, 260.045, 52566.264 21/09/13,21:19:53,06,10,1, 11.9,1,1, 8.842, 10362.579, 260.013, 52566.266 21/09/13,21:19:53,07,10,1, 11.9,1,1, 8.842, 10362.599, 260.004, 52566.238 21/09/13,21:19:53,08,10,1, 11.9,1,1, 8.842, 10362.592, 260.047, 52566.278 21/09/13,21:19:53,09,10,1, 11.9,1,1, 8.842, 10362.614, 260.072, 52566.296 21/09/13,21:19:53,10,10,1, 11.9,1,1, 8.842, 10362.642, 260.016, 52566.315 21/09/13,21:19:53,11,10,1, 11.9,1,1, 8.842, 10362.584, 260.067, 52566.302 21/09/13,21:19:53,12,10,1, 11.9,1,1, 8.842, 10362.662, 260.089, 52566.337 21/09/13,21:19:53,13,10,1, 11.9,1,1, 8.842, 10362.658, 260.036, 52566.305 21/09/13,21:19:53,14,10,1, 11.9,1,1, 8.842, 10362.675, 260.070, 52566.286 21/09/13,21:19:53,15,10,1, 11.9,1,1, 8.842, 10362.647, 260.085, 52566.289 21/09/13,21:19:53,16,10,1, 11.9,1,1, 8.842, 10362.721, 260.051, 52566.251 21/09/13,21:19:53,17,10,1, 11.9,1,1, 8.842, 10362.720, 260.054, 52566.227 21/09/13,21:19:53,18,10,1, 11.9,1,1, 8.842, 10362.728, 260.114, 52566.291 21/09/13,21:19:53,19,10,1, 11.9,1,1, 8.842, 10362.742, 260.103, 52566.293 21/09/13,21:19:54,00,10,1, 11.9,1,1, 8.844, 10362.737, 260.103, 52566.293 21/09/13,21:19:54,01,10,1, 11.9,1,1, 8.844, 10362.716, 260.072, 52566.159 21/09/13,21:19:54,02,10,1, 11.9,1,1, 8.844, 10362.832, 260.137, 52566.384 21/09/13,21:19:54,03,10,1, 11.9,1,1, 8.844, 10362.814, 260.058, 52566.260 21/09/13,21:19:54,04,10,1, 11.9,1,1, 8.844, 10362.819, 260.100, 52566.294 21/09/13,21:19:54,05,10,1, 11.9,1,1, 8.844, 10362.844, 260.130, 52566.331 21/09/13,21:19:54,06,10,1, 11.9,1,1, 8.844, 10362.839, 260.102, 52566.293 21/09/13,21:19:54,07,10,1, 11.9,1,1, 8.844, 10362.838, 260.086, 52566.311 21/09/13,21:19:54,08,10,1, 11.9,1,1, 8.844, 10362.863, 260.151, 52566.365 21/09/13,21:19:54,09,10,1, 11.9,1,1, 8.844, 10362.913, 260.134, 52566.361 21/09/13,21:19:54,10,10,1, 11.9,1,1, 8.844, 10362.918, 260.079, 52566.311 21/09/13,21:19:54,11,10,1, 11.9,1,1, 8.844, 10362.908, 260.152, 52566.337 21/09/13,21:19:54,12,10,1, 11.9,1,1, 8.844, 10362.955, 260.136, 52566.362 21/09/13,21:19:54,13,10,1, 11.9,1,1, 8.844, 10362.978, 260.093, 52566.304 21/09/13,21:19:54,14,10,1, 11.9,1,1, 8.844, 10362.967, 260.119, 52566.319 21/09/13,21:19:54,15,10,1, 11.9,1,1, 8.844, 10363.023, 260.174, 52566.354 21/09/13,21:19:54,16,10,1, 11.9,1,1, 8.844, 10363.011, 260.113, 52566.374 21/09/13,21:19:54,17,10,1, 11.9,1,1, 8.844, 10363.024, 260.096, 52566.330 21/09/13,21:19:54,18,10,1, 11.9,1,1, 8.844, 10363.060, 260.169, 52566.398 21/09/13,21:19:54,19,10,1, 11.9,1,1, 8.844, 10363.051, 260.110, 52566.327 21/09/13,21:19:55,00,10,1, 11.8,1,1, 8.842, 10363.046, 260.110, 52566.327 21/09/13,21:19:55,01,10,1, 11.8,1,1, 8.842, 10363.134, 260.138, 52566.379 21/09/13,21:19:55,02,10,1, 11.8,1,1, 8.842, 10363.144, 260.097, 52566.342 21/09/13,21:19:55,03,10,1, 11.8,1,1, 8.842, 10363.140, 260.080, 52566.352 21/09/13,21:19:55,04,10,1, 11.8,1,1, 8.842, 10363.153, 260.137, 52566.366 21/09/13,21:19:55,05,10,1, 11.8,1,1, 8.842, 10363.185, 260.159, 52566.382 21/09/13,21:19:55,06,10,1, 11.8,1,1, 8.842, 10363.215, 260.124, 52566.444 21/09/13,21:19:55,07,10,1, 11.8,1,1, 8.842, 10363.213, 260.134, 52566.322 21/09/13,21:19:55,08,10,1, 11.8,1,1, 8.842, 10363.262, 260.210, 52566.411 21/09/13,21:19:55,09,10,1, 11.8,1,1, 8.842, 10363.282, 260.095, 52566.368 21/09/13,21:19:55,10,10,1, 11.8,1,1, 8.842, 10363.282, 260.094, 52566.316 21/09/13,21:19:55,11,10,1, 11.8,1,1, 8.842, 10363.317, 260.146, 52566.394 21/09/13,21:19:55,12,10,1, 11.8,1,1, 8.842, 10363.350, 260.124, 52566.405 21/09/13,21:19:55,13,10,1, 11.8,1,1, 8.842, 10363.349, 260.073, 52566.348 21/09/13,21:19:55,14,10,1, 11.8,1,1, 8.842, 10363.384, 260.130, 52566.399 21/09/13,21:19:55,15,10,1, 11.8,1,1, 8.842, 10363.410, 260.103, 52566.427 21/09/13,21:19:55,16,10,1, 11.8,1,1, 8.842, 10363.419, 260.069, 52566.358 21/09/13,21:19:55,17,10,1, 11.8,1,1, 8.842, 10363.471, 260.065, 52566.147 21/09/13,21:19:55,18,10,1, 11.8,1,1, 8.842, 10363.488, 260.087, 52566.346 21/09/13,21:19:55,19,10,1, 11.8,1,1, 8.842, 10363.500, 260.061, 52566.324 21/09/13,21:19:56,00,11,1, 11.9,1,1, 8.841, 10363.497, 260.061, 52566.324 21/09/13,21:19:56,01,11,1, 11.9,1,1, 8.841, 10363.562, 260.091, 52566.385 21/09/13,21:19:56,02,11,1, 11.9,1,1, 8.841, 10363.586, 260.092, 52566.402 21/09/13,21:19:56,03,11,1, 11.9,1,1, 8.841, 10363.562, 260.072, 52566.280 21/09/13,21:19:56,04,11,1, 11.9,1,1, 8.841, 10363.615, 260.085, 52566.315 21/09/13,21:19:56,05,11,1, 11.9,1,1, 8.841, 10363.572, 260.083, 52566.448 21/09/13,21:19:56,06,11,1, 11.9,1,1, 8.841, 10363.594, 260.019, 52566.348 21/09/13,21:19:56,07,11,1, 11.9,1,1, 8.841, 10363.606, 260.096, 52566.509 21/09/13,21:19:56,08,11,1, 11.9,1,1, 8.841, 10363.698, 260.079, 52566.440 21/09/13,21:19:56,09,11,1, 11.9,1,1, 8.841, 10363.704, 260.016, 52566.386 21/09/13,21:19:56,10,11,1, 11.9,1,1, 8.841, 10363.716, 260.060, 52566.372 21/09/13,21:19:56,11,11,1, 11.9,1,1, 8.841, 10363.767, 260.052, 52566.401 21/09/13,21:19:56,12,11,1, 11.9,1,1, 8.841, 10363.771, 260.027, 52566.395 21/09/13,21:19:56,13,11,1, 11.9,1,1, 8.841, 10363.772, 260.015, 52566.390 21/09/13,21:19:56,14,11,1, 11.9,1,1, 8.841, 10363.804, 260.051, 52566.413 21/09/13,21:19:56,15,11,1, 11.9,1,1, 8.841, 10363.862, 260.029, 52566.410 21/09/13,21:19:56,16,11,1, 11.9,1,1, 8.841, 10363.863, 260.020, 52566.380 21/09/13,21:19:56,17,11,1, 11.9,1,1, 8.841, 10363.876, 260.042, 52566.403 21/09/13,21:19:56,18,11,1, 11.9,1,1, 8.841, 10363.918, 260.036, 52566.370 21/09/13,21:19:56,19,11,1, 11.9,1,1, 8.841, 10363.935, 259.986, 52566.368 21/09/13,21:19:57,00,11,1, 11.9,1,1, 8.842, 10363.930, 259.986, 52566.368 21/09/13,21:19:57,01,11,1, 11.9,1,1, 8.842, 10363.993, 260.048, 52566.416 21/09/13,21:19:57,02,11,1, 11.9,1,1, 8.842, 10364.008, 260.031, 52566.421 21/09/13,21:19:57,03,11,1, 11.9,1,1, 8.842, 10364.051, 260.024, 52566.416 21/09/13,21:19:57,04,11,1, 11.9,1,1, 8.842, 10364.085, 260.027, 52566.434 21/09/13,21:19:57,05,11,1, 11.9,1,1, 8.842, 10364.088, 260.000, 52566.445 21/09/13,21:19:57,06,11,1, 11.9,1,1, 8.842, 10364.104, 260.001, 52566.456 21/09/13,21:19:57,07,11,1, 11.9,1,1, 8.842, 10364.110, 260.035, 52566.429 21/09/13,21:19:57,08,11,1, 11.9,1,1, 8.842, 10364.133, 260.033, 52566.445 21/09/13,21:19:57,09,11,1, 11.9,1,1, 8.842, 10364.154, 260.007, 52566.438 21/09/13,21:19:57,10,11,1, 11.9,1,1, 8.842, 10364.187, 259.986, 52566.408 21/09/13,21:19:57,11,11,1, 11.9,1,1, 8.842, 10364.211, 259.989, 52566.422 21/09/13,21:19:57,12,11,1, 11.9,1,1, 8.842, 10364.232, 260.015, 52566.447 21/09/13,21:19:57,13,11,1, 11.9,1,1, 8.842, 10364.243, 259.997, 52566.441 21/09/13,21:19:57,14,11,1, 11.9,1,1, 8.842, 10364.271, 259.998, 52566.473 21/09/13,21:19:57,15,11,1, 11.9,1,1, 8.842, 10364.269, 260.000, 52566.413 21/09/13,21:19:57,16,11,1, 11.9,1,1, 8.842, 10364.298, 259.987, 52566.433 21/09/13,21:19:57,17,11,1, 11.9,1,1, 8.842, 10364.328, 260.012, 52566.427 21/09/13,21:19:57,18,11,1, 11.9,1,1, 8.842, 10364.344, 260.025, 52566.447 21/09/13,21:19:57,19,11,1, 11.9,1,1, 8.842, 10364.379, 259.998, 52566.455 21/09/13,21:19:58,00,12,1, 11.8,1,1, 8.843, 10364.373, 259.998, 52566.455 21/09/13,21:19:58,01,12,1, 11.8,1,1, 8.843, 10364.394, 260.007, 52566.457 21/09/13,21:19:58,02,12,1, 11.8,1,1, 8.843, 10364.385, 260.013, 52566.599 21/09/13,21:19:58,03,12,1, 11.8,1,1, 8.843, 10364.432, 260.023, 52566.450 21/09/13,21:19:58,04,12,1, 11.8,1,1, 8.843, 10364.427, 260.005, 52566.450 21/09/13,21:19:58,05,12,1, 11.8,1,1, 8.843, 10364.439, 259.997, 52566.383 21/09/13,21:19:58,06,12,1, 11.8,1,1, 8.843, 10364.510, 259.976, 52566.426 21/09/13,21:19:58,07,12,1, 11.8,1,1, 8.843, 10364.507, 259.989, 52566.395 21/09/13,21:19:58,08,12,1, 11.8,1,1, 8.843, 10364.538, 259.995, 52566.444 21/09/13,21:19:58,09,12,1, 11.8,1,1, 8.843, 10364.550, 259.979, 52566.427 21/09/13,21:19:58,10,12,1, 11.8,1,1, 8.843, 10364.583, 260.002, 52566.461 21/09/13,21:19:58,11,12,1, 11.8,1,1, 8.843, 10364.629, 260.002, 52566.502 21/09/13,21:19:58,12,12,1, 11.8,1,1, 8.843, 10364.624, 260.012, 52566.452 21/09/13,21:19:58,13,12,1, 11.8,1,1, 8.843, 10364.652, 259.987, 52566.466 21/09/13,21:19:58,14,12,1, 11.8,1,1, 8.843, 10364.670, 259.995, 52566.453 21/09/13,21:19:58,15,12,1, 11.8,1,1, 8.843, 10364.680, 259.989, 52566.479 21/09/13,21:19:58,16,12,1, 11.8,1,1, 8.843, 10364.728, 259.981, 52566.475 21/09/13,21:19:58,17,12,1, 11.8,1,1, 8.843, 10364.727, 259.980, 52566.469 21/09/13,21:19:58,18,12,1, 11.8,1,1, 8.843, 10364.773, 259.972, 52566.442 21/09/13,21:19:58,19,12,1, 11.8,1,1, 8.843, 10364.753, 259.991, 52566.497 21/09/13,21:19:59,00,12,1, 11.8,1,1, 8.842, 10364.748, 259.991, 52566.497 21/09/13,21:19:59,01,12,1, 11.8,1,1, 8.842, 10364.838, 259.977, 52566.468 21/09/13,21:19:59,02,12,1, 11.8,1,1, 8.842, 10364.850, 259.993, 52566.449 21/09/13,21:19:59,03,12,1, 11.8,1,1, 8.842, 10364.857, 259.968, 52566.486 21/09/13,21:19:59,04,12,1, 11.8,1,1, 8.842, 10364.885, 259.996, 52566.516 21/09/13,21:19:59,05,12,1, 11.8,1,1, 8.842, 10364.908, 259.971, 52566.489 21/09/13,21:19:59,06,12,1, 11.8,1,1, 8.842, 10364.935, 259.982, 52566.487 21/09/13,21:19:59,07,12,1, 11.8,1,1, 8.842, 10364.970, 259.980, 52566.455 21/09/13,21:19:59,08,12,1, 11.8,1,1, 8.842, 10364.990, 259.959, 52566.449 21/09/13,21:19:59,09,12,1, 11.8,1,1, 8.842, 10365.002, 259.982, 52566.481 21/09/13,21:19:59,10,12,1, 11.8,1,1, 8.842, 10365.047, 259.983, 52566.467 21/09/13,21:19:59,11,12,1, 11.8,1,1, 8.842, 10365.053, 259.999, 52566.510 21/09/13,21:19:59,12,12,1, 11.8,1,1, 8.842, 10365.062, 259.992, 52566.540 21/09/13,21:19:59,13,12,1, 11.8,1,1, 8.842, 10365.080, 259.945, 52566.495 21/09/13,21:19:59,14,12,1, 11.8,1,1, 8.842, 10365.123, 259.950, 52566.500 21/09/13,21:19:59,15,12,1, 11.8,1,1, 8.842, 10365.141, 259.972, 52566.482 21/09/13,21:19:59,16,12,1, 11.8,1,1, 8.842, 10365.193, 259.943, 52566.479 21/09/13,21:19:59,17,12,1, 11.8,1,1, 8.842, 10365.190, 259.977, 52566.506 21/09/13,21:19:59,18,12,1, 11.8,1,1, 8.842, 10365.236, 259.948, 52566.529 21/09/13,21:19:59,19,12,1, 11.8,1,1, 8.842, 10365.260, 259.921, 52566.482 21/09/13,21:20:00,00,12,1, 11.9,1,1, 8.841, 10365.257, 259.921, 52566.482 21/09/13,21:20:00,01,12,1, 11.9,1,1, 8.841, 10365.341, 259.950, 52566.534 21/09/13,21:20:00,02,12,1, 11.9,1,1, 8.841, 10365.355, 259.914, 52566.489 21/09/13,21:20:00,03,12,1, 11.9,1,1, 8.841, 10365.349, 259.854, 52566.494 21/09/13,21:20:00,04,12,1, 11.9,1,1, 8.841, 10365.403, 259.926, 52566.514 21/09/13,21:20:00,05,12,1, 11.9,1,1, 8.841, 10365.413, 259.931, 52566.511 21/09/13,21:20:00,06,12,1, 11.9,1,1, 8.841, 10365.464, 259.858, 52566.494 21/09/13,21:20:00,07,12,1, 11.9,1,1, 8.841, 10365.469, 259.881, 52566.459 21/09/13,21:20:00,08,12,1, 11.9,1,1, 8.841, 10365.535, 259.940, 52566.487 21/09/13,21:20:00,09,12,1, 11.9,1,1, 8.841, 10365.550, 259.858, 52566.456 21/09/13,21:20:00,10,12,1, 11.9,1,1, 8.841, 10365.602, 259.887, 52566.475 21/09/13,21:20:00,11,12,1, 11.9,1,1, 8.841, 10365.622, 259.886, 52566.524 21/09/13,21:20:00,12,12,1, 11.9,1,1, 8.841, 10365.636, 259.862, 52566.488 21/09/13,21:20:00,13,12,1, 11.9,1,1, 8.841, 10365.671, 259.807, 52566.404 21/09/13,21:20:00,14,12,1, 11.9,1,1, 8.841, 10365.728, 259.864, 52566.476 21/09/13,21:20:00,15,12,1, 11.9,1,1, 8.841, 10365.736, 259.850, 52566.484 21/09/13,21:20:00,16,12,1, 11.9,1,1, 8.841, 10365.783, 259.775, 52566.461 21/09/13,21:20:00,17,12,1, 11.9,1,1, 8.841, 10365.823, 259.843, 52566.467 21/09/13,21:20:00,18,12,1, 11.9,1,1, 8.841, 10365.863, 259.851, 52566.503 21/09/13,21:20:00,19,12,1, 11.9,1,1, 8.841, 10365.890, 259.786, 52566.443 21/09/13,21:20:01,00,12,1, 11.9,1,1, 8.838, 10365.883, 259.786, 52566.443 21/09/13,21:20:01,01,12,1, 11.9,1,1, 8.838, 10365.972, 259.839, 52566.460 21/09/13,21:20:01,02,12,1, 11.9,1,1, 8.838, 10366.002, 259.806, 52566.484 21/09/13,21:20:01,03,12,1, 11.9,1,1, 8.838, 10366.049, 259.785, 52566.484 21/09/13,21:20:01,04,12,1, 11.9,1,1, 8.838, 10366.075, 259.815, 52566.457 21/09/13,21:20:01,05,12,1, 11.9,1,1, 8.838, 10366.133, 259.785, 52566.477 21/09/13,21:20:01,06,12,1, 11.9,1,1, 8.838, 10366.152, 259.741, 52566.446 21/09/13,21:20:01,07,12,1, 11.9,1,1, 8.838, 10366.218, 259.754, 52566.408 21/09/13,21:20:01,08,12,1, 11.9,1,1, 8.838, 10366.246, 259.777, 52566.509 21/09/13,21:20:01,09,12,1, 11.9,1,1, 8.838, 10366.278, 259.717, 52566.438 21/09/13,21:20:01,10,12,1, 11.9,1,1, 8.838, 10366.302, 259.717, 52566.376 21/09/13,21:20:01,11,12,1, 11.9,1,1, 8.838, 10366.364, 259.771, 52566.499 21/09/13,21:20:01,12,12,1, 11.9,1,1, 8.838, 10366.384, 259.710, 52566.451 21/09/13,21:20:01,13,12,1, 11.9,1,1, 8.838, 10366.433, 259.667, 52566.427 21/09/13,21:20:01,14,12,1, 11.9,1,1, 8.838, 10366.467, 259.747, 52566.486 21/09/13,21:20:01,15,12,1, 11.9,1,1, 8.838, 10366.515, 259.700, 52566.445 21/09/13,21:20:01,16,12,1, 11.9,1,1, 8.838, 10366.558, 259.646, 52566.452 21/09/13,21:20:01,17,12,1, 11.9,1,1, 8.838, 10366.598, 259.683, 52566.474 21/09/13,21:20:01,18,12,1, 11.9,1,1, 8.838, 10366.662, 259.678, 52566.539 21/09/13,21:20:01,19,12,1, 11.9,1,1, 8.838, 10366.655, 259.640, 52566.445 21/09/13,21:20:02,00,12,1, 11.9,1,1, 8.841, 10366.651, 259.640, 52566.445 21/09/13,21:20:02,01,12,1, 11.9,1,1, 8.841, 10366.793, 259.679, 52566.514 21/09/13,21:20:02,02,12,1, 11.9,1,1, 8.841, 10366.816, 259.618, 52566.444 21/09/13,21:20:02,03,12,1, 11.9,1,1, 8.841, 10366.889, 259.628, 52566.488 21/09/13,21:20:02,04,12,1, 11.9,1,1, 8.841, 10366.939, 259.672, 52566.491 21/09/13,21:20:02,05,12,1, 11.9,1,1, 8.841, 10366.987, 259.615, 52566.490 21/09/13,21:20:02,06,12,1, 11.9,1,1, 8.841, 10367.003, 259.571, 52566.419 21/09/13,21:20:02,07,12,1, 11.9,1,1, 8.841, 10367.093, 259.640, 52566.483 21/09/13,21:20:02,08,12,1, 11.9,1,1, 8.841, 10367.136, 259.635, 52566.486 21/09/13,21:20:02,09,12,1, 11.9,1,1, 8.841, 10367.167, 259.557, 52566.442 21/09/13,21:20:02,10,12,1, 11.9,1,1, 8.841, 10367.197, 259.590, 52566.471 21/09/13,21:20:02,11,12,1, 11.9,1,1, 8.841, 10367.285, 259.591, 52566.472 21/09/13,21:20:02,12,12,1, 11.9,1,1, 8.841, 10367.300, 259.528, 52566.411 21/09/13,21:20:02,13,12,1, 11.9,1,1, 8.841, 10367.342, 259.559, 52566.450 21/09/13,21:20:02,14,12,1, 11.9,1,1, 8.841, 10367.416, 259.591, 52566.525 21/09/13,21:20:02,15,12,1, 11.9,1,1, 8.841, 10367.468, 259.506, 52566.327 21/09/13,21:20:02,16,12,1, 11.9,1,1, 8.841, 10367.472, 259.514, 52566.488 21/09/13,21:20:02,17,12,1, 11.9,1,1, 8.841, 10367.527, 259.550, 52566.527 21/09/13,21:20:02,18,12,1, 11.9,1,1, 8.841, 10367.604, 259.513, 52566.510 21/09/13,21:20:02,19,12,1, 11.9,1,1, 8.841, 10367.640, 259.454, 52566.444 21/09/13,21:20:03,00,12,1, 11.8,1,1, 8.840, 10367.635, 259.454, 52566.444 21/09/13,21:20:03,01,12,1, 11.8,1,1, 8.840, 10367.744, 259.501, 52566.506 21/09/13,21:20:03,02,12,1, 11.8,1,1, 8.840, 10367.779, 259.465, 52566.435 21/09/13,21:20:03,03,12,1, 11.8,1,1, 8.840, 10367.816, 259.464, 52566.450 21/09/13,21:20:03,04,12,1, 11.8,1,1, 8.840, 10367.905, 259.471, 52566.513 21/09/13,21:20:03,05,12,1, 11.8,1,1, 8.840, 10367.928, 259.430, 52566.494 21/09/13,21:20:03,06,12,1, 11.8,1,1, 8.840, 10367.966, 259.451, 52566.474 21/09/13,21:20:03,07,12,1, 11.8,1,1, 8.840, 10368.033, 259.481, 52566.488 21/09/13,21:20:03,08,12,1, 11.8,1,1, 8.840, 10368.074, 259.408, 52566.498 21/09/13,21:20:03,09,12,1, 11.8,1,1, 8.840, 10368.090, 259.383, 52566.492 21/09/13,21:20:03,10,12,1, 11.8,1,1, 8.840, 10368.173, 259.425, 52566.460 21/09/13,21:20:03,11,12,1, 11.8,1,1, 8.840, 10368.207, 259.449, 52566.484 21/09/13,21:20:03,12,12,1, 11.8,1,1, 8.840, 10368.241, 259.382, 52566.439 21/09/13,21:20:03,13,12,1, 11.8,1,1, 8.840, 10368.308, 259.406, 52566.458 21/09/13,21:20:03,14,12,1, 11.8,1,1, 8.840, 10368.353, 259.432, 52566.506 21/09/13,21:20:03,15,12,1, 11.8,1,1, 8.840, 10368.377, 259.362, 52566.450 21/09/13,21:20:03,16,12,1, 11.8,1,1, 8.840, 10368.428, 259.390, 52566.453 21/09/13,21:20:03,17,12,1, 11.8,1,1, 8.840, 10368.530, 259.435, 52566.514 21/09/13,21:20:03,18,12,1, 11.8,1,1, 8.840, 10368.520, 259.359, 52566.475 21/09/13,21:20:03,19,12,1, 11.8,1,1, 8.840, 10368.580, 259.357, 52566.470 21/09/13,21:20:04,00,12,1, 11.9,1,1, 8.845, 10368.578, 259.357, 52566.470 21/09/13,21:20:04,01,12,1, 11.9,1,1, 8.845, 10368.694, 259.338, 52566.500 21/09/13,21:20:04,02,12,1, 11.9,1,1, 8.845, 10368.725, 259.283, 52566.426 21/09/13,21:20:04,03,12,1, 11.9,1,1, 8.845, 10368.790, 259.355, 52566.502 21/09/13,21:20:04,04,12,1, 11.9,1,1, 8.845, 10368.851, 259.340, 52566.510 21/09/13,21:20:04,05,12,1, 11.9,1,1, 8.845, 10368.874, 259.283, 52566.476 21/09/13,21:20:04,06,12,1, 11.9,1,1, 8.845, 10368.924, 259.300, 52566.500 21/09/13,21:20:04,07,12,1, 11.9,1,1, 8.845, 10368.979, 259.315, 52566.514 21/09/13,21:20:04,08,12,1, 11.9,1,1, 8.845, 10369.041, 259.256, 52566.500 21/09/13,21:20:04,09,12,1, 11.9,1,1, 8.845, 10369.054, 259.276, 52566.467 21/09/13,21:20:04,10,12,1, 11.9,1,1, 8.845, 10369.131, 259.299, 52566.522 21/09/13,21:20:04,11,12,1, 11.9,1,1, 8.845, 10368.744, 259.121, 52564.679 21/09/13,21:20:04,12,12,1, 11.9,1,1, 8.845, 10369.541, 259.113, 52565.634 21/09/13,21:20:04,13,12,1, 11.9,1,1, 8.845, 10369.653, 259.081, 52564.748 21/09/13,21:20:04,14,12,1, 11.9,1,1, 8.845, 10369.439, 259.196, 52566.590 21/09/13,21:20:04,15,12,1, 11.9,1,1, 8.845, 10369.499, 259.177, 52566.698 21/09/13,21:20:04,16,12,1, 11.9,1,1, 8.845, 10369.610, 259.195, 52566.440 21/09/13,21:20:04,17,12,1, 11.9,1,1, 8.845, 10369.551, 259.181, 52566.515 21/09/13,21:20:04,18,12,1, 11.9,1,1, 8.845, 10369.586, 259.140, 52566.533 21/09/13,21:20:04,19,12,1, 11.9,1,1, 8.845, 10369.549, 259.165, 52566.574 21/09/13,21:20:05,00,12,1, 11.8,1,1, 8.843, 10369.546, 259.165, 52566.574 21/09/13,21:20:05,01,12,1, 11.8,1,1, 8.843, 10369.661, 259.114, 52566.562 21/09/13,21:20:05,02,12,1, 11.8,1,1, 8.843, 10369.703, 259.122, 52566.573 21/09/13,21:20:05,03,12,1, 11.8,1,1, 8.843, 10369.774, 259.126, 52566.511 21/09/13,21:20:05,04,12,1, 11.8,1,1, 8.843, 10369.828, 259.059, 52566.517 21/09/13,21:20:05,05,12,1, 11.8,1,1, 8.843, 10369.858, 259.058, 52566.515 21/09/13,21:20:05,06,12,1, 11.8,1,1, 8.843, 10369.905, 259.095, 52566.522 21/09/13,21:20:05,07,12,1, 11.8,1,1, 8.843, 10369.962, 259.040, 52566.420 21/09/13,21:20:05,08,12,1, 11.8,1,1, 8.843, 10369.995, 258.988, 52566.463 21/09/13,21:20:05,09,12,1, 11.8,1,1, 8.843, 10370.041, 259.043, 52566.415 21/09/13,21:20:05,10,12,1, 11.8,1,1, 8.843, 10370.113, 259.046, 52566.489 21/09/13,21:20:05,11,12,1, 11.8,1,1, 8.843, 10370.127, 258.971, 52566.443 21/09/13,21:20:05,12,12,1, 11.8,1,1, 8.843, 10370.205, 258.973, 52566.485 21/09/13,21:20:05,13,12,1, 11.8,1,1, 8.843, 10370.289, 258.959, 52566.500 21/09/13,21:20:05,14,12,1, 11.8,1,1, 8.843, 10370.330, 258.918, 52566.497 21/09/13,21:20:05,15,12,1, 11.8,1,1, 8.843, 10370.359, 258.900, 52566.453 21/09/13,21:20:05,16,12,1, 11.8,1,1, 8.843, 10370.428, 258.930, 52566.507 21/09/13,21:20:05,17,12,1, 11.8,1,1, 8.843, 10370.462, 258.898, 52566.530 21/09/13,21:20:05,18,12,1, 11.8,1,1, 8.843, 10370.519, 258.839, 52566.449 21/09/13,21:20:05,19,12,1, 11.8,1,1, 8.843, 10370.580, 258.870, 52566.519 21/09/13,21:20:06,00,12,1, 11.8,1,1, 8.843, 10370.573, 258.870, 52566.519 21/09/13,21:20:06,01,12,1, 11.8,1,1, 8.843, 10370.682, 258.774, 52566.454 21/09/13,21:20:06,02,12,1, 11.8,1,1, 8.843, 10370.737, 258.785, 52566.478 21/09/13,21:20:06,03,12,1, 11.8,1,1, 8.843, 10370.805, 258.770, 52566.527 21/09/13,21:20:06,04,12,1, 11.8,1,1, 8.843, 10370.860, 258.723, 52566.453 21/09/13,21:20:06,05,12,1, 11.8,1,1, 8.843, 10370.874, 258.699, 52566.427 21/09/13,21:20:06,06,12,1, 11.8,1,1, 8.843, 10370.932, 258.737, 52566.566 21/09/13,21:20:06,07,12,1, 11.8,1,1, 8.843, 10371.049, 258.630, 52566.435 21/09/13,21:20:06,08,12,1, 11.8,1,1, 8.843, 10371.050, 258.639, 52566.490 21/09/13,21:20:06,09,12,1, 11.8,1,1, 8.843, 10371.155, 258.620, 52566.413 21/09/13,21:20:06,10,12,1, 11.8,1,1, 8.843, 10371.217, 258.580, 52566.400 21/09/13,21:20:06,11,12,1, 11.8,1,1, 8.843, 10371.257, 258.540, 52566.391 21/09/13,21:20:06,12,12,1, 11.8,1,1, 8.843, 10371.314, 258.580, 52566.446 21/09/13,21:20:06,13,12,1, 11.8,1,1, 8.843, 10371.371, 258.542, 52566.432 21/09/13,21:20:06,14,12,1, 11.8,1,1, 8.843, 10371.444, 258.459, 52566.424 21/09/13,21:20:06,15,12,1, 11.8,1,1, 8.843, 10371.510, 258.470, 52566.362 21/09/13,21:20:06,16,12,1, 11.8,1,1, 8.843, 10371.572, 258.472, 52566.424 21/09/13,21:20:06,17,12,1, 11.8,1,1, 8.843, 10371.647, 258.412, 52566.389 21/09/13,21:20:06,18,12,1, 11.8,1,1, 8.843, 10371.658, 258.375, 52566.371 21/09/13,21:20:06,19,12,1, 11.8,1,1, 8.843, 10371.762, 258.404, 52566.399 21/09/13,21:20:07,00,12,1, 11.9,1,1, 8.842, 10371.758, 258.404, 52566.399 21/09/13,21:20:07,01,12,1, 11.9,1,1, 8.842, 10371.844, 258.307, 52566.366 21/09/13,21:20:07,02,12,1, 11.9,1,1, 8.842, 10371.923, 258.305, 52566.378 21/09/13,21:20:07,03,12,1, 11.9,1,1, 8.842, 10372.032, 258.274, 52566.373 21/09/13,21:20:07,04,12,1, 11.9,1,1, 8.842, 10372.078, 258.203, 52566.359 21/09/13,21:20:07,05,12,1, 11.9,1,1, 8.842, 10372.127, 258.214, 52566.338 21/09/13,21:20:07,06,12,1, 11.9,1,1, 8.842, 10372.209, 258.235, 52566.439 21/09/13,21:20:07,07,12,1, 11.9,1,1, 8.842, 10372.264, 258.141, 52566.346 21/09/13,21:20:07,08,12,1, 11.9,1,1, 8.842, 10372.336, 258.122, 52566.344 21/09/13,21:20:07,09,12,1, 11.9,1,1, 8.842, 10372.422, 258.127, 52566.443 21/09/13,21:20:07,10,12,1, 11.9,1,1, 8.842, 10372.460, 258.064, 52566.492 21/09/13,21:20:07,11,12,1, 11.9,1,1, 8.842, 10372.551, 258.034, 52566.279 21/09/13,21:20:07,12,12,1, 11.9,1,1, 8.842, 10372.574, 258.023, 52566.291 21/09/13,21:20:07,13,12,1, 11.9,1,1, 8.842, 10372.691, 257.974, 52566.372 21/09/13,21:20:07,14,12,1, 11.9,1,1, 8.842, 10372.742, 257.925, 52566.318 21/09/13,21:20:07,15,12,1, 11.9,1,1, 8.842, 10372.802, 257.960, 52566.336 21/09/13,21:20:07,16,12,1, 11.9,1,1, 8.842, 10372.907, 257.934, 52566.349 21/09/13,21:20:07,17,12,1, 11.9,1,1, 8.842, 10372.939, 257.850, 52566.248 21/09/13,21:20:07,18,12,1, 11.9,1,1, 8.842, 10373.009, 257.867, 52566.254 21/09/13,21:20:07,19,12,1, 11.9,1,1, 8.842, 10373.081, 257.877, 52566.316 21/09/13,21:20:08,00,12,1, 11.9,1,1, 8.843, 10373.076, 257.877, 52566.316 21/09/13,21:20:08,01,12,1, 11.9,1,1, 8.843, 10373.183, 257.751, 52566.315 21/09/13,21:20:08,02,12,1, 11.9,1,1, 8.843, 10373.310, 257.761, 52566.345 21/09/13,21:20:08,03,12,1, 11.9,1,1, 8.843, 10373.374, 257.723, 52566.385 21/09/13,21:20:08,04,12,1, 11.9,1,1, 8.843, 10373.414, 257.657, 52566.306 21/09/13,21:20:08,05,12,1, 11.9,1,1, 8.843, 10373.513, 257.693, 52566.334 21/09/13,21:20:08,06,12,1, 11.9,1,1, 8.843, 10373.550, 257.661, 52566.325 21/09/13,21:20:08,07,12,1, 11.9,1,1, 8.843, 10373.640, 257.586, 52566.270 21/09/13,21:20:08,08,12,1, 11.9,1,1, 8.843, 10373.701, 257.606, 52566.329 21/09/13,21:20:08,09,12,1, 11.9,1,1, 8.843, 10373.800, 257.597, 52566.311 21/09/13,21:20:08,10,12,1, 11.9,1,1, 8.843, 10373.859, 257.513, 52566.256 21/09/13,21:20:08,11,12,1, 11.9,1,1, 8.843, 10373.917, 257.466, 52566.234 21/09/13,21:20:08,12,12,1, 11.9,1,1, 8.843, 10373.996, 257.518, 52566.284 21/09/13,21:20:08,13,12,1, 11.9,1,1, 8.843, 10374.054, 257.440, 52566.268 21/09/13,21:20:08,14,12,1, 11.9,1,1, 8.843, 10374.121, 257.403, 52566.312 21/09/13,21:20:08,15,12,1, 11.9,1,1, 8.843, 10374.221, 257.453, 52566.342 21/09/13,21:20:08,16,12,1, 11.9,1,1, 8.843, 10374.252, 257.403, 52566.288 21/09/13,21:20:08,17,12,1, 11.9,1,1, 8.843, 10374.335, 257.346, 52566.280 21/09/13,21:20:08,18,12,1, 11.9,1,1, 8.843, 10374.402, 257.385, 52566.313 21/09/13,21:20:08,19,12,1, 11.9,1,1, 8.843, 10374.483, 257.360, 52566.292 21/09/13,21:20:09,00,12,1, 11.9,1,1, 8.845, 10374.478, 257.360, 52566.292 21/09/13,21:20:09,01,12,1, 11.9,1,1, 8.845, 10374.607, 257.295, 52566.257 21/09/13,21:20:09,02,12,1, 11.9,1,1, 8.845, 10374.686, 257.346, 52566.293 21/09/13,21:20:09,03,12,1, 11.9,1,1, 8.845, 10374.780, 257.265, 52566.230 21/09/13,21:20:09,04,12,1, 11.9,1,1, 8.845, 10374.825, 257.223, 52566.250 21/09/13,21:20:09,05,12,1, 11.9,1,1, 8.845, 10374.902, 257.270, 52566.244 21/09/13,21:20:09,06,12,1, 11.9,1,1, 8.845, 10374.963, 257.206, 52566.290 21/09/13,21:20:09,07,12,1, 11.9,1,1, 8.845, 10375.016, 257.149, 52566.255 21/09/13,21:20:09,08,12,1, 11.9,1,1, 8.845, 10375.075, 257.160, 52566.291 21/09/13,21:20:09,09,12,1, 11.9,1,1, 8.845, 10375.168, 257.161, 52566.356 21/09/13,21:20:09,10,12,1, 11.9,1,1, 8.845, 10375.232, 257.137, 52566.341 21/09/13,21:20:09,11,12,1, 11.9,1,1, 8.845, 10375.297, 257.145, 52566.300 21/09/13,21:20:09,12,12,1, 11.9,1,1, 8.845, 10375.380, 257.127, 52566.264 21/09/13,21:20:09,13,12,1, 11.9,1,1, 8.845, 10375.461, 257.083, 52566.267 21/09/13,21:20:09,14,12,1, 11.9,1,1, 8.845, 10375.524, 257.045, 52566.251 21/09/13,21:20:09,15,12,1, 11.9,1,1, 8.845, 10375.588, 257.070, 52566.267 21/09/13,21:20:09,16,12,1, 11.9,1,1, 8.845, 10375.669, 257.009, 52566.250 21/09/13,21:20:09,17,12,1, 11.9,1,1, 8.845, 10375.726, 257.003, 52566.238 21/09/13,21:20:09,18,12,1, 11.9,1,1, 8.845, 10375.818, 257.024, 52566.302 21/09/13,21:20:09,19,12,1, 11.9,1,1, 8.845, 10375.893, 257.018, 52566.335 21/09/13,21:20:10,00,12,1, 11.8,1,1, 8.842, 10375.888, 257.018, 52566.335 21/09/13,21:20:10,01,12,1, 11.8,1,1, 8.842, 10376.024, 256.960, 52566.336 21/09/13,21:20:10,02,12,1, 11.8,1,1, 8.842, 10376.090, 256.972, 52566.321 21/09/13,21:20:10,03,12,1, 11.8,1,1, 8.842, 10376.172, 256.937, 52566.342 21/09/13,21:20:10,04,12,1, 11.8,1,1, 8.842, 10376.195, 256.902, 52566.265 21/09/13,21:20:10,05,12,1, 11.8,1,1, 8.842, 10376.300, 256.948, 52566.304 21/09/13,21:20:10,06,12,1, 11.8,1,1, 8.842, 10376.373, 256.897, 52566.464 21/09/13,21:20:10,07,12,1, 11.8,1,1, 8.842, 10376.473, 256.820, 52566.121 21/09/13,21:20:10,08,12,1, 11.8,1,1, 8.842, 10376.502, 256.894, 52566.215 21/09/13,21:20:10,09,12,1, 11.8,1,1, 8.842, 10376.578, 256.825, 52566.217 21/09/13,21:20:10,10,12,1, 11.8,1,1, 8.842, 10376.635, 256.813, 52566.241 21/09/13,21:20:10,11,12,1, 11.8,1,1, 8.842, 10376.716, 256.839, 52566.303 21/09/13,21:20:10,12,12,1, 11.8,1,1, 8.842, 10376.801, 256.850, 52566.354 21/09/13,21:20:10,13,12,1, 11.8,1,1, 8.842, 10376.848, 256.798, 52566.342 21/09/13,21:20:10,14,12,1, 11.8,1,1, 8.842, 10376.929, 256.780, 52566.369 21/09/13,21:20:10,15,12,1, 11.8,1,1, 8.842, 10376.984, 256.777, 52566.385 21/09/13,21:20:10,16,12,1, 11.8,1,1, 8.842, 10377.061, 256.751, 52566.327 21/09/13,21:20:10,17,12,1, 11.8,1,1, 8.842, 10377.124, 256.737, 52566.313 21/09/13,21:20:10,18,12,1, 11.8,1,1, 8.842, 10377.200, 256.761, 52566.332 21/09/13,21:20:10,19,12,1, 11.8,1,1, 8.842, 10377.227, 256.708, 52566.300 21/09/13,21:20:11,00,12,1, 11.8,1,1, 8.843, 10377.223, 256.708, 52566.300 21/09/13,21:20:11,01,12,1, 11.8,1,1, 8.843, 10377.380, 256.719, 52566.361 21/09/13,21:20:11,02,12,1, 11.8,1,1, 8.843, 10377.428, 256.709, 52566.373 21/09/13,21:20:11,03,12,1, 11.8,1,1, 8.843, 10377.481, 256.663, 52566.330 21/09/13,21:20:11,04,12,1, 11.8,1,1, 8.843, 10377.546, 256.674, 52566.359 21/09/13,21:20:11,05,12,1, 11.8,1,1, 8.843, 10377.613, 256.696, 52566.401 21/09/13,21:20:11,06,12,1, 11.8,1,1, 8.843, 10377.655, 256.668, 52566.439 21/09/13,21:20:11,07,12,1, 11.8,1,1, 8.843, 10377.690, 256.635, 52566.348 21/09/13,21:20:11,08,12,1, 11.8,1,1, 8.843, 10377.795, 256.698, 52566.407 21/09/13,21:20:11,09,12,1, 11.8,1,1, 8.843, 10377.839, 256.640, 52566.377 21/09/13,21:20:11,10,12,1, 11.8,1,1, 8.843, 10377.877, 256.599, 52566.365 21/09/13,21:20:11,11,12,1, 11.8,1,1, 8.843, 10377.952, 256.647, 52566.352 21/09/13,21:20:11,12,12,1, 11.8,1,1, 8.843, 10378.005, 256.655, 52566.396 21/09/13,21:20:11,13,12,1, 11.8,1,1, 8.843, 10378.058, 256.580, 52566.430 21/09/13,21:20:11,14,12,1, 11.8,1,1, 8.843, 10378.095, 256.650, 52566.481 21/09/13,21:20:11,15,12,1, 11.8,1,1, 8.843, 10378.193, 256.664, 52566.504 21/09/13,21:20:11,16,12,1, 11.8,1,1, 8.843, 10378.209, 256.578, 52566.447 21/09/13,21:20:11,17,12,1, 11.8,1,1, 8.843, 10378.276, 256.562, 52566.463 21/09/13,21:20:11,18,12,1, 11.8,1,1, 8.843, 10378.340, 256.614, 52566.500 21/09/13,21:20:11,19,12,1, 11.8,1,1, 8.843, 10378.403, 256.585, 52566.473 21/09/13,21:20:12,00,12,1, 11.9,1,1, 8.843, 10378.400, 256.585, 52566.473 21/09/13,21:20:12,01,12,1, 11.9,1,1, 8.843, 10378.495, 256.572, 52566.448 21/09/13,21:20:12,02,12,1, 11.9,1,1, 8.843, 10378.549, 256.547, 52566.437 21/09/13,21:20:12,03,12,1, 11.9,1,1, 8.843, 10378.610, 256.531, 52566.458 21/09/13,21:20:12,04,12,1, 11.9,1,1, 8.843, 10378.644, 256.569, 52566.505 21/09/13,21:20:12,05,12,1, 11.9,1,1, 8.843, 10378.687, 256.586, 52566.584 21/09/13,21:20:12,06,12,1, 11.9,1,1, 8.843, 10378.746, 256.553, 52566.555 21/09/13,21:20:12,07,12,1, 11.9,1,1, 8.843, 10378.820, 256.581, 52566.537 21/09/13,21:20:12,08,12,1, 11.9,1,1, 8.843, 10378.857, 256.593, 52566.583 21/09/13,21:20:12,09,12,1, 11.9,1,1, 8.843, 10378.900, 256.555, 52566.508 21/09/13,21:20:12,10,12,1, 11.9,1,1, 8.843, 10378.906, 256.531, 52566.476 21/09/13,21:20:12,11,12,1, 11.9,1,1, 8.843, 10378.991, 256.584, 52566.535 21/09/13,21:20:12,12,12,1, 11.9,1,1, 8.843, 10379.035, 256.552, 52566.540 21/09/13,21:20:12,13,12,1, 11.9,1,1, 8.843, 10379.066, 256.537, 52566.491 21/09/13,21:20:12,14,12,1, 11.9,1,1, 8.843, 10379.136, 256.575, 52566.541 21/09/13,21:20:12,15,12,1, 11.9,1,1, 8.843, 10379.190, 256.562, 52566.593 21/09/13,21:20:12,16,12,1, 11.9,1,1, 8.843, 10379.230, 256.535, 52566.649 21/09/13,21:20:12,17,12,1, 11.9,1,1, 8.843, 10379.284, 256.570, 52566.633 21/09/13,21:20:12,18,12,1, 11.9,1,1, 8.843, 10379.330, 256.577, 52566.628 21/09/13,21:20:12,19,12,1, 11.9,1,1, 8.843, 10379.367, 256.518, 52566.597 21/09/13,21:20:13,00,12,1, 11.9,1,1, 8.846, 10379.360, 256.518, 52566.597 21/09/13,21:20:13,01,12,1, 11.9,1,1, 8.846, 10379.490, 256.567, 52566.631 21/09/13,21:20:13,02,12,1, 11.9,1,1, 8.846, 10379.498, 256.550, 52566.569 21/09/13,21:20:13,03,12,1, 11.9,1,1, 8.846, 10379.552, 256.505, 52566.552 21/09/13,21:20:13,04,12,1, 11.9,1,1, 8.846, 10379.583, 256.551, 52566.626 21/09/13,21:20:13,05,12,1, 11.9,1,1, 8.846, 10379.652, 256.571, 52566.693 21/09/13,21:20:13,06,12,1, 11.9,1,1, 8.846, 10379.673, 256.495, 52566.701 21/09/13,21:20:13,07,12,1, 11.9,1,1, 8.846, 10379.748, 256.516, 52566.683 21/09/13,21:20:13,08,12,1, 11.9,1,1, 8.846, 10379.772, 256.567, 52566.744 21/09/13,21:20:13,09,12,1, 11.9,1,1, 8.846, 10379.825, 256.510, 52566.762 21/09/13,21:20:13,10,12,1, 11.9,1,1, 8.846, 10379.830, 256.478, 52566.641 21/09/13,21:20:13,11,12,1, 11.9,1,1, 8.846, 10379.886, 256.518, 52566.678 21/09/13,21:20:13,12,12,1, 11.9,1,1, 8.846, 10379.936, 256.499, 52566.639 21/09/13,21:20:13,13,12,1, 11.9,1,1, 8.846, 10379.984, 256.467, 52566.646 21/09/13,21:20:13,14,12,1, 11.9,1,1, 8.846, 10380.022, 256.506, 52566.727 21/09/13,21:20:13,15,12,1, 11.9,1,1, 8.846, 10380.052, 256.501, 52566.715 21/09/13,21:20:13,16,12,1, 11.9,1,1, 8.846, 10380.085, 256.445, 52566.750 21/09/13,21:20:13,17,12,1, 11.9,1,1, 8.846, 10380.142, 256.470, 52566.775 21/09/13,21:20:13,18,12,1, 11.9,1,1, 8.846, 10380.187, 256.517, 52566.852 21/09/13,21:20:13,19,12,1, 11.9,1,1, 8.846, 10380.232, 256.482, 52566.775 21/09/13,21:20:14,00,11,1, 11.9,1,1, 8.842, 10380.228, 256.482, 52566.775 21/09/13,21:20:14,01,11,1, 11.9,1,1, 8.842, 10380.280, 256.503, 52566.904 21/09/13,21:20:14,02,11,1, 11.9,1,1, 8.842, 10380.336, 256.474, 52566.751 21/09/13,21:20:14,03,11,1, 11.9,1,1, 8.842, 10380.361, 256.441, 52566.749 21/09/13,21:20:14,04,11,1, 11.9,1,1, 8.842, 10380.410, 256.479, 52566.775 21/09/13,21:20:14,05,11,1, 11.9,1,1, 8.842, 10380.476, 256.473, 52566.857 21/09/13,21:20:14,06,11,1, 11.9,1,1, 8.842, 10380.466, 256.423, 52566.895 21/09/13,21:20:14,07,11,1, 11.9,1,1, 8.842, 10380.545, 256.483, 52566.905 21/09/13,21:20:14,08,11,1, 11.9,1,1, 8.842, 10380.596, 256.486, 52566.937 21/09/13,21:20:14,09,11,1, 11.9,1,1, 8.842, 10380.593, 256.423, 52566.871 21/09/13,21:20:14,10,11,1, 11.9,1,1, 8.842, 10380.618, 256.429, 52566.837 21/09/13,21:20:14,11,11,1, 11.9,1,1, 8.842, 10380.662, 256.459, 52566.859 21/09/13,21:20:14,12,11,1, 11.9,1,1, 8.842, 10380.716, 256.426, 52566.826 21/09/13,21:20:14,13,11,1, 11.9,1,1, 8.842, 10380.724, 256.369, 52566.760 21/09/13,21:20:14,14,11,1, 11.9,1,1, 8.842, 10380.757, 256.440, 52566.863 21/09/13,21:20:14,15,11,1, 11.9,1,1, 8.842, 10380.821, 256.434, 52566.915 21/09/13,21:20:14,16,11,1, 11.9,1,1, 8.842, 10380.845, 256.396, 52566.956 21/09/13,21:20:14,17,11,1, 11.9,1,1, 8.842, 10380.843, 256.402, 52566.944 21/09/13,21:20:14,18,11,1, 11.9,1,1, 8.842, 10380.891, 256.427, 52567.019 21/09/13,21:20:14,19,11,1, 11.9,1,1, 8.842, 10380.906, 256.341, 52566.959 21/09/13,21:20:15,00,12,1, 11.9,1,1, 8.842, 10380.903, 256.341, 52566.959 21/09/13,21:20:15,01,12,1, 11.9,1,1, 8.842, 10380.986, 256.401, 52566.904 21/09/13,21:20:15,02,12,1, 11.9,1,1, 8.842, 10381.050, 256.342, 52566.911 21/09/13,21:20:15,03,12,1, 11.9,1,1, 8.842, 10381.055, 256.297, 52566.886 21/09/13,21:20:15,04,12,1, 11.9,1,1, 8.842, 10381.094, 256.376, 52566.993 21/09/13,21:20:15,05,12,1, 11.9,1,1, 8.842, 10381.121, 256.360, 52567.051 21/09/13,21:20:15,06,12,1, 11.9,1,1, 8.842, 10381.118, 256.302, 52567.013 21/09/13,21:20:15,07,12,1, 11.9,1,1, 8.842, 10381.175, 256.350, 52567.039 21/09/13,21:20:15,08,12,1, 11.9,1,1, 8.842, 10381.210, 256.376, 52567.080 21/09/13,21:20:15,09,12,1, 11.9,1,1, 8.842, 10381.246, 256.268, 52566.976 21/09/13,21:20:15,10,12,1, 11.9,1,1, 8.842, 10381.287, 256.300, 52566.943 21/09/13,21:20:15,11,12,1, 11.9,1,1, 8.842, 10381.317, 256.328, 52566.934 21/09/13,21:20:15,12,12,1, 11.9,1,1, 8.842, 10381.359, 256.288, 52566.954 21/09/13,21:20:15,13,12,1, 11.9,1,1, 8.842, 10381.407, 256.297, 52566.939 21/09/13,21:20:15,14,12,1, 11.9,1,1, 8.842, 10381.436, 256.306, 52567.056 21/09/13,21:20:15,15,12,1, 11.9,1,1, 8.842, 10381.477, 256.298, 52567.140 21/09/13,21:20:15,16,12,1, 11.9,1,1, 8.842, 10381.442, 256.283, 52567.137 21/09/13,21:20:15,17,12,1, 11.9,1,1, 8.842, 10381.509, 256.305, 52567.171 21/09/13,21:20:15,18,12,1, 11.9,1,1, 8.842, 10381.550, 256.338, 52567.137 21/09/13,21:20:15,19,12,1, 11.9,1,1, 8.842, 10381.591, 256.274, 52567.082 21/09/13,21:20:16,00,12,1, 11.9,1,1, 8.842, 10381.588, 256.274, 52567.082 21/09/13,21:20:16,01,12,1, 11.9,1,1, 8.842, 10381.657, 256.302, 52567.017 21/09/13,21:20:16,02,12,1, 11.9,1,1, 8.842, 10381.709, 256.267, 52567.039 21/09/13,21:20:16,03,12,1, 11.9,1,1, 8.842, 10381.739, 256.248, 52567.027 21/09/13,21:20:16,04,12,1, 11.9,1,1, 8.842, 10381.755, 256.293, 52567.102 21/09/13,21:20:16,05,12,1, 11.9,1,1, 8.842, 10381.821, 256.262, 52567.168 21/09/13,21:20:16,06,12,1, 11.9,1,1, 8.842, 10381.829, 256.236, 52567.159 21/09/13,21:20:16,07,12,1, 11.9,1,1, 8.842, 10381.848, 256.242, 52567.141 21/09/13,21:20:16,08,12,1, 11.9,1,1, 8.842, 10381.934, 256.281, 52567.158 21/09/13,21:20:16,09,12,1, 11.9,1,1, 8.842, 10381.937, 256.200, 52567.033 21/09/13,21:20:16,10,12,1, 11.9,1,1, 8.842, 10381.961, 256.216, 52567.040 21/09/13,21:20:16,11,12,1, 11.9,1,1, 8.842, 10382.030, 256.249, 52567.036 21/09/13,21:20:16,12,12,1, 11.9,1,1, 8.842, 10382.041, 256.180, 52567.072 21/09/13,21:20:16,13,12,1, 11.9,1,1, 8.842, 10382.034, 256.176, 52567.085 21/09/13,21:20:16,14,12,1, 11.9,1,1, 8.842, 10382.111, 256.210, 52567.231 21/09/13,21:20:16,15,12,1, 11.9,1,1, 8.842, 10382.140, 256.208, 52567.232 21/09/13,21:20:16,16,12,1, 11.9,1,1, 8.842, 10382.168, 256.163, 52567.186 21/09/13,21:20:16,17,12,1, 11.9,1,1, 8.842, 10382.207, 256.178, 52567.177 21/09/13,21:20:16,18,12,1, 11.9,1,1, 8.842, 10382.264, 256.186, 52567.222 21/09/13,21:20:16,19,12,1, 11.9,1,1, 8.842, 10382.283, 256.111, 52567.112 21/09/13,21:20:17,00,12,1, 11.9,1,1, 8.845, 10382.280, 256.111, 52567.112 21/09/13,21:20:17,01,12,1, 11.9,1,1, 8.845, 10382.343, 256.154, 52567.149 21/09/13,21:20:17,02,12,1, 11.9,1,1, 8.845, 10382.372, 256.119, 52567.182 21/09/13,21:20:17,03,12,1, 11.9,1,1, 8.845, 10382.416, 256.132, 52567.199 21/09/13,21:20:17,04,12,1, 11.9,1,1, 8.845, 10382.439, 256.162, 52567.290 21/09/13,21:20:17,05,12,1, 11.9,1,1, 8.845, 10382.475, 256.124, 52567.290 21/09/13,21:20:17,06,12,1, 11.9,1,1, 8.845, 10382.533, 256.101, 52567.256 21/09/13,21:20:17,07,12,1, 11.9,1,1, 8.845, 10382.558, 256.125, 52567.241 21/09/13,21:20:17,08,12,1, 11.9,1,1, 8.845, 10382.571, 256.113, 52567.195 21/09/13,21:20:17,09,12,1, 11.9,1,1, 8.845, 10382.612, 256.052, 52567.129 21/09/13,21:20:17,10,12,1, 11.9,1,1, 8.845, 10382.625, 256.087, 52567.133 21/09/13,21:20:17,11,12,1, 11.9,1,1, 8.845, 10382.668, 256.074, 52567.199 21/09/13,21:20:17,12,12,1, 11.9,1,1, 8.845, 10382.746, 256.061, 52567.277 21/09/13,21:20:17,13,12,1, 11.9,1,1, 8.845, 10382.760, 256.064, 52567.302 21/09/13,21:20:17,14,12,1, 11.9,1,1, 8.845, 10382.805, 256.078, 52567.314 21/09/13,21:20:17,15,12,1, 11.9,1,1, 8.845, 10382.808, 256.044, 52567.262 21/09/13,21:20:17,16,12,1, 11.9,1,1, 8.845, 10382.839, 256.015, 52567.231 21/09/13,21:20:17,17,12,1, 11.9,1,1, 8.845, 10382.880, 256.078, 52567.261 21/09/13,21:20:17,18,12,1, 11.9,1,1, 8.845, 10382.910, 256.031, 52567.244 21/09/13,21:20:17,19,12,1, 11.9,1,1, 8.845, 10382.953, 255.959, 52567.174 21/09/13,21:20:18,00,12,1, 11.8,1,1, 8.844, 10382.948, 255.959, 52567.174 21/09/13,21:20:18,01,12,1, 11.8,1,1, 8.844, 10383.049, 256.030, 52567.372 21/09/13,21:20:18,02,12,1, 11.8,1,1, 8.844, 10383.073, 255.977, 52567.342 21/09/13,21:20:18,03,12,1, 11.8,1,1, 8.844, 10383.090, 255.949, 52567.312 21/09/13,21:20:18,04,12,1, 11.8,1,1, 8.844, 10383.150, 255.994, 52567.370 21/09/13,21:20:18,05,12,1, 11.8,1,1, 8.844, 10383.191, 255.933, 52567.300 21/09/13,21:20:18,06,12,1, 11.8,1,1, 8.844, 10383.227, 255.920, 52567.258 21/09/13,21:20:18,07,12,1, 11.8,1,1, 8.844, 10383.250, 255.932, 52567.232 21/09/13,21:20:18,08,12,1, 11.8,1,1, 8.844, 10383.269, 255.935, 52567.104 21/09/13,21:20:18,09,12,1, 11.8,1,1, 8.844, 10383.321, 255.903, 52567.380 21/09/13,21:20:18,10,12,1, 11.8,1,1, 8.844, 10383.370, 255.931, 52567.373 21/09/13,21:20:18,11,12,1, 11.8,1,1, 8.844, 10383.419, 255.911, 52567.393 21/09/13,21:20:18,12,12,1, 11.8,1,1, 8.844, 10383.432, 255.870, 52567.379 21/09/13,21:20:18,13,12,1, 11.8,1,1, 8.844, 10383.451, 255.869, 52567.315 21/09/13,21:20:18,14,12,1, 11.8,1,1, 8.844, 10383.514, 255.888, 52567.205 21/09/13,21:20:18,15,12,1, 11.8,1,1, 8.844, 10383.539, 255.836, 52567.331 21/09/13,21:20:18,16,12,1, 11.8,1,1, 8.844, 10383.557, 255.815, 52567.261 21/09/13,21:20:18,17,12,1, 11.8,1,1, 8.844, 10383.642, 255.902, 52567.298 21/09/13,21:20:18,18,12,1, 11.8,1,1, 8.844, 10383.717, 255.831, 52567.190 21/09/13,21:20:18,19,12,1, 11.8,1,1, 8.844, 10383.717, 255.807, 52567.212 21/09/13,21:20:19,00,12,1, 11.9,1,1, 8.840, 10383.716, 255.807, 52567.212 21/09/13,21:20:19,01,12,1, 11.9,1,1, 8.840, 10383.798, 255.843, 52567.436 21/09/13,21:20:19,02,12,1, 11.9,1,1, 8.840, 10383.829, 255.797, 52567.397 21/09/13,21:20:19,03,12,1, 11.9,1,1, 8.840, 10383.874, 255.795, 52567.315 21/09/13,21:20:19,04,12,1, 11.9,1,1, 8.840, 10383.928, 255.808, 52567.300 21/09/13,21:20:19,05,12,1, 11.9,1,1, 8.840, 10383.947, 255.740, 52567.244 21/09/13,21:20:19,06,12,1, 11.9,1,1, 8.840, 10383.985, 255.752, 52567.280 21/09/13,21:20:19,07,12,1, 11.9,1,1, 8.840, 10384.035, 255.772, 52567.351 21/09/13,21:20:19,08,12,1, 11.9,1,1, 8.840, 10384.049, 255.727, 52567.412 21/09/13,21:20:19,09,12,1, 11.9,1,1, 8.840, 10384.112, 255.684, 52567.404 21/09/13,21:20:19,10,12,1, 11.9,1,1, 8.840, 10384.171, 255.735, 52567.432 21/09/13,21:20:19,11,12,1, 11.9,1,1, 8.840, 10384.182, 255.730, 52567.417 21/09/13,21:20:19,12,12,1, 11.9,1,1, 8.840, 10384.249, 255.680, 52567.344 21/09/13,21:20:19,13,12,1, 11.9,1,1, 8.840, 10384.272, 255.650, 52567.270 21/09/13,21:20:19,14,12,1, 11.9,1,1, 8.840, 10384.328, 255.685, 52567.302 21/09/13,21:20:19,15,12,1, 11.9,1,1, 8.840, 10384.351, 255.617, 52567.301 21/09/13,21:20:19,16,12,1, 11.9,1,1, 8.840, 10384.371, 255.602, 52567.332 21/09/13,21:20:19,17,12,1, 11.9,1,1, 8.840, 10384.440, 255.633, 52567.424 21/09/13,21:20:19,18,12,1, 11.9,1,1, 8.840, 10384.515, 255.628, 52567.449 21/09/13,21:20:19,19,12,1, 11.9,1,1, 8.840, 10384.495, 255.573, 52567.388 21/09/13,21:20:20,00,12,1, 11.8,1,1, 8.841, 10384.492, 255.573, 52567.388 21/09/13,21:20:20,01,12,1, 11.8,1,1, 8.841, 10384.621, 255.567, 52567.364 21/09/13,21:20:20,02,12,1, 11.8,1,1, 8.841, 10384.649, 255.519, 52567.300 21/09/13,21:20:20,03,12,1, 11.8,1,1, 8.841, 10384.683, 255.540, 52567.285 21/09/13,21:20:20,04,12,1, 11.8,1,1, 8.841, 10384.758, 255.595, 52567.376 21/09/13,21:20:20,05,12,1, 11.8,1,1, 8.841, 10384.774, 255.499, 52567.417 21/09/13,21:20:20,06,12,1, 11.8,1,1, 8.841, 10384.790, 255.494, 52567.447 21/09/13,21:20:20,07,12,1, 11.8,1,1, 8.841, 10384.870, 255.518, 52567.457 21/09/13,21:20:20,08,12,1, 11.8,1,1, 8.841, 10384.903, 255.501, 52567.422 21/09/13,21:20:20,09,12,1, 11.8,1,1, 8.841, 10384.933, 255.462, 52567.333 21/09/13,21:20:20,10,12,1, 11.8,1,1, 8.841, 10385.028, 255.474, 52567.340 21/09/13,21:20:20,11,12,1, 11.8,1,1, 8.841, 10385.081, 255.462, 52567.321 21/09/13,21:20:20,12,12,1, 11.8,1,1, 8.841, 10385.090, 255.390, 52567.304 21/09/13,21:20:20,13,12,1, 11.8,1,1, 8.841, 10385.118, 255.421, 52567.391 21/09/13,21:20:20,14,12,1, 11.8,1,1, 8.841, 10385.173, 255.405, 52567.425 21/09/13,21:20:20,15,12,1, 11.8,1,1, 8.841, 10385.212, 255.339, 52567.422 21/09/13,21:20:20,16,12,1, 11.8,1,1, 8.841, 10385.270, 255.337, 52567.421 21/09/13,21:20:20,17,12,1, 11.8,1,1, 8.841, 10385.354, 255.376, 52567.441 21/09/13,21:20:20,18,12,1, 11.8,1,1, 8.841, 10385.374, 255.339, 52567.361 21/09/13,21:20:20,19,12,1, 11.8,1,1, 8.841, 10385.425, 255.300, 52567.301 21/09/13,21:20:21,00,12,1, 11.8,1,1, 8.843, 10385.418, 255.300, 52567.301 21/09/13,21:20:21,01,12,1, 11.8,1,1, 8.843, 10385.528, 255.302, 52567.330 21/09/13,21:20:21,02,12,1, 11.8,1,1, 8.843, 10385.558, 255.235, 52567.387 21/09/13,21:20:21,03,12,1, 11.8,1,1, 8.843, 10385.594, 255.275, 52567.460 21/09/13,21:20:21,04,12,1, 11.8,1,1, 8.843, 10385.663, 255.250, 52567.508 21/09/13,21:20:21,05,12,1, 11.8,1,1, 8.843, 10385.678, 255.229, 52567.415 21/09/13,21:20:21,06,12,1, 11.8,1,1, 8.843, 10385.757, 255.198, 52567.395 21/09/13,21:20:21,07,12,1, 11.8,1,1, 8.843, 10385.807, 255.237, 52567.353 21/09/13,21:20:21,08,12,1, 11.8,1,1, 8.843, 10385.869, 255.135, 52567.307 21/09/13,21:20:21,09,12,1, 11.8,1,1, 8.843, 10385.907, 255.193, 52567.293 21/09/13,21:20:21,10,12,1, 11.8,1,1, 8.843, 10385.975, 255.204, 52567.395 21/09/13,21:20:21,11,12,1, 11.8,1,1, 8.843, 10386.003, 255.133, 52567.431 21/09/13,21:20:21,12,12,1, 11.8,1,1, 8.843, 10386.058, 255.111, 52567.487 21/09/13,21:20:21,13,12,1, 11.8,1,1, 8.843, 10386.121, 255.161, 52567.492 21/09/13,21:20:21,14,12,1, 11.8,1,1, 8.843, 10386.179, 255.143, 52567.433 21/09/13,21:20:21,15,12,1, 11.8,1,1, 8.843, 10386.212, 255.061, 52567.338 21/09/13,21:20:21,16,12,1, 11.8,1,1, 8.843, 10386.269, 255.079, 52567.319 21/09/13,21:20:21,17,12,1, 11.8,1,1, 8.843, 10386.340, 255.066, 52567.336 21/09/13,21:20:21,18,12,1, 11.8,1,1, 8.843, 10386.407, 255.028, 52567.372 21/09/13,21:20:21,19,12,1, 11.8,1,1, 8.843, 10386.413, 255.039, 52567.412 21/09/13,21:20:22,00,12,1, 11.9,1,1, 8.841, 10386.411, 255.039, 52567.412 21/09/13,21:20:22,01,12,1, 11.9,1,1, 8.841, 10386.547, 254.992, 52567.475 21/09/13,21:20:22,02,12,1, 11.9,1,1, 8.841, 10386.587, 254.944, 52567.445 21/09/13,21:20:22,03,12,1, 11.9,1,1, 8.841, 10386.630, 255.000, 52567.434 21/09/13,21:20:22,04,12,1, 11.9,1,1, 8.841, 10386.693, 254.950, 52567.381 21/09/13,21:20:22,05,12,1, 11.9,1,1, 8.841, 10386.732, 254.899, 52567.327 21/09/13,21:20:22,06,12,1, 11.9,1,1, 8.841, 10386.798, 254.917, 52567.344 21/09/13,21:20:22,07,12,1, 11.9,1,1, 8.841, 10386.844, 254.916, 52567.441 21/09/13,21:20:22,08,12,1, 11.9,1,1, 8.841, 10386.870, 254.823, 52567.468 21/09/13,21:20:22,09,12,1, 11.9,1,1, 8.841, 10386.961, 254.895, 52567.501 21/09/13,21:20:22,10,12,1, 11.9,1,1, 8.841, 10387.024, 254.868, 52567.479 21/09/13,21:20:22,11,12,1, 11.9,1,1, 8.841, 10387.065, 254.800, 52567.380 21/09/13,21:20:22,12,12,1, 11.9,1,1, 8.841, 10387.116, 254.817, 52567.336 21/09/13,21:20:22,13,12,1, 11.9,1,1, 8.841, 10387.171, 254.822, 52567.403 21/09/13,21:20:22,14,12,1, 11.9,1,1, 8.841, 10387.237, 254.772, 52567.335 21/09/13,21:20:22,15,12,1, 11.9,1,1, 8.841, 10387.272, 254.731, 52567.373 21/09/13,21:20:22,16,12,1, 11.9,1,1, 8.841, 10387.335, 254.778, 52567.474 21/09/13,21:20:22,17,12,1, 11.9,1,1, 8.841, 10387.363, 254.732, 52567.511 21/09/13,21:20:22,18,12,1, 11.9,1,1, 8.841, 10387.443, 254.702, 52567.496 21/09/13,21:20:22,19,12,1, 11.9,1,1, 8.841, 10387.483, 254.753, 52567.464 21/09/13,21:20:23,00,12,1, 11.9,1,1, 8.842, 10387.479, 254.753, 52567.464 21/09/13,21:20:23,01,12,1, 11.9,1,1, 8.842, 10387.565, 254.626, 52567.324 21/09/13,21:20:23,02,12,1, 11.9,1,1, 8.842, 10387.637, 254.671, 52567.385 21/09/13,21:20:23,03,12,1, 11.9,1,1, 8.842, 10387.714, 254.663, 52567.388 21/09/13,21:20:23,04,12,1, 11.9,1,1, 8.842, 10387.763, 254.603, 52567.473 21/09/13,21:20:23,05,12,1, 11.9,1,1, 8.842, 10387.800, 254.616, 52567.523 21/09/13,21:20:23,06,12,1, 11.9,1,1, 8.842, 10387.881, 254.610, 52567.540 21/09/13,21:20:23,07,12,1, 11.9,1,1, 8.842, 10387.912, 254.556, 52567.505 21/09/13,21:20:23,08,12,1, 11.9,1,1, 8.842, 10387.963, 254.535, 52567.446 21/09/13,21:20:23,09,12,1, 11.9,1,1, 8.842, 10388.015, 254.541, 52567.376 21/09/13,21:20:23,10,12,1, 11.9,1,1, 8.842, 10388.114, 254.497, 52567.356 21/09/13,21:20:23,11,12,1, 11.9,1,1, 8.842, 10388.141, 254.464, 52567.278 21/09/13,21:20:23,12,12,1, 11.9,1,1, 8.842, 10388.200, 254.516, 52567.469 21/09/13,21:20:23,13,12,1, 11.9,1,1, 8.842, 10388.291, 254.533, 52567.539 21/09/13,21:20:23,14,12,1, 11.9,1,1, 8.842, 10388.278, 254.420, 52567.538 21/09/13,21:20:23,15,12,1, 11.9,1,1, 8.842, 10388.342, 254.462, 52567.596 21/09/13,21:20:23,16,12,1, 11.9,1,1, 8.842, 10388.468, 254.447, 52567.565 21/09/13,21:20:23,17,12,1, 11.9,1,1, 8.842, 10388.481, 254.364, 52567.341 21/09/13,21:20:23,18,12,1, 11.9,1,1, 8.842, 10388.548, 254.375, 52567.340 21/09/13,21:20:23,19,12,1, 11.9,1,1, 8.842, 10388.629, 254.419, 52567.436 21/09/13,21:20:24,00,12,1, 11.8,1,1, 8.840, 10388.622, 254.419, 52567.436 21/09/13,21:20:24,01,12,1, 11.8,1,1, 8.840, 10388.726, 254.324, 52567.491 21/09/13,21:20:24,02,12,1, 11.8,1,1, 8.840, 10388.760, 254.338, 52567.558 21/09/13,21:20:24,03,12,1, 11.8,1,1, 8.840, 10388.815, 254.301, 52567.551 21/09/13,21:20:24,04,12,1, 11.8,1,1, 8.840, 10388.875, 254.259, 52567.481 21/09/13,21:20:24,05,12,1, 11.8,1,1, 8.840, 10388.936, 254.276, 52567.419 21/09/13,21:20:24,06,12,1, 11.8,1,1, 8.840, 10388.984, 254.255, 52567.383 21/09/13,21:20:24,07,12,1, 11.8,1,1, 8.840, 10389.036, 254.203, 52567.373 21/09/13,21:20:24,08,12,1, 11.8,1,1, 8.840, 10389.100, 254.212, 52567.435 21/09/13,21:20:24,09,12,1, 11.8,1,1, 8.840, 10389.166, 254.218, 52567.499 21/09/13,21:20:24,10,12,1, 11.8,1,1, 8.840, 10389.175, 254.162, 52567.554 21/09/13,21:20:24,11,12,1, 11.8,1,1, 8.840, 10389.229, 254.147, 52567.495 21/09/13,21:20:24,12,12,1, 11.8,1,1, 8.840, 10389.323, 254.181, 52567.517 21/09/13,21:20:24,13,12,1, 11.8,1,1, 8.840, 10389.337, 254.151, 52567.427 21/09/13,21:20:24,14,12,1, 11.8,1,1, 8.840, 10389.412, 254.068, 52567.356 21/09/13,21:20:24,15,12,1, 11.8,1,1, 8.840, 10389.464, 254.118, 52567.363 21/09/13,21:20:24,16,12,1, 11.8,1,1, 8.840, 10389.507, 254.091, 52567.399 21/09/13,21:20:24,17,12,1, 11.8,1,1, 8.840, 10389.580, 254.034, 52567.450 21/09/13,21:20:24,18,12,1, 11.8,1,1, 8.840, 10389.625, 254.099, 52567.562 21/09/13,21:20:24,19,12,1, 11.8,1,1, 8.840, 10389.670, 254.098, 52567.601 21/09/13,21:20:25,00,12,1, 11.9,1,1, 8.842, 10389.665, 254.098, 52567.601 21/09/13,21:20:25,01,12,1, 11.9,1,1, 8.842, 10389.769, 254.010, 52567.374 21/09/13,21:20:25,02,12,1, 11.9,1,1, 8.842, 10389.836, 254.051, 52567.424 21/09/13,21:20:25,03,12,1, 11.9,1,1, 8.842, 10389.880, 253.965, 52567.369 21/09/13,21:20:25,04,12,1, 11.9,1,1, 8.842, 10389.968, 253.926, 52567.470 21/09/13,21:20:25,05,12,1, 11.9,1,1, 8.842, 10389.948, 253.972, 52567.435 21/09/13,21:20:25,06,12,1, 11.9,1,1, 8.842, 10389.990, 253.965, 52567.631 21/09/13,21:20:25,07,12,1, 11.9,1,1, 8.842, 10390.041, 253.899, 52567.574 21/09/13,21:20:25,08,12,1, 11.9,1,1, 8.842, 10390.097, 253.945, 52567.462 21/09/13,21:20:25,09,12,1, 11.9,1,1, 8.842, 10390.180, 253.902, 52567.418 21/09/13,21:20:25,10,12,1, 11.9,1,1, 8.842, 10390.191, 253.866, 52567.331 21/09/13,21:20:25,11,12,1, 11.9,1,1, 8.842, 10390.265, 253.874, 52567.251 21/09/13,21:20:25,12,12,1, 11.9,1,1, 8.842, 10390.330, 253.910, 52567.361 21/09/13,21:20:25,13,12,1, 11.9,1,1, 8.842, 10390.348, 253.830, 52567.420 21/09/13,21:20:25,14,12,1, 11.9,1,1, 8.842, 10390.366, 253.858, 52567.471 21/09/13,21:20:25,15,12,1, 11.9,1,1, 8.842, 10390.439, 253.886, 52567.507 21/09/13,21:20:25,16,12,1, 11.9,1,1, 8.842, 10390.499, 253.815, 52567.430 21/09/13,21:20:25,17,12,1, 11.9,1,1, 8.842, 10390.519, 253.770, 52567.340 21/09/13,21:20:25,18,12,1, 11.9,1,1, 8.842, 10390.587, 253.797, 52567.300 21/09/13,21:20:25,19,12,1, 11.9,1,1, 8.842, 10390.619, 253.781, 52567.311 21/09/13,21:20:26,00,12,1, 11.9,1,1, 8.839, 10390.617, 253.781, 52567.311 21/09/13,21:20:26,01,12,1, 11.9,1,1, 8.839, 10390.729, 253.777, 52567.437 21/09/13,21:20:26,02,12,1, 11.9,1,1, 8.839, 10390.779, 253.765, 52567.564 21/09/13,21:20:26,03,12,1, 11.9,1,1, 8.839, 10390.784, 253.717, 52567.474 21/09/13,21:20:26,04,12,1, 11.9,1,1, 8.839, 10390.867, 253.732, 52567.487 21/09/13,21:20:26,05,12,1, 11.9,1,1, 8.839, 10390.921, 253.722, 52567.372 21/09/13,21:20:26,06,12,1, 11.9,1,1, 8.839, 10390.920, 253.662, 52567.311 21/09/13,21:20:26,07,12,1, 11.9,1,1, 8.839, 10390.985, 253.656, 52567.326 21/09/13,21:20:26,08,12,1, 11.9,1,1, 8.839, 10391.057, 253.690, 52567.441 21/09/13,21:20:26,09,12,1, 11.9,1,1, 8.839, 10391.104, 253.655, 52567.516 21/09/13,21:20:26,10,12,1, 11.9,1,1, 8.839, 10391.181, 253.621, 52567.232 21/09/13,21:20:26,11,12,1, 11.9,1,1, 8.839, 10391.194, 253.673, 52567.443 21/09/13,21:20:26,12,12,1, 11.9,1,1, 8.839, 10391.223, 253.663, 52567.488 21/09/13,21:20:26,13,12,1, 11.9,1,1, 8.839, 10391.285, 253.599, 52567.399 21/09/13,21:20:26,14,12,1, 11.9,1,1, 8.839, 10391.331, 253.600, 52567.363 21/09/13,21:20:26,15,12,1, 11.9,1,1, 8.839, 10391.398, 253.607, 52567.401 21/09/13,21:20:26,16,12,1, 11.9,1,1, 8.839, 10391.393, 253.523, 52567.400 21/09/13,21:20:26,17,12,1, 11.9,1,1, 8.839, 10391.482, 253.578, 52567.484 21/09/13,21:20:26,18,12,1, 11.9,1,1, 8.839, 10391.515, 253.629, 52567.602 21/09/13,21:20:26,19,12,1, 11.9,1,1, 8.839, 10391.562, 253.557, 52567.537 21/09/13,21:20:27,00,12,1, 11.9,1,1, 8.842, 10391.560, 253.557, 52567.537 21/09/13,21:20:27,01,12,1, 11.9,1,1, 8.842, 10391.643, 253.557, 52567.435 21/09/13,21:20:27,02,12,1, 11.9,1,1, 8.842, 10391.689, 253.539, 52567.398 21/09/13,21:20:27,03,12,1, 11.9,1,1, 8.842, 10391.741, 253.492, 52567.366 21/09/13,21:20:27,04,12,1, 11.9,1,1, 8.842, 10391.820, 253.530, 52567.434 21/09/13,21:20:27,05,12,1, 11.9,1,1, 8.842, 10391.840, 253.540, 52567.509 21/09/13,21:20:27,06,12,1, 11.9,1,1, 8.842, 10391.872, 253.467, 52567.521 21/09/13,21:20:27,07,12,1, 11.9,1,1, 8.842, 10391.894, 253.491, 52567.507 21/09/13,21:20:27,08,12,1, 11.9,1,1, 8.842, 10391.966, 253.527, 52567.518 21/09/13,21:20:27,09,12,1, 11.9,1,1, 8.842, 10392.007, 253.458, 52567.432 21/09/13,21:20:27,10,12,1, 11.9,1,1, 8.842, 10392.061, 253.437, 52567.334 21/09/13,21:20:27,11,12,1, 11.9,1,1, 8.842, 10392.069, 253.466, 52567.302 21/09/13,21:20:27,12,12,1, 11.9,1,1, 8.842, 10392.151, 253.415, 52567.408 21/09/13,21:20:27,13,12,1, 11.9,1,1, 8.842, 10392.188, 253.398, 52567.477 21/09/13,21:20:27,14,12,1, 11.9,1,1, 8.842, 10392.217, 253.403, 52567.510 21/09/13,21:20:27,15,12,1, 11.9,1,1, 8.842, 10392.311, 253.447, 52567.573 21/09/13,21:20:27,16,12,1, 11.9,1,1, 8.842, 10392.342, 253.379, 52567.535 21/09/13,21:20:27,17,12,1, 11.9,1,1, 8.842, 10392.360, 253.368, 52567.455 21/09/13,21:20:27,18,12,1, 11.9,1,1, 8.842, 10392.438, 253.376, 52567.426 21/09/13,21:20:27,19,12,1, 11.9,1,1, 8.842, 10392.450, 253.307, 52567.371 21/09/13,21:20:28,00,12,1, 11.9,1,1, 8.840, 10392.444, 253.307, 52567.371 21/09/13,21:20:28,01,12,1, 11.9,1,1, 8.840, 10392.566, 253.341, 52567.451 21/09/13,21:20:28,02,12,1, 11.9,1,1, 8.840, 10392.640, 253.350, 52567.517 21/09/13,21:20:28,03,12,1, 11.9,1,1, 8.840, 10392.621, 253.298, 52567.468 21/09/13,21:20:28,04,12,1, 11.9,1,1, 8.840, 10392.680, 253.341, 52567.496 21/09/13,21:20:28,05,12,1, 11.9,1,1, 8.840, 10392.757, 253.278, 52567.413 21/09/13,21:20:28,06,12,1, 11.9,1,1, 8.840, 10392.766, 253.181, 52567.311 21/09/13,21:20:28,07,12,1, 11.9,1,1, 8.840, 10392.826, 253.249, 52567.288 21/09/13,21:20:28,08,12,1, 11.9,1,1, 8.840, 10392.881, 253.238, 52567.346 21/09/13,21:20:28,09,12,1, 11.9,1,1, 8.840, 10392.941, 253.177, 52567.341 21/09/13,21:20:28,10,12,1, 11.9,1,1, 8.840, 10392.973, 253.197, 52567.440 21/09/13,21:20:28,11,12,1, 11.9,1,1, 8.840, 10393.025, 253.214, 52567.479 21/09/13,21:20:28,12,12,1, 11.9,1,1, 8.840, 10393.074, 253.158, 52567.487 21/09/13,21:20:28,13,12,1, 11.9,1,1, 8.840, 10393.129, 253.133, 52567.385 21/09/13,21:20:28,14,12,1, 11.9,1,1, 8.840, 10393.159, 253.157, 52567.346 21/09/13,21:20:28,15,12,1, 11.9,1,1, 8.840, 10393.238, 253.130, 52567.322 21/09/13,21:20:28,16,12,1, 11.9,1,1, 8.840, 10393.279, 253.066, 52567.313 21/09/13,21:20:28,17,12,1, 11.9,1,1, 8.840, 10393.341, 253.109, 52567.378 21/09/13,21:20:28,18,12,1, 11.9,1,1, 8.840, 10393.400, 253.104, 52567.473 21/09/13,21:20:28,19,12,1, 11.9,1,1, 8.840, 10393.426, 253.037, 52567.448 21/09/13,21:20:29,00,12,1, 11.9,1,1, 8.842, 10393.420, 253.037, 52567.448 21/09/13,21:20:29,01,12,1, 11.9,1,1, 8.842, 10393.520, 253.083, 52567.449 21/09/13,21:20:29,02,12,1, 11.9,1,1, 8.842, 10393.580, 253.000, 52567.337 21/09/13,21:20:29,03,12,1, 11.9,1,1, 8.842, 10393.609, 253.000, 52567.286 21/09/13,21:20:29,04,12,1, 11.9,1,1, 8.842, 10393.711, 253.038, 52567.321 21/09/13,21:20:29,05,12,1, 11.9,1,1, 8.842, 10393.758, 252.977, 52567.333 21/09/13,21:20:29,06,12,1, 11.9,1,1, 8.842, 10393.813, 252.955, 52567.383 21/09/13,21:20:29,07,12,1, 11.9,1,1, 8.842, 10393.859, 252.987, 52567.429 21/09/13,21:20:29,08,12,1, 11.9,1,1, 8.842, 10393.925, 252.961, 52567.503 21/09/13,21:20:29,09,12,1, 11.9,1,1, 8.842, 10393.925, 252.901, 52567.462 21/09/13,21:20:29,10,12,1, 11.9,1,1, 8.842, 10394.016, 252.962, 52567.465 21/09/13,21:20:29,11,12,1, 11.9,1,1, 8.842, 10394.052, 252.924, 52567.348 21/09/13,21:20:29,12,12,1, 11.9,1,1, 8.842, 10394.111, 252.824, 52567.282 21/09/13,21:20:29,13,12,1, 11.9,1,1, 8.842, 10394.178, 252.822, 52567.303 21/09/13,21:20:29,14,12,1, 11.9,1,1, 8.842, 10394.251, 252.887, 52567.456 21/09/13,21:20:29,15,12,1, 11.9,1,1, 8.842, 10394.390, 252.781, 52567.324 21/09/13,21:20:29,16,12,1, 11.9,1,1, 8.842, 10394.361, 252.772, 52567.382 21/09/13,21:20:29,17,12,1, 11.9,1,1, 8.842, 10394.404, 252.791, 52567.438 21/09/13,21:20:29,18,12,1, 11.9,1,1, 8.842, 10394.464, 252.770, 52567.388 21/09/13,21:20:29,19,12,1, 11.9,1,1, 8.842, 10394.548, 252.736, 52567.345 21/09/13,21:20:30,00,12,1, 11.9,1,1, 8.842, 10394.547, 252.736, 52567.345 21/09/13,21:20:30,01,12,1, 11.9,1,1, 8.842, 10394.679, 252.741, 52567.321 21/09/13,21:20:30,02,12,1, 11.9,1,1, 8.842, 10394.715, 252.663, 52567.294 21/09/13,21:20:30,03,12,1, 11.9,1,1, 8.842, 10394.793, 252.679, 52567.366 21/09/13,21:20:30,04,12,1, 11.9,1,1, 8.842, 10394.846, 252.714, 52567.457 21/09/13,21:20:30,05,12,1, 11.9,1,1, 8.842, 10394.944, 252.643, 52567.451 21/09/13,21:20:30,06,12,1, 11.9,1,1, 8.842, 10394.960, 252.618, 52567.427 21/09/13,21:20:30,07,12,1, 11.9,1,1, 8.842, 10395.043, 252.691, 52567.386 21/09/13,21:20:30,08,12,1, 11.9,1,1, 8.842, 10395.125, 252.581, 52567.307 21/09/13,21:20:30,09,12,1, 11.9,1,1, 8.842, 10395.168, 252.541, 52567.254 21/09/13,21:20:30,10,12,1, 11.9,1,1, 8.842, 10395.240, 252.603, 52567.263 21/09/13,21:20:30,11,12,1, 11.9,1,1, 8.842, 10395.319, 252.608, 52567.321 21/09/13,21:20:30,12,12,1, 11.9,1,1, 8.842, 10395.361, 252.522, 52567.314 21/09/13,21:20:30,13,12,1, 11.9,1,1, 8.842, 10395.427, 252.554, 52567.383 21/09/13,21:20:30,14,12,1, 11.9,1,1, 8.842, 10395.527, 252.571, 52567.419 21/09/13,21:20:30,15,12,1, 11.9,1,1, 8.842, 10395.600, 252.528, 52567.191 21/09/13,21:20:30,16,12,1, 11.9,1,1, 8.842, 10395.644, 252.505, 52567.218 21/09/13,21:20:30,17,12,1, 11.9,1,1, 8.842, 10395.729, 252.548, 52567.241 21/09/13,21:20:30,18,12,1, 11.9,1,1, 8.842, 10395.783, 252.490, 52567.227 21/09/13,21:20:30,19,12,1, 11.9,1,1, 8.842, 10395.849, 252.451, 52567.257 21/09/13,21:20:31,00,12,1, 11.9,1,1, 8.841, 10395.849, 252.451, 52567.257 21/09/13,21:20:31,01,12,1, 11.9,1,1, 8.841, 10396.008, 252.457, 52567.372 21/09/13,21:20:31,02,12,1, 11.9,1,1, 8.841, 10396.071, 252.431, 52567.396 21/09/13,21:20:31,03,12,1, 11.9,1,1, 8.841, 10396.110, 252.445, 52567.362 21/09/13,21:20:31,04,12,1, 11.9,1,1, 8.841, 10396.213, 252.482, 52567.340 21/09/13,21:20:31,05,12,1, 11.9,1,1, 8.841, 10396.257, 252.399, 52567.258 21/09/13,21:20:31,06,12,1, 11.9,1,1, 8.841, 10396.368, 252.357, 52567.187 21/09/13,21:20:31,07,12,1, 11.9,1,1, 8.841, 10396.420, 252.400, 52567.212 21/09/13,21:20:31,08,12,1, 11.9,1,1, 8.841, 10396.511, 252.371, 52567.283 21/09/13,21:20:31,09,12,1, 11.9,1,1, 8.841, 10396.566, 252.328, 52567.276 21/09/13,21:20:31,10,12,1, 11.9,1,1, 8.841, 10396.634, 252.411, 52567.387 21/09/13,21:20:31,11,12,1, 11.9,1,1, 8.841, 10396.710, 252.366, 52567.343 21/09/13,21:20:31,12,12,1, 11.9,1,1, 8.841, 10396.803, 252.305, 52567.255 21/09/13,21:20:31,13,12,1, 11.9,1,1, 8.841, 10396.854, 252.308, 52567.231 21/09/13,21:20:31,14,12,1, 11.9,1,1, 8.841, 10396.937, 252.354, 52567.196 21/09/13,21:20:31,15,12,1, 11.9,1,1, 8.841, 10397.023, 252.293, 52567.196 21/09/13,21:20:31,16,12,1, 11.9,1,1, 8.841, 10397.110, 252.271, 52567.201 21/09/13,21:20:31,17,12,1, 11.9,1,1, 8.841, 10397.143, 252.281, 52567.238 21/09/13,21:20:31,18,12,1, 11.9,1,1, 8.841, 10397.309, 252.274, 52567.313 21/09/13,21:20:31,19,12,1, 11.9,1,1, 8.841, 10397.312, 252.234, 52567.295 21/09/13,21:20:32,00,12,1, 11.8,1,1, 8.839, 10397.309, 252.234, 52567.295 21/09/13,21:20:32,01,12,1, 11.8,1,1, 8.839, 10397.512, 252.259, 52567.294 21/09/13,21:20:32,02,12,1, 11.8,1,1, 8.839, 10397.542, 252.170, 52567.133 21/09/13,21:20:32,03,12,1, 11.8,1,1, 8.839, 10397.624, 252.201, 52567.162 21/09/13,21:20:32,04,12,1, 11.8,1,1, 8.839, 10397.724, 252.194, 52567.157 21/09/13,21:20:32,05,12,1, 11.8,1,1, 8.839, 10397.801, 252.156, 52567.189 21/09/13,21:20:32,06,12,1, 11.8,1,1, 8.839, 10397.846, 252.127, 52567.237 21/09/13,21:20:32,07,12,1, 11.8,1,1, 8.839, 10397.935, 252.174, 52567.350 21/09/13,21:20:32,08,12,1, 11.8,1,1, 8.839, 10398.026, 252.146, 52567.370 21/09/13,21:20:32,09,12,1, 11.8,1,1, 8.839, 10398.109, 252.093, 52567.297 21/09/13,21:20:32,10,12,1, 11.8,1,1, 8.839, 10398.203, 252.094, 52567.223 21/09/13,21:20:32,11,12,1, 11.8,1,1, 8.839, 10398.285, 252.101, 52567.193 21/09/13,21:20:32,12,12,1, 11.8,1,1, 8.839, 10398.348, 252.027, 52567.141 21/09/13,21:20:32,13,12,1, 11.8,1,1, 8.839, 10398.455, 252.054, 52567.150 21/09/13,21:20:32,14,12,1, 11.8,1,1, 8.839, 10398.529, 252.033, 52567.225 21/09/13,21:20:32,15,12,1, 11.8,1,1, 8.839, 10398.593, 252.018, 52567.238 21/09/13,21:20:32,16,12,1, 11.8,1,1, 8.839, 10398.672, 252.003, 52567.255 21/09/13,21:20:32,17,12,1, 11.8,1,1, 8.839, 10398.764, 252.063, 52567.254 21/09/13,21:20:32,18,12,1, 11.8,1,1, 8.839, 10398.832, 251.987, 52567.189 21/09/13,21:20:32,19,12,1, 11.8,1,1, 8.839, 10398.902, 251.923, 52567.143 21/09/13,21:20:33,00,12,1, 11.9,1,1, 8.843, 10398.895, 251.923, 52567.143 21/09/13,21:20:33,01,12,1, 11.9,1,1, 8.843, 10399.095, 251.964, 52567.075 21/09/13,21:20:33,02,12,1, 11.9,1,1, 8.843, 10399.183, 251.890, 52567.101 21/09/13,21:20:33,03,12,1, 11.9,1,1, 8.843, 10399.225, 251.917, 52567.157 21/09/13,21:20:33,04,12,1, 11.9,1,1, 8.843, 10399.339, 251.929, 52567.254 21/09/13,21:20:33,05,12,1, 11.9,1,1, 8.843, 10399.410, 251.877, 52567.241 21/09/13,21:20:33,06,12,1, 11.9,1,1, 8.843, 10399.509, 251.867, 52567.209 21/09/13,21:20:33,07,12,1, 11.9,1,1, 8.843, 10399.588, 251.883, 52567.163 21/09/13,21:20:33,08,12,1, 11.9,1,1, 8.843, 10399.687, 251.822, 52567.086 21/09/13,21:20:33,09,12,1, 11.9,1,1, 8.843, 10399.768, 251.787, 52567.047 21/09/13,21:20:33,10,12,1, 11.9,1,1, 8.843, 10399.841, 251.799, 52567.099 21/09/13,21:20:33,11,12,1, 11.9,1,1, 8.843, 10399.929, 251.834, 52567.123 21/09/13,21:20:33,12,12,1, 11.9,1,1, 8.843, 10400.020, 251.756, 52567.170 21/09/13,21:20:33,13,12,1, 11.9,1,1, 8.843, 10400.077, 251.773, 52567.182 21/09/13,21:20:33,14,12,1, 11.9,1,1, 8.843, 10400.193, 251.823, 52567.219 21/09/13,21:20:33,15,12,1, 11.9,1,1, 8.843, 10400.286, 251.752, 52567.083 21/09/13,21:20:33,16,12,1, 11.9,1,1, 8.843, 10400.359, 251.709, 52567.024 21/09/13,21:20:33,17,12,1, 11.9,1,1, 8.843, 10400.457, 251.731, 52567.062 21/09/13,21:20:33,18,12,1, 11.9,1,1, 8.843, 10400.544, 251.731, 52567.067 21/09/13,21:20:33,19,12,1, 11.9,1,1, 8.843, 10400.659, 251.681, 52567.067 21/09/13,21:20:34,00,11,1, 11.9,1,1, 8.839, 10400.655, 251.681, 52567.067 21/09/13,21:20:34,01,11,1, 11.9,1,1, 8.839, 10400.850, 251.708, 52567.179 21/09/13,21:20:34,02,11,1, 11.9,1,1, 8.839, 10400.910, 251.668, 52567.143 21/09/13,21:20:34,03,11,1, 11.9,1,1, 8.839, 10400.992, 251.668, 52567.086 21/09/13,21:20:34,04,11,1, 11.9,1,1, 8.839, 10401.127, 251.666, 52567.042 21/09/13,21:20:34,05,11,1, 11.9,1,1, 8.839, 10401.215, 251.638, 52567.011 21/09/13,21:20:34,06,11,1, 11.9,1,1, 8.839, 10401.301, 251.605, 52566.977 21/09/13,21:20:34,07,11,1, 11.9,1,1, 8.839, 10401.395, 251.631, 52567.013 21/09/13,21:20:34,08,11,1, 11.9,1,1, 8.839, 10401.517, 251.601, 52567.064 21/09/13,21:20:34,09,11,1, 11.9,1,1, 8.839, 10401.574, 251.568, 52567.108 21/09/13,21:20:34,10,11,1, 11.9,1,1, 8.839, 10401.693, 251.607, 52567.126 21/09/13,21:20:34,11,11,1, 11.9,1,1, 8.839, 10401.792, 251.595, 52567.138 21/09/13,21:20:34,12,11,1, 11.9,1,1, 8.839, 10401.884, 251.520, 52567.051 21/09/13,21:20:34,13,11,1, 11.9,1,1, 8.839, 10401.998, 251.498, 52566.970 21/09/13,21:20:34,14,11,1, 11.9,1,1, 8.839, 10402.110, 251.540, 52566.965 21/09/13,21:20:34,15,11,1, 11.9,1,1, 8.839, 10402.199, 251.503, 52566.935 21/09/13,21:20:34,16,11,1, 11.9,1,1, 8.839, 10402.287, 251.458, 52566.919 21/09/13,21:20:34,17,11,1, 11.9,1,1, 8.839, 10402.408, 251.494, 52567.004 21/09/13,21:20:34,18,11,1, 11.9,1,1, 8.839, 10402.524, 251.486, 52567.080 21/09/13,21:20:34,19,11,1, 11.9,1,1, 8.839, 10402.593, 251.419, 52567.039 21/09/13,21:20:35,00,12,1, 11.9,1,1, 8.838, 10402.591, 251.419, 52567.039 21/09/13,21:20:35,01,12,1, 11.9,1,1, 8.838, 10402.836, 251.435, 52566.960 21/09/13,21:20:35,02,12,1, 11.9,1,1, 8.838, 10402.945, 251.376, 52566.873 21/09/13,21:20:35,03,12,1, 11.9,1,1, 8.838, 10403.066, 251.358, 52566.851 21/09/13,21:20:35,04,12,1, 11.9,1,1, 8.838, 10403.180, 251.402, 52566.922 21/09/13,21:20:35,05,12,1, 11.9,1,1, 8.838, 10403.279, 251.383, 52566.997 21/09/13,21:20:35,06,12,1, 11.9,1,1, 8.838, 10403.393, 251.317, 52567.009 21/09/13,21:20:35,07,12,1, 11.9,1,1, 8.838, 10403.500, 251.342, 52566.984 21/09/13,21:20:35,08,12,1, 11.9,1,1, 8.838, 10403.638, 251.337, 52567.029 21/09/13,21:20:35,09,12,1, 11.9,1,1, 8.838, 10403.736, 251.266, 52566.902 21/09/13,21:20:35,10,12,1, 11.9,1,1, 8.838, 10403.851, 251.277, 52566.856 21/09/13,21:20:35,11,12,1, 11.9,1,1, 8.838, 10403.976, 251.329, 52566.819 21/09/13,21:20:35,12,12,1, 11.9,1,1, 8.838, 10404.087, 251.286, 52566.827 21/09/13,21:20:35,13,12,1, 11.9,1,1, 8.838, 10404.205, 251.223, 52566.850 21/09/13,21:20:35,14,12,1, 11.9,1,1, 8.838, 10404.312, 251.294, 52566.906 21/09/13,21:20:35,15,12,1, 11.9,1,1, 8.838, 10404.434, 251.271, 52567.012 21/09/13,21:20:35,16,12,1, 11.9,1,1, 8.838, 10404.576, 251.188, 52566.951 21/09/13,21:20:35,17,12,1, 11.9,1,1, 8.838, 10404.664, 251.202, 52566.890 21/09/13,21:20:35,18,12,1, 11.9,1,1, 8.838, 10404.832, 251.233, 52566.834 21/09/13,21:20:35,19,12,1, 11.9,1,1, 8.838, 10404.946, 251.207, 52566.867 21/09/13,21:20:36,00,12,1, 11.9,1,1, 8.843, 10404.944, 251.207, 52566.867 21/09/13,21:20:36,01,12,1, 11.9,1,1, 8.843, 10405.186, 251.248, 52566.832 21/09/13,21:20:36,02,12,1, 11.9,1,1, 8.843, 10405.325, 251.176, 52566.875 21/09/13,21:20:36,03,12,1, 11.9,1,1, 8.843, 10405.415, 251.189, 52566.896 21/09/13,21:20:36,04,12,1, 11.9,1,1, 8.843, 10405.536, 251.192, 52566.986 21/09/13,21:20:36,05,12,1, 11.9,1,1, 8.843, 10405.678, 251.154, 52566.925 21/09/13,21:20:36,06,12,1, 11.9,1,1, 8.843, 10405.789, 251.103, 52566.814 21/09/13,21:20:36,07,12,1, 11.9,1,1, 8.843, 10405.919, 251.108, 52566.756 21/09/13,21:20:36,08,12,1, 11.9,1,1, 8.843, 10406.064, 251.165, 52566.800 21/09/13,21:20:36,09,12,1, 11.9,1,1, 8.843, 10406.184, 251.076, 52566.755 21/09/13,21:20:36,10,12,1, 11.9,1,1, 8.843, 10406.316, 251.093, 52566.783 21/09/13,21:20:36,11,12,1, 11.9,1,1, 8.843, 10406.437, 251.127, 52566.827 21/09/13,21:20:36,12,12,1, 11.9,1,1, 8.843, 10406.565, 251.122, 52566.869 21/09/13,21:20:36,13,12,1, 11.9,1,1, 8.843, 10406.704, 251.065, 52566.848 21/09/13,21:20:36,14,12,1, 11.9,1,1, 8.843, 10406.817, 251.083, 52566.849 21/09/13,21:20:36,15,12,1, 11.9,1,1, 8.843, 10406.967, 251.118, 52566.832 21/09/13,21:20:36,16,12,1, 11.9,1,1, 8.843, 10407.091, 251.002, 52566.719 21/09/13,21:20:36,17,12,1, 11.9,1,1, 8.843, 10407.208, 251.008, 52566.646 21/09/13,21:20:36,18,12,1, 11.9,1,1, 8.843, 10407.342, 251.059, 52566.744 21/09/13,21:20:36,19,12,1, 11.9,1,1, 8.843, 10407.501, 251.006, 52566.746 21/09/13,21:20:37,00,12,1, 11.8,1,1, 8.838, 10407.498, 251.006, 52566.746 21/09/13,21:20:37,01,12,1, 11.8,1,1, 8.838, 10407.738, 251.021, 52566.793 21/09/13,21:20:37,02,12,1, 11.8,1,1, 8.838, 10407.893, 251.021, 52566.862 21/09/13,21:20:37,03,12,1, 11.8,1,1, 8.838, 10407.986, 250.991, 52566.798 21/09/13,21:20:37,04,12,1, 11.8,1,1, 8.838, 10408.124, 250.968, 52566.747 21/09/13,21:20:37,05,12,1, 11.8,1,1, 8.838, 10408.261, 250.990, 52566.717 21/09/13,21:20:37,06,12,1, 11.8,1,1, 8.838, 10408.375, 250.948, 52566.640 21/09/13,21:20:37,07,12,1, 11.8,1,1, 8.838, 10408.530, 250.933, 52566.638 21/09/13,21:20:37,08,12,1, 11.8,1,1, 8.838, 10408.650, 250.941, 52566.725 21/09/13,21:20:37,09,12,1, 11.8,1,1, 8.838, 10408.799, 250.946, 52566.791 21/09/13,21:20:37,10,12,1, 11.8,1,1, 8.838, 10408.927, 250.925, 52566.769 21/09/13,21:20:37,11,12,1, 11.8,1,1, 8.838, 10409.040, 250.952, 52566.802 21/09/13,21:20:37,12,12,1, 11.8,1,1, 8.838, 10409.183, 250.944, 52566.769 21/09/13,21:20:37,13,12,1, 11.8,1,1, 8.838, 10409.322, 250.875, 52566.692 21/09/13,21:20:37,14,12,1, 11.8,1,1, 8.838, 10409.435, 250.928, 52566.592 21/09/13,21:20:37,15,12,1, 11.8,1,1, 8.838, 10409.590, 250.966, 52566.683 21/09/13,21:20:37,16,12,1, 11.8,1,1, 8.838, 10409.725, 250.855, 52566.621 21/09/13,21:20:37,17,12,1, 11.8,1,1, 8.838, 10409.827, 250.865, 52566.622 21/09/13,21:20:37,18,12,1, 11.8,1,1, 8.838, 10410.022, 250.906, 52566.630 21/09/13,21:20:37,19,12,1, 11.8,1,1, 8.838, 10410.142, 250.908, 52566.830 21/09/13,21:20:38,00,12,1, 11.8,1,1, 8.840, 10410.135, 250.908, 52566.830 21/09/13,21:20:38,01,12,1, 11.8,1,1, 8.840, 10410.393, 250.889, 52566.654 21/09/13,21:20:38,02,12,1, 11.8,1,1, 8.840, 10410.522, 250.881, 52566.627 21/09/13,21:20:38,03,12,1, 11.8,1,1, 8.840, 10410.605, 250.814, 52566.573 21/09/13,21:20:38,04,12,1, 11.8,1,1, 8.840, 10410.781, 250.860, 52566.692 21/09/13,21:20:38,05,12,1, 11.8,1,1, 8.840, 10410.931, 250.874, 52566.549 21/09/13,21:20:38,06,12,1, 11.8,1,1, 8.840, 10411.059, 250.842, 52566.608 21/09/13,21:20:38,07,12,1, 11.8,1,1, 8.840, 10411.223, 250.840, 52566.669 21/09/13,21:20:38,08,12,1, 11.8,1,1, 8.840, 10411.332, 250.855, 52566.692 21/09/13,21:20:38,09,12,1, 11.8,1,1, 8.840, 10411.464, 250.867, 52566.697 21/09/13,21:20:38,10,12,1, 11.8,1,1, 8.840, 10411.602, 250.805, 52566.605 21/09/13,21:20:38,11,12,1, 11.8,1,1, 8.840, 10411.744, 250.836, 52566.547 21/09/13,21:20:38,12,12,1, 11.8,1,1, 8.840, 10411.875, 250.869, 52566.543 21/09/13,21:20:38,13,12,1, 11.8,1,1, 8.840, 10412.017, 250.778, 52566.494 21/09/13,21:20:38,14,12,1, 11.8,1,1, 8.840, 10412.159, 250.816, 52566.538 21/09/13,21:20:38,15,12,1, 11.8,1,1, 8.840, 10412.305, 250.818, 52566.648 21/09/13,21:20:38,16,12,1, 11.8,1,1, 8.840, 10412.435, 250.789, 52566.747 21/09/13,21:20:38,17,12,1, 11.8,1,1, 8.840, 10412.575, 250.777, 52566.600 21/09/13,21:20:38,18,12,1, 11.8,1,1, 8.840, 10412.735, 250.830, 52566.778 21/09/13,21:20:38,19,12,1, 11.8,1,1, 8.840, 10412.891, 250.781, 52566.527 21/09/13,21:20:39,00,12,1, 11.8,1,1, 8.841, 10412.889, 250.781, 52566.527 21/09/13,21:20:39,01,12,1, 11.8,1,1, 8.841, 10413.155, 250.770, 52566.442 21/09/13,21:20:39,02,12,1, 11.8,1,1, 8.841, 10413.305, 250.766, 52566.523 21/09/13,21:20:39,03,12,1, 11.8,1,1, 8.841, 10413.455, 250.714, 52566.572 21/09/13,21:20:39,04,12,1, 11.8,1,1, 8.841, 10413.579, 250.743, 52566.614 21/09/13,21:20:39,05,12,1, 11.8,1,1, 8.841, 10413.735, 250.768, 52566.629 21/09/13,21:20:39,06,12,1, 11.8,1,1, 8.841, 10413.868, 250.709, 52566.572 21/09/13,21:20:39,07,12,1, 11.8,1,1, 8.841, 10413.995, 250.687, 52566.518 21/09/13,21:20:39,08,12,1, 11.8,1,1, 8.841, 10414.161, 250.722, 52566.558 21/09/13,21:20:39,09,12,1, 11.8,1,1, 8.841, 10414.311, 250.696, 52566.464 21/09/13,21:20:39,10,12,1, 11.8,1,1, 8.841, 10414.477, 250.664, 52566.402 21/09/13,21:20:39,11,12,1, 11.8,1,1, 8.841, 10414.602, 250.663, 52566.414 21/09/13,21:20:39,12,12,1, 11.8,1,1, 8.841, 10414.763, 250.663, 52566.525 21/09/13,21:20:39,13,12,1, 11.8,1,1, 8.841, 10414.896, 250.627, 52566.519 21/09/13,21:20:39,14,12,1, 11.8,1,1, 8.841, 10415.055, 250.637, 52566.589 21/09/13,21:20:39,15,12,1, 11.8,1,1, 8.841, 10415.211, 250.659, 52566.575 21/09/13,21:20:39,16,12,1, 11.8,1,1, 8.841, 10415.348, 250.630, 52566.503 21/09/13,21:20:39,17,12,1, 11.8,1,1, 8.841, 10415.456, 250.602, 52566.409 21/09/13,21:20:39,18,12,1, 11.8,1,1, 8.841, 10415.649, 250.650, 52566.407 21/09/13,21:20:39,19,12,1, 11.8,1,1, 8.841, 10415.799, 250.614, 52566.420 21/09/13,21:20:40,00,12,1, 11.9,1,1, 8.839, 10415.792, 250.614, 52566.420 21/09/13,21:20:40,01,12,1, 11.9,1,1, 8.839, 10416.097, 250.634, 52566.482 21/09/13,21:20:40,02,12,1, 11.9,1,1, 8.839, 10416.272, 250.632, 52566.513 21/09/13,21:20:40,03,12,1, 11.9,1,1, 8.839, 10416.397, 250.587, 52566.513 21/09/13,21:20:40,04,12,1, 11.9,1,1, 8.839, 10416.557, 250.596, 52566.467 21/09/13,21:20:40,05,12,1, 11.9,1,1, 8.839, 10416.711, 250.603, 52566.419 21/09/13,21:20:40,06,12,1, 11.9,1,1, 8.839, 10416.864, 250.548, 52566.318 21/09/13,21:20:40,07,12,1, 11.9,1,1, 8.839, 10417.005, 250.582, 52566.349 21/09/13,21:20:40,08,12,1, 11.9,1,1, 8.839, 10417.162, 250.604, 52566.386 21/09/13,21:20:40,09,12,1, 11.9,1,1, 8.839, 10417.317, 250.572, 52566.436 21/09/13,21:20:40,10,12,1, 11.9,1,1, 8.839, 10417.435, 250.544, 52566.432 21/09/13,21:20:40,11,12,1, 11.9,1,1, 8.839, 10417.647, 250.609, 52566.534 21/09/13,21:20:40,12,12,1, 11.9,1,1, 8.839, 10417.792, 250.565, 52566.498 21/09/13,21:20:40,13,12,1, 11.9,1,1, 8.839, 10417.941, 250.531, 52566.433 21/09/13,21:20:40,14,12,1, 11.9,1,1, 8.839, 10418.098, 250.550, 52566.391 21/09/13,21:20:40,15,12,1, 11.9,1,1, 8.839, 10418.261, 250.542, 52566.337 21/09/13,21:20:40,16,12,1, 11.9,1,1, 8.839, 10418.413, 250.483, 52566.279 21/09/13,21:20:40,17,12,1, 11.9,1,1, 8.839, 10418.568, 250.493, 52566.320 21/09/13,21:20:40,18,12,1, 11.9,1,1, 8.839, 10418.735, 250.529, 52566.424 21/09/13,21:20:40,19,12,1, 11.9,1,1, 8.839, 10418.914, 250.520, 52566.453 21/09/13,21:20:41,00,12,1, 11.8,1,1, 8.840, 10418.913, 250.520, 52566.453 21/09/13,21:20:41,01,12,1, 11.8,1,1, 8.840, 10419.192, 250.521, 52566.451 21/09/13,21:20:41,02,12,1, 11.8,1,1, 8.840, 10419.382, 250.468, 52566.395 21/09/13,21:20:41,03,12,1, 11.8,1,1, 8.840, 10419.522, 250.444, 52566.330 21/09/13,21:20:41,04,12,1, 11.8,1,1, 8.840, 10419.689, 250.453, 52566.296 21/09/13,21:20:41,05,12,1, 11.8,1,1, 8.840, 10419.845, 250.444, 52566.306 21/09/13,21:20:41,06,12,1, 11.8,1,1, 8.840, 10420.000, 250.393, 52566.357 21/09/13,21:20:41,07,12,1, 11.8,1,1, 8.840, 10420.176, 250.430, 52566.415 21/09/13,21:20:41,08,12,1, 11.8,1,1, 8.840, 10420.351, 250.417, 52566.456 21/09/13,21:20:41,09,12,1, 11.8,1,1, 8.840, 10420.504, 250.375, 52566.402 21/09/13,21:20:41,10,12,1, 11.8,1,1, 8.840, 10420.641, 250.391, 52566.345 21/09/13,21:20:41,11,12,1, 11.8,1,1, 8.840, 10420.824, 250.380, 52566.284 21/09/13,21:20:41,12,12,1, 11.8,1,1, 8.840, 10420.976, 250.356, 52566.289 21/09/13,21:20:41,13,12,1, 11.8,1,1, 8.840, 10421.141, 250.317, 52566.176 21/09/13,21:20:41,14,12,1, 11.8,1,1, 8.840, 10421.300, 250.371, 52566.251 21/09/13,21:20:41,15,12,1, 11.8,1,1, 8.840, 10421.488, 250.321, 52566.318 21/09/13,21:20:41,16,12,1, 11.8,1,1, 8.840, 10421.611, 250.305, 52566.335 21/09/13,21:20:41,17,12,1, 11.8,1,1, 8.840, 10421.771, 250.349, 52566.333 21/09/13,21:20:41,18,12,1, 11.8,1,1, 8.840, 10421.930, 250.308, 52566.310 21/09/13,21:20:41,19,12,1, 11.8,1,1, 8.840, 10422.050, 250.298, 52566.348 21/09/13,21:20:42,00,12,1, 11.8,1,1, 8.841, 10422.043, 250.298, 52566.348 21/09/13,21:20:42,01,12,1, 11.8,1,1, 8.841, 10422.379, 250.284, 52566.171 21/09/13,21:20:42,02,12,1, 11.8,1,1, 8.841, 10422.542, 250.242, 52566.156 21/09/13,21:20:42,03,12,1, 11.8,1,1, 8.841, 10422.687, 250.216, 52566.187 21/09/13,21:20:42,04,12,1, 11.8,1,1, 8.841, 10422.856, 250.248, 52566.218 21/09/13,21:20:42,05,12,1, 11.8,1,1, 8.841, 10423.031, 250.229, 52566.291 21/09/13,21:20:42,06,12,1, 11.8,1,1, 8.841, 10423.168, 250.205, 52566.227 21/09/13,21:20:42,07,12,1, 11.8,1,1, 8.841, 10423.322, 250.196, 52566.193 21/09/13,21:20:42,08,12,1, 11.8,1,1, 8.841, 10423.485, 250.211, 52566.144 21/09/13,21:20:42,09,12,1, 11.8,1,1, 8.841, 10423.624, 250.127, 52566.069 21/09/13,21:20:42,10,12,1, 11.8,1,1, 8.841, 10423.774, 250.145, 52566.063 21/09/13,21:20:42,11,12,1, 11.8,1,1, 8.841, 10423.923, 250.186, 52566.120 21/09/13,21:20:42,12,12,1, 11.8,1,1, 8.841, 10424.076, 250.166, 52566.176 21/09/13,21:20:42,13,12,1, 11.8,1,1, 8.841, 10424.251, 250.124, 52566.200 21/09/13,21:20:42,14,12,1, 11.8,1,1, 8.841, 10424.379, 250.195, 52566.251 21/09/13,21:20:42,15,12,1, 11.8,1,1, 8.841, 10424.533, 250.184, 52566.211 21/09/13,21:20:42,16,12,1, 11.8,1,1, 8.841, 10424.671, 250.108, 52566.068 21/09/13,21:20:42,17,12,1, 11.8,1,1, 8.841, 10424.787, 250.114, 52565.999 21/09/13,21:20:42,18,12,1, 11.8,1,1, 8.841, 10424.947, 250.132, 52566.038 21/09/13,21:20:42,19,12,1, 11.8,1,1, 8.841, 10425.117, 250.091, 52566.055 21/09/13,21:20:43,00,11,1, 11.9,1,1, 8.836, 10425.113, 250.091, 52566.055 21/09/13,21:20:43,01,11,1, 11.9,1,1, 8.836, 10425.356, 250.143, 52566.160 21/09/13,21:20:43,02,11,1, 11.9,1,1, 8.836, 10425.519, 250.094, 52566.155 21/09/13,21:20:43,03,11,1, 11.9,1,1, 8.836, 10425.635, 250.076, 52566.122 21/09/13,21:20:43,04,11,1, 11.9,1,1, 8.836, 10425.774, 250.122, 52566.138 21/09/13,21:20:43,05,11,1, 11.9,1,1, 8.836, 10425.903, 250.054, 52565.999 21/09/13,21:20:43,06,11,1, 11.9,1,1, 8.836, 10426.043, 250.044, 52565.972 21/09/13,21:20:43,07,11,1, 11.9,1,1, 8.836, 10426.175, 250.074, 52566.035 21/09/13,21:20:43,08,11,1, 11.9,1,1, 8.836, 10426.309, 250.074, 52566.090 21/09/13,21:20:43,09,11,1, 11.9,1,1, 8.836, 10426.427, 250.002, 52566.123 21/09/13,21:20:43,10,11,1, 11.9,1,1, 8.836, 10426.546, 250.004, 52566.106 21/09/13,21:20:43,11,11,1, 11.9,1,1, 8.836, 10426.684, 250.037, 52566.119 21/09/13,21:20:43,12,11,1, 11.9,1,1, 8.836, 10426.827, 250.012, 52566.263 21/09/13,21:20:43,13,11,1, 11.9,1,1, 8.836, 10426.905, 249.984, 52565.968 21/09/13,21:20:43,14,11,1, 11.9,1,1, 8.836, 10427.019, 250.012, 52565.956 21/09/13,21:20:43,15,11,1, 11.9,1,1, 8.836, 10427.179, 249.979, 52565.952 21/09/13,21:20:43,16,11,1, 11.9,1,1, 8.836, 10427.284, 249.914, 52565.920 21/09/13,21:20:43,17,11,1, 11.9,1,1, 8.836, 10427.437, 249.997, 52566.072 21/09/13,21:20:43,18,11,1, 11.9,1,1, 8.836, 10427.563, 250.012, 52566.100 21/09/13,21:20:43,19,11,1, 11.9,1,1, 8.836, 10427.647, 249.915, 52566.097 21/09/13,21:20:44,00,12,1, 11.8,1,1, 8.843, 10427.642, 249.915, 52566.097 21/09/13,21:20:44,01,12,1, 11.8,1,1, 8.843, 10427.901, 249.948, 52566.053 21/09/13,21:20:44,02,12,1, 11.8,1,1, 8.843, 10427.982, 249.869, 52565.922 21/09/13,21:20:44,03,12,1, 11.8,1,1, 8.843, 10428.096, 249.847, 52565.901 21/09/13,21:20:44,04,12,1, 11.8,1,1, 8.843, 10428.233, 249.925, 52566.004 21/09/13,21:20:44,05,12,1, 11.8,1,1, 8.843, 10428.361, 249.861, 52566.026 21/09/13,21:20:44,06,12,1, 11.8,1,1, 8.843, 10428.460, 249.870, 52566.052 21/09/13,21:20:44,07,12,1, 11.8,1,1, 8.843, 10428.548, 249.858, 52566.051 21/09/13,21:20:44,08,12,1, 11.8,1,1, 8.843, 10428.673, 249.885, 52566.050 21/09/13,21:20:44,09,12,1, 11.8,1,1, 8.843, 10428.755, 249.832, 52565.999 21/09/13,21:20:44,10,12,1, 11.8,1,1, 8.843, 10428.878, 249.829, 52565.915 21/09/13,21:20:44,11,12,1, 11.8,1,1, 8.843, 10429.004, 249.854, 52565.914 21/09/13,21:20:44,12,12,1, 11.8,1,1, 8.843, 10429.099, 249.810, 52565.907 21/09/13,21:20:44,13,12,1, 11.8,1,1, 8.843, 10429.206, 249.800, 52565.918 21/09/13,21:20:44,14,12,1, 11.8,1,1, 8.843, 10429.284, 249.830, 52566.015 21/09/13,21:20:44,15,12,1, 11.8,1,1, 8.843, 10429.403, 249.815, 52566.040 21/09/13,21:20:44,16,12,1, 11.8,1,1, 8.843, 10429.539, 249.765, 52565.965 21/09/13,21:20:44,17,12,1, 11.8,1,1, 8.843, 10429.613, 249.798, 52565.988 21/09/13,21:20:44,18,12,1, 11.8,1,1, 8.843, 10429.725, 249.776, 52565.926 21/09/13,21:20:44,19,12,1, 11.8,1,1, 8.843, 10429.838, 249.737, 52565.842 21/09/13,21:20:45,00,11,1, 11.9,1,1, 8.844, 10429.837, 249.737, 52565.842 21/09/13,21:20:45,01,11,1, 11.9,1,1, 8.844, 10430.031, 249.773, 52565.975 21/09/13,21:20:45,02,11,1, 11.9,1,1, 8.844, 10430.123, 249.725, 52565.929 21/09/13,21:20:45,03,11,1, 11.9,1,1, 8.844, 10430.196, 249.703, 52566.014 21/09/13,21:20:45,04,11,1, 11.9,1,1, 8.844, 10430.323, 249.737, 52566.055 21/09/13,21:20:45,05,11,1, 11.9,1,1, 8.844, 10430.425, 249.717, 52565.972 21/09/13,21:20:45,06,11,1, 11.9,1,1, 8.844, 10430.518, 249.666, 52565.923 21/09/13,21:20:45,07,11,1, 11.9,1,1, 8.844, 10430.617, 249.686, 52565.895 21/09/13,21:20:45,08,11,1, 11.9,1,1, 8.844, 10430.710, 249.682, 52565.905 21/09/13,21:20:45,09,11,1, 11.9,1,1, 8.844, 10430.820, 249.636, 52565.861 21/09/13,21:20:45,10,11,1, 11.9,1,1, 8.844, 10430.915, 249.636, 52565.885 21/09/13,21:20:45,11,11,1, 11.9,1,1, 8.844, 10431.044, 249.702, 52565.945 21/09/13,21:20:45,12,11,1, 11.9,1,1, 8.844, 10431.103, 249.639, 52565.986 21/09/13,21:20:45,13,11,1, 11.9,1,1, 8.844, 10431.208, 249.625, 52566.017 21/09/13,21:20:45,14,11,1, 11.9,1,1, 8.844, 10431.310, 249.655, 52566.001 21/09/13,21:20:45,15,11,1, 11.9,1,1, 8.844, 10431.401, 249.593, 52565.881 21/09/13,21:20:45,16,11,1, 11.9,1,1, 8.844, 10431.477, 249.537, 52565.799 21/09/13,21:20:45,17,11,1, 11.9,1,1, 8.844, 10431.598, 249.606, 52565.812 21/09/13,21:20:45,18,11,1, 11.9,1,1, 8.844, 10431.674, 249.560, 52565.808 21/09/13,21:20:45,19,11,1, 11.9,1,1, 8.844, 10431.779, 249.510, 52565.828 21/09/13,21:20:46,00,11,1, 11.9,1,1, 8.840, 10431.772, 249.510, 52565.828 21/09/13,21:20:46,01,11,1, 11.9,1,1, 8.840, 10431.993, 249.582, 52565.967 21/09/13,21:20:46,02,11,1, 11.9,1,1, 8.840, 10432.053, 249.486, 52565.914 21/09/13,21:20:46,03,11,1, 11.9,1,1, 8.840, 10432.142, 249.501, 52565.825 21/09/13,21:20:46,04,11,1, 11.9,1,1, 8.840, 10432.244, 249.513, 52565.863 21/09/13,21:20:46,05,11,1, 11.9,1,1, 8.840, 10432.344, 249.439, 52565.825 21/09/13,21:20:46,06,11,1, 11.9,1,1, 8.840, 10432.385, 249.400, 52565.751 21/09/13,21:20:46,07,11,1, 11.9,1,1, 8.840, 10432.504, 249.439, 52565.796 21/09/13,21:20:46,08,11,1, 11.9,1,1, 8.840, 10432.615, 249.457, 52565.845 21/09/13,21:20:46,09,11,1, 11.9,1,1, 8.840, 10432.697, 249.400, 52565.877 21/09/13,21:20:46,10,11,1, 11.9,1,1, 8.840, 10432.785, 249.415, 52565.876 21/09/13,21:20:46,11,11,1, 11.9,1,1, 8.840, 10432.896, 249.427, 52565.889 21/09/13,21:20:46,12,11,1, 11.9,1,1, 8.840, 10432.974, 249.374, 52565.808 21/09/13,21:20:46,13,11,1, 11.9,1,1, 8.840, 10433.085, 249.377, 52565.793 21/09/13,21:20:46,14,11,1, 11.9,1,1, 8.840, 10433.168, 249.390, 52565.772 21/09/13,21:20:46,15,11,1, 11.9,1,1, 8.840, 10433.243, 249.319, 52565.764 21/09/13,21:20:46,16,11,1, 11.9,1,1, 8.840, 10433.346, 249.300, 52565.773 21/09/13,21:20:46,17,11,1, 11.9,1,1, 8.840, 10433.438, 249.340, 52565.870 21/09/13,21:20:46,18,11,1, 11.9,1,1, 8.840, 10433.551, 249.295, 52565.914 21/09/13,21:20:46,19,11,1, 11.9,1,1, 8.840, 10433.630, 249.268, 52565.912 21/09/13,21:20:47,00,11,1, 11.9,1,1, 8.842, 10433.625, 249.268, 52565.912 21/09/13,21:20:47,01,11,1, 11.9,1,1, 8.842, 10433.823, 249.298, 52565.818 21/09/13,21:20:47,02,11,1, 11.9,1,1, 8.842, 10433.911, 249.224, 52565.756 21/09/13,21:20:47,03,11,1, 11.9,1,1, 8.842, 10434.017, 249.215, 52565.551 21/09/13,21:20:47,04,11,1, 11.9,1,1, 8.842, 10434.113, 249.238, 52565.741 21/09/13,21:20:47,05,11,1, 11.9,1,1, 8.842, 10434.249, 249.169, 52565.901 21/09/13,21:20:47,06,11,1, 11.9,1,1, 8.842, 10434.266, 249.180, 52565.763 21/09/13,21:20:47,07,11,1, 11.9,1,1, 8.842, 10434.343, 249.227, 52565.930 21/09/13,21:20:47,08,11,1, 11.9,1,1, 8.842, 10434.449, 249.146, 52565.876 21/09/13,21:20:47,09,11,1, 11.9,1,1, 8.842, 10434.503, 249.101, 52565.773 21/09/13,21:20:47,10,11,1, 11.9,1,1, 8.842, 10434.603, 249.172, 52565.774 21/09/13,21:20:47,11,11,1, 11.9,1,1, 8.842, 10434.727, 249.150, 52565.729 21/09/13,21:20:47,12,11,1, 11.9,1,1, 8.842, 10434.805, 249.067, 52565.721 21/09/13,21:20:47,13,11,1, 11.9,1,1, 8.842, 10434.886, 249.121, 52565.744 21/09/13,21:20:47,14,11,1, 11.9,1,1, 8.842, 10434.985, 249.127, 52565.776 21/09/13,21:20:47,15,11,1, 11.9,1,1, 8.842, 10435.090, 249.079, 52565.803 21/09/13,21:20:47,16,11,1, 11.9,1,1, 8.842, 10435.180, 249.065, 52565.814 21/09/13,21:20:47,17,11,1, 11.9,1,1, 8.842, 10435.255, 249.073, 52565.846 21/09/13,21:20:47,18,11,1, 11.9,1,1, 8.842, 10435.347, 249.001, 52565.718 21/09/13,21:20:47,19,11,1, 11.9,1,1, 8.842, 10435.439, 249.023, 52565.701 21/09/13,21:20:48,00,11,1, 11.9,1,1, 8.837, 10435.436, 249.023, 52565.701 21/09/13,21:20:48,01,11,1, 11.9,1,1, 8.837, 10435.592, 249.010, 52565.680 21/09/13,21:20:48,02,11,1, 11.9,1,1, 8.837, 10435.692, 248.942, 52565.682 21/09/13,21:20:48,03,11,1, 11.9,1,1, 8.837, 10435.758, 248.952, 52565.709 21/09/13,21:20:48,04,11,1, 11.9,1,1, 8.837, 10435.899, 248.987, 52565.808 21/09/13,21:20:48,05,11,1, 11.9,1,1, 8.837, 10435.987, 248.919, 52565.780 21/09/13,21:20:48,06,11,1, 11.9,1,1, 8.837, 10436.046, 248.900, 52565.722 21/09/13,21:20:48,07,11,1, 11.9,1,1, 8.837, 10436.146, 248.948, 52565.734 21/09/13,21:20:48,08,11,1, 11.9,1,1, 8.837, 10436.234, 248.882, 52565.650 21/09/13,21:20:48,09,11,1, 11.9,1,1, 8.837, 10436.332, 248.843, 52565.595 21/09/13,21:20:48,10,11,1, 11.9,1,1, 8.837, 10436.416, 248.858, 52565.604 21/09/13,21:20:48,11,11,1, 11.9,1,1, 8.837, 10436.512, 248.820, 52565.677 21/09/13,21:20:48,12,11,1, 11.9,1,1, 8.837, 10436.567, 248.748, 52565.661 21/09/13,21:20:48,13,11,1, 11.9,1,1, 8.837, 10436.680, 248.812, 52565.740 21/09/13,21:20:48,14,11,1, 11.9,1,1, 8.837, 10436.785, 248.835, 52565.787 21/09/13,21:20:48,15,11,1, 11.9,1,1, 8.837, 10436.861, 248.748, 52565.765 21/09/13,21:20:48,16,11,1, 11.9,1,1, 8.837, 10436.916, 248.768, 52565.684 21/09/13,21:20:48,17,11,1, 11.9,1,1, 8.837, 10437.051, 248.784, 52565.635 21/09/13,21:20:48,18,11,1, 11.9,1,1, 8.837, 10437.144, 248.712, 52565.575 21/09/13,21:20:48,19,11,1, 11.9,1,1, 8.837, 10437.246, 248.697, 52565.583 21/09/13,21:20:49,00,11,1, 11.8,1,1, 8.838, 10437.238, 248.697, 52565.583 21/09/13,21:20:49,01,11,1, 11.8,1,1, 8.838, 10437.422, 248.735, 52565.725 21/09/13,21:20:49,02,11,1, 11.8,1,1, 8.838, 10437.505, 248.656, 52565.718 21/09/13,21:20:49,03,11,1, 11.8,1,1, 8.838, 10437.605, 248.707, 52565.758 21/09/13,21:20:49,04,11,1, 11.8,1,1, 8.838, 10437.693, 248.668, 52565.756 21/09/13,21:20:49,05,11,1, 11.8,1,1, 8.838, 10437.783, 248.584, 52565.678 21/09/13,21:20:49,06,11,1, 11.8,1,1, 8.838, 10437.892, 248.629, 52565.611 21/09/13,21:20:49,07,11,1, 11.8,1,1, 8.838, 10437.971, 248.644, 52565.624 21/09/13,21:20:49,08,11,1, 11.8,1,1, 8.838, 10438.088, 248.570, 52565.613 21/09/13,21:20:49,09,11,1, 11.8,1,1, 8.838, 10438.162, 248.526, 52565.611 21/09/13,21:20:49,10,11,1, 11.8,1,1, 8.838, 10438.249, 248.580, 52565.689 21/09/13,21:20:49,11,11,1, 11.8,1,1, 8.838, 10438.336, 248.543, 52565.699 21/09/13,21:20:49,12,11,1, 11.8,1,1, 8.838, 10438.425, 248.521, 52565.718 21/09/13,21:20:49,13,11,1, 11.8,1,1, 8.838, 10438.522, 248.520, 52565.697 21/09/13,21:20:49,14,11,1, 11.8,1,1, 8.838, 10438.610, 248.519, 52565.672 21/09/13,21:20:49,15,11,1, 11.8,1,1, 8.838, 10438.715, 248.439, 52565.594 21/09/13,21:20:49,16,11,1, 11.8,1,1, 8.838, 10438.789, 248.438, 52565.524 21/09/13,21:20:49,17,11,1, 11.8,1,1, 8.838, 10438.879, 248.466, 52565.579 21/09/13,21:20:49,18,11,1, 11.8,1,1, 8.838, 10438.993, 248.434, 52565.632 21/09/13,21:20:49,19,11,1, 11.8,1,1, 8.838, 10439.073, 248.429, 52565.676 21/09/13,21:20:50,00,11,1, 11.9,1,1, 8.841, 10439.066, 248.429, 52565.676 21/09/13,21:20:50,01,11,1, 11.9,1,1, 8.841, 10439.284, 248.407, 52565.721 21/09/13,21:20:50,02,11,1, 11.9,1,1, 8.841, 10439.335, 248.363, 52565.636 21/09/13,21:20:50,03,11,1, 11.9,1,1, 8.841, 10439.434, 248.378, 52565.622 21/09/13,21:20:50,04,11,1, 11.9,1,1, 8.841, 10439.527, 248.368, 52565.585 21/09/13,21:20:50,05,11,1, 11.9,1,1, 8.841, 10439.611, 248.288, 52565.557 21/09/13,21:20:50,06,11,1, 11.9,1,1, 8.841, 10439.694, 248.288, 52565.553 21/09/13,21:20:50,07,11,1, 11.9,1,1, 8.841, 10439.804, 248.320, 52565.643 21/09/13,21:20:50,08,11,1, 11.9,1,1, 8.841, 10439.913, 248.281, 52565.664 21/09/13,21:20:50,09,11,1, 11.9,1,1, 8.841, 10439.984, 248.273, 52565.672 21/09/13,21:20:50,10,11,1, 11.9,1,1, 8.841, 10440.084, 248.294, 52565.688 21/09/13,21:20:50,11,11,1, 11.9,1,1, 8.841, 10440.170, 248.252, 52565.706 21/09/13,21:20:50,12,11,1, 11.9,1,1, 8.841, 10440.261, 248.225, 52565.583 21/09/13,21:20:50,13,11,1, 11.9,1,1, 8.841, 10440.341, 248.230, 52565.554 21/09/13,21:20:50,14,11,1, 11.9,1,1, 8.841, 10440.448, 248.228, 52565.570 21/09/13,21:20:50,15,11,1, 11.9,1,1, 8.841, 10440.537, 248.184, 52565.572 21/09/13,21:20:50,16,11,1, 11.9,1,1, 8.841, 10440.639, 248.212, 52565.645 21/09/13,21:20:50,17,11,1, 11.9,1,1, 8.841, 10440.722, 248.235, 52565.729 21/09/13,21:20:50,18,11,1, 11.9,1,1, 8.841, 10440.787, 248.144, 52565.697 21/09/13,21:20:50,19,11,1, 11.9,1,1, 8.841, 10440.902, 248.142, 52565.632 21/09/13,21:20:51,00,10,1, 11.9,1,1, 8.840, 10440.902, 248.142, 52565.632 21/09/13,21:20:51,01,10,1, 11.9,1,1, 8.840, 10441.083, 248.134, 52565.578 21/09/13,21:20:51,02,10,1, 11.9,1,1, 8.840, 10441.173, 248.119, 52565.518 21/09/13,21:20:51,03,10,1, 11.9,1,1, 8.840, 10441.286, 248.132, 52565.579 21/09/13,21:20:51,04,10,1, 11.9,1,1, 8.840, 10441.370, 248.121, 52565.620 21/09/13,21:20:51,05,10,1, 11.9,1,1, 8.840, 10441.434, 248.092, 52565.646 21/09/13,21:20:51,06,10,1, 11.9,1,1, 8.840, 10441.517, 248.130, 52565.844 21/09/13,21:20:51,07,10,1, 11.9,1,1, 8.840, 10441.644, 248.110, 52565.694 21/09/13,21:20:51,08,10,1, 11.9,1,1, 8.840, 10441.726, 248.058, 52565.578 21/09/13,21:20:51,09,10,1, 11.9,1,1, 8.840, 10441.828, 248.071, 52565.566 21/09/13,21:20:51,10,10,1, 11.9,1,1, 8.840, 10441.928, 248.078, 52565.545 21/09/13,21:20:51,11,10,1, 11.9,1,1, 8.840, 10442.066, 248.018, 52565.483 21/09/13,21:20:51,12,10,1, 11.9,1,1, 8.840, 10442.126, 247.992, 52565.562 21/09/13,21:20:51,13,10,1, 11.9,1,1, 8.840, 10442.221, 248.047, 52565.642 21/09/13,21:20:51,14,10,1, 11.9,1,1, 8.840, 10442.306, 248.015, 52565.628 21/09/13,21:20:51,15,10,1, 11.9,1,1, 8.840, 10442.371, 248.004, 52565.653 21/09/13,21:20:51,16,10,1, 11.9,1,1, 8.840, 10442.520, 248.034, 52565.641 21/09/13,21:20:51,17,10,1, 11.9,1,1, 8.840, 10442.597, 247.981, 52565.602 21/09/13,21:20:51,18,10,1, 11.9,1,1, 8.840, 10442.676, 247.940, 52565.513 21/09/13,21:20:51,19,10,1, 11.9,1,1, 8.840, 10442.802, 247.972, 52565.649 21/09/13,21:20:52,00,11,1, 11.9,1,1, 8.839, 10442.796, 247.972, 52565.649 21/09/13,21:20:52,01,11,1, 11.9,1,1, 8.839, 10442.959, 247.900, 52565.610 21/09/13,21:20:52,02,11,1, 11.9,1,1, 8.839, 10443.068, 247.919, 52565.621 21/09/13,21:20:52,03,11,1, 11.9,1,1, 8.839, 10443.168, 247.953, 52565.693 21/09/13,21:20:52,04,11,1, 11.9,1,1, 8.839, 10443.248, 247.907, 52565.618 21/09/13,21:20:52,05,11,1, 11.9,1,1, 8.839, 10443.334, 247.860, 52565.542 21/09/13,21:20:52,06,11,1, 11.9,1,1, 8.839, 10443.409, 247.906, 52565.559 21/09/13,21:20:52,07,11,1, 11.9,1,1, 8.839, 10443.506, 247.855, 52565.496 21/09/13,21:20:52,08,11,1, 11.9,1,1, 8.839, 10443.601, 247.848, 52565.490 21/09/13,21:20:52,09,11,1, 11.9,1,1, 8.839, 10443.704, 247.860, 52565.529 21/09/13,21:20:52,10,11,1, 11.9,1,1, 8.839, 10443.817, 247.869, 52565.571 21/09/13,21:20:52,11,11,1, 11.9,1,1, 8.839, 10443.889, 247.817, 52565.643 21/09/13,21:20:52,12,11,1, 11.9,1,1, 8.839, 10443.970, 247.851, 52565.630 21/09/13,21:20:52,13,11,1, 11.9,1,1, 8.839, 10444.080, 247.866, 52565.671 21/09/13,21:20:52,14,11,1, 11.9,1,1, 8.839, 10444.149, 247.797, 52565.548 21/09/13,21:20:52,15,11,1, 11.9,1,1, 8.839, 10444.210, 247.770, 52565.498 21/09/13,21:20:52,16,11,1, 11.9,1,1, 8.839, 10444.368, 247.846, 52565.491 21/09/13,21:20:52,17,11,1, 11.9,1,1, 8.839, 10444.437, 247.800, 52565.447 21/09/13,21:20:52,18,11,1, 11.9,1,1, 8.839, 10444.496, 247.771, 52565.526 21/09/13,21:20:52,19,11,1, 11.9,1,1, 8.839, 10444.619, 247.845, 52565.661 21/09/13,21:20:53,00,12,1, 11.9,1,1, 8.838, 10444.615, 247.845, 52565.661 21/09/13,21:20:53,01,12,1, 11.9,1,1, 8.838, 10444.791, 247.739, 52565.607 21/09/13,21:20:53,02,12,1, 11.9,1,1, 8.838, 10444.843, 247.783, 52565.593 21/09/13,21:20:53,03,12,1, 11.9,1,1, 8.838, 10444.971, 247.777, 52565.552 21/09/13,21:20:53,04,12,1, 11.9,1,1, 8.838, 10445.033, 247.720, 52565.497 21/09/13,21:20:53,05,12,1, 11.9,1,1, 8.838, 10445.110, 247.760, 52565.473 21/09/13,21:20:53,06,12,1, 11.9,1,1, 8.838, 10445.223, 247.770, 52565.552 21/09/13,21:20:53,07,12,1, 11.9,1,1, 8.838, 10445.308, 247.712, 52565.576 21/09/13,21:20:53,08,12,1, 11.9,1,1, 8.838, 10445.378, 247.714, 52565.625 21/09/13,21:20:53,09,12,1, 11.9,1,1, 8.838, 10445.478, 247.762, 52565.687 21/09/13,21:20:53,10,12,1, 11.9,1,1, 8.838, 10445.553, 247.717, 52565.606 21/09/13,21:20:53,11,12,1, 11.9,1,1, 8.838, 10445.625, 247.698, 52565.521 21/09/13,21:20:53,12,12,1, 11.9,1,1, 8.838, 10445.739, 247.764, 52565.546 21/09/13,21:20:53,13,12,1, 11.9,1,1, 8.838, 10445.808, 247.724, 52565.490 21/09/13,21:20:53,14,12,1, 11.9,1,1, 8.838, 10445.871, 247.673, 52565.476 21/09/13,21:20:53,15,12,1, 11.9,1,1, 8.838, 10445.993, 247.721, 52565.480 21/09/13,21:20:53,16,12,1, 11.9,1,1, 8.838, 10446.083, 247.726, 52565.618 21/09/13,21:20:53,17,12,1, 11.9,1,1, 8.838, 10446.133, 247.702, 52565.593 21/09/13,21:20:53,18,12,1, 11.9,1,1, 8.838, 10446.196, 247.726, 52565.601 21/09/13,21:20:53,19,12,1, 11.9,1,1, 8.838, 10446.302, 247.741, 52565.553 21/09/13,21:20:54,00,12,1, 11.9,1,1, 8.842, 10446.301, 247.741, 52565.553 21/09/13,21:20:54,01,12,1, 11.9,1,1, 8.842, 10446.456, 247.666, 52565.460 21/09/13,21:20:54,02,12,1, 11.9,1,1, 8.842, 10446.548, 247.682, 52565.445 21/09/13,21:20:54,03,12,1, 11.9,1,1, 8.842, 10446.633, 247.658, 52565.469 21/09/13,21:20:54,04,12,1, 11.9,1,1, 8.842, 10446.707, 247.655, 52565.532 21/09/13,21:20:54,05,12,1, 11.9,1,1, 8.842, 10446.758, 247.688, 52565.564 21/09/13,21:20:54,06,12,1, 11.9,1,1, 8.842, 10446.832, 247.685, 52565.601 21/09/13,21:20:54,07,12,1, 11.9,1,1, 8.842, 10446.924, 247.656, 52565.537 21/09/13,21:20:54,08,12,1, 11.9,1,1, 8.842, 10446.960, 247.673, 52565.474 21/09/13,21:20:54,09,12,1, 11.9,1,1, 8.842, 10447.069, 247.677, 52565.485 21/09/13,21:20:54,10,12,1, 11.9,1,1, 8.842, 10447.149, 247.649, 52565.463 21/09/13,21:20:54,11,12,1, 11.9,1,1, 8.842, 10447.206, 247.634, 52565.470 21/09/13,21:20:54,12,12,1, 11.9,1,1, 8.842, 10447.269, 247.674, 52565.479 21/09/13,21:20:54,13,12,1, 11.9,1,1, 8.842, 10447.356, 247.661, 52565.539 21/09/13,21:20:54,14,12,1, 11.9,1,1, 8.842, 10447.434, 247.633, 52565.533 21/09/13,21:20:54,15,12,1, 11.9,1,1, 8.842, 10447.486, 247.671, 52565.548 21/09/13,21:20:54,16,12,1, 11.9,1,1, 8.842, 10447.584, 247.654, 52565.523 21/09/13,21:20:54,17,12,1, 11.9,1,1, 8.842, 10447.647, 247.610, 52565.432 21/09/13,21:20:54,18,12,1, 11.9,1,1, 8.842, 10447.713, 247.668, 52565.431 21/09/13,21:20:54,19,12,1, 11.9,1,1, 8.842, 10447.808, 247.640, 52565.447 21/09/13,21:20:55,00,12,1, 11.8,1,1, 8.841, 10447.803, 247.640, 52565.447 21/09/13,21:20:55,01,12,1, 11.8,1,1, 8.841, 10447.924, 247.638, 52565.497 21/09/13,21:20:55,02,12,1, 11.8,1,1, 8.841, 10448.011, 247.702, 52565.597 21/09/13,21:20:55,03,12,1, 11.8,1,1, 8.841, 10448.075, 247.646, 52565.521 21/09/13,21:20:55,04,12,1, 11.8,1,1, 8.841, 10448.125, 247.641, 52565.489 21/09/13,21:20:55,05,12,1, 11.8,1,1, 8.841, 10448.234, 247.668, 52565.488 21/09/13,21:20:55,06,12,1, 11.8,1,1, 8.841, 10448.279, 247.652, 52565.408 21/09/13,21:20:55,07,12,1, 11.8,1,1, 8.841, 10448.348, 247.617, 52565.366 21/09/13,21:20:55,08,12,1, 11.8,1,1, 8.841, 10448.416, 247.645, 52565.467 21/09/13,21:20:55,09,12,1, 11.8,1,1, 8.841, 10448.472, 247.639, 52565.482 21/09/13,21:20:55,10,12,1, 11.8,1,1, 8.841, 10448.522, 247.613, 52565.531 21/09/13,21:20:55,11,12,1, 11.8,1,1, 8.841, 10448.587, 247.663, 52565.560 21/09/13,21:20:55,12,12,1, 11.8,1,1, 8.841, 10448.663, 247.665, 52565.589 21/09/13,21:20:55,13,12,1, 11.8,1,1, 8.841, 10448.718, 247.607, 52565.479 21/09/13,21:20:55,14,12,1, 11.8,1,1, 8.841, 10448.782, 247.582, 52565.423 21/09/13,21:20:55,15,12,1, 11.8,1,1, 8.841, 10448.858, 247.649, 52565.428 21/09/13,21:20:55,16,12,1, 11.8,1,1, 8.841, 10448.917, 247.613, 52565.399 21/09/13,21:20:55,17,12,1, 11.8,1,1, 8.841, 10448.997, 247.587, 52565.467 21/09/13,21:20:55,18,12,1, 11.8,1,1, 8.841, 10449.033, 247.647, 52565.537 21/09/13,21:20:55,19,12,1, 11.8,1,1, 8.841, 10449.088, 247.633, 52565.595 21/09/13,21:20:56,00,11,1, 11.9,1,1, 8.840, 10449.088, 247.633, 52565.595 21/09/13,21:20:56,01,11,1, 11.9,1,1, 8.840, 10449.213, 247.614, 52565.526 21/09/13,21:20:56,02,11,1, 11.9,1,1, 8.840, 10449.279, 247.601, 52565.436 21/09/13,21:20:56,03,11,1, 11.9,1,1, 8.840, 10449.336, 247.572, 52565.385 21/09/13,21:20:56,04,11,1, 11.9,1,1, 8.840, 10449.376, 247.577, 52565.400 21/09/13,21:20:56,05,11,1, 11.9,1,1, 8.840, 10449.448, 247.618, 52565.477 21/09/13,21:20:56,06,11,1, 11.9,1,1, 8.840, 10449.482, 247.569, 52565.520 21/09/13,21:20:56,07,11,1, 11.9,1,1, 8.840, 10449.529, 247.586, 52565.531 21/09/13,21:20:56,08,11,1, 11.9,1,1, 8.840, 10449.623, 247.627, 52565.645 21/09/13,21:20:56,09,11,1, 11.9,1,1, 8.840, 10449.661, 247.605, 52565.539 21/09/13,21:20:56,10,11,1, 11.9,1,1, 8.840, 10449.704, 247.558, 52565.418 21/09/13,21:20:56,11,11,1, 11.9,1,1, 8.840, 10449.735, 247.604, 52565.416 21/09/13,21:20:56,12,11,1, 11.9,1,1, 8.840, 10449.833, 247.563, 52565.408 21/09/13,21:20:56,13,11,1, 11.9,1,1, 8.840, 10449.853, 247.535, 52565.394 21/09/13,21:20:56,14,11,1, 11.9,1,1, 8.840, 10449.918, 247.585, 52565.499 21/09/13,21:20:56,15,11,1, 11.9,1,1, 8.840, 10449.958, 247.557, 52565.515 21/09/13,21:20:56,16,11,1, 11.9,1,1, 8.840, 10450.007, 247.516, 52565.581 21/09/13,21:20:56,17,11,1, 11.9,1,1, 8.840, 10450.041, 247.590, 52565.548 21/09/13,21:20:56,18,11,1, 11.9,1,1, 8.840, 10450.086, 247.592, 52565.601 21/09/13,21:20:56,19,11,1, 11.9,1,1, 8.840, 10450.146, 247.532, 52565.341 21/09/13,21:20:57,00,11,1, 11.9,1,1, 8.838, 10450.139, 247.532, 52565.341 21/09/13,21:20:57,01,11,1, 11.9,1,1, 8.838, 10450.241, 247.572, 52565.420 21/09/13,21:20:57,02,11,1, 11.9,1,1, 8.838, 10450.266, 247.502, 52565.422 21/09/13,21:20:57,03,11,1, 11.9,1,1, 8.838, 10450.315, 247.540, 52565.583 21/09/13,21:20:57,04,11,1, 11.9,1,1, 8.838, 10450.338, 247.531, 52565.592 21/09/13,21:20:57,05,11,1, 11.9,1,1, 8.838, 10450.373, 247.544, 52565.616 21/09/13,21:20:57,06,11,1, 11.9,1,1, 8.838, 10450.384, 247.530, 52565.560 21/09/13,21:20:57,07,11,1, 11.9,1,1, 8.838, 10450.433, 247.503, 52565.488 21/09/13,21:20:57,08,11,1, 11.9,1,1, 8.838, 10450.483, 247.514, 52565.415 21/09/13,21:20:57,09,11,1, 11.9,1,1, 8.838, 10450.505, 247.505, 52565.435 21/09/13,21:20:57,10,11,1, 11.9,1,1, 8.838, 10450.527, 247.509, 52565.452 21/09/13,21:20:57,11,11,1, 11.9,1,1, 8.838, 10450.547, 247.515, 52565.519 21/09/13,21:20:57,12,11,1, 11.9,1,1, 8.838, 10450.599, 247.503, 52565.646 21/09/13,21:20:57,13,11,1, 11.9,1,1, 8.838, 10450.585, 247.502, 52565.632 21/09/13,21:20:57,14,11,1, 11.9,1,1, 8.838, 10450.614, 247.507, 52565.576 21/09/13,21:20:57,15,11,1, 11.9,1,1, 8.838, 10450.662, 247.483, 52565.417 21/09/13,21:20:57,16,11,1, 11.9,1,1, 8.838, 10450.712, 247.500, 52565.478 21/09/13,21:20:57,17,11,1, 11.9,1,1, 8.838, 10450.709, 247.484, 52565.435 21/09/13,21:20:57,18,11,1, 11.9,1,1, 8.838, 10450.727, 247.499, 52565.433 21/09/13,21:20:57,19,11,1, 11.9,1,1, 8.838, 10450.720, 247.498, 52565.557 21/09/13,21:20:58,00,11,1, 11.8,1,1, 8.839, 10450.715, 247.498, 52565.557 21/09/13,21:20:58,01,11,1, 11.8,1,1, 8.839, 10450.759, 247.518, 52565.661 21/09/13,21:20:58,02,11,1, 11.8,1,1, 8.839, 10450.773, 247.516, 52565.610 21/09/13,21:20:58,03,11,1, 11.8,1,1, 8.839, 10450.758, 247.491, 52565.386 21/09/13,21:20:58,04,11,1, 11.8,1,1, 8.839, 10450.780, 247.486, 52565.511 21/09/13,21:20:58,05,11,1, 11.8,1,1, 8.839, 10450.838, 247.477, 52565.436 21/09/13,21:20:58,06,11,1, 11.8,1,1, 8.839, 10450.847, 247.486, 52565.458 21/09/13,21:20:58,07,11,1, 11.8,1,1, 8.839, 10450.848, 247.520, 52565.550 21/09/13,21:20:58,08,11,1, 11.8,1,1, 8.839, 10450.836, 247.491, 52565.588 21/09/13,21:20:58,09,11,1, 11.8,1,1, 8.839, 10450.846, 247.522, 52565.599 21/09/13,21:20:58,10,11,1, 11.8,1,1, 8.839, 10450.838, 247.496, 52565.568 21/09/13,21:20:58,11,11,1, 11.8,1,1, 8.839, 10450.832, 247.528, 52565.562 21/09/13,21:20:58,12,11,1, 11.8,1,1, 8.839, 10450.851, 247.533, 52565.471 21/09/13,21:20:58,13,11,1, 11.8,1,1, 8.839, 10450.848, 247.487, 52565.414 21/09/13,21:20:58,14,11,1, 11.8,1,1, 8.839, 10450.861, 247.488, 52565.391 21/09/13,21:20:58,15,11,1, 11.8,1,1, 8.839, 10450.824, 247.493, 52565.480 21/09/13,21:20:58,16,11,1, 11.8,1,1, 8.839, 10450.838, 247.497, 52565.585 21/09/13,21:20:58,17,11,1, 11.8,1,1, 8.839, 10450.864, 247.519, 52565.569 21/09/13,21:20:58,18,11,1, 11.8,1,1, 8.839, 10450.808, 247.517, 52565.608 21/09/13,21:20:58,19,11,1, 11.8,1,1, 8.839, 10450.805, 247.539, 52565.572 21/09/13,21:20:59,00,11,1, 12.0,1,1, 8.836, 10450.798, 247.539, 52565.572 21/09/13,21:20:59,01,11,1, 12.0,1,1, 8.836, 10450.806, 247.527, 52565.432 21/09/13,21:20:59,02,11,1, 12.0,1,1, 8.836, 10450.796, 247.500, 52565.418 21/09/13,21:20:59,03,11,1, 12.0,1,1, 8.836, 10450.814, 247.532, 52565.500 21/09/13,21:20:59,04,11,1, 12.0,1,1, 8.836, 10450.756, 247.515, 52565.518 21/09/13,21:20:59,05,11,1, 12.0,1,1, 8.836, 10450.757, 247.536, 52565.622 21/09/13,21:20:59,06,11,1, 12.0,1,1, 8.836, 10450.743, 247.550, 52565.646 21/09/13,21:20:59,07,11,1, 12.0,1,1, 8.836, 10450.758, 247.566, 52565.585 21/09/13,21:20:59,08,11,1, 12.0,1,1, 8.836, 10450.762, 247.540, 52565.554 21/09/13,21:20:59,09,11,1, 12.0,1,1, 8.836, 10450.699, 247.519, 52565.442 21/09/13,21:20:59,10,11,1, 12.0,1,1, 8.836, 10450.713, 247.557, 52565.434 21/09/13,21:20:59,11,11,1, 12.0,1,1, 8.836, 10450.734, 247.546, 52565.461 21/09/13,21:20:59,12,11,1, 12.0,1,1, 8.836, 10450.695, 247.569, 52565.583 21/09/13,21:20:59,13,11,1, 12.0,1,1, 8.836, 10450.653, 247.551, 52565.649 21/09/13,21:20:59,14,11,1, 12.0,1,1, 8.836, 10450.662, 247.564, 52565.701 21/09/13,21:20:59,15,11,1, 12.0,1,1, 8.836, 10450.639, 247.541, 52565.699 21/09/13,21:20:59,16,11,1, 12.0,1,1, 8.836, 10450.604, 247.558, 52565.695 21/09/13,21:20:59,17,11,1, 12.0,1,1, 8.836, 10450.599, 247.528, 52565.474 21/09/13,21:20:59,18,11,1, 12.0,1,1, 8.836, 10450.584, 247.537, 52565.470 21/09/13,21:20:59,19,11,1, 12.0,1,1, 8.836, 10450.581, 247.547, 52565.466 21/09/13,21:21:00,00,11,1, 11.9,1,1, 8.839, 10450.573, 247.547, 52565.466 21/09/13,21:21:00,01,11,1, 11.9,1,1, 8.839, 10450.543, 247.562, 52565.585 21/09/13,21:21:00,02,11,1, 11.9,1,1, 8.839, 10450.504, 247.557, 52565.593 21/09/13,21:21:00,03,11,1, 11.9,1,1, 8.839, 10450.466, 247.546, 52565.572 21/09/13,21:21:00,04,11,1, 11.9,1,1, 8.839, 10450.445, 247.559, 52565.537 21/09/13,21:21:00,05,11,1, 11.9,1,1, 8.839, 10450.437, 247.555, 52565.451 21/09/13,21:21:00,06,11,1, 11.9,1,1, 8.839, 10450.411, 247.550, 52565.411 21/09/13,21:21:00,07,11,1, 11.9,1,1, 8.839, 10450.390, 247.560, 52565.427 21/09/13,21:21:00,08,11,1, 11.9,1,1, 8.839, 10450.382, 247.578, 52565.455 21/09/13,21:21:00,09,11,1, 11.9,1,1, 8.839, 10450.348, 247.526, 52565.469 21/09/13,21:21:00,10,11,1, 11.9,1,1, 8.839, 10450.286, 247.558, 52565.545 21/09/13,21:21:00,11,11,1, 11.9,1,1, 8.839, 10450.295, 247.581, 52565.587 21/09/13,21:21:00,12,11,1, 11.9,1,1, 8.839, 10450.283, 247.551, 52565.554 21/09/13,21:21:00,13,11,1, 11.9,1,1, 8.839, 10450.240, 247.540, 52565.476 21/09/13,21:21:00,14,11,1, 11.9,1,1, 8.839, 10450.217, 247.549, 52565.451 21/09/13,21:21:00,15,11,1, 11.9,1,1, 8.839, 10450.180, 247.553, 52565.435 21/09/13,21:21:00,16,11,1, 11.9,1,1, 8.839, 10450.166, 247.529, 52565.455 21/09/13,21:21:00,17,11,1, 11.9,1,1, 8.839, 10450.140, 247.588, 52565.540 21/09/13,21:21:00,18,11,1, 11.9,1,1, 8.839, 10450.101, 247.551, 52565.575 21/09/13,21:21:00,19,11,1, 11.9,1,1, 8.839, 10450.059, 247.558, 52565.550 21/09/13,21:21:01,00,11,1, 11.9,1,1, 8.840, 10450.056, 247.558, 52565.550 21/09/13,21:21:01,01,11,1, 11.9,1,1, 8.840, 10450.003, 247.593, 52565.573 21/09/13,21:21:01,02,11,1, 11.9,1,1, 8.840, 10449.964, 247.522, 52565.506 21/09/13,21:21:01,03,11,1, 11.9,1,1, 8.840, 10449.931, 247.561, 52565.473 21/09/13,21:21:01,04,11,1, 11.9,1,1, 8.840, 10449.922, 247.602, 52565.479 21/09/13,21:21:01,05,11,1, 11.9,1,1, 8.840, 10449.890, 247.591, 52565.538 21/09/13,21:21:01,06,11,1, 11.9,1,1, 8.840, 10449.837, 247.580, 52565.557 21/09/13,21:21:01,07,11,1, 11.9,1,1, 8.840, 10449.802, 247.637, 52565.645 21/09/13,21:21:01,08,11,1, 11.9,1,1, 8.840, 10449.774, 247.611, 52565.667 21/09/13,21:21:01,09,11,1, 11.9,1,1, 8.840, 10449.727, 247.596, 52565.585 21/09/13,21:21:01,10,11,1, 11.9,1,1, 8.840, 10449.717, 247.641, 52565.554 21/09/13,21:21:01,11,11,1, 11.9,1,1, 8.840, 10449.683, 247.621, 52565.505 21/09/13,21:21:01,12,11,1, 11.9,1,1, 8.840, 10449.635, 247.605, 52565.493 21/09/13,21:21:01,13,11,1, 11.9,1,1, 8.840, 10449.588, 247.640, 52565.499 21/09/13,21:21:01,14,11,1, 11.9,1,1, 8.840, 10449.571, 247.639, 52565.590 21/09/13,21:21:01,15,11,1, 11.9,1,1, 8.840, 10449.529, 247.616, 52565.598 21/09/13,21:21:01,16,11,1, 11.9,1,1, 8.840, 10449.483, 247.621, 52565.587 21/09/13,21:21:01,17,11,1, 11.9,1,1, 8.840, 10449.474, 247.664, 52565.656 21/09/13,21:21:01,18,11,1, 11.9,1,1, 8.840, 10449.412, 247.622, 52565.609 21/09/13,21:21:01,19,11,1, 11.9,1,1, 8.840, 10449.371, 247.620, 52565.509 21/09/13,21:21:02,00,11,1, 11.9,1,1, 8.842, 10449.371, 247.620, 52565.509 21/09/13,21:21:02,01,11,1, 11.9,1,1, 8.842, 10449.328, 247.646, 52565.500 21/09/13,21:21:02,02,11,1, 11.9,1,1, 8.842, 10449.252, 247.632, 52565.479 21/09/13,21:21:02,03,11,1, 11.9,1,1, 8.842, 10449.233, 247.678, 52565.613 21/09/13,21:21:02,04,11,1, 11.9,1,1, 8.842, 10449.187, 247.655, 52565.654 21/09/13,21:21:02,05,11,1, 11.9,1,1, 8.842, 10449.141, 247.666, 52565.609 21/09/13,21:21:02,06,11,1, 11.9,1,1, 8.842, 10449.091, 247.692, 52565.624 21/09/13,21:21:02,07,11,1, 11.9,1,1, 8.842, 10449.075, 247.708, 52565.579 21/09/13,21:21:02,08,11,1, 11.9,1,1, 8.842, 10449.045, 247.681, 52565.503 21/09/13,21:21:02,09,11,1, 11.9,1,1, 8.842, 10448.973, 247.654, 52565.463 21/09/13,21:21:02,10,11,1, 11.9,1,1, 8.842, 10448.943, 247.714, 52565.504 21/09/13,21:21:02,11,11,1, 11.9,1,1, 8.842, 10448.904, 247.698, 52565.519 21/09/13,21:21:02,12,11,1, 11.9,1,1, 8.842, 10448.901, 247.670, 52565.567 21/09/13,21:21:02,13,11,1, 11.9,1,1, 8.842, 10448.835, 247.738, 52565.343 21/09/13,21:21:02,14,11,1, 11.9,1,1, 8.842, 10448.771, 247.748, 52565.640 21/09/13,21:21:02,15,11,1, 11.9,1,1, 8.842, 10448.723, 247.726, 52565.569 21/09/13,21:21:02,16,11,1, 11.9,1,1, 8.842, 10448.697, 247.736, 52565.493 21/09/13,21:21:02,17,11,1, 11.9,1,1, 8.842, 10448.672, 247.771, 52565.544 21/09/13,21:21:02,18,11,1, 11.9,1,1, 8.842, 10448.614, 247.709, 52565.420 21/09/13,21:21:02,19,11,1, 11.9,1,1, 8.842, 10448.584, 247.728, 52565.442 21/09/13,21:21:03,00,11,1, 11.9,1,1, 8.840, 10448.579, 247.728, 52565.442 21/09/13,21:21:03,01,11,1, 11.9,1,1, 8.840, 10448.497, 247.779, 52565.571 21/09/13,21:21:03,02,11,1, 11.9,1,1, 8.840, 10448.444, 247.763, 52565.532 21/09/13,21:21:03,03,11,1, 11.9,1,1, 8.840, 10448.411, 247.810, 52565.622 21/09/13,21:21:03,04,11,1, 11.9,1,1, 8.840, 10448.352, 247.817, 52565.597 21/09/13,21:21:03,05,11,1, 11.9,1,1, 8.840, 10448.316, 247.769, 52565.365 21/09/13,21:21:03,06,11,1, 11.9,1,1, 8.840, 10448.236, 247.790, 52565.410 21/09/13,21:21:03,07,11,1, 11.9,1,1, 8.840, 10448.232, 247.834, 52565.473 21/09/13,21:21:03,08,11,1, 11.9,1,1, 8.840, 10448.174, 247.820, 52565.419 21/09/13,21:21:03,09,11,1, 11.9,1,1, 8.840, 10448.128, 247.853, 52565.488 21/09/13,21:21:03,10,11,1, 11.9,1,1, 8.840, 10448.082, 247.879, 52565.566 21/09/13,21:21:03,11,11,1, 11.9,1,1, 8.840, 10448.028, 247.856, 52565.576 21/09/13,21:21:03,12,11,1, 11.9,1,1, 8.840, 10447.969, 247.869, 52565.560 21/09/13,21:21:03,13,11,1, 11.9,1,1, 8.840, 10447.969, 247.932, 52565.569 21/09/13,21:21:03,14,11,1, 11.9,1,1, 8.840, 10447.924, 247.923, 52565.518 21/09/13,21:21:03,15,11,1, 11.9,1,1, 8.840, 10447.866, 247.878, 52565.441 21/09/13,21:21:03,16,11,1, 11.9,1,1, 8.840, 10447.807, 247.928, 52565.454 21/09/13,21:21:03,17,11,1, 11.9,1,1, 8.840, 10447.799, 247.945, 52565.495 21/09/13,21:21:03,18,11,1, 11.9,1,1, 8.840, 10447.710, 247.917, 52565.551 21/09/13,21:21:03,19,11,1, 11.9,1,1, 8.840, 10447.639, 247.926, 52565.546 21/09/13,21:21:04,00,11,1, 11.8,1,1, 8.842, 10447.636, 247.926, 52565.546 21/09/13,21:21:04,01,11,1, 11.8,1,1, 8.842, 10447.584, 247.981, 52565.582 21/09/13,21:21:04,02,11,1, 11.8,1,1, 8.842, 10447.528, 247.932, 52565.544 21/09/13,21:21:04,03,11,1, 11.8,1,1, 8.842, 10447.463, 247.976, 52565.464 21/09/13,21:21:04,04,11,1, 11.8,1,1, 8.842, 10447.444, 247.989, 52565.433 21/09/13,21:21:04,05,11,1, 11.8,1,1, 8.842, 10447.387, 247.948, 52565.434 21/09/13,21:21:04,06,11,1, 11.8,1,1, 8.842, 10447.333, 248.034, 52565.535 21/09/13,21:21:04,07,11,1, 11.8,1,1, 8.842, 10447.284, 248.045, 52565.576 21/09/13,21:21:04,08,11,1, 11.8,1,1, 8.842, 10447.205, 247.999, 52565.549 21/09/13,21:21:04,09,11,1, 11.8,1,1, 8.842, 10447.181, 248.074, 52565.620 21/09/13,21:21:04,10,11,1, 11.8,1,1, 8.842, 10447.122, 248.079, 52565.573 21/09/13,21:21:04,11,11,1, 11.8,1,1, 8.842, 10447.082, 248.090, 52565.554 21/09/13,21:21:04,12,11,1, 11.8,1,1, 8.842, 10447.019, 248.054, 52565.471 21/09/13,21:21:04,13,11,1, 11.8,1,1, 8.842, 10447.001, 248.118, 52565.493 21/09/13,21:21:04,14,11,1, 11.8,1,1, 8.842, 10446.946, 248.103, 52565.516 21/09/13,21:21:04,15,11,1, 11.8,1,1, 8.842, 10446.883, 248.080, 52565.515 21/09/13,21:21:04,16,11,1, 11.8,1,1, 8.842, 10446.843, 248.157, 52565.619 21/09/13,21:21:04,17,11,1, 11.8,1,1, 8.842, 10446.794, 248.192, 52565.656 21/09/13,21:21:04,18,11,1, 11.8,1,1, 8.842, 10446.721, 248.159, 52565.602 21/09/13,21:21:04,19,11,1, 11.8,1,1, 8.842, 10446.671, 248.172, 52565.553 21/09/13,21:21:05,00,11,1, 11.9,1,1, 8.836, 10446.668, 248.172, 52565.553 21/09/13,21:21:05,01,11,1, 11.9,1,1, 8.836, 10446.593, 248.179, 52565.444 21/09/13,21:21:05,02,11,1, 11.9,1,1, 8.836, 10446.554, 248.182, 52565.474 21/09/13,21:21:05,03,11,1, 11.9,1,1, 8.836, 10446.530, 248.298, 52565.574 21/09/13,21:21:05,04,11,1, 11.9,1,1, 8.836, 10446.448, 248.230, 52565.601 21/09/13,21:21:05,05,11,1, 11.9,1,1, 8.836, 10446.403, 248.262, 52565.623 21/09/13,21:21:05,06,11,1, 11.9,1,1, 8.836, 10446.351, 248.302, 52565.645 21/09/13,21:21:05,07,11,1, 11.9,1,1, 8.836, 10446.351, 248.305, 52565.641 21/09/13,21:21:05,08,11,1, 11.9,1,1, 8.836, 10446.274, 248.258, 52565.554 21/09/13,21:21:05,09,11,1, 11.9,1,1, 8.836, 10446.242, 248.277, 52565.520 21/09/13,21:21:05,10,11,1, 11.9,1,1, 8.836, 10446.203, 248.332, 52565.525 21/09/13,21:21:05,11,11,1, 11.9,1,1, 8.836, 10446.174, 248.292, 52565.509 21/09/13,21:21:05,12,11,1, 11.9,1,1, 8.836, 10446.139, 248.333, 52565.594 21/09/13,21:21:05,13,11,1, 11.9,1,1, 8.836, 10446.066, 248.383, 52565.632 21/09/13,21:21:05,14,11,1, 11.9,1,1, 8.836, 10446.038, 248.365, 52565.647 21/09/13,21:21:05,15,11,1, 11.9,1,1, 8.836, 10445.982, 248.366, 52565.607 21/09/13,21:21:05,16,11,1, 11.9,1,1, 8.836, 10445.963, 248.414, 52565.538 21/09/13,21:21:05,17,11,1, 11.9,1,1, 8.836, 10445.926, 248.404, 52565.512 21/09/13,21:21:05,18,11,1, 11.9,1,1, 8.836, 10445.874, 248.357, 52565.454 21/09/13,21:21:05,19,11,1, 11.9,1,1, 8.836, 10445.833, 248.403, 52565.455 21/09/13,21:21:06,00,11,1, 11.8,1,1, 8.842, 10445.825, 248.403, 52565.455 21/09/13,21:21:06,01,11,1, 11.8,1,1, 8.842, 10445.737, 248.426, 52565.601 21/09/13,21:21:06,02,11,1, 11.8,1,1, 8.842, 10445.700, 248.438, 52565.630 21/09/13,21:21:06,03,11,1, 11.8,1,1, 8.842, 10445.667, 248.459, 52565.618 21/09/13,21:21:06,04,11,1, 11.8,1,1, 8.842, 10445.658, 248.468, 52565.596 21/09/13,21:21:06,05,11,1, 11.8,1,1, 8.842, 10445.579, 248.484, 52565.526 21/09/13,21:21:06,06,11,1, 11.8,1,1, 8.842, 10445.583, 248.529, 52565.507 21/09/13,21:21:06,07,11,1, 11.8,1,1, 8.842, 10445.525, 248.485, 52565.459 21/09/13,21:21:06,08,11,1, 11.8,1,1, 8.842, 10445.434, 248.471, 52565.453 21/09/13,21:21:06,09,11,1, 11.8,1,1, 8.842, 10445.458, 248.545, 52565.544 21/09/13,21:21:06,10,11,1, 11.8,1,1, 8.842, 10445.436, 248.567, 52565.606 21/09/13,21:21:06,11,11,1, 11.8,1,1, 8.842, 10445.346, 248.534, 52565.599 21/09/13,21:21:06,12,11,1, 11.8,1,1, 8.842, 10445.299, 248.582, 52565.584 21/09/13,21:21:06,13,11,1, 11.8,1,1, 8.842, 10445.290, 248.597, 52565.538 21/09/13,21:21:06,14,11,1, 11.8,1,1, 8.842, 10445.259, 248.561, 52565.474 21/09/13,21:21:06,15,11,1, 11.8,1,1, 8.842, 10445.213, 248.573, 52565.445 21/09/13,21:21:06,16,11,1, 11.8,1,1, 8.842, 10445.187, 248.631, 52565.461 21/09/13,21:21:06,17,11,1, 11.8,1,1, 8.842, 10445.142, 248.608, 52565.546 21/09/13,21:21:06,18,11,1, 11.8,1,1, 8.842, 10445.085, 248.581, 52565.537 21/09/13,21:21:06,19,11,1, 11.8,1,1, 8.842, 10445.043, 248.681, 52565.589 21/09/13,21:21:07,00,11,1, 11.9,1,1, 8.840, 10445.040, 248.681, 52565.589 21/09/13,21:21:07,01,11,1, 11.9,1,1, 8.840, 10444.985, 248.628, 52565.484 21/09/13,21:21:07,02,11,1, 11.9,1,1, 8.840, 10444.954, 248.671, 52565.495 21/09/13,21:21:07,03,11,1, 11.9,1,1, 8.840, 10444.928, 248.686, 52565.422 21/09/13,21:21:07,04,11,1, 11.9,1,1, 8.840, 10444.908, 248.669, 52565.392 21/09/13,21:21:07,05,11,1, 11.9,1,1, 8.840, 10444.873, 248.706, 52565.479 21/09/13,21:21:07,06,11,1, 11.9,1,1, 8.840, 10444.871, 248.729, 52565.540 21/09/13,21:21:07,07,11,1, 11.9,1,1, 8.840, 10444.835, 248.716, 52565.573 21/09/13,21:21:07,08,11,1, 11.9,1,1, 8.840, 10444.772, 248.747, 52565.595 21/09/13,21:21:07,09,11,1, 11.9,1,1, 8.840, 10444.747, 248.766, 52565.584 21/09/13,21:21:07,10,11,1, 11.9,1,1, 8.840, 10444.751, 248.760, 52565.521 21/09/13,21:21:07,11,11,1, 11.9,1,1, 8.840, 10444.672, 248.748, 52565.386 21/09/13,21:21:07,12,11,1, 11.9,1,1, 8.840, 10444.685, 248.800, 52565.425 21/09/13,21:21:07,13,11,1, 11.9,1,1, 8.840, 10444.654, 248.806, 52565.436 21/09/13,21:21:07,14,11,1, 11.9,1,1, 8.840, 10444.604, 248.766, 52565.450 21/09/13,21:21:07,15,11,1, 11.9,1,1, 8.840, 10444.586, 248.821, 52565.516 21/09/13,21:21:07,16,11,1, 11.9,1,1, 8.840, 10444.582, 248.847, 52565.564 21/09/13,21:21:07,17,11,1, 11.9,1,1, 8.840, 10444.551, 248.823, 52565.553 21/09/13,21:21:07,18,11,1, 11.9,1,1, 8.840, 10444.514, 248.830, 52565.503 21/09/13,21:21:07,19,11,1, 11.9,1,1, 8.840, 10444.505, 248.850, 52565.425 21/09/13,21:21:08,00,11,1, 11.8,1,1, 8.838, 10444.498, 248.850, 52565.425 21/09/13,21:21:08,01,11,1, 11.8,1,1, 8.838, 10444.452, 248.840, 52565.366 21/09/13,21:21:08,02,11,1, 11.8,1,1, 8.838, 10444.408, 248.916, 52565.578 21/09/13,21:21:08,03,11,1, 11.8,1,1, 8.838, 10444.404, 248.898, 52565.433 21/09/13,21:21:08,04,11,1, 11.8,1,1, 8.838, 10444.351, 248.871, 52565.454 21/09/13,21:21:08,05,11,1, 11.8,1,1, 8.838, 10444.340, 248.918, 52565.480 21/09/13,21:21:08,06,11,1, 11.8,1,1, 8.838, 10444.362, 248.910, 52565.453 21/09/13,21:21:08,07,11,1, 11.8,1,1, 8.838, 10444.299, 248.884, 52565.332 21/09/13,21:21:08,08,11,1, 11.8,1,1, 8.838, 10444.289, 248.927, 52565.335 21/09/13,21:21:08,09,11,1, 11.8,1,1, 8.838, 10444.292, 248.936, 52565.338 21/09/13,21:21:08,10,11,1, 11.8,1,1, 8.838, 10444.258, 248.903, 52565.353 21/09/13,21:21:08,11,11,1, 11.8,1,1, 8.838, 10444.243, 248.913, 52565.368 21/09/13,21:21:08,12,11,1, 11.8,1,1, 8.838, 10444.223, 248.979, 52565.453 21/09/13,21:21:08,13,11,1, 11.8,1,1, 8.838, 10444.202, 248.959, 52565.458 21/09/13,21:21:08,14,11,1, 11.8,1,1, 8.838, 10444.177, 248.972, 52565.388 21/09/13,21:21:08,15,11,1, 11.8,1,1, 8.838, 10444.156, 249.028, 52565.392 21/09/13,21:21:08,16,11,1, 11.8,1,1, 8.838, 10444.153, 248.992, 52565.306 21/09/13,21:21:08,17,11,1, 11.8,1,1, 8.838, 10444.108, 248.978, 52565.270 21/09/13,21:21:08,18,11,1, 11.8,1,1, 8.838, 10444.129, 249.028, 52565.316 21/09/13,21:21:08,19,11,1, 11.8,1,1, 8.838, 10444.103, 249.050, 52565.370 21/09/13,21:21:09,00,12,1, 11.9,1,1, 8.838, 10444.098, 249.050, 52565.370 21/09/13,21:21:09,01,12,1, 11.9,1,1, 8.838, 10444.052, 249.044, 52565.241 21/09/13,21:21:09,02,12,1, 11.9,1,1, 8.838, 10444.056, 249.104, 52565.441 21/09/13,21:21:09,03,12,1, 11.9,1,1, 8.838, 10444.025, 249.060, 52565.377 21/09/13,21:21:09,04,12,1, 11.9,1,1, 8.838, 10444.019, 249.073, 52565.361 21/09/13,21:21:09,05,12,1, 11.9,1,1, 8.838, 10444.032, 249.111, 52565.277 21/09/13,21:21:09,06,12,1, 11.9,1,1, 8.838, 10444.020, 249.100, 52565.299 21/09/13,21:21:09,07,12,1, 11.9,1,1, 8.838, 10443.988, 249.108, 52565.290 21/09/13,21:21:09,08,12,1, 11.9,1,1, 8.838, 10443.999, 249.191, 52565.403 21/09/13,21:21:09,09,12,1, 11.9,1,1, 8.838, 10443.993, 249.159, 52565.434 21/09/13,21:21:09,10,12,1, 11.9,1,1, 8.838, 10443.960, 249.141, 52565.383 21/09/13,21:21:09,11,12,1, 11.9,1,1, 8.838, 10443.944, 249.151, 52565.331 21/09/13,21:21:09,12,12,1, 11.9,1,1, 8.838, 10443.961, 249.183, 52565.325 21/09/13,21:21:09,13,12,1, 11.9,1,1, 8.838, 10443.950, 249.147, 52565.205 21/09/13,21:21:09,14,12,1, 11.9,1,1, 8.838, 10443.928, 249.175, 52565.184 21/09/13,21:21:09,15,12,1, 11.9,1,1, 8.838, 10443.936, 249.258, 52565.280 21/09/13,21:21:09,16,12,1, 11.9,1,1, 8.838, 10443.921, 249.207, 52565.317 21/09/13,21:21:09,17,12,1, 11.9,1,1, 8.838, 10443.932, 249.249, 52565.346 21/09/13,21:21:09,18,12,1, 11.9,1,1, 8.838, 10443.929, 249.302, 52565.430 21/09/13,21:21:09,19,12,1, 11.9,1,1, 8.838, 10443.912, 249.262, 52565.396 21/09/13,21:21:10,00,12,1, 11.9,1,1, 8.837, 10443.906, 249.262, 52565.396 21/09/13,21:21:10,01,12,1, 11.9,1,1, 8.837, 10443.916, 249.321, 52565.246 21/09/13,21:21:10,02,12,1, 11.9,1,1, 8.837, 10443.907, 249.304, 52565.244 21/09/13,21:21:10,03,12,1, 11.9,1,1, 8.837, 10443.916, 249.282, 52565.191 21/09/13,21:21:10,04,12,1, 11.9,1,1, 8.837, 10443.895, 249.358, 52565.258 21/09/13,21:21:10,05,12,1, 11.9,1,1, 8.837, 10443.905, 249.364, 52565.361 21/09/13,21:21:10,06,12,1, 11.9,1,1, 8.837, 10443.904, 249.336, 52565.332 21/09/13,21:21:10,07,12,1, 11.9,1,1, 8.837, 10443.859, 249.376, 52565.325 21/09/13,21:21:10,08,12,1, 11.9,1,1, 8.837, 10443.893, 249.422, 52565.336 21/09/13,21:21:10,09,12,1, 11.9,1,1, 8.837, 10443.920, 249.400, 52565.245 21/09/13,21:21:10,10,12,1, 11.9,1,1, 8.837, 10443.897, 249.388, 52565.191 21/09/13,21:21:10,11,12,1, 11.9,1,1, 8.837, 10443.906, 249.426, 52565.167 21/09/13,21:21:10,12,12,1, 11.9,1,1, 8.837, 10443.896, 249.426, 52565.215 21/09/13,21:21:10,13,12,1, 11.9,1,1, 8.837, 10443.911, 249.399, 52565.276 21/09/13,21:21:10,14,12,1, 11.9,1,1, 8.837, 10443.889, 249.464, 52565.285 21/09/13,21:21:10,15,12,1, 11.9,1,1, 8.837, 10443.892, 249.472, 52565.321 21/09/13,21:21:10,16,12,1, 11.9,1,1, 8.837, 10443.873, 249.455, 52565.294 21/09/13,21:21:10,17,12,1, 11.9,1,1, 8.837, 10443.884, 249.485, 52565.294 21/09/13,21:21:10,18,12,1, 11.9,1,1, 8.837, 10443.921, 249.517, 52565.206 21/09/13,21:21:10,19,12,1, 11.9,1,1, 8.837, 10443.908, 249.479, 52565.162 21/09/13,21:21:11,00,12,1, 11.9,1,1, 8.840, 10443.906, 249.479, 52565.162 21/09/13,21:21:11,01,12,1, 11.9,1,1, 8.840, 10443.931, 249.568, 52565.219 21/09/13,21:21:11,02,12,1, 11.9,1,1, 8.840, 10443.917, 249.551, 52565.283 21/09/13,21:21:11,03,12,1, 11.9,1,1, 8.840, 10443.932, 249.543, 52565.290 21/09/13,21:21:11,04,12,1, 11.9,1,1, 8.840, 10443.936, 249.630, 52565.327 21/09/13,21:21:11,05,12,1, 11.9,1,1, 8.840, 10443.953, 249.587, 52565.406 21/09/13,21:21:11,06,12,1, 11.9,1,1, 8.840, 10443.960, 249.568, 52565.119 21/09/13,21:21:11,07,12,1, 11.9,1,1, 8.840, 10443.952, 249.636, 52565.242 21/09/13,21:21:11,08,12,1, 11.9,1,1, 8.840, 10443.998, 249.629, 52565.094 21/09/13,21:21:11,09,12,1, 11.9,1,1, 8.840, 10444.009, 249.612, 52565.086 21/09/13,21:21:11,10,12,1, 11.9,1,1, 8.840, 10443.976, 249.625, 52565.136 21/09/13,21:21:11,11,12,1, 11.9,1,1, 8.840, 10444.044, 249.715, 52565.244 21/09/13,21:21:11,12,12,1, 11.9,1,1, 8.840, 10444.003, 249.678, 52565.284 21/09/13,21:21:11,13,12,1, 11.9,1,1, 8.840, 10444.009, 249.667, 52565.289 21/09/13,21:21:11,14,12,1, 11.9,1,1, 8.840, 10444.014, 249.726, 52565.332 21/09/13,21:21:11,15,12,1, 11.9,1,1, 8.840, 10444.011, 249.705, 52565.156 21/09/13,21:21:11,16,12,1, 11.9,1,1, 8.840, 10444.001, 249.713, 52565.116 21/09/13,21:21:11,17,12,1, 11.9,1,1, 8.840, 10444.020, 249.763, 52565.117 21/09/13,21:21:11,18,12,1, 11.9,1,1, 8.840, 10444.077, 249.774, 52565.157 21/09/13,21:21:11,19,12,1, 11.9,1,1, 8.840, 10444.037, 249.765, 52565.160 21/09/13,21:21:12,00,11,1, 11.9,1,1, 8.836, 10444.031, 249.765, 52565.160 21/09/13,21:21:12,01,11,1, 11.9,1,1, 8.836, 10444.067, 249.845, 52565.253 21/09/13,21:21:12,02,11,1, 11.9,1,1, 8.836, 10444.032, 249.786, 52565.163 21/09/13,21:21:12,03,11,1, 11.9,1,1, 8.836, 10444.064, 249.832, 52565.129 21/09/13,21:21:12,04,11,1, 11.9,1,1, 8.836, 10444.093, 249.847, 52565.093 21/09/13,21:21:12,05,11,1, 11.9,1,1, 8.836, 10444.058, 249.862, 52565.042 21/09/13,21:21:12,06,11,1, 11.9,1,1, 8.836, 10444.062, 249.861, 52565.003 21/09/13,21:21:12,07,11,1, 11.9,1,1, 8.836, 10444.096, 249.925, 52565.126 21/09/13,21:21:12,08,11,1, 11.9,1,1, 8.836, 10444.091, 249.895, 52565.119 21/09/13,21:21:12,09,11,1, 11.9,1,1, 8.836, 10444.105, 249.902, 52565.174 21/09/13,21:21:12,10,11,1, 11.9,1,1, 8.836, 10444.116, 249.972, 52565.203 21/09/13,21:21:12,11,11,1, 11.9,1,1, 8.836, 10444.091, 249.975, 52565.164 21/09/13,21:21:12,12,11,1, 11.9,1,1, 8.836, 10444.113, 249.955, 52565.080 21/09/13,21:21:12,13,11,1, 11.9,1,1, 8.836, 10444.090, 249.999, 52565.047 21/09/13,21:21:12,14,11,1, 11.9,1,1, 8.836, 10444.116, 250.019, 52565.037 21/09/13,21:21:12,15,11,1, 11.9,1,1, 8.836, 10444.120, 249.987, 52565.006 21/09/13,21:21:12,16,11,1, 11.9,1,1, 8.836, 10444.102, 249.999, 52565.065 21/09/13,21:21:12,17,11,1, 11.9,1,1, 8.836, 10444.120, 250.047, 52565.136 21/09/13,21:21:12,18,11,1, 11.9,1,1, 8.836, 10444.131, 250.046, 52565.186 21/09/13,21:21:12,19,11,1, 11.9,1,1, 8.836, 10444.121, 250.065, 52565.150 21/09/13,21:21:13,00,12,1, 11.9,1,1, 8.839, 10444.114, 250.065, 52565.150 21/09/13,21:21:13,01,12,1, 11.9,1,1, 8.839, 10444.156, 250.085, 52565.015 21/09/13,21:21:13,02,12,1, 11.9,1,1, 8.839, 10444.123, 250.078, 52564.972 21/09/13,21:21:13,03,12,1, 11.9,1,1, 8.839, 10444.112, 250.131, 52565.045 21/09/13,21:21:13,04,12,1, 11.9,1,1, 8.839, 10444.133, 250.157, 52565.078 21/09/13,21:21:13,05,12,1, 11.9,1,1, 8.839, 10444.149, 250.121, 52565.073 21/09/13,21:21:13,06,12,1, 11.9,1,1, 8.839, 10444.122, 250.174, 52565.121 21/09/13,21:21:13,07,12,1, 11.9,1,1, 8.839, 10444.150, 250.231, 52565.145 21/09/13,21:21:13,08,12,1, 11.9,1,1, 8.839, 10444.145, 250.210, 52565.133 21/09/13,21:21:13,09,12,1, 11.9,1,1, 8.839, 10444.164, 250.244, 52565.059 21/09/13,21:21:13,10,12,1, 11.9,1,1, 8.839, 10444.179, 250.243, 52565.017 21/09/13,21:21:13,11,12,1, 11.9,1,1, 8.839, 10444.203, 250.236, 52564.929 21/09/13,21:21:13,12,12,1, 11.9,1,1, 8.839, 10444.196, 250.266, 52565.004 21/09/13,21:21:13,13,12,1, 11.9,1,1, 8.839, 10444.233, 250.286, 52565.026 21/09/13,21:21:13,14,12,1, 11.9,1,1, 8.839, 10444.254, 250.317, 52565.127 21/09/13,21:21:13,15,12,1, 11.9,1,1, 8.839, 10444.248, 250.270, 52565.092 21/09/13,21:21:13,16,12,1, 11.9,1,1, 8.839, 10444.247, 250.316, 52565.085 21/09/13,21:21:13,17,12,1, 11.9,1,1, 8.839, 10444.279, 250.379, 52565.024 21/09/13,21:21:13,18,12,1, 11.9,1,1, 8.839, 10444.279, 250.334, 52564.976 21/09/13,21:21:13,19,12,1, 11.9,1,1, 8.839, 10444.271, 250.368, 52564.964 21/09/13,21:21:14,00,11,1, 11.9,1,1, 8.839, 10444.264, 250.368, 52564.964 21/09/13,21:21:14,01,11,1, 11.9,1,1, 8.839, 10444.343, 250.387, 52565.002 21/09/13,21:21:14,02,11,1, 11.9,1,1, 8.839, 10444.342, 250.407, 52565.028 21/09/13,21:21:14,03,11,1, 11.9,1,1, 8.839, 10444.361, 250.498, 52565.072 21/09/13,21:21:14,04,11,1, 11.9,1,1, 8.839, 10444.379, 250.474, 52565.094 21/09/13,21:21:14,05,11,1, 11.9,1,1, 8.839, 10444.369, 250.481, 52564.995 21/09/13,21:21:14,06,11,1, 11.9,1,1, 8.839, 10444.400, 250.519, 52565.002 21/09/13,21:21:14,07,11,1, 11.9,1,1, 8.839, 10444.405, 250.521, 52564.945 21/09/13,21:21:14,08,11,1, 11.9,1,1, 8.839, 10444.390, 250.523, 52564.874 21/09/13,21:21:14,09,11,1, 11.9,1,1, 8.839, 10444.440, 250.553, 52564.954 21/09/13,21:21:14,10,11,1, 11.9,1,1, 8.839, 10444.448, 250.626, 52564.991 21/09/13,21:21:14,11,11,1, 11.9,1,1, 8.839, 10444.466, 250.591, 52565.015 21/09/13,21:21:14,12,11,1, 11.9,1,1, 8.839, 10444.481, 250.608, 52565.030 21/09/13,21:21:14,13,11,1, 11.9,1,1, 8.839, 10444.500, 250.651, 52565.119 21/09/13,21:21:14,14,11,1, 11.9,1,1, 8.839, 10444.524, 250.638, 52565.028 21/09/13,21:21:14,15,11,1, 11.9,1,1, 8.839, 10444.535, 250.640, 52564.922 21/09/13,21:21:14,16,11,1, 11.9,1,1, 8.839, 10444.551, 250.700, 52564.927 21/09/13,21:21:14,17,11,1, 11.9,1,1, 8.839, 10444.570, 250.691, 52564.907 21/09/13,21:21:14,18,11,1, 11.9,1,1, 8.839, 10444.550, 250.690, 52564.900 21/09/13,21:21:14,19,11,1, 11.9,1,1, 8.839, 10444.588, 250.782, 52564.990 21/09/13,21:21:15,00,11,1, 11.9,1,1, 8.835, 10444.582, 250.782, 52564.990 21/09/13,21:21:15,01,11,1, 11.9,1,1, 8.835, 10444.611, 250.763, 52565.019 21/09/13,21:21:15,02,11,1, 11.9,1,1, 8.835, 10444.618, 250.798, 52564.975 21/09/13,21:21:15,03,11,1, 11.9,1,1, 8.835, 10444.632, 250.841, 52564.953 21/09/13,21:21:15,04,11,1, 11.9,1,1, 8.835, 10444.655, 250.818, 52564.867 21/09/13,21:21:15,05,11,1, 11.9,1,1, 8.835, 10444.688, 250.848, 52564.888 21/09/13,21:21:15,06,11,1, 11.9,1,1, 8.835, 10444.720, 250.867, 52564.894 21/09/13,21:21:15,07,11,1, 11.9,1,1, 8.835, 10444.729, 250.897, 52565.020 21/09/13,21:21:15,08,11,1, 11.9,1,1, 8.835, 10444.702, 250.886, 52565.004 21/09/13,21:21:15,09,11,1, 11.9,1,1, 8.835, 10444.752, 250.961, 52565.090 21/09/13,21:21:15,10,11,1, 11.9,1,1, 8.835, 10444.769, 250.944, 52565.057 21/09/13,21:21:15,11,11,1, 11.9,1,1, 8.835, 10444.791, 250.953, 52564.943 21/09/13,21:21:15,12,11,1, 11.9,1,1, 8.835, 10444.804, 250.992, 52564.940 21/09/13,21:21:15,13,11,1, 11.9,1,1, 8.835, 10444.817, 251.022, 52564.911 21/09/13,21:21:15,14,11,1, 11.9,1,1, 8.835, 10444.860, 250.978, 52564.818 21/09/13,21:21:15,15,11,1, 11.9,1,1, 8.835, 10444.861, 251.034, 52564.887 21/09/13,21:21:15,16,11,1, 11.9,1,1, 8.835, 10444.904, 251.066, 52564.997 21/09/13,21:21:15,17,11,1, 11.9,1,1, 8.835, 10444.944, 251.074, 52565.021 21/09/13,21:21:15,18,11,1, 11.9,1,1, 8.835, 10444.931, 251.073, 52564.995 21/09/13,21:21:15,19,11,1, 11.9,1,1, 8.835, 10444.964, 251.150, 52565.005 21/09/13,21:21:16,00,11,1, 11.9,1,1, 8.837, 10444.957, 251.150, 52565.005 21/09/13,21:21:16,01,11,1, 11.9,1,1, 8.837, 10445.000, 251.106, 52564.833 21/09/13,21:21:16,02,11,1, 11.9,1,1, 8.837, 10445.041, 251.182, 52564.869 21/09/13,21:21:16,03,11,1, 11.9,1,1, 8.837, 10445.054, 251.188, 52564.874 21/09/13,21:21:16,04,11,1, 11.9,1,1, 8.837, 10445.083, 251.184, 52564.899 21/09/13,21:21:16,05,11,1, 11.9,1,1, 8.837, 10445.090, 251.255, 52564.981 21/09/13,21:21:16,06,11,1, 11.9,1,1, 8.837, 10445.117, 251.270, 52565.051 21/09/13,21:21:16,07,11,1, 11.9,1,1, 8.837, 10445.131, 251.217, 52564.971 21/09/13,21:21:16,08,11,1, 11.9,1,1, 8.837, 10445.123, 251.260, 52564.929 21/09/13,21:21:16,09,11,1, 11.9,1,1, 8.837, 10445.167, 251.299, 52564.935 21/09/13,21:21:16,10,11,1, 11.9,1,1, 8.837, 10445.167, 251.264, 52564.852 21/09/13,21:21:16,11,11,1, 11.9,1,1, 8.837, 10445.202, 251.308, 52564.865 21/09/13,21:21:16,12,11,1, 11.9,1,1, 8.837, 10445.214, 251.396, 52564.909 21/09/13,21:21:16,13,11,1, 11.9,1,1, 8.837, 10445.254, 251.392, 52564.988 21/09/13,21:21:16,14,11,1, 11.9,1,1, 8.837, 10445.256, 251.346, 52564.993 21/09/13,21:21:16,15,11,1, 11.9,1,1, 8.837, 10445.294, 251.420, 52565.014 21/09/13,21:21:16,16,11,1, 11.9,1,1, 8.837, 10445.293, 251.422, 52565.004 21/09/13,21:21:16,17,11,1, 11.9,1,1, 8.837, 10445.323, 251.397, 52564.942 21/09/13,21:21:16,18,11,1, 11.9,1,1, 8.837, 10445.338, 251.479, 52565.026 21/09/13,21:21:16,19,11,1, 11.9,1,1, 8.837, 10445.415, 251.510, 52564.790 21/09/13,21:21:17,00,11,1, 11.9,1,1, 8.836, 10445.408, 251.510, 52564.790 21/09/13,21:21:17,01,11,1, 11.9,1,1, 8.836, 10445.414, 251.488, 52564.914 21/09/13,21:21:17,02,11,1, 11.9,1,1, 8.836, 10445.435, 251.560, 52564.998 21/09/13,21:21:17,03,11,1, 11.9,1,1, 8.836, 10445.445, 251.555, 52565.064 21/09/13,21:21:17,04,11,1, 11.9,1,1, 8.836, 10445.459, 251.578, 52565.037 21/09/13,21:21:17,05,11,1, 11.9,1,1, 8.836, 10445.471, 251.610, 52565.006 21/09/13,21:21:17,06,11,1, 11.9,1,1, 8.836, 10445.498, 251.608, 52564.970 21/09/13,21:21:17,07,11,1, 11.9,1,1, 8.836, 10445.503, 251.591, 52564.934 21/09/13,21:21:17,08,11,1, 11.9,1,1, 8.836, 10445.512, 251.634, 52564.929 21/09/13,21:21:17,09,11,1, 11.9,1,1, 8.836, 10445.549, 251.664, 52564.959 21/09/13,21:21:17,10,11,1, 11.9,1,1, 8.836, 10445.541, 251.652, 52564.967 21/09/13,21:21:17,11,11,1, 11.9,1,1, 8.836, 10445.561, 251.690, 52565.066 21/09/13,21:21:17,12,11,1, 11.9,1,1, 8.836, 10445.599, 251.759, 52565.104 21/09/13,21:21:17,13,11,1, 11.9,1,1, 8.836, 10445.602, 251.740, 52565.030 21/09/13,21:21:17,14,11,1, 11.9,1,1, 8.836, 10445.627, 251.757, 52564.981 21/09/13,21:21:17,15,11,1, 11.9,1,1, 8.836, 10445.648, 251.777, 52564.950 21/09/13,21:21:17,16,11,1, 11.9,1,1, 8.836, 10445.668, 251.771, 52564.876 21/09/13,21:21:17,17,11,1, 11.9,1,1, 8.836, 10445.684, 251.789, 52564.880 21/09/13,21:21:17,18,11,1, 11.9,1,1, 8.836, 10445.725, 251.836, 52564.943 21/09/13,21:21:17,19,11,1, 11.9,1,1, 8.836, 10445.737, 251.834, 52565.022 21/09/13,21:21:18,00,11,1, 11.8,1,1, 8.839, 10445.733, 251.834, 52565.022 21/09/13,21:21:18,01,11,1, 11.8,1,1, 8.839, 10445.762, 251.889, 52565.034 21/09/13,21:21:18,02,11,1, 11.8,1,1, 8.839, 10445.801, 251.918, 52565.050 21/09/13,21:21:18,03,11,1, 11.8,1,1, 8.839, 10445.806, 251.839, 52564.930 21/09/13,21:21:18,04,11,1, 11.8,1,1, 8.839, 10445.848, 251.901, 52564.934 21/09/13,21:21:18,05,11,1, 11.8,1,1, 8.839, 10445.861, 251.933, 52564.917 21/09/13,21:21:18,06,11,1, 11.8,1,1, 8.839, 10445.889, 251.910, 52564.900 21/09/13,21:21:18,07,11,1, 11.8,1,1, 8.839, 10445.879, 251.945, 52564.934 21/09/13,21:21:18,08,11,1, 11.8,1,1, 8.839, 10445.912, 251.967, 52565.011 21/09/13,21:21:18,09,11,1, 11.8,1,1, 8.839, 10445.937, 251.956, 52565.042 21/09/13,21:21:18,10,11,1, 11.8,1,1, 8.839, 10445.938, 251.970, 52565.043 21/09/13,21:21:18,11,11,1, 11.8,1,1, 8.839, 10445.964, 252.029, 52565.040 21/09/13,21:21:18,12,11,1, 11.8,1,1, 8.839, 10445.999, 252.025, 52564.981 21/09/13,21:21:18,13,11,1, 11.8,1,1, 8.839, 10446.034, 251.995, 52564.877 21/09/13,21:21:18,14,11,1, 11.8,1,1, 8.839, 10446.043, 252.057, 52564.883 21/09/13,21:21:18,15,11,1, 11.8,1,1, 8.839, 10446.083, 252.096, 52564.954 21/09/13,21:21:18,16,11,1, 11.8,1,1, 8.839, 10446.071, 252.047, 52564.939 21/09/13,21:21:18,17,11,1, 11.8,1,1, 8.839, 10446.127, 252.098, 52564.948 21/09/13,21:21:18,18,11,1, 11.8,1,1, 8.839, 10446.142, 252.160, 52565.025 21/09/13,21:21:18,19,11,1, 11.8,1,1, 8.839, 10446.180, 252.149, 52565.031 21/09/13,21:21:19,00,11,1, 11.7,1,1, 8.836, 10446.175, 252.149, 52565.031 21/09/13,21:21:19,01,11,1, 11.7,1,1, 8.836, 10446.195, 252.193, 52564.902 21/09/13,21:21:19,02,11,1, 11.7,1,1, 8.836, 10446.233, 252.180, 52564.911 21/09/13,21:21:19,03,11,1, 11.7,1,1, 8.836, 10446.217, 252.157, 52564.887 21/09/13,21:21:19,04,11,1, 11.7,1,1, 8.836, 10446.256, 252.238, 52564.928 21/09/13,21:21:19,05,11,1, 11.7,1,1, 8.836, 10446.272, 252.253, 52564.996 21/09/13,21:21:19,06,11,1, 11.7,1,1, 8.836, 10446.294, 252.238, 52564.990 21/09/13,21:21:19,07,11,1, 11.7,1,1, 8.836, 10446.300, 252.262, 52565.021 21/09/13,21:21:19,08,11,1, 11.7,1,1, 8.836, 10446.321, 252.308, 52565.016 21/09/13,21:21:19,09,11,1, 11.7,1,1, 8.836, 10446.338, 252.271, 52564.916 21/09/13,21:21:19,10,11,1, 11.7,1,1, 8.836, 10446.372, 252.294, 52564.896 21/09/13,21:21:19,11,11,1, 11.7,1,1, 8.836, 10446.429, 252.318, 52564.834 21/09/13,21:21:19,12,11,1, 11.7,1,1, 8.836, 10446.424, 252.317, 52564.872 21/09/13,21:21:19,13,11,1, 11.7,1,1, 8.836, 10446.428, 252.309, 52564.877 21/09/13,21:21:19,14,11,1, 11.7,1,1, 8.836, 10446.452, 252.370, 52564.986 21/09/13,21:21:19,15,11,1, 11.7,1,1, 8.836, 10446.479, 252.392, 52564.975 21/09/13,21:21:19,16,11,1, 11.7,1,1, 8.836, 10446.474, 252.369, 52564.925 21/09/13,21:21:19,17,11,1, 11.7,1,1, 8.836, 10446.519, 252.415, 52564.969 21/09/13,21:21:19,18,11,1, 11.7,1,1, 8.836, 10446.526, 252.445, 52564.876 21/09/13,21:21:19,19,11,1, 11.7,1,1, 8.836, 10446.544, 252.404, 52564.849 21/09/13,21:21:20,00,12,1, 11.9,1,1, 8.840, 10446.543, 252.404, 52564.849 21/09/13,21:21:20,01,12,1, 11.9,1,1, 8.840, 10446.592, 252.503, 52564.871 21/09/13,21:21:20,02,12,1, 11.9,1,1, 8.840, 10446.605, 252.471, 52564.904 21/09/13,21:21:20,03,12,1, 11.9,1,1, 8.840, 10446.614, 252.461, 52564.935 21/09/13,21:21:20,04,12,1, 11.9,1,1, 8.840, 10446.657, 252.529, 52564.995 21/09/13,21:21:20,05,12,1, 11.9,1,1, 8.840, 10446.684, 252.559, 52565.152 21/09/13,21:21:20,06,12,1, 11.9,1,1, 8.840, 10446.637, 252.486, 52564.861 21/09/13,21:21:20,07,12,1, 11.9,1,1, 8.840, 10446.645, 252.569, 52564.907 21/09/13,21:21:20,08,12,1, 11.9,1,1, 8.840, 10446.685, 252.559, 52564.868 21/09/13,21:21:20,09,12,1, 11.9,1,1, 8.840, 10446.728, 252.556, 52564.847 21/09/13,21:21:20,10,12,1, 11.9,1,1, 8.840, 10446.745, 252.562, 52564.868 21/09/13,21:21:20,11,12,1, 11.9,1,1, 8.840, 10446.772, 252.616, 52564.946 21/09/13,21:21:20,12,12,1, 11.9,1,1, 8.840, 10446.765, 252.583, 52564.944 21/09/13,21:21:20,13,12,1, 11.9,1,1, 8.840, 10446.761, 252.573, 52564.951 21/09/13,21:21:20,14,12,1, 11.9,1,1, 8.840, 10446.780, 252.682, 52564.981 21/09/13,21:21:20,15,12,1, 11.9,1,1, 8.840, 10446.809, 252.655, 52564.911 21/09/13,21:21:20,16,12,1, 11.9,1,1, 8.840, 10446.807, 252.608, 52564.783 21/09/13,21:21:20,17,12,1, 11.9,1,1, 8.840, 10446.828, 252.701, 52564.816 21/09/13,21:21:20,18,12,1, 11.9,1,1, 8.840, 10446.861, 252.709, 52564.857 21/09/13,21:21:20,19,12,1, 11.9,1,1, 8.840, 10446.849, 252.690, 52564.910 21/09/13,21:21:21,00,12,1, 11.9,1,1, 8.839, 10446.843, 252.690, 52564.910 21/09/13,21:21:21,01,12,1, 11.9,1,1, 8.839, 10446.900, 252.769, 52564.981 21/09/13,21:21:21,02,12,1, 11.9,1,1, 8.839, 10446.878, 252.735, 52564.956 21/09/13,21:21:21,03,12,1, 11.9,1,1, 8.839, 10446.890, 252.790, 52564.927 21/09/13,21:21:21,04,12,1, 11.9,1,1, 8.839, 10446.908, 252.828, 52564.889 21/09/13,21:21:21,05,12,1, 11.9,1,1, 8.839, 10446.935, 252.787, 52564.808 21/09/13,21:21:21,06,12,1, 11.9,1,1, 8.839, 10446.897, 252.786, 52564.794 21/09/13,21:21:21,07,12,1, 11.9,1,1, 8.839, 10446.938, 252.855, 52564.861 21/09/13,21:21:21,08,12,1, 11.9,1,1, 8.839, 10446.960, 252.868, 52564.918 21/09/13,21:21:21,09,12,1, 11.9,1,1, 8.839, 10446.936, 252.841, 52564.941 21/09/13,21:21:21,10,12,1, 11.9,1,1, 8.839, 10446.960, 252.891, 52564.965 21/09/13,21:21:21,11,12,1, 11.9,1,1, 8.839, 10446.941, 252.906, 52564.913 21/09/13,21:21:21,12,12,1, 11.9,1,1, 8.839, 10446.944, 252.852, 52564.911 21/09/13,21:21:21,13,12,1, 11.9,1,1, 8.839, 10446.954, 252.908, 52564.874 21/09/13,21:21:21,14,12,1, 11.9,1,1, 8.839, 10446.970, 252.924, 52564.851 21/09/13,21:21:21,15,12,1, 11.9,1,1, 8.839, 10446.986, 252.944, 52564.877 21/09/13,21:21:21,16,12,1, 11.9,1,1, 8.839, 10446.945, 252.971, 52564.883 21/09/13,21:21:21,17,12,1, 11.9,1,1, 8.839, 10446.973, 253.000, 52564.956 21/09/13,21:21:21,18,12,1, 11.9,1,1, 8.839, 10447.000, 253.005, 52565.095 21/09/13,21:21:21,19,12,1, 11.9,1,1, 8.839, 10446.952, 252.972, 52564.892 21/09/13,21:21:22,00,11,1, 11.7,1,1, 8.834, 10446.951, 252.972, 52564.892 21/09/13,21:21:22,01,11,1, 11.7,1,1, 8.834, 10446.965, 253.067, 52564.895 21/09/13,21:21:22,02,11,1, 11.7,1,1, 8.834, 10446.974, 253.015, 52564.807 21/09/13,21:21:22,03,11,1, 11.7,1,1, 8.834, 10446.982, 253.090, 52564.792 21/09/13,21:21:22,04,11,1, 11.7,1,1, 8.834, 10446.980, 253.100, 52564.863 21/09/13,21:21:22,05,11,1, 11.7,1,1, 8.834, 10446.964, 253.070, 52564.881 21/09/13,21:21:22,06,11,1, 11.7,1,1, 8.834, 10446.963, 253.120, 52564.915 21/09/13,21:21:22,07,11,1, 11.7,1,1, 8.834, 10446.969, 253.154, 52565.026 21/09/13,21:21:22,08,11,1, 11.7,1,1, 8.834, 10446.955, 253.144, 52564.954 21/09/13,21:21:22,09,11,1, 11.7,1,1, 8.834, 10446.979, 253.171, 52564.918 21/09/13,21:21:22,10,11,1, 11.7,1,1, 8.834, 10446.979, 253.225, 52564.891 21/09/13,21:21:22,11,11,1, 11.7,1,1, 8.834, 10446.962, 253.213, 52564.825 21/09/13,21:21:22,12,11,1, 11.7,1,1, 8.834, 10446.939, 253.178, 52564.821 21/09/13,21:21:22,13,11,1, 11.7,1,1, 8.834, 10446.950, 253.260, 52564.895 21/09/13,21:21:22,14,11,1, 11.7,1,1, 8.834, 10446.937, 253.285, 52564.969 21/09/13,21:21:22,15,11,1, 11.7,1,1, 8.834, 10446.935, 253.273, 52564.979 21/09/13,21:21:22,16,11,1, 11.7,1,1, 8.834, 10446.916, 253.310, 52564.985 21/09/13,21:21:22,17,11,1, 11.7,1,1, 8.834, 10446.906, 253.317, 52564.974 21/09/13,21:21:22,18,11,1, 11.7,1,1, 8.834, 10446.910, 253.296, 52564.923 21/09/13,21:21:22,19,11,1, 11.7,1,1, 8.834, 10446.878, 253.312, 52564.836 21/09/13,21:21:23,00,11,1, 11.9,1,1, 8.837, 10446.876, 253.312, 52564.836 21/09/13,21:21:23,01,11,1, 11.9,1,1, 8.837, 10446.890, 253.355, 52564.848 21/09/13,21:21:23,02,11,1, 11.9,1,1, 8.837, 10446.883, 253.341, 52564.927 21/09/13,21:21:23,03,11,1, 11.9,1,1, 8.837, 10446.865, 253.389, 52564.986 21/09/13,21:21:23,04,11,1, 11.9,1,1, 8.837, 10446.839, 253.391, 52565.035 21/09/13,21:21:23,05,11,1, 11.9,1,1, 8.837, 10446.827, 253.363, 52564.993 21/09/13,21:21:23,06,11,1, 11.9,1,1, 8.837, 10446.827, 253.402, 52564.945 21/09/13,21:21:23,07,11,1, 11.9,1,1, 8.837, 10446.850, 253.456, 52564.896 21/09/13,21:21:23,08,11,1, 11.9,1,1, 8.837, 10446.828, 253.415, 52564.862 21/09/13,21:21:23,09,11,1, 11.9,1,1, 8.837, 10446.768, 253.458, 52564.815 21/09/13,21:21:23,10,11,1, 11.9,1,1, 8.837, 10446.773, 253.474, 52564.897 21/09/13,21:21:23,11,11,1, 11.9,1,1, 8.837, 10446.800, 253.480, 52564.950 21/09/13,21:21:23,12,11,1, 11.9,1,1, 8.837, 10446.734, 253.470, 52564.964 21/09/13,21:21:23,13,11,1, 11.9,1,1, 8.837, 10446.727, 253.514, 52565.012 21/09/13,21:21:23,14,11,1, 11.9,1,1, 8.837, 10446.720, 253.501, 52564.992 21/09/13,21:21:23,15,11,1, 11.9,1,1, 8.837, 10446.653, 253.473, 52564.857 21/09/13,21:21:23,16,11,1, 11.9,1,1, 8.837, 10446.672, 253.537, 52564.849 21/09/13,21:21:23,17,11,1, 11.9,1,1, 8.837, 10446.674, 253.568, 52564.869 21/09/13,21:21:23,18,11,1, 11.9,1,1, 8.837, 10446.631, 253.503, 52564.866 21/09/13,21:21:23,19,11,1, 11.9,1,1, 8.837, 10446.614, 253.573, 52564.879 21/09/13,21:21:24,00,12,1, 11.8,1,1, 8.836, 10446.609, 253.573, 52564.879 21/09/13,21:21:24,01,12,1, 11.8,1,1, 8.836, 10446.568, 253.582, 52565.035 21/09/13,21:21:24,02,12,1, 11.8,1,1, 8.836, 10446.519, 253.576, 52564.993 21/09/13,21:21:24,03,12,1, 11.8,1,1, 8.836, 10446.488, 253.621, 52564.980 21/09/13,21:21:24,04,12,1, 11.8,1,1, 8.836, 10446.503, 253.616, 52564.924 21/09/13,21:21:24,05,12,1, 11.8,1,1, 8.836, 10446.468, 253.583, 52564.834 21/09/13,21:21:24,06,12,1, 11.8,1,1, 8.836, 10446.426, 253.644, 52564.865 21/09/13,21:21:24,07,12,1, 11.8,1,1, 8.836, 10446.417, 253.645, 52564.843 21/09/13,21:21:24,08,12,1, 11.8,1,1, 8.836, 10446.405, 253.618, 52564.896 21/09/13,21:21:24,09,12,1, 11.8,1,1, 8.836, 10446.374, 253.668, 52564.946 21/09/13,21:21:24,10,12,1, 11.8,1,1, 8.836, 10446.345, 253.720, 52565.012 21/09/13,21:21:24,11,12,1, 11.8,1,1, 8.836, 10446.322, 253.660, 52564.955 21/09/13,21:21:24,12,12,1, 11.8,1,1, 8.836, 10446.271, 253.706, 52564.936 21/09/13,21:21:24,13,12,1, 11.8,1,1, 8.836, 10446.241, 253.732, 52564.908 21/09/13,21:21:24,14,12,1, 11.8,1,1, 8.836, 10446.229, 253.712, 52564.863 21/09/13,21:21:24,15,12,1, 11.8,1,1, 8.836, 10446.183, 253.696, 52564.774 21/09/13,21:21:24,16,12,1, 11.8,1,1, 8.836, 10446.155, 253.745, 52564.838 21/09/13,21:21:24,17,12,1, 11.8,1,1, 8.836, 10446.128, 253.752, 52564.912 21/09/13,21:21:24,18,12,1, 11.8,1,1, 8.836, 10446.080, 253.733, 52564.941 21/09/13,21:21:24,19,12,1, 11.8,1,1, 8.836, 10446.038, 253.753, 52564.946 21/09/13,21:21:25,00,12,1, 11.9,1,1, 8.841, 10446.033, 253.753, 52564.946 21/09/13,21:21:25,01,12,1, 11.9,1,1, 8.841, 10445.965, 253.742, 52564.849 21/09/13,21:21:25,02,12,1, 11.9,1,1, 8.841, 10445.953, 253.778, 52564.830 21/09/13,21:21:25,03,12,1, 11.9,1,1, 8.841, 10445.935, 253.806, 52564.964 21/09/13,21:21:25,04,12,1, 11.9,1,1, 8.841, 10445.841, 253.770, 52564.845 21/09/13,21:21:25,05,12,1, 11.9,1,1, 8.841, 10445.829, 253.748, 52564.799 21/09/13,21:21:25,06,12,1, 11.9,1,1, 8.841, 10445.725, 253.797, 52564.947 21/09/13,21:21:25,07,12,1, 11.9,1,1, 8.841, 10445.732, 253.793, 52564.996 21/09/13,21:21:25,08,12,1, 11.9,1,1, 8.841, 10445.665, 253.747, 52564.930 21/09/13,21:21:25,09,12,1, 11.9,1,1, 8.841, 10445.664, 253.816, 52564.964 21/09/13,21:21:25,10,12,1, 11.9,1,1, 8.841, 10445.610, 253.797, 52564.873 21/09/13,21:21:25,11,12,1, 11.9,1,1, 8.841, 10445.596, 253.761, 52564.723 21/09/13,21:21:25,12,12,1, 11.9,1,1, 8.841, 10445.499, 253.833, 52564.847 21/09/13,21:21:25,13,12,1, 11.9,1,1, 8.841, 10445.482, 253.824, 52564.881 21/09/13,21:21:25,14,12,1, 11.9,1,1, 8.841, 10445.422, 253.758, 52564.851 21/09/13,21:21:25,15,12,1, 11.9,1,1, 8.841, 10445.395, 253.811, 52564.906 21/09/13,21:21:25,16,12,1, 11.9,1,1, 8.841, 10445.364, 253.850, 52564.984 21/09/13,21:21:25,17,12,1, 11.9,1,1, 8.841, 10445.309, 253.806, 52564.969 21/09/13,21:21:25,18,12,1, 11.9,1,1, 8.841, 10445.229, 253.789, 52564.888 21/09/13,21:21:25,19,12,1, 11.9,1,1, 8.841, 10445.215, 253.883, 52564.841 21/09/13,21:21:26,00,12,1, 11.8,1,1, 8.836, 10445.207, 253.883, 52564.841 21/09/13,21:21:26,01,12,1, 11.8,1,1, 8.836, 10445.111, 253.813, 52564.744 21/09/13,21:21:26,02,12,1, 11.8,1,1, 8.836, 10445.058, 253.848, 52564.751 21/09/13,21:21:26,03,12,1, 11.8,1,1, 8.836, 10445.025, 253.880, 52564.859 21/09/13,21:21:26,04,12,1, 11.8,1,1, 8.836, 10444.967, 253.816, 52564.862 21/09/13,21:21:26,05,12,1, 11.8,1,1, 8.836, 10444.904, 253.858, 52564.872 21/09/13,21:21:26,06,12,1, 11.8,1,1, 8.836, 10444.875, 253.867, 52564.914 21/09/13,21:21:26,07,12,1, 11.8,1,1, 8.836, 10444.799, 253.815, 52564.835 21/09/13,21:21:26,08,12,1, 11.8,1,1, 8.836, 10444.762, 253.817, 52564.797 21/09/13,21:21:26,09,12,1, 11.8,1,1, 8.836, 10444.711, 253.855, 52564.778 21/09/13,21:21:26,10,12,1, 11.8,1,1, 8.836, 10444.656, 253.839, 52564.728 21/09/13,21:21:26,11,12,1, 11.8,1,1, 8.836, 10444.615, 253.801, 52564.747 21/09/13,21:21:26,12,12,1, 11.8,1,1, 8.836, 10444.568, 253.862, 52564.799 21/09/13,21:21:26,13,12,1, 11.8,1,1, 8.836, 10444.531, 253.869, 52564.964 21/09/13,21:21:26,14,12,1, 11.8,1,1, 8.836, 10444.450, 253.825, 52564.856 21/09/13,21:21:26,15,12,1, 11.8,1,1, 8.836, 10444.421, 253.864, 52564.830 21/09/13,21:21:26,16,12,1, 11.8,1,1, 8.836, 10444.353, 253.894, 52564.844 21/09/13,21:21:26,17,12,1, 11.8,1,1, 8.836, 10444.304, 253.796, 52564.745 21/09/13,21:21:26,18,12,1, 11.8,1,1, 8.836, 10444.228, 253.848, 52564.692 21/09/13,21:21:26,19,12,1, 11.8,1,1, 8.836, 10444.182, 253.871, 52564.721 21/09/13,21:21:27,00,12,1, 11.9,1,1, 8.837, 10444.181, 253.871, 52564.721 21/09/13,21:21:27,01,12,1, 11.9,1,1, 8.837, 10444.091, 253.838, 52564.793 21/09/13,21:21:27,02,12,1, 11.9,1,1, 8.837, 10444.010, 253.892, 52564.804 21/09/13,21:21:27,03,12,1, 11.9,1,1, 8.837, 10443.953, 253.857, 52564.888 21/09/13,21:21:27,04,12,1, 11.9,1,1, 8.837, 10443.864, 253.819, 52564.786 21/09/13,21:21:27,05,12,1, 11.9,1,1, 8.837, 10443.811, 253.861, 52564.737 21/09/13,21:21:27,06,12,1, 11.9,1,1, 8.837, 10443.763, 253.891, 52564.741 21/09/13,21:21:27,07,12,1, 11.9,1,1, 8.837, 10443.686, 253.834, 52564.654 21/09/13,21:21:27,08,12,1, 11.9,1,1, 8.837, 10443.646, 253.860, 52564.677 21/09/13,21:21:27,09,12,1, 11.9,1,1, 8.837, 10443.569, 253.893, 52564.785 21/09/13,21:21:27,10,12,1, 11.9,1,1, 8.837, 10443.508, 253.837, 52564.801 21/09/13,21:21:27,11,12,1, 11.9,1,1, 8.837, 10443.456, 253.861, 52564.821 21/09/13,21:21:27,12,12,1, 11.9,1,1, 8.837, 10443.387, 253.913, 52564.848 21/09/13,21:21:27,13,12,1, 11.9,1,1, 8.837, 10443.323, 253.839, 52564.742 21/09/13,21:21:27,14,12,1, 11.9,1,1, 8.837, 10443.225, 253.801, 52564.683 21/09/13,21:21:27,15,12,1, 11.9,1,1, 8.837, 10443.196, 253.863, 52564.652 21/09/13,21:21:27,16,12,1, 11.9,1,1, 8.837, 10443.162, 253.870, 52564.707 21/09/13,21:21:27,17,12,1, 11.9,1,1, 8.837, 10443.045, 253.807, 52564.665 21/09/13,21:21:27,18,12,1, 11.9,1,1, 8.837, 10442.958, 253.871, 52564.741 21/09/13,21:21:27,19,12,1, 11.9,1,1, 8.837, 10442.937, 253.869, 52564.771 21/09/13,21:21:28,00,12,1, 11.8,1,1, 8.838, 10442.929, 253.869, 52564.771 21/09/13,21:21:28,01,12,1, 11.8,1,1, 8.838, 10442.743, 253.843, 52564.697 21/09/13,21:21:28,02,12,1, 11.8,1,1, 8.838, 10442.733, 253.886, 52564.701 21/09/13,21:21:28,03,12,1, 11.8,1,1, 8.838, 10442.660, 253.827, 52564.637 21/09/13,21:21:28,04,12,1, 11.8,1,1, 8.838, 10442.584, 253.809, 52564.615 21/09/13,21:21:28,05,12,1, 11.8,1,1, 8.838, 10442.538, 253.844, 52564.636 21/09/13,21:21:28,06,12,1, 11.8,1,1, 8.838, 10442.469, 253.838, 52564.672 21/09/13,21:21:28,07,12,1, 11.8,1,1, 8.838, 10442.379, 253.821, 52564.720 21/09/13,21:21:28,08,12,1, 11.8,1,1, 8.838, 10442.332, 253.856, 52564.778 21/09/13,21:21:28,09,12,1, 11.8,1,1, 8.838, 10442.275, 253.867, 52564.761 21/09/13,21:21:28,10,12,1, 11.8,1,1, 8.838, 10442.172, 253.797, 52564.700 21/09/13,21:21:28,11,12,1, 11.8,1,1, 8.838, 10442.150, 253.818, 52564.760 21/09/13,21:21:28,12,12,1, 11.8,1,1, 8.838, 10442.057, 253.865, 52564.564 21/09/13,21:21:28,13,12,1, 11.8,1,1, 8.838, 10441.987, 253.797, 52564.615 21/09/13,21:21:28,14,12,1, 11.8,1,1, 8.838, 10441.926, 253.834, 52564.592 21/09/13,21:21:28,15,12,1, 11.8,1,1, 8.838, 10441.879, 253.860, 52564.684 21/09/13,21:21:28,16,12,1, 11.8,1,1, 8.838, 10441.813, 253.800, 52564.716 21/09/13,21:21:28,17,12,1, 11.8,1,1, 8.838, 10441.723, 253.792, 52564.691 21/09/13,21:21:28,18,12,1, 11.8,1,1, 8.838, 10441.678, 253.827, 52564.732 21/09/13,21:21:28,19,12,1, 11.8,1,1, 8.838, 10441.617, 253.809, 52564.610 21/09/13,21:21:29,00,12,1, 11.9,1,1, 8.838, 10441.611, 253.809, 52564.610 21/09/13,21:21:29,01,12,1, 11.9,1,1, 8.838, 10441.495, 253.819, 52564.545 21/09/13,21:21:29,02,12,1, 11.9,1,1, 8.838, 10441.447, 253.808, 52564.593 21/09/13,21:21:29,03,12,1, 11.9,1,1, 8.838, 10441.356, 253.742, 52564.575 21/09/13,21:21:29,04,12,1, 11.9,1,1, 8.838, 10441.276, 253.807, 52564.602 21/09/13,21:21:29,05,12,1, 11.9,1,1, 8.838, 10441.237, 253.836, 52564.711 21/09/13,21:21:29,06,12,1, 11.9,1,1, 8.838, 10441.162, 253.787, 52564.661 21/09/13,21:21:29,07,12,1, 11.9,1,1, 8.838, 10441.114, 253.773, 52564.588 21/09/13,21:21:29,08,12,1, 11.9,1,1, 8.838, 10441.069, 253.825, 52564.573 21/09/13,21:21:29,09,12,1, 11.9,1,1, 8.838, 10440.983, 253.740, 52564.509 21/09/13,21:21:29,10,12,1, 11.9,1,1, 8.838, 10440.921, 253.736, 52564.461 21/09/13,21:21:29,11,12,1, 11.9,1,1, 8.838, 10440.862, 253.798, 52564.501 21/09/13,21:21:29,12,12,1, 11.9,1,1, 8.838, 10440.828, 253.824, 52564.649 21/09/13,21:21:29,13,12,1, 11.9,1,1, 8.838, 10440.752, 253.751, 52564.648 21/09/13,21:21:29,14,12,1, 11.9,1,1, 8.838, 10440.679, 253.793, 52564.651 21/09/13,21:21:29,15,12,1, 11.9,1,1, 8.838, 10440.597, 253.813, 52564.526 21/09/13,21:21:29,16,12,1, 11.9,1,1, 8.838, 10440.576, 253.719, 52564.611 21/09/13,21:21:29,17,12,1, 11.9,1,1, 8.838, 10440.516, 253.754, 52564.425 21/09/13,21:21:29,18,12,1, 11.9,1,1, 8.838, 10440.479, 253.761, 52564.431 21/09/13,21:21:29,19,12,1, 11.9,1,1, 8.838, 10440.388, 253.744, 52564.448 21/09/13,21:21:30,00,12,1, 11.9,1,1, 8.839, 10440.384, 253.744, 52564.448 21/09/13,21:21:30,01,12,1, 11.9,1,1, 8.839, 10440.256, 253.792, 52564.599 21/09/13,21:21:30,02,12,1, 11.9,1,1, 8.839, 10440.174, 253.755, 52564.627 21/09/13,21:21:30,03,12,1, 11.9,1,1, 8.839, 10440.085, 253.752, 52564.574 21/09/13,21:21:30,04,12,1, 11.9,1,1, 8.839, 10440.025, 253.769, 52564.590 21/09/13,21:21:30,05,12,1, 11.9,1,1, 8.839, 10439.988, 253.770, 52564.550 21/09/13,21:21:30,06,12,1, 11.9,1,1, 8.839, 10439.905, 253.682, 52564.415 21/09/13,21:21:30,07,12,1, 11.9,1,1, 8.839, 10439.843, 253.745, 52564.431 21/09/13,21:21:30,08,12,1, 11.9,1,1, 8.839, 10439.820, 253.748, 52564.450 21/09/13,21:21:30,09,12,1, 11.9,1,1, 8.839, 10439.740, 253.721, 52564.531 21/09/13,21:21:30,10,12,1, 11.9,1,1, 8.839, 10439.668, 253.753, 52564.577 21/09/13,21:21:30,11,12,1, 11.9,1,1, 8.839, 10439.618, 253.780, 52564.570 21/09/13,21:21:30,12,12,1, 11.9,1,1, 8.839, 10439.550, 253.729, 52564.559 21/09/13,21:21:30,13,12,1, 11.9,1,1, 8.839, 10439.489, 253.737, 52564.463 21/09/13,21:21:30,14,12,1, 11.9,1,1, 8.839, 10439.404, 253.765, 52564.449 21/09/13,21:21:30,15,12,1, 11.9,1,1, 8.839, 10439.394, 253.768, 52564.430 21/09/13,21:21:30,16,12,1, 11.9,1,1, 8.839, 10439.299, 253.739, 52564.356 21/09/13,21:21:30,17,12,1, 11.9,1,1, 8.839, 10439.259, 253.788, 52564.406 21/09/13,21:21:30,18,12,1, 11.9,1,1, 8.839, 10439.179, 253.753, 52564.464 21/09/13,21:21:30,19,12,1, 11.9,1,1, 8.839, 10439.134, 253.743, 52564.463 21/09/13,21:21:31,00,12,1, 11.9,1,1, 8.839, 10439.132, 253.743, 52564.463 21/09/13,21:21:31,01,12,1, 11.9,1,1, 8.839, 10439.009, 253.749, 52564.480 21/09/13,21:21:31,02,12,1, 11.9,1,1, 8.839, 10438.942, 253.702, 52564.385 21/09/13,21:21:31,03,12,1, 11.9,1,1, 8.839, 10438.885, 253.755, 52564.396 21/09/13,21:21:31,04,12,1, 11.9,1,1, 8.839, 10438.849, 253.758, 52564.367 21/09/13,21:21:31,05,12,1, 11.9,1,1, 8.839, 10438.811, 253.726, 52564.351 21/09/13,21:21:31,06,12,1, 11.9,1,1, 8.839, 10438.728, 253.721, 52564.371 21/09/13,21:21:31,07,12,1, 11.9,1,1, 8.839, 10438.672, 253.765, 52564.435 21/09/13,21:21:31,08,12,1, 11.9,1,1, 8.839, 10438.597, 253.737, 52564.474 21/09/13,21:21:31,09,12,1, 11.9,1,1, 8.839, 10438.556, 253.729, 52564.462 21/09/13,21:21:31,10,12,1, 11.9,1,1, 8.839, 10438.491, 253.751, 52564.429 21/09/13,21:21:31,11,12,1, 11.9,1,1, 8.839, 10438.458, 253.721, 52564.377 21/09/13,21:21:31,12,12,1, 11.9,1,1, 8.839, 10438.375, 253.706, 52564.295 21/09/13,21:21:31,13,12,1, 11.9,1,1, 8.839, 10438.349, 253.728, 52564.294 21/09/13,21:21:31,14,12,1, 11.9,1,1, 8.839, 10438.293, 253.769, 52564.323 21/09/13,21:21:31,15,12,1, 11.9,1,1, 8.839, 10438.185, 253.671, 52564.305 21/09/13,21:21:31,16,12,1, 11.9,1,1, 8.839, 10438.150, 253.732, 52564.390 21/09/13,21:21:31,17,12,1, 11.9,1,1, 8.839, 10438.118, 253.761, 52564.410 21/09/13,21:21:31,18,12,1, 11.9,1,1, 8.839, 10438.014, 253.673, 52564.420 21/09/13,21:21:31,19,12,1, 11.9,1,1, 8.839, 10437.976, 253.735, 52564.376 21/09/13,21:21:32,00,12,1, 11.9,1,1, 8.837, 10437.973, 253.735, 52564.376 21/09/13,21:21:32,01,12,1, 11.9,1,1, 8.837, 10437.879, 253.702, 52564.246 21/09/13,21:21:32,02,12,1, 11.9,1,1, 8.837, 10437.834, 253.698, 52564.251 21/09/13,21:21:32,03,12,1, 11.9,1,1, 8.837, 10437.756, 253.742, 52564.291 21/09/13,21:21:32,04,12,1, 11.9,1,1, 8.837, 10437.690, 253.711, 52564.341 21/09/13,21:21:32,05,12,1, 11.9,1,1, 8.837, 10437.648, 253.673, 52564.333 21/09/13,21:21:32,06,12,1, 11.9,1,1, 8.837, 10437.578, 253.751, 52564.332 21/09/13,21:21:32,07,12,1, 11.9,1,1, 8.837, 10437.547, 253.713, 52564.342 21/09/13,21:21:32,08,12,1, 11.9,1,1, 8.837, 10437.472, 253.664, 52564.317 21/09/13,21:21:32,09,12,1, 11.9,1,1, 8.837, 10437.430, 253.677, 52564.230 21/09/13,21:21:32,10,12,1, 11.9,1,1, 8.837, 10437.397, 253.711, 52564.248 21/09/13,21:21:32,11,12,1, 11.9,1,1, 8.837, 10437.333, 253.659, 52564.182 21/09/13,21:21:32,12,12,1, 11.9,1,1, 8.837, 10437.262, 253.688, 52564.236 21/09/13,21:21:32,13,12,1, 11.9,1,1, 8.837, 10437.227, 253.702, 52564.270 21/09/13,21:21:32,14,12,1, 11.9,1,1, 8.837, 10437.148, 253.691, 52564.309 21/09/13,21:21:32,15,12,1, 11.9,1,1, 8.837, 10437.095, 253.690, 52564.321 21/09/13,21:21:32,16,12,1, 11.9,1,1, 8.837, 10437.082, 253.710, 52564.126 21/09/13,21:21:32,17,12,1, 11.9,1,1, 8.837, 10437.057, 253.660, 52564.181 21/09/13,21:21:32,18,12,1, 11.9,1,1, 8.837, 10436.978, 253.649, 52564.105 21/09/13,21:21:32,19,12,1, 11.9,1,1, 8.837, 10436.927, 253.696, 52564.139 21/09/13,21:21:33,00,12,1, 11.9,1,1, 8.836, 10436.921, 253.696, 52564.139 21/09/13,21:21:33,01,12,1, 11.9,1,1, 8.836, 10436.788, 253.622, 52564.171 21/09/13,21:21:33,02,12,1, 11.9,1,1, 8.836, 10436.749, 253.700, 52564.274 21/09/13,21:21:33,03,12,1, 11.9,1,1, 8.836, 10436.707, 253.675, 52564.284 21/09/13,21:21:33,04,12,1, 11.9,1,1, 8.836, 10436.648, 253.638, 52564.243 21/09/13,21:21:33,05,12,1, 11.9,1,1, 8.836, 10436.576, 253.639, 52564.228 21/09/13,21:21:33,06,12,1, 11.9,1,1, 8.836, 10436.543, 253.638, 52564.190 21/09/13,21:21:33,07,12,1, 11.9,1,1, 8.836, 10436.466, 253.608, 52564.067 21/09/13,21:21:33,08,12,1, 11.9,1,1, 8.836, 10436.433, 253.591, 52564.085 21/09/13,21:21:33,09,12,1, 11.9,1,1, 8.836, 10436.388, 253.667, 52564.109 21/09/13,21:21:33,10,12,1, 11.9,1,1, 8.836, 10436.359, 253.589, 52564.201 21/09/13,21:21:33,11,12,1, 11.9,1,1, 8.836, 10436.309, 253.561, 52564.158 21/09/13,21:21:33,12,12,1, 11.9,1,1, 8.836, 10436.220, 253.647, 52564.244 21/09/13,21:21:33,13,12,1, 11.9,1,1, 8.836, 10436.201, 253.597, 52564.176 21/09/13,21:21:33,14,12,1, 11.9,1,1, 8.836, 10436.161, 253.544, 52564.099 21/09/13,21:21:33,15,12,1, 11.9,1,1, 8.836, 10436.095, 253.586, 52564.039 21/09/13,21:21:33,16,12,1, 11.9,1,1, 8.836, 10436.080, 253.554, 52564.013 21/09/13,21:21:33,17,12,1, 11.9,1,1, 8.836, 10436.036, 253.526, 52564.010 21/09/13,21:21:33,18,12,1, 11.9,1,1, 8.836, 10435.980, 253.527, 52564.047 21/09/13,21:21:33,19,12,1, 11.9,1,1, 8.836, 10435.935, 253.571, 52564.127 21/09/13,21:21:34,00,11,1, 11.9,1,1, 8.837, 10435.928, 253.571, 52564.127 21/09/13,21:21:34,01,11,1, 11.9,1,1, 8.837, 10435.841, 253.510, 52564.132 21/09/13,21:21:34,02,11,1, 11.9,1,1, 8.837, 10435.802, 253.531, 52564.098 21/09/13,21:21:34,03,11,1, 11.9,1,1, 8.837, 10435.772, 253.490, 52563.993 21/09/13,21:21:34,04,11,1, 11.9,1,1, 8.837, 10435.699, 253.434, 52563.895 21/09/13,21:21:34,05,11,1, 11.9,1,1, 8.837, 10435.683, 253.519, 52564.156 21/09/13,21:21:34,06,11,1, 11.9,1,1, 8.837, 10435.670, 253.460, 52563.982 21/09/13,21:21:34,07,11,1, 11.9,1,1, 8.837, 10435.633, 253.415, 52563.955 21/09/13,21:21:34,08,11,1, 11.9,1,1, 8.837, 10435.564, 253.424, 52564.016 21/09/13,21:21:34,09,11,1, 11.9,1,1, 8.837, 10435.552, 253.432, 52564.046 21/09/13,21:21:34,10,11,1, 11.9,1,1, 8.837, 10435.494, 253.403, 52564.045 21/09/13,21:21:34,11,11,1, 11.9,1,1, 8.837, 10435.465, 253.392, 52563.958 21/09/13,21:21:34,12,11,1, 11.9,1,1, 8.837, 10435.432, 253.381, 52563.866 21/09/13,21:21:34,13,11,1, 11.9,1,1, 8.837, 10435.393, 253.353, 52563.826 21/09/13,21:21:34,14,11,1, 11.9,1,1, 8.837, 10435.342, 253.328, 52563.822 21/09/13,21:21:34,15,11,1, 11.9,1,1, 8.837, 10435.331, 253.383, 52563.887 21/09/13,21:21:34,16,11,1, 11.9,1,1, 8.837, 10435.320, 253.366, 52563.940 21/09/13,21:21:34,17,11,1, 11.9,1,1, 8.837, 10435.263, 253.277, 52563.947 21/09/13,21:21:34,18,11,1, 11.9,1,1, 8.837, 10435.230, 253.308, 52563.949 21/09/13,21:21:34,19,11,1, 11.9,1,1, 8.837, 10435.236, 253.315, 52563.907 21/09/13,21:21:35,00,11,1, 11.9,1,1, 8.838, 10435.236, 253.315, 52563.907 21/09/13,21:21:35,01,11,1, 11.9,1,1, 8.838, 10435.117, 253.247, 52563.750 21/09/13,21:21:35,02,11,1, 11.9,1,1, 8.838, 10435.102, 253.256, 52563.738 21/09/13,21:21:35,03,11,1, 11.9,1,1, 8.838, 10435.082, 253.193, 52563.748 21/09/13,21:21:35,04,11,1, 11.9,1,1, 8.838, 10435.034, 253.193, 52563.783 21/09/13,21:21:35,05,11,1, 11.9,1,1, 8.838, 10435.044, 253.245, 52564.009 21/09/13,21:21:35,06,11,1, 11.9,1,1, 8.838, 10435.019, 253.177, 52563.868 21/09/13,21:21:35,07,11,1, 11.9,1,1, 8.838, 10434.956, 253.142, 52563.840 21/09/13,21:21:35,08,11,1, 11.9,1,1, 8.838, 10434.936, 253.158, 52563.851 21/09/13,21:21:35,09,11,1, 11.9,1,1, 8.838, 10434.901, 253.133, 52563.779 21/09/13,21:21:35,10,11,1, 11.9,1,1, 8.838, 10434.891, 253.060, 52563.648 21/09/13,21:21:35,11,11,1, 11.9,1,1, 8.838, 10434.840, 253.085, 52563.613 21/09/13,21:21:35,12,11,1, 11.9,1,1, 8.838, 10434.880, 253.126, 52563.731 21/09/13,21:21:35,13,11,1, 11.9,1,1, 8.838, 10434.852, 253.042, 52563.758 21/09/13,21:21:35,14,11,1, 11.9,1,1, 8.838, 10434.814, 253.015, 52563.760 21/09/13,21:21:35,15,11,1, 11.9,1,1, 8.838, 10434.814, 253.049, 52563.641 21/09/13,21:21:35,16,11,1, 11.9,1,1, 8.838, 10434.784, 253.046, 52563.765 21/09/13,21:21:35,17,11,1, 11.9,1,1, 8.838, 10434.734, 252.968, 52563.675 21/09/13,21:21:35,18,11,1, 11.9,1,1, 8.838, 10434.725, 253.003, 52563.595 21/09/13,21:21:35,19,11,1, 11.9,1,1, 8.838, 10434.737, 252.993, 52563.621 21/09/13,21:21:36,00,11,1, 11.9,1,1, 8.836, 10434.735, 252.993, 52563.621 21/09/13,21:21:36,01,11,1, 11.9,1,1, 8.836, 10434.682, 252.919, 52563.599 21/09/13,21:21:36,02,11,1, 11.9,1,1, 8.836, 10434.707, 252.965, 52563.686 21/09/13,21:21:36,03,11,1, 11.9,1,1, 8.836, 10434.677, 252.891, 52563.707 21/09/13,21:21:36,04,11,1, 11.9,1,1, 8.836, 10434.643, 252.869, 52563.626 21/09/13,21:21:36,05,11,1, 11.9,1,1, 8.836, 10434.670, 252.891, 52563.614 21/09/13,21:21:36,06,11,1, 11.9,1,1, 8.836, 10434.664, 252.840, 52563.557 21/09/13,21:21:36,07,11,1, 11.9,1,1, 8.836, 10434.636, 252.780, 52563.448 21/09/13,21:21:36,08,11,1, 11.9,1,1, 8.836, 10434.618, 252.801, 52563.479 21/09/13,21:21:36,09,11,1, 11.9,1,1, 8.836, 10434.630, 252.816, 52563.559 21/09/13,21:21:36,10,11,1, 11.9,1,1, 8.836, 10434.590, 252.734, 52563.525 21/09/13,21:21:36,11,11,1, 11.9,1,1, 8.836, 10434.573, 252.734, 52563.559 21/09/13,21:21:36,12,11,1, 11.9,1,1, 8.836, 10434.586, 252.759, 52563.603 21/09/13,21:21:36,13,11,1, 11.9,1,1, 8.836, 10434.605, 252.685, 52563.566 21/09/13,21:21:36,14,11,1, 11.9,1,1, 8.836, 10434.575, 252.627, 52563.484 21/09/13,21:21:36,15,11,1, 11.9,1,1, 8.836, 10434.597, 252.692, 52563.442 21/09/13,21:21:36,16,11,1, 11.9,1,1, 8.836, 10434.588, 252.642, 52563.421 21/09/13,21:21:36,17,11,1, 11.9,1,1, 8.836, 10434.597, 252.592, 52563.368 21/09/13,21:21:36,18,11,1, 11.9,1,1, 8.836, 10434.596, 252.617, 52563.404 21/09/13,21:21:36,19,11,1, 11.9,1,1, 8.836, 10434.590, 252.639, 52563.533 21/09/13,21:21:37,00,11,1, 11.8,1,1, 8.834, 10434.585, 252.639, 52563.533 21/09/13,21:21:37,01,11,1, 11.8,1,1, 8.834, 10434.578, 252.572, 52563.453 21/09/13,21:21:37,02,11,1, 11.8,1,1, 8.834, 10434.608, 252.554, 52563.422 21/09/13,21:21:37,03,11,1, 11.8,1,1, 8.834, 10434.579, 252.487, 52563.351 21/09/13,21:21:37,04,11,1, 11.8,1,1, 8.834, 10434.603, 252.459, 52563.242 21/09/13,21:21:37,05,11,1, 11.8,1,1, 8.834, 10434.637, 252.478, 52563.314 21/09/13,21:21:37,06,11,1, 11.8,1,1, 8.834, 10434.616, 252.449, 52563.317 21/09/13,21:21:37,07,11,1, 11.8,1,1, 8.834, 10434.610, 252.387, 52563.332 21/09/13,21:21:37,08,11,1, 11.8,1,1, 8.834, 10434.619, 252.414, 52563.379 21/09/13,21:21:37,09,11,1, 11.8,1,1, 8.834, 10434.625, 252.391, 52563.356 21/09/13,21:21:37,10,11,1, 11.8,1,1, 8.834, 10434.632, 252.346, 52563.280 21/09/13,21:21:37,11,11,1, 11.8,1,1, 8.834, 10434.688, 252.331, 52563.187 21/09/13,21:21:37,12,11,1, 11.8,1,1, 8.834, 10434.685, 252.351, 52563.189 21/09/13,21:21:37,13,11,1, 11.8,1,1, 8.834, 10434.708, 252.278, 52563.167 21/09/13,21:21:37,14,11,1, 11.8,1,1, 8.834, 10434.727, 252.261, 52563.097 21/09/13,21:21:37,15,11,1, 11.8,1,1, 8.834, 10434.769, 252.299, 52563.209 21/09/13,21:21:37,16,11,1, 11.8,1,1, 8.834, 10434.779, 252.248, 52563.238 21/09/13,21:21:37,17,11,1, 11.8,1,1, 8.834, 10434.796, 252.158, 52563.236 21/09/13,21:21:37,18,11,1, 11.8,1,1, 8.834, 10434.830, 252.185, 52563.249 21/09/13,21:21:37,19,11,1, 11.8,1,1, 8.834, 10434.839, 252.167, 52563.190 21/09/13,21:21:38,00,11,1, 11.9,1,1, 8.834, 10434.835, 252.167, 52563.190 21/09/13,21:21:38,01,11,1, 11.9,1,1, 8.834, 10434.873, 252.116, 52563.090 21/09/13,21:21:38,02,11,1, 11.9,1,1, 8.834, 10434.902, 252.089, 52563.060 21/09/13,21:21:38,03,11,1, 11.9,1,1, 8.834, 10434.929, 252.055, 52563.078 21/09/13,21:21:38,04,11,1, 11.9,1,1, 8.834, 10434.937, 252.035, 52563.102 21/09/13,21:21:38,05,11,1, 11.9,1,1, 8.834, 10434.971, 252.039, 52563.146 21/09/13,21:21:38,06,11,1, 11.9,1,1, 8.834, 10435.009, 251.997, 52563.149 21/09/13,21:21:38,07,11,1, 11.9,1,1, 8.834, 10435.029, 251.971, 52563.021 21/09/13,21:21:38,08,11,1, 11.9,1,1, 8.834, 10435.035, 251.995, 52563.176 21/09/13,21:21:38,09,11,1, 11.9,1,1, 8.834, 10435.097, 251.961, 52563.077 21/09/13,21:21:38,10,11,1, 11.9,1,1, 8.834, 10435.103, 251.887, 52562.945 21/09/13,21:21:38,11,11,1, 11.9,1,1, 8.834, 10435.131, 251.903, 52562.940 21/09/13,21:21:38,12,11,1, 11.9,1,1, 8.834, 10435.189, 251.915, 52563.015 21/09/13,21:21:38,13,11,1, 11.9,1,1, 8.834, 10435.212, 251.860, 52563.005 21/09/13,21:21:38,14,11,1, 11.9,1,1, 8.834, 10435.211, 251.807, 52563.026 21/09/13,21:21:38,15,11,1, 11.9,1,1, 8.834, 10435.250, 251.844, 52563.047 21/09/13,21:21:38,16,11,1, 11.9,1,1, 8.834, 10435.302, 251.745, 52563.015 21/09/13,21:21:38,17,11,1, 11.9,1,1, 8.834, 10435.321, 251.715, 52562.840 21/09/13,21:21:38,18,11,1, 11.9,1,1, 8.834, 10435.335, 251.748, 52562.824 21/09/13,21:21:38,19,11,1, 11.9,1,1, 8.834, 10435.381, 251.700, 52562.778 21/09/13,21:21:39,00,10,1, 11.8,1,1, 8.837, 10435.377, 251.700, 52562.778 21/09/13,21:21:39,01,10,1, 11.8,1,1, 8.837, 10435.442, 251.676, 52562.854 21/09/13,21:21:39,02,10,1, 11.8,1,1, 8.837, 10435.504, 251.673, 52562.939 21/09/13,21:21:39,03,10,1, 11.8,1,1, 8.837, 10435.527, 251.576, 52562.895 21/09/13,21:21:39,04,10,1, 11.8,1,1, 8.837, 10435.543, 251.577, 52562.829 21/09/13,21:21:39,05,10,1, 11.8,1,1, 8.837, 10435.614, 251.581, 52562.857 21/09/13,21:21:39,06,10,1, 11.8,1,1, 8.837, 10435.627, 251.486, 52562.786 21/09/13,21:21:39,07,10,1, 11.8,1,1, 8.837, 10435.654, 251.498, 52562.713 21/09/13,21:21:39,08,10,1, 11.8,1,1, 8.837, 10435.740, 251.519, 52562.680 21/09/13,21:21:39,09,10,1, 11.8,1,1, 8.837, 10435.749, 251.424, 52562.684 21/09/13,21:21:39,10,10,1, 11.8,1,1, 8.837, 10435.792, 251.393, 52562.698 21/09/13,21:21:39,11,10,1, 11.8,1,1, 8.837, 10435.819, 251.430, 52562.744 21/09/13,21:21:39,12,10,1, 11.8,1,1, 8.837, 10435.846, 251.424, 52562.810 21/09/13,21:21:39,13,10,1, 11.8,1,1, 8.837, 10435.899, 251.300, 52562.732 21/09/13,21:21:39,14,10,1, 11.8,1,1, 8.837, 10435.934, 251.346, 52562.682 21/09/13,21:21:39,15,10,1, 11.8,1,1, 8.837, 10435.982, 251.346, 52562.658 21/09/13,21:21:39,16,10,1, 11.8,1,1, 8.837, 10436.022, 251.252, 52562.588 21/09/13,21:21:39,17,10,1, 11.8,1,1, 8.837, 10436.039, 251.265, 52562.544 21/09/13,21:21:39,18,10,1, 11.8,1,1, 8.837, 10436.108, 251.274, 52562.619 21/09/13,21:21:39,19,10,1, 11.8,1,1, 8.837, 10436.150, 251.214, 52562.646 21/09/13,21:21:40,00,12,1, 11.8,1,1, 8.839, 10436.145, 251.214, 52562.646 21/09/13,21:21:40,01,12,1, 11.8,1,1, 8.839, 10436.211, 251.201, 52562.616 21/09/13,21:21:40,02,12,1, 11.8,1,1, 8.839, 10436.282, 251.193, 52562.665 21/09/13,21:21:40,03,12,1, 11.8,1,1, 8.839, 10436.294, 251.106, 52562.520 21/09/13,21:21:40,04,12,1, 11.8,1,1, 8.839, 10436.320, 251.115, 52562.464 21/09/13,21:21:40,05,12,1, 11.8,1,1, 8.839, 10436.402, 251.097, 52562.325 21/09/13,21:21:40,06,12,1, 11.8,1,1, 8.839, 10436.428, 251.016, 52562.480 21/09/13,21:21:40,07,12,1, 11.8,1,1, 8.839, 10436.457, 251.034, 52562.468 21/09/13,21:21:40,08,12,1, 11.8,1,1, 8.839, 10436.532, 251.045, 52562.571 21/09/13,21:21:40,09,12,1, 11.8,1,1, 8.839, 10436.555, 250.987, 52562.550 21/09/13,21:21:40,10,12,1, 11.8,1,1, 8.839, 10436.580, 250.954, 52562.494 21/09/13,21:21:40,11,12,1, 11.8,1,1, 8.839, 10436.619, 250.972, 52562.481 21/09/13,21:21:40,12,12,1, 11.8,1,1, 8.839, 10436.688, 250.914, 52562.425 21/09/13,21:21:40,13,12,1, 11.8,1,1, 8.839, 10436.723, 250.853, 52562.343 21/09/13,21:21:40,14,12,1, 11.8,1,1, 8.839, 10436.777, 250.861, 52562.349 21/09/13,21:21:40,15,12,1, 11.8,1,1, 8.839, 10436.828, 250.839, 52562.395 21/09/13,21:21:40,16,12,1, 11.8,1,1, 8.839, 10436.884, 250.774, 52562.403 21/09/13,21:21:40,17,12,1, 11.8,1,1, 8.839, 10436.914, 250.793, 52562.491 21/09/13,21:21:40,18,12,1, 11.8,1,1, 8.839, 10436.941, 250.795, 52562.449 21/09/13,21:21:40,19,12,1, 11.8,1,1, 8.839, 10436.965, 250.737, 52562.403 21/09/13,21:21:41,00,10,1, 11.9,1,1, 8.835, 10436.963, 250.737, 52562.403 21/09/13,21:21:41,01,10,1, 11.9,1,1, 8.835, 10437.073, 250.735, 52562.374 21/09/13,21:21:41,02,10,1, 11.9,1,1, 8.835, 10437.100, 250.706, 52562.287 21/09/13,21:21:41,03,10,1, 11.9,1,1, 8.835, 10437.137, 250.645, 52562.273 21/09/13,21:21:41,04,10,1, 11.9,1,1, 8.835, 10437.169, 250.664, 52562.292 21/09/13,21:21:41,05,10,1, 11.9,1,1, 8.835, 10437.236, 250.642, 52562.350 21/09/13,21:21:41,06,10,1, 11.9,1,1, 8.835, 10437.233, 250.575, 52562.310 21/09/13,21:21:41,07,10,1, 11.9,1,1, 8.835, 10437.267, 250.581, 52562.383 21/09/13,21:21:41,08,10,1, 11.9,1,1, 8.835, 10437.307, 250.572, 52562.324 21/09/13,21:21:41,09,10,1, 11.9,1,1, 8.835, 10437.363, 250.516, 52562.201 21/09/13,21:21:41,10,10,1, 11.9,1,1, 8.835, 10437.378, 250.516, 52562.174 21/09/13,21:21:41,11,10,1, 11.9,1,1, 8.835, 10437.450, 250.531, 52562.128 21/09/13,21:21:41,12,10,1, 11.9,1,1, 8.835, 10437.465, 250.481, 52562.149 21/09/13,21:21:41,13,10,1, 11.9,1,1, 8.835, 10437.486, 250.458, 52562.157 21/09/13,21:21:41,14,10,1, 11.9,1,1, 8.835, 10437.526, 250.490, 52562.268 21/09/13,21:21:41,15,10,1, 11.9,1,1, 8.835, 10437.598, 250.444, 52562.273 21/09/13,21:21:41,16,10,1, 11.9,1,1, 8.835, 10437.611, 250.396, 52562.226 21/09/13,21:21:41,17,10,1, 11.9,1,1, 8.835, 10437.638, 250.454, 52562.213 21/09/13,21:21:41,18,10,1, 11.9,1,1, 8.835, 10437.674, 250.408, 52562.119 21/09/13,21:21:41,19,10,1, 11.9,1,1, 8.835, 10437.722, 250.346, 52562.048 21/09/13,21:21:42,00,10,1, 11.9,1,1, 8.835, 10437.714, 250.346, 52562.048 21/09/13,21:21:42,01,10,1, 11.9,1,1, 8.835, 10437.777, 250.369, 52562.098 21/09/13,21:21:42,02,10,1, 11.9,1,1, 8.835, 10437.817, 250.279, 52562.159 21/09/13,21:21:42,03,10,1, 11.9,1,1, 8.835, 10437.836, 250.311, 52562.154 21/09/13,21:21:42,04,10,1, 11.9,1,1, 8.835, 10437.895, 250.341, 52562.222 21/09/13,21:21:42,05,10,1, 11.9,1,1, 8.835, 10437.926, 250.305, 52562.124 21/09/13,21:21:42,06,10,1, 11.9,1,1, 8.835, 10437.963, 250.250, 52562.088 21/09/13,21:21:42,07,10,1, 11.9,1,1, 8.835, 10437.996, 250.291, 52562.031 21/09/13,21:21:42,08,10,1, 11.9,1,1, 8.835, 10438.027, 250.266, 52562.046 21/09/13,21:21:42,09,10,1, 11.9,1,1, 8.835, 10438.047, 250.182, 52561.994 21/09/13,21:21:42,10,10,1, 11.9,1,1, 8.835, 10438.090, 250.211, 52562.040 21/09/13,21:21:42,11,10,1, 11.9,1,1, 8.835, 10438.135, 250.239, 52562.124 21/09/13,21:21:42,12,10,1, 11.9,1,1, 8.835, 10438.146, 250.172, 52562.139 21/09/13,21:21:42,13,10,1, 11.9,1,1, 8.835, 10438.136, 250.166, 52562.105 21/09/13,21:21:42,14,10,1, 11.9,1,1, 8.835, 10438.195, 250.211, 52562.101 21/09/13,21:21:42,15,10,1, 11.9,1,1, 8.835, 10438.221, 250.146, 52562.024 21/09/13,21:21:42,16,10,1, 11.9,1,1, 8.835, 10438.216, 250.114, 52561.938 21/09/13,21:21:42,17,10,1, 11.9,1,1, 8.835, 10438.289, 250.151, 52561.923 21/09/13,21:21:42,18,10,1, 11.9,1,1, 8.835, 10438.322, 250.112, 52561.967 21/09/13,21:21:42,19,10,1, 11.9,1,1, 8.835, 10438.330, 250.069, 52561.964 21/09/13,21:21:43,00,11,1, 11.9,1,1, 8.836, 10438.323, 250.069, 52561.964 21/09/13,21:21:43,01,11,1, 11.9,1,1, 8.836, 10438.364, 250.112, 52562.063 21/09/13,21:21:43,02,11,1, 11.9,1,1, 8.836, 10438.382, 250.035, 52562.042 21/09/13,21:21:43,03,11,1, 11.9,1,1, 8.836, 10438.393, 250.008, 52561.950 21/09/13,21:21:43,04,11,1, 11.9,1,1, 8.836, 10438.414, 250.069, 52561.970 21/09/13,21:21:43,05,11,1, 11.9,1,1, 8.836, 10438.452, 250.052, 52561.923 21/09/13,21:21:43,06,11,1, 11.9,1,1, 8.836, 10438.459, 249.968, 52561.858 21/09/13,21:21:43,07,11,1, 11.9,1,1, 8.836, 10438.473, 249.992, 52561.911 21/09/13,21:21:43,08,11,1, 11.9,1,1, 8.836, 10438.503, 249.997, 52561.975 21/09/13,21:21:43,09,11,1, 11.9,1,1, 8.836, 10438.512, 249.962, 52561.971 21/09/13,21:21:43,10,11,1, 11.9,1,1, 8.836, 10438.486, 250.014, 52562.009 21/09/13,21:21:43,11,11,1, 11.9,1,1, 8.836, 10438.538, 249.981, 52561.974 21/09/13,21:21:43,12,11,1, 11.9,1,1, 8.836, 10438.564, 249.915, 52561.881 21/09/13,21:21:43,13,11,1, 11.9,1,1, 8.836, 10438.544, 249.957, 52561.838 21/09/13,21:21:43,14,11,1, 11.9,1,1, 8.836, 10438.612, 249.943, 52561.812 21/09/13,21:21:43,15,11,1, 11.9,1,1, 8.836, 10438.603, 249.947, 52561.809 21/09/13,21:21:43,16,11,1, 11.9,1,1, 8.836, 10438.600, 249.897, 52561.843 21/09/13,21:21:43,17,11,1, 11.9,1,1, 8.836, 10438.622, 249.943, 52561.924 21/09/13,21:21:43,18,11,1, 11.9,1,1, 8.836, 10438.616, 249.948, 52562.006 21/09/13,21:21:43,19,11,1, 11.9,1,1, 8.836, 10438.615, 249.891, 52561.947 21/09/13,21:21:44,00,11,1, 11.9,1,1, 8.836, 10438.607, 249.891, 52561.947 21/09/13,21:21:44,01,11,1, 11.9,1,1, 8.836, 10438.621, 249.951, 52561.909 21/09/13,21:21:44,02,11,1, 11.9,1,1, 8.836, 10438.626, 249.908, 52561.812 21/09/13,21:21:44,03,11,1, 11.9,1,1, 8.836, 10438.636, 249.895, 52561.814 21/09/13,21:21:44,04,11,1, 11.9,1,1, 8.836, 10438.676, 249.923, 52561.860 21/09/13,21:21:44,05,11,1, 11.9,1,1, 8.836, 10438.669, 249.897, 52561.834 21/09/13,21:21:44,06,11,1, 11.9,1,1, 8.836, 10438.675, 249.877, 52561.857 21/09/13,21:21:44,07,11,1, 11.9,1,1, 8.836, 10438.677, 249.938, 52561.936 21/09/13,21:21:44,08,11,1, 11.9,1,1, 8.836, 10438.678, 249.895, 52561.921 21/09/13,21:21:44,09,11,1, 11.9,1,1, 8.836, 10438.672, 249.842, 52561.838 21/09/13,21:21:44,10,11,1, 11.9,1,1, 8.836, 10438.669, 249.885, 52561.803 21/09/13,21:21:44,11,11,1, 11.9,1,1, 8.836, 10438.704, 249.888, 52561.781 21/09/13,21:21:44,12,11,1, 11.9,1,1, 8.836, 10438.706, 249.854, 52561.743 21/09/13,21:21:44,13,11,1, 11.9,1,1, 8.836, 10438.702, 249.875, 52561.769 21/09/13,21:21:44,14,11,1, 11.9,1,1, 8.836, 10438.728, 249.892, 52561.827 21/09/13,21:21:44,15,11,1, 11.9,1,1, 8.836, 10438.724, 249.838, 52561.865 21/09/13,21:21:44,16,11,1, 11.9,1,1, 8.836, 10438.714, 249.881, 52561.899 21/09/13,21:21:44,17,11,1, 11.9,1,1, 8.836, 10438.719, 249.898, 52561.896 21/09/13,21:21:44,18,11,1, 11.9,1,1, 8.836, 10438.757, 249.836, 52561.757 21/09/13,21:21:44,19,11,1, 11.9,1,1, 8.836, 10438.679, 249.836, 52561.705 21/09/13,21:21:45,00,11,1, 11.9,1,1, 8.835, 10438.673, 249.836, 52561.705 21/09/13,21:21:45,01,11,1, 11.9,1,1, 8.835, 10438.736, 249.843, 52561.708 21/09/13,21:21:45,02,11,1, 11.9,1,1, 8.835, 10438.702, 249.819, 52561.686 21/09/13,21:21:45,03,11,1, 11.9,1,1, 8.835, 10438.699, 249.833, 52561.768 21/09/13,21:21:45,04,11,1, 11.9,1,1, 8.835, 10438.735, 249.847, 52561.807 21/09/13,21:21:45,05,11,1, 11.9,1,1, 8.835, 10438.725, 249.820, 52561.820 21/09/13,21:21:45,06,11,1, 11.9,1,1, 8.835, 10438.697, 249.814, 52561.801 21/09/13,21:21:45,07,11,1, 11.9,1,1, 8.835, 10438.717, 249.841, 52561.741 21/09/13,21:21:45,08,11,1, 11.9,1,1, 8.835, 10438.711, 249.780, 52561.678 21/09/13,21:21:45,09,11,1, 11.9,1,1, 8.835, 10438.695, 249.803, 52561.651 21/09/13,21:21:45,10,11,1, 11.9,1,1, 8.835, 10438.710, 249.859, 52561.661 21/09/13,21:21:45,11,11,1, 11.9,1,1, 8.835, 10438.716, 249.820, 52561.636 21/09/13,21:21:45,12,11,1, 11.9,1,1, 8.835, 10438.669, 249.813, 52561.734 21/09/13,21:21:45,13,11,1, 11.9,1,1, 8.835, 10438.666, 249.847, 52561.797 21/09/13,21:21:45,14,11,1, 11.9,1,1, 8.835, 10438.684, 249.853, 52561.800 21/09/13,21:21:45,15,11,1, 11.9,1,1, 8.835, 10438.643, 249.798, 52561.735 21/09/13,21:21:45,16,11,1, 11.9,1,1, 8.835, 10438.628, 249.844, 52561.718 21/09/13,21:21:45,17,11,1, 11.9,1,1, 8.835, 10438.645, 249.821, 52561.673 21/09/13,21:21:45,18,11,1, 11.9,1,1, 8.835, 10438.636, 249.794, 52561.605 21/09/13,21:21:45,19,11,1, 11.9,1,1, 8.835, 10438.623, 249.842, 52561.668 21/09/13,21:21:46,00,11,1, 11.9,1,1, 8.837, 10438.623, 249.842, 52561.668 21/09/13,21:21:46,01,11,1, 11.9,1,1, 8.837, 10438.622, 249.788, 52561.660 21/09/13,21:21:46,02,11,1, 11.9,1,1, 8.837, 10438.601, 249.836, 52561.692 21/09/13,21:21:46,03,11,1, 11.9,1,1, 8.837, 10438.587, 249.881, 52561.795 21/09/13,21:21:46,04,11,1, 11.9,1,1, 8.837, 10438.535, 249.838, 52561.699 21/09/13,21:21:46,05,11,1, 11.9,1,1, 8.837, 10438.510, 249.815, 52561.700 21/09/13,21:21:46,06,11,1, 11.9,1,1, 8.837, 10438.500, 249.857, 52561.606 21/09/13,21:21:46,07,11,1, 11.9,1,1, 8.837, 10438.494, 249.857, 52561.626 21/09/13,21:21:46,08,11,1, 11.9,1,1, 8.837, 10438.473, 249.800, 52561.589 21/09/13,21:21:46,09,11,1, 11.9,1,1, 8.837, 10438.466, 249.883, 52561.674 21/09/13,21:21:46,10,11,1, 11.9,1,1, 8.837, 10438.460, 249.862, 52561.741 21/09/13,21:21:46,11,11,1, 11.9,1,1, 8.837, 10438.418, 249.856, 52561.748 21/09/13,21:21:46,12,11,1, 11.9,1,1, 8.837, 10438.418, 249.882, 52561.702 21/09/13,21:21:46,13,11,1, 11.9,1,1, 8.837, 10438.385, 249.903, 52561.682 21/09/13,21:21:46,14,11,1, 11.9,1,1, 8.837, 10438.377, 249.822, 52561.566 21/09/13,21:21:46,15,11,1, 11.9,1,1, 8.837, 10438.346, 249.847, 52561.539 21/09/13,21:21:46,16,11,1, 11.9,1,1, 8.837, 10438.362, 249.929, 52561.586 21/09/13,21:21:46,17,11,1, 11.9,1,1, 8.837, 10438.358, 249.891, 52561.597 21/09/13,21:21:46,18,11,1, 11.9,1,1, 8.837, 10438.322, 249.891, 52561.647 21/09/13,21:21:46,19,11,1, 11.9,1,1, 8.837, 10438.268, 249.921, 52561.728 21/09/13,21:21:47,00,11,1, 11.8,1,1, 8.835, 10438.265, 249.921, 52561.728 21/09/13,21:21:47,01,11,1, 11.8,1,1, 8.835, 10438.206, 249.890, 52561.654 21/09/13,21:21:47,02,11,1, 11.8,1,1, 8.835, 10438.228, 249.944, 52561.623 21/09/13,21:21:47,03,11,1, 11.8,1,1, 8.835, 10438.191, 249.919, 52561.610 21/09/13,21:21:47,04,11,1, 11.8,1,1, 8.835, 10438.153, 249.905, 52561.526 21/09/13,21:21:47,05,11,1, 11.8,1,1, 8.835, 10438.150, 249.961, 52561.587 21/09/13,21:21:47,06,11,1, 11.8,1,1, 8.835, 10438.135, 249.983, 52561.647 21/09/13,21:21:47,07,11,1, 11.8,1,1, 8.835, 10438.088, 249.937, 52561.648 21/09/13,21:21:47,08,11,1, 11.8,1,1, 8.835, 10438.047, 249.999, 52561.655 21/09/13,21:21:47,09,11,1, 11.8,1,1, 8.835, 10438.030, 250.022, 52561.692 21/09/13,21:21:47,10,11,1, 11.8,1,1, 8.835, 10437.998, 249.973, 52561.638 21/09/13,21:21:47,11,11,1, 11.8,1,1, 8.835, 10437.974, 249.976, 52561.534 21/09/13,21:21:47,12,11,1, 11.8,1,1, 8.835, 10437.939, 250.018, 52561.566 21/09/13,21:21:47,13,11,1, 11.8,1,1, 8.835, 10437.914, 249.983, 52561.502 21/09/13,21:21:47,14,11,1, 11.8,1,1, 8.835, 10437.876, 250.003, 52561.528 21/09/13,21:21:47,15,11,1, 11.8,1,1, 8.835, 10437.856, 250.076, 52561.641 21/09/13,21:21:47,16,11,1, 11.8,1,1, 8.835, 10437.839, 250.086, 52561.681 21/09/13,21:21:47,17,11,1, 11.8,1,1, 8.835, 10437.798, 250.028, 52561.646 21/09/13,21:21:47,18,11,1, 11.8,1,1, 8.835, 10437.754, 250.092, 52561.637 21/09/13,21:21:47,19,11,1, 11.8,1,1, 8.835, 10437.738, 250.128, 52561.610 21/09/13,21:21:48,00,11,1, 11.8,1,1, 8.835, 10437.731, 250.128, 52561.610 21/09/13,21:21:48,01,11,1, 11.8,1,1, 8.835, 10437.675, 250.135, 52561.505 21/09/13,21:21:48,02,11,1, 11.8,1,1, 8.835, 10437.646, 250.165, 52561.564 21/09/13,21:21:48,03,11,1, 11.8,1,1, 8.835, 10437.600, 250.097, 52561.564 21/09/13,21:21:48,04,11,1, 11.8,1,1, 8.835, 10437.569, 250.175, 52561.624 21/09/13,21:21:48,05,11,1, 11.8,1,1, 8.835, 10437.553, 250.224, 52561.663 21/09/13,21:21:48,06,11,1, 11.8,1,1, 8.835, 10437.492, 250.141, 52561.600 21/09/13,21:21:48,07,11,1, 11.8,1,1, 8.835, 10437.429, 250.152, 52561.511 21/09/13,21:21:48,08,11,1, 11.8,1,1, 8.835, 10437.446, 250.225, 52561.534 21/09/13,21:21:48,09,11,1, 11.8,1,1, 8.835, 10437.400, 250.221, 52561.458 21/09/13,21:21:48,10,11,1, 11.8,1,1, 8.835, 10437.334, 250.206, 52561.381 21/09/13,21:21:48,11,11,1, 11.8,1,1, 8.835, 10437.327, 250.277, 52561.517 21/09/13,21:21:48,12,11,1, 11.8,1,1, 8.835, 10437.284, 250.290, 52561.576 21/09/13,21:21:48,13,11,1, 11.8,1,1, 8.835, 10437.222, 250.248, 52561.568 21/09/13,21:21:48,14,11,1, 11.8,1,1, 8.835, 10437.184, 250.311, 52561.595 21/09/13,21:21:48,15,11,1, 11.8,1,1, 8.835, 10437.153, 250.346, 52561.556 21/09/13,21:21:48,16,11,1, 11.8,1,1, 8.835, 10437.091, 250.263, 52561.486 21/09/13,21:21:48,17,11,1, 11.8,1,1, 8.835, 10437.095, 250.356, 52561.449 21/09/13,21:21:48,18,11,1, 11.8,1,1, 8.835, 10437.046, 250.364, 52561.453 21/09/13,21:21:48,19,11,1, 11.8,1,1, 8.835, 10436.999, 250.313, 52561.457 21/09/13,21:21:49,00,11,1, 11.9,1,1, 8.836, 10436.996, 250.313, 52561.457 21/09/13,21:21:49,01,11,1, 11.9,1,1, 8.836, 10436.941, 250.415, 52561.616 21/09/13,21:21:49,02,11,1, 11.9,1,1, 8.836, 10436.873, 250.379, 52561.596 21/09/13,21:21:49,03,11,1, 11.9,1,1, 8.836, 10436.821, 250.385, 52561.548 21/09/13,21:21:49,04,11,1, 11.9,1,1, 8.836, 10436.805, 250.449, 52561.507 21/09/13,21:21:49,05,11,1, 11.9,1,1, 8.836, 10436.779, 250.422, 52561.443 21/09/13,21:21:49,06,11,1, 11.9,1,1, 8.836, 10436.728, 250.398, 52561.353 21/09/13,21:21:49,07,11,1, 11.9,1,1, 8.836, 10436.686, 250.507, 52561.414 21/09/13,21:21:49,08,11,1, 11.9,1,1, 8.836, 10436.654, 250.501, 52561.432 21/09/13,21:21:49,09,11,1, 11.9,1,1, 8.836, 10436.615, 250.459, 52561.474 21/09/13,21:21:49,10,11,1, 11.9,1,1, 8.836, 10436.561, 250.510, 52561.510 21/09/13,21:21:49,11,11,1, 11.9,1,1, 8.836, 10436.525, 250.531, 52561.546 21/09/13,21:21:49,12,11,1, 11.9,1,1, 8.836, 10436.470, 250.524, 52561.517 21/09/13,21:21:49,13,11,1, 11.9,1,1, 8.836, 10436.435, 250.529, 52561.440 21/09/13,21:21:49,14,11,1, 11.9,1,1, 8.836, 10436.388, 250.580, 52561.449 21/09/13,21:21:49,15,11,1, 11.9,1,1, 8.836, 10436.353, 250.519, 52561.365 21/09/13,21:21:49,16,11,1, 11.9,1,1, 8.836, 10436.323, 250.551, 52561.386 21/09/13,21:21:49,17,11,1, 11.9,1,1, 8.836, 10436.283, 250.579, 52561.457 21/09/13,21:21:49,18,11,1, 11.9,1,1, 8.836, 10436.229, 250.577, 52561.523 21/09/13,21:21:49,19,11,1, 11.9,1,1, 8.836, 10436.184, 250.562, 52561.518 21/09/13,21:21:50,00,11,1, 11.8,1,1, 8.838, 10436.178, 250.562, 52561.518 21/09/13,21:21:50,01,11,1, 11.8,1,1, 8.838, 10436.102, 250.651, 52561.429 21/09/13,21:21:50,02,11,1, 11.8,1,1, 8.838, 10436.063, 250.589, 52561.313 21/09/13,21:21:50,03,11,1, 11.8,1,1, 8.838, 10436.060, 250.654, 52561.399 21/09/13,21:21:50,04,11,1, 11.8,1,1, 8.838, 10435.969, 250.704, 52561.292 21/09/13,21:21:50,05,11,1, 11.8,1,1, 8.838, 10435.937, 250.689, 52561.409 21/09/13,21:21:50,06,11,1, 11.8,1,1, 8.838, 10435.877, 250.705, 52561.423 21/09/13,21:21:50,07,11,1, 11.8,1,1, 8.838, 10435.854, 250.746, 52561.468 21/09/13,21:21:50,08,11,1, 11.8,1,1, 8.838, 10435.834, 250.731, 52561.447 21/09/13,21:21:50,09,11,1, 11.8,1,1, 8.838, 10435.775, 250.712, 52561.415 21/09/13,21:21:50,10,11,1, 11.8,1,1, 8.838, 10435.743, 250.797, 52561.393 21/09/13,21:21:50,11,11,1, 11.8,1,1, 8.838, 10435.695, 250.786, 52561.321 21/09/13,21:21:50,12,11,1, 11.8,1,1, 8.838, 10435.666, 250.752, 52561.243 21/09/13,21:21:50,13,11,1, 11.8,1,1, 8.838, 10435.601, 250.807, 52561.317 21/09/13,21:21:50,14,11,1, 11.8,1,1, 8.838, 10435.610, 250.837, 52561.358 21/09/13,21:21:50,15,11,1, 11.8,1,1, 8.838, 10435.539, 250.812, 52561.363 21/09/13,21:21:50,16,11,1, 11.8,1,1, 8.838, 10435.457, 250.850, 52561.413 21/09/13,21:21:50,17,11,1, 11.8,1,1, 8.838, 10435.475, 250.891, 52561.419 21/09/13,21:21:50,18,11,1, 11.8,1,1, 8.838, 10435.429, 250.888, 52561.389 21/09/13,21:21:50,19,11,1, 11.8,1,1, 8.838, 10435.379, 250.874, 52561.322 21/09/13,21:21:51,00,11,1, 11.9,1,1, 8.836, 10435.377, 250.874, 52561.322 21/09/13,21:21:51,01,11,1, 11.9,1,1, 8.836, 10435.312, 250.874, 52561.246 21/09/13,21:21:51,02,11,1, 11.9,1,1, 8.836, 10435.294, 250.888, 52561.314 21/09/13,21:21:51,03,11,1, 11.9,1,1, 8.836, 10435.231, 250.940, 52561.371 21/09/13,21:21:51,04,11,1, 11.9,1,1, 8.836, 10435.190, 250.931, 52561.406 21/09/13,21:21:51,05,11,1, 11.9,1,1, 8.836, 10435.126, 250.892, 52561.410 21/09/13,21:21:51,06,11,1, 11.9,1,1, 8.836, 10435.091, 250.964, 52561.409 21/09/13,21:21:51,07,11,1, 11.9,1,1, 8.836, 10435.101, 250.981, 52561.381 21/09/13,21:21:51,08,11,1, 11.9,1,1, 8.836, 10435.050, 250.930, 52561.262 21/09/13,21:21:51,09,11,1, 11.9,1,1, 8.836, 10434.976, 250.911, 52561.212 21/09/13,21:21:51,10,11,1, 11.9,1,1, 8.836, 10434.970, 250.987, 52561.239 21/09/13,21:21:51,11,11,1, 11.9,1,1, 8.836, 10434.913, 250.961, 52561.242 21/09/13,21:21:51,12,11,1, 11.9,1,1, 8.836, 10434.859, 250.967, 52561.292 21/09/13,21:21:51,13,11,1, 11.9,1,1, 8.836, 10434.833, 251.003, 52561.361 21/09/13,21:21:51,14,11,1, 11.9,1,1, 8.836, 10434.771, 251.006, 52561.616 21/09/13,21:21:51,15,11,1, 11.9,1,1, 8.836, 10434.754, 250.974, 52561.257 21/09/13,21:21:51,16,11,1, 11.9,1,1, 8.836, 10434.727, 250.996, 52561.130 21/09/13,21:21:51,17,11,1, 11.9,1,1, 8.836, 10434.691, 251.031, 52561.157 21/09/13,21:21:51,18,11,1, 11.9,1,1, 8.836, 10434.616, 250.969, 52561.140 21/09/13,21:21:51,19,11,1, 11.9,1,1, 8.836, 10434.610, 250.992, 52561.162 21/09/13,21:21:52,00,10,1, 11.9,1,1, 8.835, 10434.610, 250.992, 52561.162 21/09/13,21:21:52,01,10,1, 11.9,1,1, 8.835, 10434.496, 250.976, 52561.247 21/09/13,21:21:52,02,10,1, 11.9,1,1, 8.835, 10434.462, 251.024, 52561.240 21/09/13,21:21:52,03,10,1, 11.9,1,1, 8.835, 10434.434, 251.035, 52561.279 21/09/13,21:21:52,04,10,1, 11.9,1,1, 8.835, 10434.396, 251.030, 52561.216 21/09/13,21:21:52,05,10,1, 11.9,1,1, 8.835, 10434.357, 251.026, 52561.133 21/09/13,21:21:52,06,10,1, 11.9,1,1, 8.835, 10434.342, 251.046, 52561.110 21/09/13,21:21:52,07,10,1, 11.9,1,1, 8.835, 10434.307, 251.039, 52561.104 21/09/13,21:21:52,08,10,1, 11.9,1,1, 8.835, 10434.250, 251.017, 52561.072 21/09/13,21:21:52,09,10,1, 11.9,1,1, 8.835, 10434.223, 251.052, 52561.153 21/09/13,21:21:52,10,10,1, 11.9,1,1, 8.835, 10434.198, 251.032, 52561.200 21/09/13,21:21:52,11,10,1, 11.9,1,1, 8.835, 10434.192, 251.046, 52561.203 21/09/13,21:21:52,12,10,1, 11.9,1,1, 8.835, 10434.135, 251.011, 52561.169 21/09/13,21:21:52,13,10,1, 11.9,1,1, 8.835, 10434.096, 251.066, 52561.129 21/09/13,21:21:52,14,10,1, 11.9,1,1, 8.835, 10434.087, 251.004, 52561.053 21/09/13,21:21:52,15,10,1, 11.9,1,1, 8.835, 10434.038, 251.014, 52560.976 21/09/13,21:21:52,16,10,1, 11.9,1,1, 8.835, 10434.016, 251.019, 52561.003 21/09/13,21:21:52,17,10,1, 11.9,1,1, 8.835, 10433.977, 251.002, 52560.982 21/09/13,21:21:52,18,10,1, 11.9,1,1, 8.835, 10433.929, 250.981, 52561.065 21/09/13,21:21:52,19,10,1, 11.9,1,1, 8.835, 10433.925, 251.041, 52561.083 21/09/13,21:21:53,00,11,1, 11.8,1,1, 8.833, 10433.917, 251.041, 52561.083 21/09/13,21:21:53,01,11,1, 11.8,1,1, 8.833, 10433.838, 250.968, 52561.024 21/09/13,21:21:53,02,11,1, 11.8,1,1, 8.833, 10433.819, 251.010, 52560.961 21/09/13,21:21:53,03,11,1, 11.8,1,1, 8.833, 10433.809, 251.028, 52560.929 21/09/13,21:21:53,04,11,1, 11.8,1,1, 8.833, 10433.765, 250.976, 52560.872 21/09/13,21:21:53,05,11,1, 11.8,1,1, 8.833, 10433.736, 250.984, 52561.013 21/09/13,21:21:53,06,11,1, 11.8,1,1, 8.833, 10433.721, 251.034, 52560.922 21/09/13,21:21:53,07,11,1, 11.8,1,1, 8.833, 10433.666, 250.995, 52561.022 21/09/13,21:21:53,08,11,1, 11.8,1,1, 8.833, 10433.631, 250.970, 52561.023 21/09/13,21:21:53,09,11,1, 11.8,1,1, 8.833, 10433.624, 251.002, 52560.996 21/09/13,21:21:53,10,11,1, 11.8,1,1, 8.833, 10433.576, 250.958, 52560.940 21/09/13,21:21:53,11,11,1, 11.8,1,1, 8.833, 10433.561, 250.933, 52560.858 21/09/13,21:21:53,12,11,1, 11.8,1,1, 8.833, 10433.524, 250.973, 52560.859 21/09/13,21:21:53,13,11,1, 11.8,1,1, 8.833, 10433.519, 250.988, 52560.810 21/09/13,21:21:53,14,11,1, 11.8,1,1, 8.833, 10433.462, 250.917, 52560.814 21/09/13,21:21:53,15,11,1, 11.8,1,1, 8.833, 10433.460, 250.967, 52560.873 21/09/13,21:21:53,16,11,1, 11.8,1,1, 8.833, 10433.431, 250.984, 52560.956 21/09/13,21:21:53,17,11,1, 11.8,1,1, 8.833, 10433.392, 250.919, 52560.891 21/09/13,21:21:53,18,11,1, 11.8,1,1, 8.833, 10433.351, 250.936, 52560.891 21/09/13,21:21:53,19,11,1, 11.8,1,1, 8.833, 10433.361, 250.989, 52560.875 21/09/13,21:21:54,00,11,1, 11.8,1,1, 8.834, 10433.358, 250.989, 52560.875 21/09/13,21:21:54,01,11,1, 11.8,1,1, 8.834, 10433.309, 250.910, 52560.709 21/09/13,21:21:54,02,11,1, 11.8,1,1, 8.834, 10433.293, 250.951, 52560.766 21/09/13,21:21:54,03,11,1, 11.8,1,1, 8.834, 10433.270, 250.948, 52560.804 21/09/13,21:21:54,04,11,1, 11.8,1,1, 8.834, 10433.246, 250.905, 52560.825 21/09/13,21:21:54,05,11,1, 11.8,1,1, 8.834, 10433.212, 250.953, 52560.862 21/09/13,21:21:54,06,11,1, 11.8,1,1, 8.834, 10433.205, 250.984, 52560.892 21/09/13,21:21:54,07,11,1, 11.8,1,1, 8.834, 10433.157, 250.913, 52560.752 21/09/13,21:21:54,08,11,1, 11.8,1,1, 8.834, 10433.138, 250.927, 52560.682 21/09/13,21:21:54,09,11,1, 11.8,1,1, 8.834, 10433.144, 250.949, 52560.696 21/09/13,21:21:54,10,11,1, 11.8,1,1, 8.834, 10433.092, 250.887, 52560.680 21/09/13,21:21:54,11,11,1, 11.8,1,1, 8.834, 10433.077, 250.887, 52560.683 21/09/13,21:21:54,12,11,1, 11.8,1,1, 8.834, 10433.060, 250.933, 52560.762 21/09/13,21:21:54,13,11,1, 11.8,1,1, 8.834, 10433.032, 250.927, 52560.799 21/09/13,21:21:54,14,11,1, 11.8,1,1, 8.834, 10433.015, 250.882, 52560.794 21/09/13,21:21:54,15,11,1, 11.8,1,1, 8.834, 10432.982, 250.882, 52560.728 21/09/13,21:21:54,16,11,1, 11.8,1,1, 8.834, 10432.968, 250.871, 52560.646 21/09/13,21:21:54,17,11,1, 11.8,1,1, 8.834, 10432.928, 250.809, 52560.556 21/09/13,21:21:54,18,11,1, 11.8,1,1, 8.834, 10432.907, 250.862, 52560.610 21/09/13,21:21:54,19,11,1, 11.8,1,1, 8.834, 10432.912, 250.893, 52560.598 21/09/13,21:21:55,00,11,1, 11.8,1,1, 8.833, 10432.907, 250.893, 52560.598 21/09/13,21:21:55,01,11,1, 11.8,1,1, 8.833, 10432.821, 250.862, 52560.663 21/09/13,21:21:55,02,11,1, 11.8,1,1, 8.833, 10432.846, 250.915, 52560.738 21/09/13,21:21:55,03,11,1, 11.8,1,1, 8.833, 10432.824, 250.851, 52560.681 21/09/13,21:21:55,04,11,1, 11.8,1,1, 8.833, 10432.761, 250.823, 52560.578 21/09/13,21:21:55,05,11,1, 11.8,1,1, 8.833, 10432.755, 250.905, 52560.556 21/09/13,21:21:55,06,11,1, 11.8,1,1, 8.833, 10432.750, 250.828, 52560.474 21/09/13,21:21:55,07,11,1, 11.8,1,1, 8.833, 10432.705, 250.806, 52560.429 21/09/13,21:21:55,08,11,1, 11.8,1,1, 8.833, 10432.699, 250.855, 52560.512 21/09/13,21:21:55,09,11,1, 11.8,1,1, 8.833, 10432.684, 250.856, 52560.556 21/09/13,21:21:55,10,11,1, 11.8,1,1, 8.833, 10432.676, 250.794, 52560.589 21/09/13,21:21:55,11,11,1, 11.8,1,1, 8.833, 10432.627, 250.838, 52560.556 21/09/13,21:21:55,12,11,1, 11.8,1,1, 8.833, 10432.630, 250.824, 52560.592 21/09/13,21:21:55,13,11,1, 11.8,1,1, 8.833, 10432.592, 250.804, 52560.479 21/09/13,21:21:55,14,11,1, 11.8,1,1, 8.833, 10432.567, 250.792, 52560.382 21/09/13,21:21:55,15,11,1, 11.8,1,1, 8.833, 10432.604, 250.834, 52560.434 21/09/13,21:21:55,16,11,1, 11.8,1,1, 8.833, 10432.563, 250.796, 52560.392 21/09/13,21:21:55,17,11,1, 11.8,1,1, 8.833, 10432.552, 250.838, 52560.632 21/09/13,21:21:55,18,11,1, 11.8,1,1, 8.833, 10432.578, 250.815, 52560.447 21/09/13,21:21:55,19,11,1, 11.8,1,1, 8.833, 10432.521, 250.839, 52560.458 21/09/13,21:21:56,00,11,1, 11.9,1,1, 8.836, 10432.515, 250.839, 52560.458 21/09/13,21:21:56,01,11,1, 11.9,1,1, 8.836, 10432.466, 250.803, 52560.399 21/09/13,21:21:56,02,11,1, 11.9,1,1, 8.836, 10432.451, 250.833, 52560.387 21/09/13,21:21:56,03,11,1, 11.9,1,1, 8.836, 10432.461, 250.781, 52560.306 21/09/13,21:21:56,04,11,1, 11.9,1,1, 8.836, 10432.441, 250.786, 52560.255 21/09/13,21:21:56,05,11,1, 11.9,1,1, 8.836, 10432.438, 250.826, 52560.368 21/09/13,21:21:56,06,11,1, 11.9,1,1, 8.836, 10432.381, 250.758, 52560.353 21/09/13,21:21:56,07,11,1, 11.9,1,1, 8.836, 10432.362, 250.786, 52560.373 21/09/13,21:21:56,08,11,1, 11.9,1,1, 8.836, 10432.392, 250.844, 52560.400 21/09/13,21:21:56,09,11,1, 11.9,1,1, 8.836, 10432.357, 250.751, 52560.369 21/09/13,21:21:56,10,11,1, 11.9,1,1, 8.836, 10432.326, 250.751, 52560.279 21/09/13,21:21:56,11,11,1, 11.9,1,1, 8.836, 10432.330, 250.799, 52560.288 21/09/13,21:21:56,12,11,1, 11.9,1,1, 8.836, 10432.317, 250.769, 52560.234 21/09/13,21:21:56,13,11,1, 11.9,1,1, 8.836, 10432.293, 250.740, 52560.178 21/09/13,21:21:56,14,11,1, 11.9,1,1, 8.836, 10432.288, 250.795, 52560.285 21/09/13,21:21:56,15,11,1, 11.9,1,1, 8.836, 10432.253, 250.791, 52560.302 21/09/13,21:21:56,16,11,1, 11.9,1,1, 8.836, 10432.247, 250.742, 52560.334 21/09/13,21:21:56,17,11,1, 11.9,1,1, 8.836, 10432.229, 250.750, 52560.325 21/09/13,21:21:56,18,11,1, 11.9,1,1, 8.836, 10432.215, 250.792, 52560.309 21/09/13,21:21:56,19,11,1, 11.9,1,1, 8.836, 10432.183, 250.721, 52560.210 21/09/13,21:21:57,00,11,1, 11.9,1,1, 8.836, 10432.181, 250.721, 52560.210 21/09/13,21:21:57,01,11,1, 11.9,1,1, 8.836, 10432.185, 250.748, 52560.146 21/09/13,21:21:57,02,11,1, 11.9,1,1, 8.836, 10432.181, 250.736, 52560.172 21/09/13,21:21:57,03,11,1, 11.9,1,1, 8.836, 10432.148, 250.751, 52560.279 21/09/13,21:21:57,04,11,1, 11.9,1,1, 8.836, 10432.141, 250.748, 52560.290 21/09/13,21:21:57,05,11,1, 11.9,1,1, 8.836, 10432.101, 250.731, 52560.331 21/09/13,21:21:57,06,11,1, 11.9,1,1, 8.836, 10432.113, 250.719, 52560.284 21/09/13,21:21:57,07,11,1, 11.9,1,1, 8.836, 10432.125, 250.731, 52560.192 21/09/13,21:21:57,08,11,1, 11.9,1,1, 8.836, 10432.067, 250.727, 52560.167 21/09/13,21:21:57,09,11,1, 11.9,1,1, 8.836, 10432.083, 250.731, 52560.088 21/09/13,21:21:57,10,11,1, 11.9,1,1, 8.836, 10432.069, 250.683, 52560.076 21/09/13,21:21:57,11,11,1, 11.9,1,1, 8.836, 10432.070, 250.693, 52560.123 21/09/13,21:21:57,12,11,1, 11.9,1,1, 8.836, 10432.007, 250.702, 52560.210 21/09/13,21:21:57,13,11,1, 11.9,1,1, 8.836, 10432.021, 250.680, 52560.241 21/09/13,21:21:57,14,11,1, 11.9,1,1, 8.836, 10431.993, 250.705, 52560.211 21/09/13,21:21:57,15,11,1, 11.9,1,1, 8.836, 10432.007, 250.687, 52560.168 21/09/13,21:21:57,16,11,1, 11.9,1,1, 8.836, 10431.983, 250.712, 52560.096 21/09/13,21:21:57,17,11,1, 11.9,1,1, 8.836, 10431.911, 250.664, 52559.996 21/09/13,21:21:57,18,11,1, 11.9,1,1, 8.836, 10431.914, 250.675, 52560.004 21/09/13,21:21:57,19,11,1, 11.9,1,1, 8.836, 10431.918, 250.654, 52560.012 21/09/13,21:21:58,00,10,1, 11.9,1,1, 8.839, 10431.914, 250.654, 52560.012 21/09/13,21:21:58,01,10,1, 11.9,1,1, 8.839, 10431.895, 250.668, 52560.115 21/09/13,21:21:58,02,10,1, 11.9,1,1, 8.839, 10431.860, 250.669, 52560.173 21/09/13,21:21:58,03,10,1, 11.9,1,1, 8.839, 10431.840, 250.666, 52560.150 21/09/13,21:21:58,04,10,1, 11.9,1,1, 8.839, 10431.829, 250.687, 52560.075 21/09/13,21:21:58,05,10,1, 11.9,1,1, 8.839, 10431.820, 250.647, 52560.008 21/09/13,21:21:58,06,10,1, 11.9,1,1, 8.839, 10431.800, 250.621, 52559.947 21/09/13,21:21:58,07,10,1, 11.9,1,1, 8.839, 10431.783, 250.651, 52559.940 21/09/13,21:21:58,08,10,1, 11.9,1,1, 8.839, 10431.810, 250.659, 52559.963 21/09/13,21:21:58,09,10,1, 11.9,1,1, 8.839, 10431.781, 250.654, 52560.020 21/09/13,21:21:58,10,10,1, 11.9,1,1, 8.839, 10431.728, 250.662, 52560.228 21/09/13,21:21:58,11,10,1, 11.9,1,1, 8.839, 10431.767, 250.624, 52560.108 21/09/13,21:21:58,12,10,1, 11.9,1,1, 8.839, 10431.688, 250.635, 52559.889 21/09/13,21:21:58,13,10,1, 11.9,1,1, 8.839, 10431.741, 250.632, 52560.040 21/09/13,21:21:58,14,10,1, 11.9,1,1, 8.839, 10431.706, 250.625, 52559.935 21/09/13,21:21:58,15,10,1, 11.9,1,1, 8.839, 10431.671, 250.610, 52559.887 21/09/13,21:21:58,16,10,1, 11.9,1,1, 8.839, 10431.646, 250.619, 52559.855 21/09/13,21:21:58,17,10,1, 11.9,1,1, 8.839, 10431.648, 250.630, 52559.755 21/09/13,21:21:58,18,10,1, 11.9,1,1, 8.839, 10431.635, 250.614, 52559.987 21/09/13,21:21:58,19,10,1, 11.9,1,1, 8.839, 10431.610, 250.614, 52559.980 21/09/13,21:21:59,00,10,1, 11.9,1,1, 8.838, 10431.606, 250.614, 52559.980 21/09/13,21:21:59,01,10,1, 11.9,1,1, 8.838, 10431.572, 250.586, 52559.913 21/09/13,21:21:59,02,10,1, 11.9,1,1, 8.838, 10431.589, 250.589, 52559.905 21/09/13,21:21:59,03,10,1, 11.9,1,1, 8.838, 10431.561, 250.592, 52559.794 21/09/13,21:21:59,04,10,1, 11.9,1,1, 8.838, 10431.552, 250.573, 52559.752 21/09/13,21:21:59,05,10,1, 11.9,1,1, 8.838, 10431.520, 250.561, 52559.782 21/09/13,21:21:59,06,10,1, 11.9,1,1, 8.838, 10431.510, 250.569, 52559.808 21/09/13,21:21:59,07,10,1, 11.9,1,1, 8.838, 10431.475, 250.559, 52559.864 21/09/13,21:21:59,08,10,1, 11.9,1,1, 8.838, 10431.469, 250.558, 52559.905 21/09/13,21:21:59,09,10,1, 11.9,1,1, 8.838, 10431.436, 250.532, 52559.890 21/09/13,21:21:59,10,10,1, 11.9,1,1, 8.838, 10431.448, 250.551, 52559.793 21/09/13,21:21:59,11,10,1, 11.9,1,1, 8.838, 10431.369, 250.514, 52559.689 21/09/13,21:21:59,12,10,1, 11.9,1,1, 8.838, 10431.382, 250.545, 52559.665 21/09/13,21:21:59,13,10,1, 11.9,1,1, 8.838, 10431.405, 250.546, 52559.689 21/09/13,21:21:59,14,10,1, 11.9,1,1, 8.838, 10431.375, 250.536, 52559.703 21/09/13,21:21:59,15,10,1, 11.9,1,1, 8.838, 10431.361, 250.514, 52559.691 21/09/13,21:21:59,16,10,1, 11.9,1,1, 8.838, 10431.333, 250.528, 52559.743 21/09/13,21:21:59,17,10,1, 11.9,1,1, 8.838, 10431.288, 250.504, 52559.767 21/09/13,21:21:59,18,10,1, 11.9,1,1, 8.838, 10431.290, 250.506, 52559.770 21/09/13,21:21:59,19,10,1, 11.9,1,1, 8.838, 10431.270, 250.498, 52559.663 21/09/13,21:22:00,00,09,1, 11.9,1,1, 8.837, 10431.263, 250.498, 52559.663 21/09/13,21:22:00,01,09,1, 11.9,1,1, 8.837, 10431.228, 250.478, 52559.524 21/09/13,21:22:00,02,09,1, 11.9,1,1, 8.837, 10431.202, 250.477, 52559.519 21/09/13,21:22:00,03,09,1, 11.9,1,1, 8.837, 10431.206, 250.457, 52559.543 21/09/13,21:22:00,04,09,1, 11.9,1,1, 8.837, 10431.160, 250.512, 52559.609 21/09/13,21:22:00,05,09,1, 11.9,1,1, 8.837, 10431.151, 250.500, 52559.754 21/09/13,21:22:00,06,09,1, 11.9,1,1, 8.837, 10431.112, 250.438, 52559.567 21/09/13,21:22:00,07,09,1, 11.9,1,1, 8.837, 10431.094, 250.452, 52559.569 21/09/13,21:22:00,08,09,1, 11.9,1,1, 8.837, 10431.091, 250.462, 52559.512 21/09/13,21:22:00,09,09,1, 11.9,1,1, 8.837, 10431.063, 250.428, 52559.586 21/09/13,21:22:00,10,09,1, 11.9,1,1, 8.837, 10431.011, 250.451, 52559.403 21/09/13,21:22:00,11,09,1, 11.9,1,1, 8.837, 10431.058, 250.447, 52559.495 21/09/13,21:22:00,12,09,1, 11.9,1,1, 8.837, 10431.056, 250.428, 52559.487 21/09/13,21:22:00,13,09,1, 11.9,1,1, 8.837, 10431.002, 250.416, 52559.456 21/09/13,21:22:00,14,09,1, 11.9,1,1, 8.837, 10430.989, 250.447, 52559.584 21/09/13,21:22:00,15,09,1, 11.9,1,1, 8.837, 10430.997, 250.417, 52559.540 21/09/13,21:22:00,16,09,1, 11.9,1,1, 8.837, 10430.961, 250.371, 52559.408 21/09/13,21:22:00,17,09,1, 11.9,1,1, 8.837, 10430.957, 250.408, 52559.438 21/09/13,21:22:00,18,09,1, 11.9,1,1, 8.837, 10430.935, 250.408, 52559.368 21/09/13,21:22:00,19,09,1, 11.9,1,1, 8.837, 10430.921, 250.329, 52559.306 21/09/13,21:22:01,00,11,1, 11.8,1,1, 8.835, 10430.913, 250.329, 52559.306 21/09/13,21:22:01,01,11,1, 11.8,1,1, 8.835, 10430.911, 250.361, 52559.423 21/09/13,21:22:01,02,11,1, 11.8,1,1, 8.835, 10430.861, 250.316, 52559.400 21/09/13,21:22:01,03,11,1, 11.8,1,1, 8.835, 10430.859, 250.337, 52559.365 21/09/13,21:22:01,04,11,1, 11.8,1,1, 8.835, 10430.866, 250.350, 52559.341 21/09/13,21:22:01,05,11,1, 11.8,1,1, 8.835, 10430.858, 250.292, 52559.311 21/09/13,21:22:01,06,11,1, 11.8,1,1, 8.835, 10430.860, 250.273, 52559.183 21/09/13,21:22:01,07,11,1, 11.8,1,1, 8.835, 10430.865, 250.327, 52559.217 21/09/13,21:22:01,08,11,1, 11.8,1,1, 8.835, 10430.859, 250.281, 52559.239 21/09/13,21:22:01,09,11,1, 11.8,1,1, 8.835, 10430.826, 250.249, 52559.294 21/09/13,21:22:01,10,11,1, 11.8,1,1, 8.835, 10430.830, 250.317, 52559.335 21/09/13,21:22:01,11,11,1, 11.8,1,1, 8.835, 10430.803, 250.246, 52559.306 21/09/13,21:22:01,12,11,1, 11.8,1,1, 8.835, 10430.786, 250.197, 52559.226 21/09/13,21:22:01,13,11,1, 11.8,1,1, 8.835, 10430.803, 250.244, 52559.187 21/09/13,21:22:01,14,11,1, 11.8,1,1, 8.835, 10430.776, 250.242, 52559.150 21/09/13,21:22:01,15,11,1, 11.8,1,1, 8.835, 10430.783, 250.182, 52559.101 21/09/13,21:22:01,16,11,1, 11.8,1,1, 8.835, 10430.772, 250.190, 52559.102 21/09/13,21:22:01,17,11,1, 11.8,1,1, 8.835, 10430.766, 250.248, 52559.161 21/09/13,21:22:01,18,11,1, 11.8,1,1, 8.835, 10430.754, 250.169, 52559.194 21/09/13,21:22:01,19,11,1, 11.8,1,1, 8.835, 10430.776, 250.167, 52559.199 21/09/13,21:22:02,00,10,1, 11.8,1,1, 8.836, 10430.771, 250.167, 52559.199 21/09/13,21:22:02,01,10,1, 11.8,1,1, 8.836, 10430.758, 250.191, 52559.124 21/09/13,21:22:02,02,10,1, 11.8,1,1, 8.836, 10430.737, 250.132, 52559.028 21/09/13,21:22:02,03,10,1, 11.8,1,1, 8.836, 10430.741, 250.157, 52559.014 21/09/13,21:22:02,04,10,1, 11.8,1,1, 8.836, 10430.735, 250.139, 52559.043 21/09/13,21:22:02,05,10,1, 11.8,1,1, 8.836, 10430.719, 250.086, 52559.037 21/09/13,21:22:02,06,10,1, 11.8,1,1, 8.836, 10430.725, 250.092, 52559.088 21/09/13,21:22:02,07,10,1, 11.8,1,1, 8.836, 10430.728, 250.104, 52559.104 21/09/13,21:22:02,08,10,1, 11.8,1,1, 8.836, 10430.704, 250.066, 52559.090 21/09/13,21:22:02,09,10,1, 11.8,1,1, 8.836, 10430.702, 250.050, 52558.983 21/09/13,21:22:02,10,10,1, 11.8,1,1, 8.836, 10430.724, 250.065, 52558.944 21/09/13,21:22:02,11,10,1, 11.8,1,1, 8.836, 10430.731, 249.992, 52558.705 21/09/13,21:22:02,12,10,1, 11.8,1,1, 8.836, 10430.736, 249.984, 52558.846 21/09/13,21:22:02,13,10,1, 11.8,1,1, 8.836, 10430.759, 250.043, 52558.903 21/09/13,21:22:02,14,10,1, 11.8,1,1, 8.836, 10430.739, 250.013, 52558.981 21/09/13,21:22:02,15,10,1, 11.8,1,1, 8.836, 10430.710, 249.965, 52558.999 21/09/13,21:22:02,16,10,1, 11.8,1,1, 8.836, 10430.679, 249.982, 52558.966 21/09/13,21:22:02,17,10,1, 11.8,1,1, 8.836, 10430.747, 249.991, 52558.906 21/09/13,21:22:02,18,10,1, 11.8,1,1, 8.836, 10430.736, 249.905, 52558.813 21/09/13,21:22:02,19,10,1, 11.8,1,1, 8.836, 10430.720, 249.894, 52558.754 21/09/13,21:22:03,00,10,1, 11.8,1,1, 8.832, 10430.713, 249.894, 52558.754 21/09/13,21:22:03,01,10,1, 11.8,1,1, 8.832, 10430.731, 249.873, 52558.766 21/09/13,21:22:03,02,10,1, 11.8,1,1, 8.832, 10430.712, 249.860, 52558.798 21/09/13,21:22:03,03,10,1, 11.8,1,1, 8.832, 10430.744, 249.878, 52558.851 21/09/13,21:22:03,04,10,1, 11.8,1,1, 8.832, 10430.763, 249.868, 52558.862 21/09/13,21:22:03,05,10,1, 11.8,1,1, 8.832, 10430.738, 249.816, 52558.754 21/09/13,21:22:03,06,10,1, 11.8,1,1, 8.832, 10430.739, 249.875, 52558.707 21/09/13,21:22:03,07,10,1, 11.8,1,1, 8.832, 10430.774, 249.784, 52558.650 21/09/13,21:22:03,08,10,1, 11.8,1,1, 8.832, 10430.753, 249.732, 52558.565 21/09/13,21:22:03,09,10,1, 11.8,1,1, 8.832, 10430.764, 249.781, 52558.578 21/09/13,21:22:03,10,10,1, 11.8,1,1, 8.832, 10430.780, 249.766, 52558.632 21/09/13,21:22:03,11,10,1, 11.8,1,1, 8.832, 10430.762, 249.702, 52558.596 21/09/13,21:22:03,12,10,1, 11.8,1,1, 8.832, 10430.782, 249.752, 52558.676 21/09/13,21:22:03,13,10,1, 11.8,1,1, 8.832, 10430.806, 249.719, 52558.673 21/09/13,21:22:03,14,10,1, 11.8,1,1, 8.832, 10430.788, 249.665, 52558.582 21/09/13,21:22:03,15,10,1, 11.8,1,1, 8.832, 10430.806, 249.661, 52558.498 21/09/13,21:22:03,16,10,1, 11.8,1,1, 8.832, 10430.862, 249.687, 52558.491 21/09/13,21:22:03,17,10,1, 11.8,1,1, 8.832, 10430.834, 249.625, 52558.419 21/09/13,21:22:03,18,10,1, 11.8,1,1, 8.832, 10430.837, 249.585, 52558.462 21/09/13,21:22:03,19,10,1, 11.8,1,1, 8.832, 10430.876, 249.623, 52558.529 21/09/13,21:22:04,00,10,1, 11.8,1,1, 8.834, 10430.871, 249.623, 52558.529 21/09/13,21:22:04,01,10,1, 11.8,1,1, 8.834, 10430.858, 249.525, 52558.490 21/09/13,21:22:04,02,10,1, 11.8,1,1, 8.834, 10430.871, 249.552, 52558.437 21/09/13,21:22:04,03,10,1, 11.8,1,1, 8.834, 10430.908, 249.558, 52558.376 21/09/13,21:22:04,04,10,1, 11.8,1,1, 8.834, 10430.929, 249.486, 52558.343 21/09/13,21:22:04,05,10,1, 11.8,1,1, 8.834, 10430.949, 249.483, 52558.328 21/09/13,21:22:04,06,10,1, 11.8,1,1, 8.834, 10430.970, 249.496, 52558.367 21/09/13,21:22:04,07,10,1, 11.8,1,1, 8.834, 10430.984, 249.445, 52558.363 21/09/13,21:22:04,08,10,1, 11.8,1,1, 8.834, 10430.965, 249.431, 52558.375 21/09/13,21:22:04,09,10,1, 11.8,1,1, 8.834, 10430.988, 249.455, 52558.415 21/09/13,21:22:04,10,10,1, 11.8,1,1, 8.834, 10431.024, 249.429, 52558.417 21/09/13,21:22:04,11,10,1, 11.8,1,1, 8.834, 10431.028, 249.397, 52558.292 21/09/13,21:22:04,12,10,1, 11.8,1,1, 8.834, 10431.044, 249.372, 52558.240 21/09/13,21:22:04,13,10,1, 11.8,1,1, 8.834, 10431.061, 249.356, 52558.186 21/09/13,21:22:04,14,10,1, 11.8,1,1, 8.834, 10431.082, 249.291, 52558.118 21/09/13,21:22:04,15,10,1, 11.8,1,1, 8.834, 10431.099, 249.278, 52558.175 21/09/13,21:22:04,16,10,1, 11.8,1,1, 8.834, 10431.127, 249.325, 52558.261 21/09/13,21:22:04,17,10,1, 11.8,1,1, 8.834, 10431.148, 249.258, 52558.270 21/09/13,21:22:04,18,10,1, 11.8,1,1, 8.834, 10431.160, 249.263, 52558.256 21/09/13,21:22:04,19,10,1, 11.8,1,1, 8.834, 10431.176, 249.266, 52557.983 21/09/13,21:22:05,00,10,1, 11.9,1,1, 8.834, 10431.172, 249.266, 52557.983 21/09/13,21:22:05,01,10,1, 11.9,1,1, 8.834, 10431.221, 249.168, 52558.090 21/09/13,21:22:05,02,10,1, 11.9,1,1, 8.834, 10431.226, 249.206, 52558.084 21/09/13,21:22:05,03,10,1, 11.9,1,1, 8.834, 10431.276, 249.132, 52558.075 21/09/13,21:22:05,04,10,1, 11.9,1,1, 8.834, 10431.286, 249.111, 52558.078 21/09/13,21:22:05,05,10,1, 11.9,1,1, 8.834, 10431.291, 249.125, 52558.137 21/09/13,21:22:05,06,10,1, 11.9,1,1, 8.834, 10431.315, 249.113, 52558.128 21/09/13,21:22:05,07,10,1, 11.9,1,1, 8.834, 10431.338, 249.030, 52558.046 21/09/13,21:22:05,08,10,1, 11.9,1,1, 8.834, 10431.369, 249.072, 52557.984 21/09/13,21:22:05,09,10,1, 11.9,1,1, 8.834, 10431.381, 249.040, 52557.906 21/09/13,21:22:05,10,10,1, 11.9,1,1, 8.834, 10431.425, 249.013, 52557.872 21/09/13,21:22:05,11,10,1, 11.9,1,1, 8.834, 10431.446, 248.975, 52557.848 21/09/13,21:22:05,12,10,1, 11.9,1,1, 8.834, 10431.472, 249.003, 52557.948 21/09/13,21:22:05,13,10,1, 11.9,1,1, 8.834, 10431.497, 248.938, 52557.958 21/09/13,21:22:05,14,10,1, 11.9,1,1, 8.834, 10431.501, 248.919, 52557.949 21/09/13,21:22:05,15,10,1, 11.9,1,1, 8.834, 10431.544, 248.934, 52557.942 21/09/13,21:22:05,16,10,1, 11.9,1,1, 8.834, 10431.569, 248.914, 52557.812 21/09/13,21:22:05,17,10,1, 11.9,1,1, 8.834, 10431.584, 248.814, 52557.829 21/09/13,21:22:05,18,10,1, 11.9,1,1, 8.834, 10431.606, 248.852, 52557.757 21/09/13,21:22:05,19,10,1, 11.9,1,1, 8.834, 10431.668, 248.822, 52557.604 21/09/13,21:22:06,00,10,1, 11.9,1,1, 8.835, 10431.664, 248.822, 52557.604 21/09/13,21:22:06,01,10,1, 11.9,1,1, 8.835, 10431.683, 248.792, 52557.805 21/09/13,21:22:06,02,10,1, 11.9,1,1, 8.835, 10431.700, 248.793, 52557.860 21/09/13,21:22:06,03,10,1, 11.9,1,1, 8.835, 10431.726, 248.728, 52557.780 21/09/13,21:22:06,04,10,1, 11.9,1,1, 8.835, 10431.737, 248.739, 52557.801 21/09/13,21:22:06,05,10,1, 11.9,1,1, 8.835, 10431.783, 248.743, 52557.752 21/09/13,21:22:06,06,10,1, 11.9,1,1, 8.835, 10431.812, 248.669, 52557.678 21/09/13,21:22:06,07,10,1, 11.9,1,1, 8.835, 10431.837, 248.606, 52557.619 21/09/13,21:22:06,08,10,1, 11.9,1,1, 8.835, 10431.852, 248.654, 52557.617 21/09/13,21:22:06,09,10,1, 11.9,1,1, 8.835, 10431.901, 248.648, 52557.622 21/09/13,21:22:06,10,10,1, 11.9,1,1, 8.835, 10431.925, 248.605, 52557.639 21/09/13,21:22:06,11,10,1, 11.9,1,1, 8.835, 10431.958, 248.598, 52557.673 21/09/13,21:22:06,12,10,1, 11.9,1,1, 8.835, 10431.985, 248.635, 52557.712 21/09/13,21:22:06,13,10,1, 11.9,1,1, 8.835, 10432.006, 248.540, 52557.604 21/09/13,21:22:06,14,10,1, 11.9,1,1, 8.835, 10432.018, 248.537, 52557.529 21/09/13,21:22:06,15,10,1, 11.9,1,1, 8.835, 10432.069, 248.529, 52557.536 21/09/13,21:22:06,16,10,1, 11.9,1,1, 8.835, 10432.081, 248.478, 52557.431 21/09/13,21:22:06,17,10,1, 11.9,1,1, 8.835, 10432.094, 248.452, 52557.446 21/09/13,21:22:06,18,10,1, 11.9,1,1, 8.835, 10432.165, 248.476, 52557.512 21/09/13,21:22:06,19,10,1, 11.9,1,1, 8.835, 10432.198, 248.420, 52557.524 21/09/13,21:22:07,00,10,1, 11.8,1,1, 8.837, 10432.190, 248.420, 52557.524 21/09/13,21:22:07,01,10,1, 11.8,1,1, 8.837, 10432.225, 248.431, 52557.541 21/09/13,21:22:07,02,10,1, 11.8,1,1, 8.837, 10432.242, 248.420, 52557.466 21/09/13,21:22:07,03,10,1, 11.8,1,1, 8.837, 10432.265, 248.340, 52557.382 21/09/13,21:22:07,04,10,1, 11.8,1,1, 8.837, 10432.291, 248.330, 52557.317 21/09/13,21:22:07,05,10,1, 11.8,1,1, 8.837, 10432.332, 248.365, 52557.336 21/09/13,21:22:07,06,10,1, 11.8,1,1, 8.837, 10432.389, 248.304, 52557.300 21/09/13,21:22:07,07,10,1, 11.8,1,1, 8.837, 10432.416, 248.295, 52557.285 21/09/13,21:22:07,08,10,1, 11.8,1,1, 8.837, 10432.424, 248.311, 52557.391 21/09/13,21:22:07,09,10,1, 11.8,1,1, 8.837, 10432.462, 248.228, 52557.368 21/09/13,21:22:07,10,10,1, 11.8,1,1, 8.837, 10432.479, 248.215, 52557.340 21/09/13,21:22:07,11,10,1, 11.8,1,1, 8.837, 10432.540, 248.254, 52557.293 21/09/13,21:22:07,12,10,1, 11.8,1,1, 8.837, 10432.550, 248.220, 52557.257 21/09/13,21:22:07,13,10,1, 11.8,1,1, 8.837, 10432.563, 248.144, 52557.161 21/09/13,21:22:07,14,10,1, 11.8,1,1, 8.837, 10432.573, 248.178, 52557.154 21/09/13,21:22:07,15,10,1, 11.8,1,1, 8.837, 10432.668, 248.180, 52557.193 21/09/13,21:22:07,16,10,1, 11.8,1,1, 8.837, 10432.662, 248.107, 52557.217 21/09/13,21:22:07,17,10,1, 11.8,1,1, 8.837, 10432.695, 248.117, 52557.197 21/09/13,21:22:07,18,10,1, 11.8,1,1, 8.837, 10432.726, 248.116, 52557.246 21/09/13,21:22:07,19,10,1, 11.8,1,1, 8.837, 10432.769, 248.053, 52557.118 21/09/13,21:22:08,00,10,1, 11.8,1,1, 8.834, 10432.765, 248.053, 52557.118 21/09/13,21:22:08,01,10,1, 11.8,1,1, 8.834, 10432.832, 248.064, 52557.023 21/09/13,21:22:08,02,10,1, 11.8,1,1, 8.834, 10432.882, 247.991, 52557.031 21/09/13,21:22:08,03,10,1, 11.8,1,1, 8.834, 10432.835, 248.016, 52556.973 21/09/13,21:22:08,04,10,1, 11.8,1,1, 8.834, 10432.905, 248.034, 52557.026 21/09/13,21:22:08,05,10,1, 11.8,1,1, 8.834, 10432.953, 247.991, 52556.952 21/09/13,21:22:08,06,10,1, 11.8,1,1, 8.834, 10432.963, 247.934, 52556.988 21/09/13,21:22:08,07,10,1, 11.8,1,1, 8.834, 10433.016, 247.956, 52556.992 21/09/13,21:22:08,08,10,1, 11.8,1,1, 8.834, 10433.049, 247.922, 52556.971 21/09/13,21:22:08,09,10,1, 11.8,1,1, 8.834, 10433.029, 247.853, 52556.833 21/09/13,21:22:08,10,10,1, 11.8,1,1, 8.834, 10433.096, 247.898, 52556.864 21/09/13,21:22:08,11,10,1, 11.8,1,1, 8.834, 10433.138, 247.889, 52556.871 21/09/13,21:22:08,12,10,1, 11.8,1,1, 8.834, 10433.125, 247.839, 52556.866 21/09/13,21:22:08,13,10,1, 11.8,1,1, 8.834, 10433.170, 247.873, 52556.910 21/09/13,21:22:08,14,10,1, 11.8,1,1, 8.834, 10433.202, 247.897, 52556.961 21/09/13,21:22:08,15,10,1, 11.8,1,1, 8.834, 10433.190, 247.815, 52556.806 21/09/13,21:22:08,16,10,1, 11.8,1,1, 8.834, 10433.261, 247.786, 52556.828 21/09/13,21:22:08,17,10,1, 11.8,1,1, 8.834, 10433.275, 247.847, 52556.812 21/09/13,21:22:08,18,10,1, 11.8,1,1, 8.834, 10433.307, 247.785, 52556.817 21/09/13,21:22:08,19,10,1, 11.8,1,1, 8.834, 10433.333, 247.773, 52556.729 21/09/13,21:22:09,00,10,1, 11.8,1,1, 8.834, 10433.333, 247.773, 52556.729 21/09/13,21:22:09,01,10,1, 11.8,1,1, 8.834, 10433.383, 247.758, 52556.852 21/09/13,21:22:09,02,10,1, 11.8,1,1, 8.834, 10433.389, 247.739, 52556.839 21/09/13,21:22:09,03,10,1, 11.8,1,1, 8.834, 10433.434, 247.732, 52556.872 21/09/13,21:22:09,04,10,1, 11.8,1,1, 8.834, 10433.481, 247.746, 52556.839 21/09/13,21:22:09,05,10,1, 11.8,1,1, 8.834, 10433.482, 247.666, 52556.777 21/09/13,21:22:09,06,10,1, 11.8,1,1, 8.834, 10433.506, 247.663, 52556.671 21/09/13,21:22:09,07,10,1, 11.8,1,1, 8.834, 10433.542, 247.658, 52556.644 21/09/13,21:22:09,08,10,1, 11.8,1,1, 8.834, 10433.560, 247.620, 52556.580 21/09/13,21:22:09,09,10,1, 11.8,1,1, 8.834, 10433.574, 247.586, 52556.634 21/09/13,21:22:09,10,10,1, 11.8,1,1, 8.834, 10433.588, 247.657, 52556.698 21/09/13,21:22:09,11,10,1, 11.8,1,1, 8.834, 10433.613, 247.617, 52556.716 21/09/13,21:22:09,12,10,1, 11.8,1,1, 8.834, 10433.620, 247.585, 52556.713 21/09/13,21:22:09,13,10,1, 11.8,1,1, 8.834, 10433.655, 247.598, 52556.663 21/09/13,21:22:09,14,10,1, 11.8,1,1, 8.834, 10433.662, 247.527, 52556.594 21/09/13,21:22:09,15,10,1, 11.8,1,1, 8.834, 10433.704, 247.530, 52556.459 21/09/13,21:22:09,16,10,1, 11.8,1,1, 8.834, 10433.722, 247.563, 52556.466 21/09/13,21:22:09,17,10,1, 11.8,1,1, 8.834, 10433.769, 247.556, 52556.560 21/09/13,21:22:09,18,10,1, 11.8,1,1, 8.834, 10433.740, 247.508, 52556.569 21/09/13,21:22:09,19,10,1, 11.8,1,1, 8.834, 10433.774, 247.539, 52556.604 21/09/13,21:22:10,00,10,1, 11.9,1,1, 8.832, 10433.767, 247.539, 52556.604 21/09/13,21:22:10,01,10,1, 11.9,1,1, 8.832, 10433.789, 247.463, 52556.583 21/09/13,21:22:10,02,10,1, 11.9,1,1, 8.832, 10433.809, 247.452, 52556.467 21/09/13,21:22:10,03,10,1, 11.9,1,1, 8.832, 10433.841, 247.453, 52556.433 21/09/13,21:22:10,04,10,1, 11.9,1,1, 8.832, 10433.862, 247.398, 52556.391 21/09/13,21:22:10,05,10,1, 11.9,1,1, 8.832, 10433.863, 247.422, 52556.389 21/09/13,21:22:10,06,10,1, 11.9,1,1, 8.832, 10433.892, 247.412, 52556.454 21/09/13,21:22:10,07,10,1, 11.9,1,1, 8.832, 10433.898, 247.379, 52556.467 21/09/13,21:22:10,08,10,1, 11.9,1,1, 8.832, 10433.911, 247.332, 52556.501 21/09/13,21:22:10,09,10,1, 11.9,1,1, 8.832, 10433.918, 247.406, 52556.473 21/09/13,21:22:10,10,10,1, 11.9,1,1, 8.832, 10433.962, 247.354, 52556.397 21/09/13,21:22:10,11,10,1, 11.9,1,1, 8.832, 10433.938, 247.309, 52556.266 21/09/13,21:22:10,12,10,1, 11.9,1,1, 8.832, 10433.983, 247.358, 52556.283 21/09/13,21:22:10,13,10,1, 11.9,1,1, 8.832, 10434.017, 247.325, 52556.304 21/09/13,21:22:10,14,10,1, 11.9,1,1, 8.832, 10434.015, 247.298, 52556.264 21/09/13,21:22:10,15,10,1, 11.9,1,1, 8.832, 10434.011, 247.307, 52556.301 21/09/13,21:22:10,16,10,1, 11.9,1,1, 8.832, 10434.050, 247.322, 52556.397 21/09/13,21:22:10,17,10,1, 11.9,1,1, 8.832, 10434.068, 247.235, 52556.350 21/09/13,21:22:10,18,10,1, 11.9,1,1, 8.832, 10434.073, 247.231, 52556.321 21/09/13,21:22:10,19,10,1, 11.9,1,1, 8.832, 10434.086, 247.270, 52556.284 21/09/13,21:22:11,00,10,1, 11.9,1,1, 8.835, 10434.084, 247.270, 52556.284 21/09/13,21:22:11,01,10,1, 11.9,1,1, 8.835, 10434.118, 247.191, 52556.186 21/09/13,21:22:11,02,10,1, 11.9,1,1, 8.835, 10434.118, 247.252, 52556.206 21/09/13,21:22:11,03,10,1, 11.9,1,1, 8.835, 10434.132, 247.212, 52556.232 21/09/13,21:22:11,04,10,1, 11.9,1,1, 8.835, 10434.148, 247.181, 52556.235 21/09/13,21:22:11,05,10,1, 11.9,1,1, 8.835, 10434.164, 247.223, 52556.318 21/09/13,21:22:11,06,10,1, 11.9,1,1, 8.835, 10434.187, 247.193, 52556.268 21/09/13,21:22:11,07,10,1, 11.9,1,1, 8.835, 10434.187, 247.145, 52556.182 21/09/13,21:22:11,08,10,1, 11.9,1,1, 8.835, 10434.237, 247.186, 52556.148 21/09/13,21:22:11,09,10,1, 11.9,1,1, 8.835, 10434.252, 247.158, 52556.088 21/09/13,21:22:11,10,10,1, 11.9,1,1, 8.835, 10434.239, 247.104, 52556.052 21/09/13,21:22:11,11,10,1, 11.9,1,1, 8.835, 10434.258, 247.102, 52556.065 21/09/13,21:22:11,12,10,1, 11.9,1,1, 8.835, 10434.295, 247.166, 52556.209 21/09/13,21:22:11,13,10,1, 11.9,1,1, 8.835, 10434.288, 247.128, 52556.202 21/09/13,21:22:11,14,10,1, 11.9,1,1, 8.835, 10434.264, 247.053, 52556.148 21/09/13,21:22:11,15,10,1, 11.9,1,1, 8.835, 10434.317, 247.105, 52556.097 21/09/13,21:22:11,16,10,1, 11.9,1,1, 8.835, 10434.336, 247.058, 52556.039 21/09/13,21:22:11,17,10,1, 11.9,1,1, 8.835, 10434.335, 247.032, 52555.912 21/09/13,21:22:11,18,10,1, 11.9,1,1, 8.835, 10434.357, 247.066, 52555.938 21/09/13,21:22:11,19,10,1, 11.9,1,1, 8.835, 10434.352, 247.022, 52555.954 21/09/13,21:22:12,00,10,1, 11.9,1,1, 8.838, 10434.351, 247.022, 52555.954 21/09/13,21:22:12,01,10,1, 11.9,1,1, 8.838, 10434.355, 247.010, 52556.012 21/09/13,21:22:12,02,10,1, 11.9,1,1, 8.838, 10434.394, 247.004, 52556.061 21/09/13,21:22:12,03,10,1, 11.9,1,1, 8.838, 10434.394, 246.924, 52556.007 21/09/13,21:22:12,04,10,1, 11.9,1,1, 8.838, 10434.421, 246.918, 52555.917 21/09/13,21:22:12,05,10,1, 11.9,1,1, 8.838, 10434.444, 246.971, 52555.896 21/09/13,21:22:12,06,10,1, 11.9,1,1, 8.838, 10434.455, 246.885, 52555.828 21/09/13,21:22:12,07,10,1, 11.9,1,1, 8.838, 10434.462, 246.919, 52555.803 21/09/13,21:22:12,08,10,1, 11.9,1,1, 8.838, 10434.467, 246.911, 52555.890 21/09/13,21:22:12,09,10,1, 11.9,1,1, 8.838, 10434.491, 246.859, 52555.926 21/09/13,21:22:12,10,10,1, 11.9,1,1, 8.838, 10434.483, 246.866, 52555.959 21/09/13,21:22:12,11,10,1, 11.9,1,1, 8.838, 10434.492, 246.894, 52555.951 21/09/13,21:22:12,12,10,1, 11.9,1,1, 8.838, 10434.522, 246.860, 52555.886 21/09/13,21:22:12,13,10,1, 11.9,1,1, 8.838, 10434.540, 246.781, 52555.760 21/09/13,21:22:12,14,10,1, 11.9,1,1, 8.838, 10434.544, 246.831, 52555.733 21/09/13,21:22:12,15,10,1, 11.9,1,1, 8.838, 10434.572, 246.812, 52555.766 21/09/13,21:22:12,16,10,1, 11.9,1,1, 8.838, 10434.588, 246.769, 52555.722 21/09/13,21:22:12,17,10,1, 11.9,1,1, 8.838, 10434.572, 246.761, 52555.764 21/09/13,21:22:12,18,10,1, 11.9,1,1, 8.838, 10434.626, 246.787, 52555.833 21/09/13,21:22:12,19,10,1, 11.9,1,1, 8.838, 10434.624, 246.745, 52555.818 21/09/13,21:22:13,00,11,1, 11.9,1,1, 8.833, 10434.618, 246.745, 52555.818 21/09/13,21:22:13,01,11,1, 11.9,1,1, 8.833, 10434.635, 246.770, 52555.731 21/09/13,21:22:13,02,11,1, 11.9,1,1, 8.833, 10434.638, 246.676, 52555.624 21/09/13,21:22:13,03,11,1, 11.9,1,1, 8.833, 10434.655, 246.653, 52555.575 21/09/13,21:22:13,04,11,1, 11.9,1,1, 8.833, 10434.675, 246.710, 52555.635 21/09/13,21:22:13,05,11,1, 11.9,1,1, 8.833, 10434.697, 246.673, 52555.694 21/09/13,21:22:13,06,11,1, 11.9,1,1, 8.833, 10434.685, 246.587, 52555.635 21/09/13,21:22:13,07,11,1, 11.9,1,1, 8.833, 10434.714, 246.665, 52555.692 21/09/13,21:22:13,08,11,1, 11.9,1,1, 8.833, 10434.745, 246.669, 52555.708 21/09/13,21:22:13,09,11,1, 11.9,1,1, 8.833, 10434.736, 246.578, 52555.580 21/09/13,21:22:13,10,11,1, 11.9,1,1, 8.833, 10434.730, 246.588, 52555.523 21/09/13,21:22:13,11,11,1, 11.9,1,1, 8.833, 10434.781, 246.619, 52555.497 21/09/13,21:22:13,12,11,1, 11.9,1,1, 8.833, 10434.801, 246.538, 52555.501 21/09/13,21:22:13,13,11,1, 11.9,1,1, 8.833, 10434.815, 246.544, 52555.481 21/09/13,21:22:13,14,11,1, 11.9,1,1, 8.833, 10434.812, 246.573, 52555.515 21/09/13,21:22:13,15,11,1, 11.9,1,1, 8.833, 10434.831, 246.524, 52555.533 21/09/13,21:22:13,16,11,1, 11.9,1,1, 8.833, 10434.829, 246.472, 52555.516 21/09/13,21:22:13,17,11,1, 11.9,1,1, 8.833, 10434.855, 246.549, 52555.541 21/09/13,21:22:13,18,11,1, 11.9,1,1, 8.833, 10434.906, 246.501, 52555.454 21/09/13,21:22:13,19,11,1, 11.9,1,1, 8.833, 10434.882, 246.447, 52555.402 21/09/13,21:22:14,00,10,1, 11.9,1,1, 8.835, 10434.877, 246.447, 52555.402 21/09/13,21:22:14,01,10,1, 11.9,1,1, 8.835, 10434.967, 246.473, 52555.413 21/09/13,21:22:14,02,10,1, 11.9,1,1, 8.835, 10434.998, 246.436, 52555.385 21/09/13,21:22:14,03,10,1, 11.9,1,1, 8.835, 10434.979, 246.431, 52555.415 21/09/13,21:22:14,04,10,1, 11.9,1,1, 8.835, 10435.017, 246.454, 52555.493 21/09/13,21:22:14,05,10,1, 11.9,1,1, 8.835, 10435.025, 246.369, 52555.417 21/09/13,21:22:14,06,10,1, 11.9,1,1, 8.835, 10435.037, 246.378, 52555.389 21/09/13,21:22:14,07,10,1, 11.9,1,1, 8.835, 10435.077, 246.416, 52555.405 21/09/13,21:22:14,08,10,1, 11.9,1,1, 8.835, 10435.095, 246.348, 52555.251 21/09/13,21:22:14,09,10,1, 11.9,1,1, 8.835, 10435.097, 246.294, 52555.197 21/09/13,21:22:14,10,10,1, 11.9,1,1, 8.835, 10435.159, 246.380, 52555.251 21/09/13,21:22:14,11,10,1, 11.9,1,1, 8.835, 10435.179, 246.339, 52555.272 21/09/13,21:22:14,12,10,1, 11.9,1,1, 8.835, 10435.185, 246.294, 52555.288 21/09/13,21:22:14,13,10,1, 11.9,1,1, 8.835, 10435.228, 246.315, 52555.285 21/09/13,21:22:14,14,10,1, 11.9,1,1, 8.835, 10435.239, 246.335, 52555.306 21/09/13,21:22:14,15,10,1, 11.9,1,1, 8.835, 10435.258, 246.257, 52555.254 21/09/13,21:22:14,16,10,1, 11.9,1,1, 8.835, 10435.255, 246.248, 52555.171 21/09/13,21:22:14,17,10,1, 11.9,1,1, 8.835, 10435.292, 246.284, 52555.132 21/09/13,21:22:14,18,10,1, 11.9,1,1, 8.835, 10435.313, 246.186, 52555.044 21/09/13,21:22:14,19,10,1, 11.9,1,1, 8.835, 10435.339, 246.201, 52555.106 21/09/13,21:22:15,00,10,1, 11.9,1,1, 8.832, 10435.336, 246.201, 52555.106 21/09/13,21:22:15,01,10,1, 11.9,1,1, 8.832, 10435.370, 246.179, 52555.142 21/09/13,21:22:15,02,10,1, 11.9,1,1, 8.832, 10435.388, 246.143, 52555.139 21/09/13,21:22:15,03,10,1, 11.9,1,1, 8.832, 10435.406, 246.152, 52555.161 21/09/13,21:22:15,04,10,1, 11.9,1,1, 8.832, 10435.438, 246.141, 52555.061 21/09/13,21:22:15,05,10,1, 11.9,1,1, 8.832, 10435.468, 246.068, 52555.015 21/09/13,21:22:15,06,10,1, 11.9,1,1, 8.832, 10435.479, 246.072, 52554.935 21/09/13,21:22:15,07,10,1, 11.9,1,1, 8.832, 10435.516, 246.090, 52554.937 21/09/13,21:22:15,08,10,1, 11.9,1,1, 8.832, 10435.566, 246.010, 52554.920 21/09/13,21:22:15,09,10,1, 11.9,1,1, 8.832, 10435.540, 246.048, 52555.066 21/09/13,21:22:15,10,10,1, 11.9,1,1, 8.832, 10435.577, 246.079, 52555.075 21/09/13,21:22:15,11,10,1, 11.9,1,1, 8.832, 10435.576, 245.982, 52555.037 21/09/13,21:22:15,12,10,1, 11.9,1,1, 8.832, 10435.617, 246.004, 52554.996 21/09/13,21:22:15,13,10,1, 11.9,1,1, 8.832, 10435.635, 246.006, 52554.888 21/09/13,21:22:15,14,10,1, 11.9,1,1, 8.832, 10435.678, 245.940, 52554.878 21/09/13,21:22:15,15,10,1, 11.9,1,1, 8.832, 10435.696, 245.912, 52554.766 21/09/13,21:22:15,16,10,1, 11.9,1,1, 8.832, 10435.732, 245.945, 52554.797 21/09/13,21:22:15,17,10,1, 11.9,1,1, 8.832, 10435.723, 245.908, 52554.833 21/09/13,21:22:15,18,10,1, 11.9,1,1, 8.832, 10435.778, 245.860, 52554.903 21/09/13,21:22:15,19,10,1, 11.9,1,1, 8.832, 10435.810, 245.900, 52554.884 21/09/13,21:22:16,00,10,1, 11.9,1,1, 8.829, 10435.803, 245.900, 52554.884 21/09/13,21:22:16,01,10,1, 11.9,1,1, 8.829, 10435.853, 245.797, 52554.790 21/09/13,21:22:16,02,10,1, 11.9,1,1, 8.829, 10435.896, 245.842, 52554.692 21/09/13,21:22:16,03,10,1, 11.9,1,1, 8.829, 10435.905, 245.829, 52554.660 21/09/13,21:22:16,04,10,1, 11.9,1,1, 8.829, 10435.962, 245.815, 52554.639 21/09/13,21:22:16,05,10,1, 11.9,1,1, 8.829, 10435.958, 245.782, 52554.671 21/09/13,21:22:16,06,10,1, 11.9,1,1, 8.829, 10436.018, 245.843, 52554.761 21/09/13,21:22:16,07,10,1, 11.9,1,1, 8.829, 10436.029, 245.772, 52554.771 21/09/13,21:22:16,08,10,1, 11.9,1,1, 8.829, 10436.044, 245.741, 52554.692 21/09/13,21:22:16,09,10,1, 11.9,1,1, 8.829, 10436.084, 245.771, 52554.678 21/09/13,21:22:16,10,10,1, 11.9,1,1, 8.829, 10436.125, 245.742, 52554.633 21/09/13,21:22:16,11,10,1, 11.9,1,1, 8.829, 10436.123, 245.669, 52554.544 21/09/13,21:22:16,12,10,1, 11.9,1,1, 8.829, 10436.165, 245.674, 52554.556 21/09/13,21:22:16,13,10,1, 11.9,1,1, 8.829, 10436.224, 245.696, 52554.568 21/09/13,21:22:16,14,10,1, 11.9,1,1, 8.829, 10436.244, 245.639, 52554.618 21/09/13,21:22:16,15,10,1, 11.9,1,1, 8.829, 10436.258, 245.637, 52554.652 21/09/13,21:22:16,16,10,1, 11.9,1,1, 8.829, 10436.308, 245.694, 52554.671 21/09/13,21:22:16,17,10,1, 11.9,1,1, 8.829, 10436.336, 245.591, 52554.585 21/09/13,21:22:16,18,10,1, 11.9,1,1, 8.829, 10436.324, 245.548, 52554.502 21/09/13,21:22:16,19,10,1, 11.9,1,1, 8.829, 10436.394, 245.606, 52554.477 21/09/13,21:22:17,00,11,1, 11.8,1,1, 8.840, 10436.387, 245.606, 52554.477 21/09/13,21:22:17,01,11,1, 11.8,1,1, 8.840, 10436.442, 245.511, 52554.373 21/09/13,21:22:17,02,11,1, 11.8,1,1, 8.840, 10436.498, 245.567, 52554.500 21/09/13,21:22:17,03,11,1, 11.8,1,1, 8.840, 10436.525, 245.568, 52554.493 21/09/13,21:22:17,04,11,1, 11.8,1,1, 8.840, 10436.536, 245.470, 52554.478 21/09/13,21:22:17,05,11,1, 11.8,1,1, 8.840, 10436.584, 245.521, 52554.493 21/09/13,21:22:17,06,11,1, 11.8,1,1, 8.840, 10436.591, 245.539, 52554.435 21/09/13,21:22:17,07,11,1, 11.8,1,1, 8.840, 10436.639, 245.455, 52554.330 21/09/13,21:22:17,08,11,1, 11.8,1,1, 8.840, 10436.658, 245.453, 52554.271 21/09/13,21:22:17,09,11,1, 11.8,1,1, 8.840, 10436.701, 245.496, 52554.306 21/09/13,21:22:17,10,11,1, 11.8,1,1, 8.840, 10436.744, 245.453, 52554.297 21/09/13,21:22:17,11,11,1, 11.8,1,1, 8.840, 10436.733, 245.432, 52554.288 21/09/13,21:22:17,12,11,1, 11.8,1,1, 8.840, 10436.794, 245.471, 52554.411 21/09/13,21:22:17,13,11,1, 11.8,1,1, 8.840, 10436.823, 245.456, 52554.366 21/09/13,21:22:17,14,11,1, 11.8,1,1, 8.840, 10436.843, 245.420, 52554.316 21/09/13,21:22:17,15,11,1, 11.8,1,1, 8.840, 10436.886, 245.427, 52554.269 21/09/13,21:22:17,16,11,1, 11.8,1,1, 8.840, 10436.921, 245.417, 52554.204 21/09/13,21:22:17,17,11,1, 11.8,1,1, 8.840, 10436.922, 245.326, 52554.120 21/09/13,21:22:17,18,11,1, 11.8,1,1, 8.840, 10436.971, 245.371, 52554.115 21/09/13,21:22:17,19,11,1, 11.8,1,1, 8.840, 10437.013, 245.398, 52554.223 21/09/13,21:22:18,00,10,1, 11.8,1,1, 8.833, 10437.005, 245.398, 52554.223 21/09/13,21:22:18,01,10,1, 11.8,1,1, 8.833, 10437.083, 245.339, 52554.221 21/09/13,21:22:18,02,10,1, 11.8,1,1, 8.833, 10437.085, 245.387, 52554.312 21/09/13,21:22:18,03,10,1, 11.8,1,1, 8.833, 10437.140, 245.339, 52554.153 21/09/13,21:22:18,04,10,1, 11.8,1,1, 8.833, 10437.167, 245.286, 52554.047 21/09/13,21:22:18,05,10,1, 11.8,1,1, 8.833, 10437.206, 245.318, 52554.049 21/09/13,21:22:18,06,10,1, 11.8,1,1, 8.833, 10437.245, 245.298, 52554.046 21/09/13,21:22:18,07,10,1, 11.8,1,1, 8.833, 10437.250, 245.243, 52554.061 21/09/13,21:22:18,08,10,1, 11.8,1,1, 8.833, 10437.285, 245.288, 52554.125 21/09/13,21:22:18,09,10,1, 11.8,1,1, 8.833, 10437.319, 245.301, 52554.205 21/09/13,21:22:18,10,10,1, 11.8,1,1, 8.833, 10437.356, 245.234, 52554.131 21/09/13,21:22:18,11,10,1, 11.8,1,1, 8.833, 10437.386, 245.262, 52554.079 21/09/13,21:22:18,12,10,1, 11.8,1,1, 8.833, 10437.422, 245.266, 52554.021 21/09/13,21:22:18,13,10,1, 11.8,1,1, 8.833, 10437.434, 245.191, 52553.924 21/09/13,21:22:18,14,10,1, 11.8,1,1, 8.833, 10437.450, 245.178, 52553.927 21/09/13,21:22:18,15,10,1, 11.8,1,1, 8.833, 10437.495, 245.237, 52553.984 21/09/13,21:22:18,16,10,1, 11.8,1,1, 8.833, 10437.545, 245.207, 52554.014 21/09/13,21:22:18,17,10,1, 11.8,1,1, 8.833, 10437.545, 245.170, 52554.027 21/09/13,21:22:18,18,10,1, 11.8,1,1, 8.833, 10437.560, 245.193, 52554.039 21/09/13,21:22:18,19,10,1, 11.8,1,1, 8.833, 10437.651, 245.218, 52554.041 21/09/13,21:22:19,00,10,1, 11.9,1,1, 8.836, 10437.647, 245.218, 52554.041 21/09/13,21:22:19,01,10,1, 11.9,1,1, 8.836, 10437.657, 245.199, 52553.861 21/09/13,21:22:19,02,10,1, 11.9,1,1, 8.836, 10437.724, 245.188, 52553.863 21/09/13,21:22:19,03,10,1, 11.9,1,1, 8.836, 10437.757, 245.118, 52553.827 21/09/13,21:22:19,04,10,1, 11.9,1,1, 8.836, 10437.770, 245.141, 52553.895 21/09/13,21:22:19,05,10,1, 11.9,1,1, 8.836, 10437.813, 245.197, 52553.975 21/09/13,21:22:19,06,10,1, 11.9,1,1, 8.836, 10437.847, 245.152, 52553.996 21/09/13,21:22:19,07,10,1, 11.9,1,1, 8.836, 10437.849, 245.133, 52553.933 21/09/13,21:22:19,08,10,1, 11.9,1,1, 8.836, 10437.871, 245.188, 52553.926 21/09/13,21:22:19,09,10,1, 11.9,1,1, 8.836, 10437.932, 245.131, 52553.826 21/09/13,21:22:19,10,10,1, 11.9,1,1, 8.836, 10437.928, 245.138, 52553.715 21/09/13,21:22:19,11,10,1, 11.9,1,1, 8.836, 10437.971, 245.161, 52553.764 21/09/13,21:22:19,12,10,1, 11.9,1,1, 8.836, 10438.026, 245.174, 52553.853 21/09/13,21:22:19,13,10,1, 11.9,1,1, 8.836, 10438.014, 245.126, 52553.831 21/09/13,21:22:19,14,10,1, 11.9,1,1, 8.836, 10438.067, 245.169, 52553.889 21/09/13,21:22:19,15,10,1, 11.9,1,1, 8.836, 10438.125, 245.176, 52553.946 21/09/13,21:22:19,16,10,1, 11.9,1,1, 8.836, 10438.145, 245.133, 52553.881 21/09/13,21:22:19,17,10,1, 11.9,1,1, 8.836, 10438.161, 245.124, 52553.758 21/09/13,21:22:19,18,10,1, 11.9,1,1, 8.836, 10438.184, 245.172, 52553.715 21/09/13,21:22:19,19,10,1, 11.9,1,1, 8.836, 10438.218, 245.126, 52553.680 21/09/13,21:22:20,00,10,1, 11.9,1,1, 8.833, 10438.215, 245.126, 52553.680 21/09/13,21:22:20,01,10,1, 11.9,1,1, 8.833, 10438.255, 245.193, 52553.805 21/09/13,21:22:20,02,10,1, 11.9,1,1, 8.833, 10438.293, 245.163, 52553.813 21/09/13,21:22:20,03,10,1, 11.9,1,1, 8.833, 10438.300, 245.125, 52553.754 21/09/13,21:22:20,04,10,1, 11.9,1,1, 8.833, 10438.327, 245.165, 52553.793 21/09/13,21:22:20,05,10,1, 11.9,1,1, 8.833, 10438.377, 245.180, 52553.763 21/09/13,21:22:20,06,10,1, 11.9,1,1, 8.833, 10438.373, 245.112, 52553.666 21/09/13,21:22:20,07,10,1, 11.9,1,1, 8.833, 10438.416, 245.154, 52553.628 21/09/13,21:22:20,08,10,1, 11.9,1,1, 8.833, 10438.430, 245.148, 52553.624 21/09/13,21:22:20,09,10,1, 11.9,1,1, 8.833, 10438.447, 245.117, 52553.626 21/09/13,21:22:20,10,10,1, 11.9,1,1, 8.833, 10438.492, 245.134, 52553.693 21/09/13,21:22:20,11,10,1, 11.9,1,1, 8.833, 10438.523, 245.210, 52553.757 21/09/13,21:22:20,12,10,1, 11.9,1,1, 8.833, 10438.504, 245.179, 52553.765 21/09/13,21:22:20,13,10,1, 11.9,1,1, 8.833, 10438.549, 245.138, 52553.681 21/09/13,21:22:20,14,10,1, 11.9,1,1, 8.833, 10438.556, 245.191, 52553.638 21/09/13,21:22:20,15,10,1, 11.9,1,1, 8.833, 10438.581, 245.229, 52553.600 21/09/13,21:22:20,16,10,1, 11.9,1,1, 8.833, 10438.586, 245.171, 52553.533 21/09/13,21:22:20,17,10,1, 11.9,1,1, 8.833, 10438.612, 245.175, 52553.528 21/09/13,21:22:20,18,10,1, 11.9,1,1, 8.833, 10438.634, 245.220, 52553.598 21/09/13,21:22:20,19,10,1, 11.9,1,1, 8.833, 10438.662, 245.212, 52553.596 21/09/13,21:22:21,00,10,1, 11.9,1,1, 8.833, 10438.657, 245.212, 52553.596 21/09/13,21:22:21,01,10,1, 11.9,1,1, 8.833, 10438.685, 245.275, 52553.660 21/09/13,21:22:21,02,10,1, 11.9,1,1, 8.833, 10438.738, 245.256, 52553.618 21/09/13,21:22:21,03,10,1, 11.9,1,1, 8.833, 10438.726, 245.229, 52553.503 21/09/13,21:22:21,04,10,1, 11.9,1,1, 8.833, 10438.765, 245.283, 52553.489 21/09/13,21:22:21,05,10,1, 11.9,1,1, 8.833, 10438.763, 245.280, 52553.532 21/09/13,21:22:21,06,10,1, 11.9,1,1, 8.833, 10438.764, 245.242, 52553.479 21/09/13,21:22:21,07,10,1, 11.9,1,1, 8.833, 10438.805, 245.294, 52553.547 21/09/13,21:22:21,08,10,1, 11.9,1,1, 8.833, 10438.829, 245.337, 52553.621 21/09/13,21:22:21,09,10,1, 11.9,1,1, 8.833, 10438.840, 245.281, 52553.609 21/09/13,21:22:21,10,10,1, 11.9,1,1, 8.833, 10438.835, 245.339, 52553.549 21/09/13,21:22:21,11,10,1, 11.9,1,1, 8.833, 10438.867, 245.360, 52553.485 21/09/13,21:22:21,12,10,1, 11.9,1,1, 8.833, 10438.859, 245.354, 52553.453 21/09/13,21:22:21,13,10,1, 11.9,1,1, 8.833, 10438.893, 245.355, 52553.405 21/09/13,21:22:21,14,10,1, 11.9,1,1, 8.833, 10438.884, 245.405, 52553.428 21/09/13,21:22:21,15,10,1, 11.9,1,1, 8.833, 10438.896, 245.389, 52553.439 21/09/13,21:22:21,16,10,1, 11.9,1,1, 8.833, 10438.923, 245.381, 52553.474 21/09/13,21:22:21,17,10,1, 11.9,1,1, 8.833, 10438.940, 245.466, 52553.556 21/09/13,21:22:21,18,10,1, 11.9,1,1, 8.833, 10438.945, 245.460, 52553.518 21/09/13,21:22:21,19,10,1, 11.9,1,1, 8.833, 10438.919, 245.451, 52553.500 21/09/13,21:22:22,00,11,1, 11.9,1,1, 8.834, 10438.915, 245.451, 52553.500 21/09/13,21:22:22,01,11,1, 11.9,1,1, 8.834, 10438.985, 245.525, 52553.391 21/09/13,21:22:22,02,11,1, 11.9,1,1, 8.834, 10438.981, 245.481, 52553.356 21/09/13,21:22:22,03,11,1, 11.9,1,1, 8.834, 10438.976, 245.528, 52553.326 21/09/13,21:22:22,04,11,1, 11.9,1,1, 8.834, 10438.981, 245.548, 52553.409 21/09/13,21:22:22,05,11,1, 11.9,1,1, 8.834, 10439.002, 245.553, 52553.476 21/09/13,21:22:22,06,11,1, 11.9,1,1, 8.834, 10438.988, 245.569, 52553.510 21/09/13,21:22:22,07,11,1, 11.9,1,1, 8.834, 10439.024, 245.597, 52553.450 21/09/13,21:22:22,08,11,1, 11.9,1,1, 8.834, 10439.023, 245.597, 52553.424 21/09/13,21:22:22,09,11,1, 11.9,1,1, 8.834, 10438.998, 245.596, 52553.329 21/09/13,21:22:22,10,11,1, 11.9,1,1, 8.834, 10439.011, 245.658, 52553.380 21/09/13,21:22:22,11,11,1, 11.9,1,1, 8.834, 10439.063, 245.673, 52553.316 21/09/13,21:22:22,12,11,1, 11.9,1,1, 8.834, 10439.051, 245.674, 52553.349 21/09/13,21:22:22,13,11,1, 11.9,1,1, 8.834, 10439.039, 245.694, 52553.381 21/09/13,21:22:22,14,11,1, 11.9,1,1, 8.834, 10439.060, 245.762, 52553.464 21/09/13,21:22:22,15,11,1, 11.9,1,1, 8.834, 10439.021, 245.737, 52553.430 21/09/13,21:22:22,16,11,1, 11.9,1,1, 8.834, 10439.002, 245.754, 52553.348 21/09/13,21:22:22,17,11,1, 11.9,1,1, 8.834, 10439.034, 245.791, 52553.307 21/09/13,21:22:22,18,11,1, 11.9,1,1, 8.834, 10439.042, 245.749, 52553.278 21/09/13,21:22:22,19,11,1, 11.9,1,1, 8.834, 10439.048, 245.767, 52553.230 21/09/13,21:22:23,00,11,1, 11.8,1,1, 8.834, 10439.041, 245.767, 52553.230 21/09/13,21:22:23,01,11,1, 11.8,1,1, 8.834, 10439.064, 245.882, 52553.370 21/09/13,21:22:23,02,11,1, 11.8,1,1, 8.834, 10439.074, 245.844, 52553.387 21/09/13,21:22:23,03,11,1, 11.8,1,1, 8.834, 10439.059, 245.941, 52553.449 21/09/13,21:22:23,04,11,1, 11.8,1,1, 8.834, 10439.060, 245.938, 52553.432 21/09/13,21:22:23,05,11,1, 11.8,1,1, 8.834, 10439.075, 245.907, 52553.354 21/09/13,21:22:23,06,11,1, 11.8,1,1, 8.834, 10439.079, 245.962, 52553.287 21/09/13,21:22:23,07,11,1, 11.8,1,1, 8.834, 10439.092, 245.988, 52553.276 21/09/13,21:22:23,08,11,1, 11.8,1,1, 8.834, 10439.070, 245.951, 52553.260 21/09/13,21:22:23,09,11,1, 11.8,1,1, 8.834, 10439.070, 246.037, 52553.578 21/09/13,21:22:23,10,11,1, 11.8,1,1, 8.834, 10439.127, 246.083, 52553.313 21/09/13,21:22:23,11,11,1, 11.8,1,1, 8.834, 10439.105, 246.023, 52553.326 21/09/13,21:22:23,12,11,1, 11.8,1,1, 8.834, 10439.054, 246.064, 52553.312 21/09/13,21:22:23,13,11,1, 11.8,1,1, 8.834, 10439.094, 246.124, 52553.378 21/09/13,21:22:23,14,11,1, 11.8,1,1, 8.834, 10439.101, 246.128, 52553.292 21/09/13,21:22:23,15,11,1, 11.8,1,1, 8.834, 10439.096, 246.141, 52553.219 21/09/13,21:22:23,16,11,1, 11.8,1,1, 8.834, 10439.102, 246.170, 52553.219 21/09/13,21:22:23,17,11,1, 11.8,1,1, 8.834, 10439.105, 246.224, 52553.290 21/09/13,21:22:23,18,11,1, 11.8,1,1, 8.834, 10439.100, 246.200, 52553.307 21/09/13,21:22:23,19,11,1, 11.8,1,1, 8.834, 10439.123, 246.252, 52553.388 21/09/13,21:22:24,00,11,1, 11.9,1,1, 8.833, 10439.116, 246.252, 52553.388 21/09/13,21:22:24,01,11,1, 11.9,1,1, 8.833, 10439.106, 246.278, 52553.344 21/09/13,21:22:24,02,11,1, 11.9,1,1, 8.833, 10439.108, 246.331, 52553.267 21/09/13,21:22:24,03,11,1, 11.9,1,1, 8.833, 10439.117, 246.390, 52553.232 21/09/13,21:22:24,04,11,1, 11.9,1,1, 8.833, 10439.118, 246.349, 52553.171 21/09/13,21:22:24,05,11,1, 11.9,1,1, 8.833, 10439.118, 246.356, 52553.181 21/09/13,21:22:24,06,11,1, 11.9,1,1, 8.833, 10439.098, 246.431, 52553.292 21/09/13,21:22:24,07,11,1, 11.9,1,1, 8.833, 10439.117, 246.430, 52553.299 21/09/13,21:22:24,08,11,1, 11.9,1,1, 8.833, 10439.090, 246.426, 52553.329 21/09/13,21:22:24,09,11,1, 11.9,1,1, 8.833, 10439.104, 246.490, 52553.321 21/09/13,21:22:24,10,11,1, 11.9,1,1, 8.833, 10439.125, 246.509, 52553.289 21/09/13,21:22:24,11,11,1, 11.9,1,1, 8.833, 10439.127, 246.504, 52553.190 21/09/13,21:22:24,12,11,1, 11.9,1,1, 8.833, 10439.138, 246.552, 52553.188 21/09/13,21:22:24,13,11,1, 11.9,1,1, 8.833, 10439.147, 246.602, 52553.215 21/09/13,21:22:24,14,11,1, 11.9,1,1, 8.833, 10439.120, 246.558, 52553.191 21/09/13,21:22:24,15,11,1, 11.9,1,1, 8.833, 10439.099, 246.609, 52553.240 21/09/13,21:22:24,16,11,1, 11.9,1,1, 8.833, 10439.141, 246.685, 52553.366 21/09/13,21:22:24,17,11,1, 11.9,1,1, 8.833, 10439.121, 246.652, 52553.303 21/09/13,21:22:24,18,11,1, 11.9,1,1, 8.833, 10439.078, 246.662, 52553.226 21/09/13,21:22:24,19,11,1, 11.9,1,1, 8.833, 10439.116, 246.732, 52553.219 21/09/13,21:22:25,00,11,1, 11.9,1,1, 8.832, 10439.116, 246.732, 52553.219 21/09/13,21:22:25,01,11,1, 11.9,1,1, 8.832, 10439.126, 246.728, 52553.098 21/09/13,21:22:25,02,11,1, 11.9,1,1, 8.832, 10439.089, 246.789, 52553.151 21/09/13,21:22:25,03,11,1, 11.9,1,1, 8.832, 10439.103, 246.805, 52553.212 21/09/13,21:22:25,04,11,1, 11.9,1,1, 8.832, 10439.066, 246.821, 52553.259 21/09/13,21:22:25,05,11,1, 11.9,1,1, 8.832, 10439.077, 246.903, 52553.340 21/09/13,21:22:25,06,11,1, 11.9,1,1, 8.832, 10439.089, 246.923, 52553.253 21/09/13,21:22:25,07,11,1, 11.9,1,1, 8.832, 10439.071, 246.870, 52553.169 21/09/13,21:22:25,08,11,1, 11.9,1,1, 8.832, 10439.041, 246.951, 52553.123 21/09/13,21:22:25,09,11,1, 11.9,1,1, 8.832, 10439.068, 247.014, 52553.119 21/09/13,21:22:25,10,11,1, 11.9,1,1, 8.832, 10439.069, 246.993, 52553.062 21/09/13,21:22:25,11,11,1, 11.9,1,1, 8.832, 10439.064, 247.018, 52553.146 21/09/13,21:22:25,12,11,1, 11.9,1,1, 8.832, 10439.076, 247.118, 52553.251 21/09/13,21:22:25,13,11,1, 11.9,1,1, 8.832, 10439.056, 247.106, 52553.238 21/09/13,21:22:25,14,11,1, 11.9,1,1, 8.832, 10439.021, 247.134, 52553.218 21/09/13,21:22:25,15,11,1, 11.9,1,1, 8.832, 10439.034, 247.192, 52553.230 21/09/13,21:22:25,16,11,1, 11.9,1,1, 8.832, 10439.030, 247.156, 52553.131 21/09/13,21:22:25,17,11,1, 11.9,1,1, 8.832, 10439.008, 247.205, 52553.074 21/09/13,21:22:25,18,11,1, 11.9,1,1, 8.832, 10438.996, 247.270, 52553.089 21/09/13,21:22:25,19,11,1, 11.9,1,1, 8.832, 10439.007, 247.309, 52553.131 21/09/13,21:22:26,00,12,1, 11.9,1,1, 8.831, 10438.999, 247.309, 52553.131 21/09/13,21:22:26,01,12,1, 11.9,1,1, 8.831, 10438.967, 247.377, 52553.275 21/09/13,21:22:26,02,12,1, 11.9,1,1, 8.831, 10438.951, 247.405, 52553.266 21/09/13,21:22:26,03,12,1, 11.9,1,1, 8.831, 10438.941, 247.397, 52553.229 21/09/13,21:22:26,04,12,1, 11.9,1,1, 8.831, 10438.936, 247.456, 52553.204 21/09/13,21:22:26,05,12,1, 11.9,1,1, 8.831, 10438.933, 247.527, 52553.232 21/09/13,21:22:26,06,12,1, 11.9,1,1, 8.831, 10438.867, 247.483, 52553.155 21/09/13,21:22:26,07,12,1, 11.9,1,1, 8.831, 10438.902, 247.537, 52553.088 21/09/13,21:22:26,08,12,1, 11.9,1,1, 8.831, 10438.904, 247.629, 52553.208 21/09/13,21:22:26,09,12,1, 11.9,1,1, 8.831, 10438.906, 247.601, 52553.259 21/09/13,21:22:26,10,12,1, 11.9,1,1, 8.831, 10438.860, 247.647, 52553.257 21/09/13,21:22:26,11,12,1, 11.9,1,1, 8.831, 10438.857, 247.724, 52553.274 21/09/13,21:22:26,12,12,1, 11.9,1,1, 8.831, 10438.848, 247.747, 52553.377 21/09/13,21:22:26,13,12,1, 11.9,1,1, 8.831, 10438.818, 247.739, 52553.117 21/09/13,21:22:26,14,12,1, 11.9,1,1, 8.831, 10438.818, 247.800, 52553.158 21/09/13,21:22:26,15,12,1, 11.9,1,1, 8.831, 10438.785, 247.835, 52553.127 21/09/13,21:22:26,16,12,1, 11.9,1,1, 8.831, 10438.805, 247.835, 52553.076 21/09/13,21:22:26,17,12,1, 11.9,1,1, 8.831, 10438.779, 247.897, 52553.208 21/09/13,21:22:26,18,12,1, 11.9,1,1, 8.831, 10438.776, 247.970, 52553.296 21/09/13,21:22:26,19,12,1, 11.9,1,1, 8.831, 10438.739, 247.930, 52553.221 21/09/13,21:22:27,00,11,1, 11.9,1,1, 8.833, 10438.732, 247.930, 52553.221 21/09/13,21:22:27,01,11,1, 11.9,1,1, 8.833, 10438.731, 248.054, 52553.242 21/09/13,21:22:27,02,11,1, 11.9,1,1, 8.833, 10438.705, 248.055, 52553.151 21/09/13,21:22:27,03,11,1, 11.9,1,1, 8.833, 10438.675, 248.084, 52553.122 21/09/13,21:22:27,04,11,1, 11.9,1,1, 8.833, 10438.656, 248.167, 52553.170 21/09/13,21:22:27,05,11,1, 11.9,1,1, 8.833, 10438.656, 248.178, 52553.260 21/09/13,21:22:27,06,11,1, 11.9,1,1, 8.833, 10438.649, 248.195, 52553.219 21/09/13,21:22:27,07,11,1, 11.9,1,1, 8.833, 10438.609, 248.281, 52553.321 21/09/13,21:22:27,08,11,1, 11.9,1,1, 8.833, 10438.593, 248.313, 52553.351 21/09/13,21:22:27,09,11,1, 11.9,1,1, 8.833, 10438.561, 248.307, 52553.272 21/09/13,21:22:27,10,11,1, 11.9,1,1, 8.833, 10438.547, 248.369, 52553.202 21/09/13,21:22:27,11,11,1, 11.9,1,1, 8.833, 10438.569, 248.431, 52553.217 21/09/13,21:22:27,12,11,1, 11.9,1,1, 8.833, 10438.530, 248.426, 52553.161 21/09/13,21:22:27,13,11,1, 11.9,1,1, 8.833, 10438.463, 248.496, 52553.191 21/09/13,21:22:27,14,11,1, 11.9,1,1, 8.833, 10438.480, 248.558, 52553.307 21/09/13,21:22:27,15,11,1, 11.9,1,1, 8.833, 10438.433, 248.523, 52553.276 21/09/13,21:22:27,16,11,1, 11.9,1,1, 8.833, 10438.425, 248.570, 52553.317 21/09/13,21:22:27,17,11,1, 11.9,1,1, 8.833, 10438.387, 248.621, 52553.332 21/09/13,21:22:27,18,11,1, 11.9,1,1, 8.833, 10438.361, 248.614, 52553.071 21/09/13,21:22:27,19,11,1, 11.9,1,1, 8.833, 10438.331, 248.696, 52553.284 21/09/13,21:22:28,00,11,1, 11.9,1,1, 8.833, 10438.323, 248.696, 52553.284 21/09/13,21:22:28,01,11,1, 11.9,1,1, 8.833, 10438.311, 248.783, 52553.213 21/09/13,21:22:28,02,11,1, 11.9,1,1, 8.833, 10438.257, 248.786, 52553.240 21/09/13,21:22:28,03,11,1, 11.9,1,1, 8.833, 10438.235, 248.883, 52553.327 21/09/13,21:22:28,04,11,1, 11.9,1,1, 8.833, 10438.237, 248.906, 52553.353 21/09/13,21:22:28,05,11,1, 11.9,1,1, 8.833, 10438.209, 248.901, 52553.315 21/09/13,21:22:28,06,11,1, 11.9,1,1, 8.833, 10438.179, 248.985, 52553.287 21/09/13,21:22:28,07,11,1, 11.9,1,1, 8.833, 10438.169, 249.029, 52553.245 21/09/13,21:22:28,08,11,1, 11.9,1,1, 8.833, 10438.123, 249.030, 52553.163 21/09/13,21:22:28,09,11,1, 11.9,1,1, 8.833, 10438.108, 249.075, 52553.200 21/09/13,21:22:28,10,11,1, 11.9,1,1, 8.833, 10438.094, 249.153, 52553.242 21/09/13,21:22:28,11,11,1, 11.9,1,1, 8.833, 10438.069, 249.130, 52553.248 21/09/13,21:22:28,12,11,1, 11.9,1,1, 8.833, 10438.013, 249.192, 52553.325 21/09/13,21:22:28,13,11,1, 11.9,1,1, 8.833, 10437.988, 249.310, 52553.397 21/09/13,21:22:28,14,11,1, 11.9,1,1, 8.833, 10437.955, 249.296, 52553.373 21/09/13,21:22:28,15,11,1, 11.9,1,1, 8.833, 10437.938, 249.347, 52553.274 21/09/13,21:22:28,16,11,1, 11.9,1,1, 8.833, 10437.937, 249.422, 52553.260 21/09/13,21:22:28,17,11,1, 11.9,1,1, 8.833, 10437.903, 249.419, 52553.233 21/09/13,21:22:28,18,11,1, 11.9,1,1, 8.833, 10437.833, 249.453, 52553.230 21/09/13,21:22:28,19,11,1, 11.9,1,1, 8.833, 10437.842, 249.520, 52553.245 21/09/13,21:22:29,00,11,1, 12.0,1,1, 8.835, 10437.839, 249.520, 52553.245 21/09/13,21:22:29,01,11,1, 12.0,1,1, 8.835, 10437.776, 249.562, 52553.324 21/09/13,21:22:29,02,11,1, 12.0,1,1, 8.835, 10437.747, 249.652, 52553.403 21/09/13,21:22:29,03,11,1, 12.0,1,1, 8.835, 10437.729, 249.684, 52553.361 21/09/13,21:22:29,04,11,1, 12.0,1,1, 8.835, 10437.687, 249.669, 52553.242 21/09/13,21:22:29,05,11,1, 12.0,1,1, 8.835, 10437.671, 249.766, 52553.236 21/09/13,21:22:29,06,11,1, 12.0,1,1, 8.835, 10437.640, 249.802, 52553.202 21/09/13,21:22:29,07,11,1, 12.0,1,1, 8.835, 10437.597, 249.809, 52553.213 21/09/13,21:22:29,08,11,1, 12.0,1,1, 8.835, 10437.561, 249.874, 52553.328 21/09/13,21:22:29,09,11,1, 12.0,1,1, 8.835, 10437.547, 249.966, 52553.396 21/09/13,21:22:29,10,11,1, 12.0,1,1, 8.835, 10437.524, 249.934, 52553.414 21/09/13,21:22:29,11,11,1, 12.0,1,1, 8.835, 10437.477, 249.975, 52553.325 21/09/13,21:22:29,12,11,1, 12.0,1,1, 8.835, 10437.468, 250.075, 52553.408 21/09/13,21:22:29,13,11,1, 12.0,1,1, 8.835, 10437.422, 250.064, 52553.235 21/09/13,21:22:29,14,11,1, 12.0,1,1, 8.835, 10437.408, 250.110, 52553.200 21/09/13,21:22:29,15,11,1, 12.0,1,1, 8.835, 10437.397, 250.191, 52553.299 21/09/13,21:22:29,16,11,1, 12.0,1,1, 8.835, 10437.333, 250.226, 52553.478 21/09/13,21:22:29,17,11,1, 12.0,1,1, 8.835, 10437.350, 250.241, 52553.389 21/09/13,21:22:29,18,11,1, 12.0,1,1, 8.835, 10437.303, 250.349, 52553.449 21/09/13,21:22:29,19,11,1, 12.0,1,1, 8.835, 10437.277, 250.372, 52553.447 21/09/13,21:22:30,00,11,1, 11.8,1,1, 8.836, 10437.272, 250.372, 52553.447 21/09/13,21:22:30,01,11,1, 11.8,1,1, 8.836, 10437.200, 250.461, 52553.367 21/09/13,21:22:30,02,11,1, 11.8,1,1, 8.836, 10437.202, 250.498, 52553.322 21/09/13,21:22:30,03,11,1, 11.8,1,1, 8.836, 10437.161, 250.482, 52553.314 21/09/13,21:22:30,04,11,1, 11.8,1,1, 8.836, 10437.127, 250.556, 52553.344 21/09/13,21:22:30,05,11,1, 11.8,1,1, 8.836, 10437.107, 250.637, 52553.445 21/09/13,21:22:30,06,11,1, 11.8,1,1, 8.836, 10437.082, 250.639, 52553.450 21/09/13,21:22:30,07,11,1, 11.8,1,1, 8.836, 10437.050, 250.688, 52553.491 21/09/13,21:22:30,08,11,1, 11.8,1,1, 8.836, 10437.025, 250.759, 52553.478 21/09/13,21:22:30,09,11,1, 11.8,1,1, 8.836, 10436.989, 250.727, 52553.430 21/09/13,21:22:30,10,11,1, 11.8,1,1, 8.836, 10436.975, 250.795, 52553.377 21/09/13,21:22:30,11,11,1, 11.8,1,1, 8.836, 10436.968, 250.874, 52553.380 21/09/13,21:22:30,12,11,1, 11.8,1,1, 8.836, 10436.916, 250.868, 52553.371 21/09/13,21:22:30,13,11,1, 11.8,1,1, 8.836, 10436.865, 250.900, 52553.398 21/09/13,21:22:30,14,11,1, 11.8,1,1, 8.836, 10436.884, 251.023, 52553.620 21/09/13,21:22:30,15,11,1, 11.8,1,1, 8.836, 10436.850, 251.058, 52553.511 21/09/13,21:22:30,16,11,1, 11.8,1,1, 8.836, 10436.776, 251.047, 52553.481 21/09/13,21:22:30,17,11,1, 11.8,1,1, 8.836, 10436.736, 251.158, 52553.464 21/09/13,21:22:30,18,11,1, 11.8,1,1, 8.836, 10436.726, 251.203, 52553.413 21/09/13,21:22:30,19,11,1, 11.8,1,1, 8.836, 10436.690, 251.170, 52553.375 21/09/13,21:22:31,00,11,1, 11.9,1,1, 8.834, 10436.687, 251.170, 52553.375 21/09/13,21:22:31,01,11,1, 11.9,1,1, 8.834, 10436.633, 251.332, 52553.481 21/09/13,21:22:31,02,11,1, 11.9,1,1, 8.834, 10436.632, 251.344, 52553.511 21/09/13,21:22:31,03,11,1, 11.9,1,1, 8.834, 10436.544, 251.421, 52553.560 21/09/13,21:22:31,04,11,1, 11.9,1,1, 8.834, 10436.551, 251.482, 52553.587 21/09/13,21:22:31,05,11,1, 11.9,1,1, 8.834, 10436.516, 251.464, 52553.555 21/09/13,21:22:31,06,11,1, 11.9,1,1, 8.834, 10436.478, 251.510, 52553.442 21/09/13,21:22:31,07,11,1, 11.9,1,1, 8.834, 10436.440, 251.586, 52553.451 21/09/13,21:22:31,08,11,1, 11.9,1,1, 8.834, 10436.423, 251.572, 52553.445 21/09/13,21:22:31,09,11,1, 11.9,1,1, 8.834, 10436.375, 251.620, 52553.427 21/09/13,21:22:31,10,11,1, 11.9,1,1, 8.834, 10436.356, 251.725, 52553.554 21/09/13,21:22:31,11,11,1, 11.9,1,1, 8.834, 10436.318, 251.707, 52553.588 21/09/13,21:22:31,12,11,1, 11.9,1,1, 8.834, 10436.287, 251.774, 52553.611 21/09/13,21:22:31,13,11,1, 11.9,1,1, 8.834, 10436.232, 251.850, 52553.468 21/09/13,21:22:31,14,11,1, 11.9,1,1, 8.834, 10436.229, 251.875, 52553.677 21/09/13,21:22:31,15,11,1, 11.9,1,1, 8.834, 10436.223, 251.883, 52553.524 21/09/13,21:22:31,16,11,1, 11.9,1,1, 8.834, 10436.185, 251.984, 52553.530 21/09/13,21:22:31,17,11,1, 11.9,1,1, 8.834, 10436.163, 252.021, 52553.523 21/09/13,21:22:31,18,11,1, 11.9,1,1, 8.834, 10436.046, 252.021, 52553.435 21/09/13,21:22:31,19,11,1, 11.9,1,1, 8.834, 10436.035, 252.133, 52553.622 21/09/13,21:22:32,00,11,1, 11.9,1,1, 8.833, 10436.028, 252.133, 52553.622 21/09/13,21:22:32,01,11,1, 11.9,1,1, 8.833, 10435.969, 252.172, 52553.595 21/09/13,21:22:32,02,11,1, 11.9,1,1, 8.833, 10435.964, 252.214, 52553.632 21/09/13,21:22:32,03,11,1, 11.9,1,1, 8.833, 10435.932, 252.333, 52553.602 21/09/13,21:22:32,04,11,1, 11.9,1,1, 8.833, 10435.882, 252.301, 52553.434 21/09/13,21:22:32,05,11,1, 11.9,1,1, 8.833, 10435.846, 252.366, 52553.559 21/09/13,21:22:32,06,11,1, 11.9,1,1, 8.833, 10435.842, 252.457, 52553.573 21/09/13,21:22:32,07,11,1, 11.9,1,1, 8.833, 10435.787, 252.422, 52553.596 21/09/13,21:22:32,08,11,1, 11.9,1,1, 8.833, 10435.741, 252.495, 52553.665 21/09/13,21:22:32,09,11,1, 11.9,1,1, 8.833, 10435.704, 252.581, 52553.702 21/09/13,21:22:32,10,11,1, 11.9,1,1, 8.833, 10435.650, 252.577, 52553.680 21/09/13,21:22:32,11,11,1, 11.9,1,1, 8.833, 10435.613, 252.621, 52553.583 21/09/13,21:22:32,12,11,1, 11.9,1,1, 8.833, 10435.577, 252.716, 52553.572 21/09/13,21:22:32,13,11,1, 11.9,1,1, 8.833, 10435.570, 252.737, 52553.542 21/09/13,21:22:32,14,11,1, 11.9,1,1, 8.833, 10435.536, 252.762, 52553.562 21/09/13,21:22:32,15,11,1, 11.9,1,1, 8.833, 10435.483, 252.859, 52553.626 21/09/13,21:22:32,16,11,1, 11.9,1,1, 8.833, 10435.472, 252.902, 52553.712 21/09/13,21:22:32,17,11,1, 11.9,1,1, 8.833, 10435.418, 252.922, 52553.699 21/09/13,21:22:32,18,11,1, 11.9,1,1, 8.833, 10435.365, 252.990, 52553.703 21/09/13,21:22:32,19,11,1, 11.9,1,1, 8.833, 10435.346, 253.043, 52553.704 21/09/13,21:22:33,00,10,1, 11.8,1,1, 8.831, 10435.344, 253.043, 52553.704 21/09/13,21:22:33,01,10,1, 11.8,1,1, 8.831, 10435.261, 253.107, 52553.574 21/09/13,21:22:33,02,10,1, 11.8,1,1, 8.831, 10435.229, 253.185, 52553.621 21/09/13,21:22:33,03,10,1, 11.8,1,1, 8.831, 10435.191, 253.194, 52553.611 21/09/13,21:22:33,04,10,1, 11.8,1,1, 8.831, 10435.108, 253.247, 52553.677 21/09/13,21:22:33,05,10,1, 11.8,1,1, 8.831, 10435.170, 253.360, 52553.748 21/09/13,21:22:33,06,10,1, 11.8,1,1, 8.831, 10435.055, 253.380, 52553.748 21/09/13,21:22:33,07,10,1, 11.8,1,1, 8.831, 10434.998, 253.407, 52553.745 21/09/13,21:22:33,08,10,1, 11.8,1,1, 8.831, 10434.969, 253.491, 52553.729 21/09/13,21:22:33,09,10,1, 11.8,1,1, 8.831, 10434.963, 253.508, 52553.634 21/09/13,21:22:33,10,10,1, 11.8,1,1, 8.831, 10434.891, 253.518, 52553.629 21/09/13,21:22:33,11,10,1, 11.8,1,1, 8.831, 10434.879, 253.631, 52553.721 21/09/13,21:22:33,12,10,1, 11.8,1,1, 8.831, 10434.848, 253.663, 52553.809 21/09/13,21:22:33,13,10,1, 11.8,1,1, 8.831, 10434.782, 253.658, 52553.820 21/09/13,21:22:33,14,10,1, 11.8,1,1, 8.831, 10434.715, 253.757, 52553.848 21/09/13,21:22:33,15,10,1, 11.8,1,1, 8.831, 10434.710, 253.852, 52553.888 21/09/13,21:22:33,16,10,1, 11.8,1,1, 8.831, 10434.656, 253.843, 52553.775 21/09/13,21:22:33,17,10,1, 11.8,1,1, 8.831, 10434.586, 253.914, 52553.714 21/09/13,21:22:33,18,10,1, 11.8,1,1, 8.831, 10434.583, 253.998, 52553.738 21/09/13,21:22:33,19,10,1, 11.8,1,1, 8.831, 10434.501, 253.986, 52553.719 21/09/13,21:22:34,00,10,1, 11.8,1,1, 8.831, 10434.501, 253.986, 52553.719 21/09/13,21:22:34,01,10,1, 11.8,1,1, 8.831, 10434.442, 254.164, 52553.884 21/09/13,21:22:34,02,10,1, 11.8,1,1, 8.831, 10434.378, 254.155, 52553.900 21/09/13,21:22:34,03,10,1, 11.8,1,1, 8.831, 10434.322, 254.197, 52553.883 21/09/13,21:22:34,04,10,1, 11.8,1,1, 8.831, 10434.254, 254.289, 52553.890 21/09/13,21:22:34,05,10,1, 11.8,1,1, 8.831, 10434.238, 254.298, 52553.823 21/09/13,21:22:34,06,10,1, 11.8,1,1, 8.831, 10434.148, 254.320, 52553.772 21/09/13,21:22:34,07,10,1, 11.8,1,1, 8.831, 10434.126, 254.440, 52553.830 21/09/13,21:22:34,08,10,1, 11.8,1,1, 8.831, 10434.094, 254.436, 52553.707 21/09/13,21:22:34,09,10,1, 11.8,1,1, 8.831, 10433.996, 254.475, 52553.909 21/09/13,21:22:34,10,10,1, 11.8,1,1, 8.831, 10433.960, 254.580, 52553.981 21/09/13,21:22:34,11,10,1, 11.8,1,1, 8.831, 10433.933, 254.623, 52553.989 21/09/13,21:22:34,12,10,1, 11.8,1,1, 8.831, 10433.875, 254.639, 52553.940 21/09/13,21:22:34,13,10,1, 11.8,1,1, 8.831, 10433.795, 254.691, 52553.894 21/09/13,21:22:34,14,10,1, 11.8,1,1, 8.831, 10433.789, 254.748, 52553.869 21/09/13,21:22:34,15,10,1, 11.8,1,1, 8.831, 10433.728, 254.773, 52553.834 21/09/13,21:22:34,16,10,1, 11.8,1,1, 8.831, 10433.673, 254.841, 52553.809 21/09/13,21:22:34,17,10,1, 11.8,1,1, 8.831, 10433.594, 254.919, 52553.906 21/09/13,21:22:34,18,10,1, 11.8,1,1, 8.831, 10433.555, 254.941, 52554.017 21/09/13,21:22:34,19,10,1, 11.8,1,1, 8.831, 10433.504, 254.982, 52554.014 21/09/13,21:22:35,00,10,1, 11.9,1,1, 8.830, 10433.500, 254.982, 52554.014 21/09/13,21:22:35,01,10,1, 11.9,1,1, 8.830, 10433.395, 255.097, 52554.046 21/09/13,21:22:35,02,10,1, 11.9,1,1, 8.830, 10433.327, 255.127, 52553.964 21/09/13,21:22:35,03,10,1, 11.9,1,1, 8.830, 10433.295, 255.206, 52553.940 21/09/13,21:22:35,04,10,1, 11.9,1,1, 8.830, 10433.225, 255.239, 52553.934 21/09/13,21:22:35,05,10,1, 11.9,1,1, 8.830, 10433.203, 255.252, 52553.980 21/09/13,21:22:35,06,10,1, 11.9,1,1, 8.830, 10433.127, 255.341, 52554.006 21/09/13,21:22:35,07,10,1, 11.9,1,1, 8.830, 10433.076, 255.436, 52554.082 21/09/13,21:22:35,08,10,1, 11.9,1,1, 8.830, 10433.035, 255.402, 52554.104 21/09/13,21:22:35,09,10,1, 11.9,1,1, 8.830, 10432.951, 255.482, 52554.127 21/09/13,21:22:35,10,10,1, 11.9,1,1, 8.830, 10432.901, 255.574, 52554.122 21/09/13,21:22:35,11,10,1, 11.9,1,1, 8.830, 10432.841, 255.566, 52554.047 21/09/13,21:22:35,12,10,1, 11.9,1,1, 8.830, 10432.794, 255.627, 52553.977 21/09/13,21:22:35,13,10,1, 11.9,1,1, 8.830, 10432.755, 255.724, 52553.963 21/09/13,21:22:35,14,10,1, 11.9,1,1, 8.830, 10432.674, 255.759, 52554.045 21/09/13,21:22:35,15,10,1, 11.9,1,1, 8.830, 10432.615, 255.793, 52554.053 21/09/13,21:22:35,16,10,1, 11.9,1,1, 8.830, 10432.550, 255.872, 52554.174 21/09/13,21:22:35,17,10,1, 11.9,1,1, 8.830, 10432.491, 255.895, 52554.187 21/09/13,21:22:35,18,10,1, 11.9,1,1, 8.830, 10432.410, 255.884, 52554.151 21/09/13,21:22:35,19,10,1, 11.9,1,1, 8.830, 10432.343, 256.014, 52554.160 21/09/13,21:22:36,00,10,1, 11.8,1,1, 8.831, 10432.340, 256.014, 52554.160 21/09/13,21:22:36,01,10,1, 11.8,1,1, 8.831, 10432.205, 256.069, 52554.029 21/09/13,21:22:36,02,10,1, 11.8,1,1, 8.831, 10432.147, 256.170, 52554.076 21/09/13,21:22:36,03,10,1, 11.8,1,1, 8.831, 10432.122, 256.230, 52554.141 21/09/13,21:22:36,04,10,1, 11.8,1,1, 8.831, 10432.022, 256.207, 52554.166 21/09/13,21:22:36,05,10,1, 11.8,1,1, 8.831, 10431.943, 256.284, 52554.193 21/09/13,21:22:36,06,10,1, 11.8,1,1, 8.831, 10431.904, 256.382, 52554.313 21/09/13,21:22:36,07,10,1, 11.8,1,1, 8.831, 10431.804, 256.375, 52554.232 21/09/13,21:22:36,08,10,1, 11.8,1,1, 8.831, 10431.750, 256.425, 52554.157 21/09/13,21:22:36,09,10,1, 11.8,1,1, 8.831, 10431.709, 256.505, 52554.185 21/09/13,21:22:36,10,10,1, 11.8,1,1, 8.831, 10431.639, 256.513, 52554.123 21/09/13,21:22:36,11,10,1, 11.8,1,1, 8.831, 10431.543, 256.547, 52554.127 21/09/13,21:22:36,12,10,1, 11.8,1,1, 8.831, 10431.465, 256.641, 52554.199 21/09/13,21:22:36,13,10,1, 11.8,1,1, 8.831, 10431.422, 256.689, 52554.265 21/09/13,21:22:36,14,10,1, 11.8,1,1, 8.831, 10431.313, 256.697, 52554.253 21/09/13,21:22:36,15,10,1, 11.8,1,1, 8.831, 10431.275, 256.828, 52554.339 21/09/13,21:22:36,16,10,1, 11.8,1,1, 8.831, 10431.182, 256.858, 52554.291 21/09/13,21:22:36,17,10,1, 11.8,1,1, 8.831, 10431.104, 256.830, 52554.204 21/09/13,21:22:36,18,10,1, 11.8,1,1, 8.831, 10431.012, 256.908, 52554.201 21/09/13,21:22:36,19,10,1, 11.8,1,1, 8.831, 10430.977, 256.981, 52554.241 21/09/13,21:22:37,00,10,1, 11.9,1,1, 8.831, 10430.971, 256.981, 52554.241 21/09/13,21:22:37,01,10,1, 11.9,1,1, 8.831, 10430.809, 257.068, 52554.258 21/09/13,21:22:37,02,10,1, 11.9,1,1, 8.831, 10430.714, 257.153, 52554.395 21/09/13,21:22:37,03,10,1, 11.9,1,1, 8.831, 10430.637, 257.159, 52554.462 21/09/13,21:22:37,04,10,1, 11.9,1,1, 8.831, 10430.570, 257.214, 52554.406 21/09/13,21:22:37,05,10,1, 11.9,1,1, 8.831, 10430.484, 257.268, 52554.366 21/09/13,21:22:37,06,10,1, 11.9,1,1, 8.831, 10430.411, 257.282, 52554.308 21/09/13,21:22:37,07,10,1, 11.9,1,1, 8.831, 10430.319, 257.313, 52554.266 21/09/13,21:22:37,08,10,1, 11.9,1,1, 8.831, 10430.270, 257.419, 52554.291 21/09/13,21:22:37,09,10,1, 11.9,1,1, 8.831, 10430.190, 257.457, 52554.384 21/09/13,21:22:37,10,10,1, 11.9,1,1, 8.831, 10430.085, 257.454, 52554.363 21/09/13,21:22:37,11,10,1, 11.9,1,1, 8.831, 10430.012, 257.575, 52554.480 21/09/13,21:22:37,12,10,1, 11.9,1,1, 8.831, 10429.942, 257.617, 52554.529 21/09/13,21:22:37,13,10,1, 11.9,1,1, 8.831, 10429.854, 257.609, 52554.434 21/09/13,21:22:37,14,10,1, 11.9,1,1, 8.831, 10429.776, 257.694, 52554.373 21/09/13,21:22:37,15,10,1, 11.9,1,1, 8.831, 10429.713, 257.746, 52554.398 21/09/13,21:22:37,16,10,1, 11.9,1,1, 8.831, 10429.633, 257.740, 52554.357 21/09/13,21:22:37,17,10,1, 11.9,1,1, 8.831, 10429.531, 257.805, 52554.324 21/09/13,21:22:37,18,10,1, 11.9,1,1, 8.831, 10429.481, 257.907, 52554.470 21/09/13,21:22:37,19,10,1, 11.9,1,1, 8.831, 10429.410, 257.912, 52554.522 21/09/13,21:22:38,00,10,1, 11.9,1,1, 8.834, 10429.403, 257.912, 52554.522 21/09/13,21:22:38,01,10,1, 11.9,1,1, 8.834, 10429.240, 258.035, 52554.590 21/09/13,21:22:38,02,10,1, 11.9,1,1, 8.834, 10429.177, 258.045, 52554.523 21/09/13,21:22:38,03,10,1, 11.9,1,1, 8.834, 10429.084, 258.044, 52554.400 21/09/13,21:22:38,04,10,1, 11.9,1,1, 8.834, 10428.986, 258.136, 52554.465 21/09/13,21:22:38,05,10,1, 11.9,1,1, 8.834, 10428.908, 258.186, 52554.460 21/09/13,21:22:38,06,10,1, 11.9,1,1, 8.834, 10428.823, 258.212, 52554.481 21/09/13,21:22:38,07,10,1, 11.9,1,1, 8.834, 10428.742, 258.290, 52554.557 21/09/13,21:22:38,08,10,1, 11.9,1,1, 8.834, 10428.663, 258.338, 52554.643 21/09/13,21:22:38,09,10,1, 11.9,1,1, 8.834, 10428.554, 258.325, 52554.575 21/09/13,21:22:38,10,10,1, 11.9,1,1, 8.834, 10428.466, 258.415, 52554.571 21/09/13,21:22:38,11,10,1, 11.9,1,1, 8.834, 10428.392, 258.494, 52554.552 21/09/13,21:22:38,12,10,1, 11.9,1,1, 8.834, 10428.297, 258.440, 52554.522 21/09/13,21:22:38,13,10,1, 11.9,1,1, 8.834, 10428.204, 258.533, 52554.499 21/09/13,21:22:38,14,10,1, 11.9,1,1, 8.834, 10428.159, 258.609, 52554.598 21/09/13,21:22:38,15,10,1, 11.9,1,1, 8.834, 10428.088, 258.627, 52554.637 21/09/13,21:22:38,16,10,1, 11.9,1,1, 8.834, 10427.987, 258.690, 52554.663 21/09/13,21:22:38,17,10,1, 11.9,1,1, 8.834, 10427.903, 258.790, 52554.733 21/09/13,21:22:38,18,10,1, 11.9,1,1, 8.834, 10427.804, 258.750, 52554.675 21/09/13,21:22:38,19,10,1, 11.9,1,1, 8.834, 10427.715, 258.773, 52554.591 21/09/13,21:22:39,00,10,1, 11.9,1,1, 8.834, 10427.709, 258.773, 52554.591 21/09/13,21:22:39,01,10,1, 11.9,1,1, 8.834, 10427.559, 258.894, 52554.552 21/09/13,21:22:39,02,10,1, 11.9,1,1, 8.834, 10427.502, 258.922, 52554.541 21/09/13,21:22:39,03,10,1, 11.9,1,1, 8.834, 10427.392, 259.006, 52554.638 21/09/13,21:22:39,04,10,1, 11.9,1,1, 8.834, 10427.321, 259.013, 52554.683 21/09/13,21:22:39,05,10,1, 11.9,1,1, 8.834, 10427.224, 259.089, 52554.774 21/09/13,21:22:39,06,10,1, 11.9,1,1, 8.834, 10427.147, 259.136, 52554.738 21/09/13,21:22:39,07,10,1, 11.9,1,1, 8.834, 10427.063, 259.173, 52554.747 21/09/13,21:22:39,08,10,1, 11.9,1,1, 8.834, 10426.983, 259.152, 52554.635 21/09/13,21:22:39,09,10,1, 11.9,1,1, 8.834, 10426.914, 259.271, 52554.665 21/09/13,21:22:39,10,10,1, 11.9,1,1, 8.834, 10426.822, 259.297, 52554.633 21/09/13,21:22:39,11,10,1, 11.9,1,1, 8.834, 10426.744, 259.286, 52554.654 21/09/13,21:22:39,12,10,1, 11.9,1,1, 8.834, 10426.690, 259.346, 52554.687 21/09/13,21:22:39,13,10,1, 11.9,1,1, 8.834, 10426.628, 259.398, 52554.630 21/09/13,21:22:39,14,10,1, 11.9,1,1, 8.834, 10426.507, 259.429, 52554.827 21/09/13,21:22:39,15,10,1, 11.9,1,1, 8.834, 10426.431, 259.487, 52554.807 21/09/13,21:22:39,16,10,1, 11.9,1,1, 8.834, 10426.349, 259.537, 52554.790 21/09/13,21:22:39,17,10,1, 11.9,1,1, 8.834, 10426.282, 259.532, 52554.695 21/09/13,21:22:39,18,10,1, 11.9,1,1, 8.834, 10426.174, 259.558, 52554.627 21/09/13,21:22:39,19,10,1, 11.9,1,1, 8.834, 10426.142, 259.673, 52554.717 21/09/13,21:22:40,00,10,1, 11.9,1,1, 8.830, 10426.140, 259.673, 52554.717 21/09/13,21:22:40,01,10,1, 11.9,1,1, 8.830, 10425.999, 259.720, 52554.811 21/09/13,21:22:40,02,10,1, 11.9,1,1, 8.830, 10425.904, 259.775, 52554.879 21/09/13,21:22:40,03,10,1, 11.9,1,1, 8.830, 10425.865, 259.825, 52555.054 21/09/13,21:22:40,04,10,1, 11.9,1,1, 8.830, 10425.750, 259.819, 52554.722 21/09/13,21:22:40,05,10,1, 11.9,1,1, 8.830, 10425.670, 259.893, 52554.757 21/09/13,21:22:40,06,10,1, 11.9,1,1, 8.830, 10425.630, 259.927, 52554.739 21/09/13,21:22:40,07,10,1, 11.9,1,1, 8.830, 10425.514, 259.914, 52554.710 21/09/13,21:22:40,08,10,1, 11.9,1,1, 8.830, 10425.452, 259.973, 52554.789 21/09/13,21:22:40,09,10,1, 11.9,1,1, 8.830, 10425.395, 260.049, 52554.814 21/09/13,21:22:40,10,10,1, 11.9,1,1, 8.830, 10425.305, 260.013, 52554.866 21/09/13,21:22:40,11,10,1, 11.9,1,1, 8.830, 10425.242, 260.086, 52554.855 21/09/13,21:22:40,12,10,1, 11.9,1,1, 8.830, 10425.178, 260.147, 52554.933 21/09/13,21:22:40,13,10,1, 11.9,1,1, 8.830, 10425.096, 260.125, 52554.817 21/09/13,21:22:40,14,10,1, 11.9,1,1, 8.830, 10425.025, 260.168, 52554.809 21/09/13,21:22:40,15,10,1, 11.9,1,1, 8.830, 10424.947, 260.221, 52554.681 21/09/13,21:22:40,16,10,1, 11.9,1,1, 8.830, 10424.901, 260.218, 52554.809 21/09/13,21:22:40,17,10,1, 11.9,1,1, 8.830, 10424.816, 260.218, 52554.796 21/09/13,21:22:40,18,10,1, 11.9,1,1, 8.830, 10424.771, 260.348, 52554.882 21/09/13,21:22:40,19,10,1, 11.9,1,1, 8.830, 10424.700, 260.343, 52554.905 21/09/13,21:22:41,00,09,1, 11.9,1,1, 8.832, 10424.696, 260.343, 52554.905 21/09/13,21:22:41,01,09,1, 11.9,1,1, 8.832, 10424.568, 260.435, 52554.937 21/09/13,21:22:41,02,09,1, 11.9,1,1, 8.832, 10424.507, 260.457, 52554.857 21/09/13,21:22:41,03,09,1, 11.9,1,1, 8.832, 10424.427, 260.437, 52554.808 21/09/13,21:22:41,04,09,1, 11.9,1,1, 8.832, 10424.373, 260.515, 52554.791 21/09/13,21:22:41,05,09,1, 11.9,1,1, 8.832, 10424.310, 260.545, 52554.863 21/09/13,21:22:41,06,09,1, 11.9,1,1, 8.832, 10424.269, 260.561, 52554.865 21/09/13,21:22:41,07,09,1, 11.9,1,1, 8.832, 10424.192, 260.623, 52554.926 21/09/13,21:22:41,08,09,1, 11.9,1,1, 8.832, 10424.146, 260.681, 52554.972 21/09/13,21:22:41,09,09,1, 11.9,1,1, 8.832, 10424.036, 260.647, 52554.961 21/09/13,21:22:41,10,09,1, 11.9,1,1, 8.832, 10423.999, 260.692, 52554.875 21/09/13,21:22:41,11,09,1, 11.9,1,1, 8.832, 10423.928, 260.717, 52554.839 21/09/13,21:22:41,12,09,1, 11.9,1,1, 8.832, 10423.876, 260.704, 52554.813 21/09/13,21:22:41,13,09,1, 11.9,1,1, 8.832, 10423.826, 260.702, 52554.822 21/09/13,21:22:41,14,09,1, 11.9,1,1, 8.832, 10423.793, 260.789, 52554.858 21/09/13,21:22:41,15,09,1, 11.9,1,1, 8.832, 10423.719, 260.781, 52554.843 21/09/13,21:22:41,16,09,1, 11.9,1,1, 8.832, 10423.650, 260.815, 52554.954 21/09/13,21:22:41,17,09,1, 11.9,1,1, 8.832, 10423.620, 260.893, 52554.839 21/09/13,21:22:41,18,09,1, 11.9,1,1, 8.832, 10423.560, 260.894, 52554.889 21/09/13,21:22:41,19,09,1, 11.9,1,1, 8.832, 10423.466, 260.873, 52554.866 21/09/13,21:22:42,00,09,1, 11.8,1,1, 8.833, 10423.461, 260.873, 52554.866 21/09/13,21:22:42,01,09,1, 11.8,1,1, 8.833, 10423.386, 260.955, 52554.831 21/09/13,21:22:42,02,09,1, 11.8,1,1, 8.833, 10423.311, 260.927, 52554.816 21/09/13,21:22:42,03,09,1, 11.8,1,1, 8.833, 10423.265, 261.011, 52554.868 21/09/13,21:22:42,04,09,1, 11.8,1,1, 8.833, 10423.221, 261.027, 52554.922 21/09/13,21:22:42,05,09,1, 11.8,1,1, 8.833, 10423.167, 261.034, 52554.981 21/09/13,21:22:42,06,09,1, 11.8,1,1, 8.833, 10423.095, 261.094, 52554.985 21/09/13,21:22:42,07,09,1, 11.8,1,1, 8.833, 10423.051, 261.129, 52554.999 21/09/13,21:22:42,08,09,1, 11.8,1,1, 8.833, 10422.972, 261.104, 52554.928 21/09/13,21:22:42,09,09,1, 11.8,1,1, 8.833, 10422.920, 261.137, 52554.858 21/09/13,21:22:42,10,09,1, 11.8,1,1, 8.833, 10422.890, 261.195, 52554.864 21/09/13,21:22:42,11,09,1, 11.8,1,1, 8.833, 10422.861, 261.206, 52554.903 21/09/13,21:22:42,12,09,1, 11.8,1,1, 8.833, 10422.801, 261.209, 52554.945 21/09/13,21:22:42,13,09,1, 11.8,1,1, 8.833, 10422.747, 261.280, 52555.029 21/09/13,21:22:42,14,09,1, 11.8,1,1, 8.833, 10422.705, 261.291, 52555.061 21/09/13,21:22:42,15,09,1, 11.8,1,1, 8.833, 10422.635, 261.286, 52555.029 21/09/13,21:22:42,16,09,1, 11.8,1,1, 8.833, 10422.590, 261.375, 52554.971 21/09/13,21:22:42,17,09,1, 11.8,1,1, 8.833, 10422.560, 261.364, 52554.936 21/09/13,21:22:42,18,09,1, 11.8,1,1, 8.833, 10422.488, 261.348, 52554.855 21/09/13,21:22:42,19,09,1, 11.8,1,1, 8.833, 10422.454, 261.422, 52554.876 21/09/13,21:22:43,00,09,1, 11.9,1,1, 8.833, 10422.451, 261.422, 52554.876 21/09/13,21:22:43,01,09,1, 11.9,1,1, 8.833, 10422.357, 261.424, 52554.921 21/09/13,21:22:43,02,09,1, 11.9,1,1, 8.833, 10422.332, 261.505, 52554.999 21/09/13,21:22:43,03,09,1, 11.9,1,1, 8.833, 10422.270, 261.533, 52555.025 21/09/13,21:22:43,04,09,1, 11.9,1,1, 8.833, 10422.240, 261.484, 52554.997 21/09/13,21:22:43,05,09,1, 11.9,1,1, 8.833, 10422.201, 261.582, 52554.982 21/09/13,21:22:43,06,09,1, 11.9,1,1, 8.833, 10422.147, 261.598, 52554.934 21/09/13,21:22:43,07,09,1, 11.9,1,1, 8.833, 10422.146, 261.564, 52554.820 21/09/13,21:22:43,08,09,1, 11.9,1,1, 8.833, 10422.055, 261.607, 52555.086 21/09/13,21:22:43,09,09,1, 11.9,1,1, 8.833, 10422.064, 261.670, 52554.967 21/09/13,21:22:43,10,09,1, 11.9,1,1, 8.833, 10422.020, 261.655, 52554.950 21/09/13,21:22:43,11,09,1, 11.9,1,1, 8.833, 10421.936, 261.675, 52554.999 21/09/13,21:22:43,12,09,1, 11.9,1,1, 8.833, 10421.929, 261.738, 52555.022 21/09/13,21:22:43,13,09,1, 11.9,1,1, 8.833, 10421.865, 261.718, 52555.024 21/09/13,21:22:43,14,09,1, 11.9,1,1, 8.833, 10421.805, 261.727, 52554.917 21/09/13,21:22:43,15,09,1, 11.9,1,1, 8.833, 10421.778, 261.772, 52554.859 21/09/13,21:22:43,16,09,1, 11.9,1,1, 8.833, 10421.738, 261.797, 52554.874 21/09/13,21:22:43,17,09,1, 11.9,1,1, 8.833, 10421.697, 261.765, 52554.836 21/09/13,21:22:43,18,09,1, 11.9,1,1, 8.833, 10421.655, 261.827, 52554.953 21/09/13,21:22:43,19,09,1, 11.9,1,1, 8.833, 10421.613, 261.857, 52555.064 21/09/13,21:22:44,00,09,1, 11.8,1,1, 8.832, 10421.609, 261.857, 52555.064 21/09/13,21:22:44,01,09,1, 11.8,1,1, 8.832, 10421.521, 261.870, 52555.015 21/09/13,21:22:44,02,09,1, 11.8,1,1, 8.832, 10421.472, 261.928, 52555.024 21/09/13,21:22:44,03,09,1, 11.8,1,1, 8.832, 10421.422, 261.881, 52554.873 21/09/13,21:22:44,04,09,1, 11.8,1,1, 8.832, 10421.387, 261.915, 52554.871 21/09/13,21:22:44,05,09,1, 11.8,1,1, 8.832, 10421.348, 261.969, 52554.955 21/09/13,21:22:44,06,09,1, 11.8,1,1, 8.832, 10421.313, 261.959, 52554.922 21/09/13,21:22:44,07,09,1, 11.8,1,1, 8.832, 10421.249, 261.980, 52554.977 21/09/13,21:22:44,08,09,1, 11.8,1,1, 8.832, 10421.209, 262.045, 52555.065 21/09/13,21:22:44,09,09,1, 11.8,1,1, 8.832, 10421.157, 262.015, 52555.070 21/09/13,21:22:44,10,09,1, 11.8,1,1, 8.832, 10421.092, 262.025, 52554.974 21/09/13,21:22:44,11,09,1, 11.8,1,1, 8.832, 10421.066, 262.089, 52554.970 21/09/13,21:22:44,12,09,1, 11.8,1,1, 8.832, 10421.041, 262.066, 52554.938 21/09/13,21:22:44,13,09,1, 11.8,1,1, 8.832, 10420.960, 262.079, 52554.918 21/09/13,21:22:44,14,09,1, 11.8,1,1, 8.832, 10420.935, 262.121, 52554.960 21/09/13,21:22:44,15,09,1, 11.8,1,1, 8.832, 10420.889, 262.144, 52555.021 21/09/13,21:22:44,16,09,1, 11.8,1,1, 8.832, 10420.810, 262.131, 52555.040 21/09/13,21:22:44,17,09,1, 11.8,1,1, 8.832, 10420.795, 262.219, 52555.090 21/09/13,21:22:44,18,09,1, 11.8,1,1, 8.832, 10420.756, 262.223, 52555.067 21/09/13,21:22:44,19,09,1, 11.8,1,1, 8.832, 10420.667, 262.147, 52554.994 21/09/13,21:22:45,00,10,1, 11.9,1,1, 8.837, 10420.666, 262.147, 52554.994 21/09/13,21:22:45,01,10,1, 11.9,1,1, 8.837, 10420.622, 262.243, 52554.936 21/09/13,21:22:45,02,10,1, 11.9,1,1, 8.837, 10420.568, 262.219, 52554.901 21/09/13,21:22:45,03,10,1, 11.9,1,1, 8.837, 10420.514, 262.259, 52554.930 21/09/13,21:22:45,04,10,1, 11.9,1,1, 8.837, 10420.463, 262.324, 52555.057 21/09/13,21:22:45,05,10,1, 11.9,1,1, 8.837, 10420.390, 262.269, 52555.137 21/09/13,21:22:45,06,10,1, 11.9,1,1, 8.837, 10420.346, 262.299, 52555.048 21/09/13,21:22:45,07,10,1, 11.9,1,1, 8.837, 10420.318, 262.345, 52555.045 21/09/13,21:22:45,08,10,1, 11.9,1,1, 8.837, 10420.262, 262.318, 52554.982 21/09/13,21:22:45,09,10,1, 11.9,1,1, 8.837, 10420.206, 262.294, 52554.904 21/09/13,21:22:45,10,10,1, 11.9,1,1, 8.837, 10420.180, 262.365, 52554.943 21/09/13,21:22:45,11,10,1, 11.9,1,1, 8.837, 10420.124, 262.378, 52554.985 21/09/13,21:22:45,12,10,1, 11.9,1,1, 8.837, 10420.072, 262.354, 52555.032 21/09/13,21:22:45,13,10,1, 11.9,1,1, 8.837, 10419.999, 262.411, 52555.035 21/09/13,21:22:45,14,10,1, 11.9,1,1, 8.837, 10419.958, 262.448, 52555.055 21/09/13,21:22:45,15,10,1, 11.9,1,1, 8.837, 10419.894, 262.409, 52555.052 21/09/13,21:22:45,16,10,1, 11.9,1,1, 8.837, 10419.827, 262.442, 52554.986 21/09/13,21:22:45,17,10,1, 11.9,1,1, 8.837, 10419.802, 262.463, 52554.964 21/09/13,21:22:45,18,10,1, 11.9,1,1, 8.837, 10419.745, 262.438, 52554.910 21/09/13,21:22:45,19,10,1, 11.9,1,1, 8.837, 10419.684, 262.498, 52554.880 21/09/13,21:22:46,00,10,1, 11.9,1,1, 8.829, 10419.681, 262.498, 52554.880 21/09/13,21:22:46,01,10,1, 11.9,1,1, 8.829, 10419.580, 262.523, 52555.062 21/09/13,21:22:46,02,10,1, 11.9,1,1, 8.829, 10419.501, 262.535, 52555.087 21/09/13,21:22:46,03,10,1, 11.9,1,1, 8.829, 10419.469, 262.548, 52555.077 21/09/13,21:22:46,04,10,1, 11.9,1,1, 8.829, 10419.414, 262.543, 52555.016 21/09/13,21:22:46,05,10,1, 11.9,1,1, 8.829, 10419.340, 262.559, 52554.933 21/09/13,21:22:46,06,10,1, 11.9,1,1, 8.829, 10419.318, 262.619, 52554.907 21/09/13,21:22:46,07,10,1, 11.9,1,1, 8.829, 10419.243, 262.572, 52554.886 21/09/13,21:22:46,08,10,1, 11.9,1,1, 8.829, 10419.172, 262.585, 52554.926 21/09/13,21:22:46,09,10,1, 11.9,1,1, 8.829, 10419.131, 262.657, 52555.061 21/09/13,21:22:46,10,10,1, 11.9,1,1, 8.829, 10419.071, 262.647, 52555.040 21/09/13,21:22:46,11,10,1, 11.9,1,1, 8.829, 10418.999, 262.635, 52555.043 21/09/13,21:22:46,12,10,1, 11.9,1,1, 8.829, 10418.933, 262.691, 52555.006 21/09/13,21:22:46,13,10,1, 11.9,1,1, 8.829, 10418.892, 262.666, 52554.963 21/09/13,21:22:46,14,10,1, 11.9,1,1, 8.829, 10418.816, 262.652, 52554.893 21/09/13,21:22:46,15,10,1, 11.9,1,1, 8.829, 10418.778, 262.734, 52554.913 21/09/13,21:22:46,16,10,1, 11.9,1,1, 8.829, 10418.720, 262.729, 52554.960 21/09/13,21:22:46,17,10,1, 11.9,1,1, 8.829, 10418.633, 262.698, 52554.943 21/09/13,21:22:46,18,10,1, 11.9,1,1, 8.829, 10418.589, 262.744, 52555.045 21/09/13,21:22:46,19,10,1, 11.9,1,1, 8.829, 10418.525, 262.793, 52555.087 21/09/13,21:22:47,00,10,1, 11.9,1,1, 8.834, 10418.521, 262.793, 52555.087 21/09/13,21:22:47,01,10,1, 11.9,1,1, 8.834, 10418.380, 262.800, 52555.014 21/09/13,21:22:47,02,10,1, 11.9,1,1, 8.834, 10418.333, 262.831, 52555.002 21/09/13,21:22:47,03,10,1, 11.9,1,1, 8.834, 10418.257, 262.782, 52554.926 21/09/13,21:22:47,04,10,1, 11.9,1,1, 8.834, 10418.221, 262.821, 52554.981 21/09/13,21:22:47,05,10,1, 11.9,1,1, 8.834, 10418.140, 262.840, 52555.063 21/09/13,21:22:47,06,10,1, 11.9,1,1, 8.834, 10418.104, 262.828, 52555.059 21/09/13,21:22:47,07,10,1, 11.9,1,1, 8.834, 10417.990, 262.847, 52555.068 21/09/13,21:22:47,08,10,1, 11.9,1,1, 8.834, 10417.953, 262.903, 52555.136 21/09/13,21:22:47,09,10,1, 11.9,1,1, 8.834, 10417.868, 262.851, 52555.070 21/09/13,21:22:47,10,10,1, 11.9,1,1, 8.834, 10417.803, 262.847, 52554.985 21/09/13,21:22:47,11,10,1, 11.9,1,1, 8.834, 10417.761, 262.964, 52555.016 21/09/13,21:22:47,12,10,1, 11.9,1,1, 8.834, 10417.703, 262.884, 52554.968 21/09/13,21:22:47,13,10,1, 11.9,1,1, 8.834, 10417.620, 262.885, 52554.980 21/09/13,21:22:47,14,10,1, 11.9,1,1, 8.834, 10417.571, 262.951, 52555.057 21/09/13,21:22:47,15,10,1, 11.9,1,1, 8.834, 10417.503, 262.942, 52555.108 21/09/13,21:22:47,16,10,1, 11.9,1,1, 8.834, 10417.443, 262.905, 52555.088 21/09/13,21:22:47,17,10,1, 11.9,1,1, 8.834, 10417.381, 262.983, 52555.099 21/09/13,21:22:47,18,10,1, 11.9,1,1, 8.834, 10417.348, 262.953, 52555.058 21/09/13,21:22:47,19,10,1, 11.9,1,1, 8.834, 10417.251, 262.927, 52554.995 21/09/13,21:22:48,00,10,1, 11.8,1,1, 8.832, 10417.244, 262.927, 52554.995 21/09/13,21:22:48,01,10,1, 11.8,1,1, 8.832, 10417.111, 262.956, 52554.983 21/09/13,21:22:48,02,10,1, 11.8,1,1, 8.832, 10417.025, 262.924, 52555.039 21/09/13,21:22:48,03,10,1, 11.8,1,1, 8.832, 10416.973, 263.012, 52555.139 21/09/13,21:22:48,04,10,1, 11.8,1,1, 8.832, 10416.934, 263.020, 52555.170 21/09/13,21:22:48,05,10,1, 11.8,1,1, 8.832, 10416.827, 262.999, 52555.154 21/09/13,21:22:48,06,10,1, 11.8,1,1, 8.832, 10416.743, 263.005, 52555.239 21/09/13,21:22:48,07,10,1, 11.8,1,1, 8.832, 10416.735, 263.051, 52555.065 21/09/13,21:22:48,08,10,1, 11.8,1,1, 8.832, 10416.625, 263.019, 52555.142 21/09/13,21:22:48,09,10,1, 11.8,1,1, 8.832, 10416.599, 263.017, 52554.958 21/09/13,21:22:48,10,10,1, 11.8,1,1, 8.832, 10416.532, 263.070, 52554.978 21/09/13,21:22:48,11,10,1, 11.8,1,1, 8.832, 10416.494, 263.057, 52555.095 21/09/13,21:22:48,12,10,1, 11.8,1,1, 8.832, 10416.389, 263.057, 52555.058 21/09/13,21:22:48,13,10,1, 11.8,1,1, 8.832, 10416.345, 263.121, 52555.184 21/09/13,21:22:48,14,10,1, 11.8,1,1, 8.832, 10416.262, 263.102, 52555.159 21/09/13,21:22:48,15,10,1, 11.8,1,1, 8.832, 10416.201, 263.083, 52555.076 21/09/13,21:22:48,16,10,1, 11.8,1,1, 8.832, 10416.144, 263.118, 52555.069 21/09/13,21:22:48,17,10,1, 11.8,1,1, 8.832, 10416.098, 263.132, 52555.060 21/09/13,21:22:48,18,10,1, 11.8,1,1, 8.832, 10415.994, 263.086, 52555.019 21/09/13,21:22:48,19,10,1, 11.8,1,1, 8.832, 10415.941, 263.115, 52555.013 21/09/13,21:22:49,00,10,1, 11.8,1,1, 8.831, 10415.934, 263.115, 52555.013 21/09/13,21:22:49,01,10,1, 11.8,1,1, 8.831, 10415.816, 263.118, 52555.153 21/09/13,21:22:49,02,10,1, 11.8,1,1, 8.831, 10415.756, 263.138, 52555.161 21/09/13,21:22:49,03,10,1, 11.8,1,1, 8.831, 10415.696, 263.163, 52555.151 21/09/13,21:22:49,04,10,1, 11.8,1,1, 8.831, 10415.608, 263.125, 52555.044 21/09/13,21:22:49,05,10,1, 11.8,1,1, 8.831, 10415.525, 263.136, 52555.046 21/09/13,21:22:49,06,10,1, 11.8,1,1, 8.831, 10415.484, 263.192, 52555.005 21/09/13,21:22:49,07,10,1, 11.8,1,1, 8.831, 10415.432, 263.138, 52554.999 21/09/13,21:22:49,08,10,1, 11.8,1,1, 8.831, 10415.343, 263.133, 52555.040 21/09/13,21:22:49,09,10,1, 11.8,1,1, 8.831, 10415.307, 263.204, 52555.123 21/09/13,21:22:49,10,10,1, 11.8,1,1, 8.831, 10415.203, 263.160, 52555.113 21/09/13,21:22:49,11,10,1, 11.8,1,1, 8.831, 10415.132, 263.177, 52555.124 21/09/13,21:22:49,12,10,1, 11.8,1,1, 8.831, 10415.104, 263.252, 52555.171 21/09/13,21:22:49,13,10,1, 11.8,1,1, 8.831, 10415.040, 263.197, 52555.079 21/09/13,21:22:49,14,10,1, 11.8,1,1, 8.831, 10414.955, 263.186, 52555.029 21/09/13,21:22:49,15,10,1, 11.8,1,1, 8.831, 10414.925, 263.253, 52555.021 21/09/13,21:22:49,16,10,1, 11.8,1,1, 8.831, 10414.864, 263.203, 52555.038 21/09/13,21:22:49,17,10,1, 11.8,1,1, 8.831, 10414.786, 263.173, 52555.049 21/09/13,21:22:49,18,10,1, 11.8,1,1, 8.831, 10414.710, 263.229, 52555.162 21/09/13,21:22:49,19,10,1, 11.8,1,1, 8.831, 10414.653, 263.226, 52555.183 21/09/13,21:22:50,00,11,1, 11.8,1,1, 8.835, 10414.649, 263.226, 52555.183 21/09/13,21:22:50,01,11,1, 11.8,1,1, 8.835, 10414.531, 263.276, 52555.075 21/09/13,21:22:50,02,11,1, 11.8,1,1, 8.835, 10414.447, 263.256, 52555.062 21/09/13,21:22:50,03,11,1, 11.8,1,1, 8.835, 10414.396, 263.220, 52554.961 21/09/13,21:22:50,04,11,1, 11.8,1,1, 8.835, 10414.324, 263.298, 52555.016 21/09/13,21:22:50,05,11,1, 11.8,1,1, 8.835, 10414.269, 263.301, 52555.041 21/09/13,21:22:50,06,11,1, 11.8,1,1, 8.835, 10414.196, 263.239, 52555.056 21/09/13,21:22:50,07,11,1, 11.8,1,1, 8.835, 10414.075, 263.282, 52555.114 21/09/13,21:22:50,08,11,1, 11.8,1,1, 8.835, 10414.048, 263.326, 52555.135 21/09/13,21:22:50,09,11,1, 11.8,1,1, 8.835, 10413.958, 263.240, 52555.077 21/09/13,21:22:50,10,11,1, 11.8,1,1, 8.835, 10413.918, 263.288, 52555.026 21/09/13,21:22:50,11,11,1, 11.8,1,1, 8.835, 10413.863, 263.323, 52555.047 21/09/13,21:22:50,12,11,1, 11.8,1,1, 8.835, 10413.767, 263.259, 52554.920 21/09/13,21:22:50,13,11,1, 11.8,1,1, 8.835, 10413.701, 263.253, 52555.004 21/09/13,21:22:50,14,11,1, 11.8,1,1, 8.835, 10413.680, 263.335, 52555.055 21/09/13,21:22:50,15,11,1, 11.8,1,1, 8.835, 10413.590, 263.281, 52555.073 21/09/13,21:22:50,16,11,1, 11.8,1,1, 8.835, 10413.518, 263.315, 52555.112 21/09/13,21:22:50,17,11,1, 11.8,1,1, 8.835, 10413.481, 263.353, 52555.158 21/09/13,21:22:50,18,11,1, 11.8,1,1, 8.835, 10413.378, 263.317, 52555.074 21/09/13,21:22:50,19,11,1, 11.8,1,1, 8.835, 10413.328, 263.352, 52555.031 21/09/13,21:22:51,00,10,1, 11.9,1,1, 8.831, 10413.322, 263.352, 52555.031 21/09/13,21:22:51,01,10,1, 11.9,1,1, 8.831, 10413.222, 263.361, 52554.983 21/09/13,21:22:51,02,10,1, 11.9,1,1, 8.831, 10413.123, 263.305, 52554.991 21/09/13,21:22:51,03,10,1, 11.9,1,1, 8.831, 10413.094, 263.391, 52555.063 21/09/13,21:22:51,04,10,1, 11.9,1,1, 8.831, 10413.053, 263.393, 52555.167 21/09/13,21:22:51,05,10,1, 11.9,1,1, 8.831, 10412.959, 263.349, 52555.128 21/09/13,21:22:51,06,10,1, 11.9,1,1, 8.831, 10412.880, 263.398, 52555.078 21/09/13,21:22:51,07,10,1, 11.9,1,1, 8.831, 10412.826, 263.390, 52555.035 21/09/13,21:22:51,08,10,1, 11.9,1,1, 8.831, 10412.756, 263.339, 52554.917 21/09/13,21:22:51,09,10,1, 11.9,1,1, 8.831, 10412.737, 263.440, 52554.979 21/09/13,21:22:51,10,10,1, 11.9,1,1, 8.831, 10412.650, 263.381, 52554.977 21/09/13,21:22:51,11,10,1, 11.9,1,1, 8.831, 10412.604, 263.387, 52555.004 21/09/13,21:22:51,12,10,1, 11.9,1,1, 8.831, 10412.517, 263.421, 52555.109 21/09/13,21:22:51,13,10,1, 11.9,1,1, 8.831, 10412.459, 263.451, 52555.135 21/09/13,21:22:51,14,10,1, 11.9,1,1, 8.831, 10412.411, 263.395, 52555.100 21/09/13,21:22:51,15,10,1, 11.9,1,1, 8.831, 10412.320, 263.411, 52555.058 21/09/13,21:22:51,16,10,1, 11.9,1,1, 8.831, 10412.285, 263.455, 52555.049 21/09/13,21:22:51,17,10,1, 11.9,1,1, 8.831, 10412.232, 263.384, 52554.929 21/09/13,21:22:51,18,10,1, 11.9,1,1, 8.831, 10412.169, 263.394, 52554.933 21/09/13,21:22:51,19,10,1, 11.9,1,1, 8.831, 10412.116, 263.492, 52555.125 21/09/13,21:22:52,00,11,1, 11.9,1,1, 8.833, 10412.112, 263.492, 52555.125 21/09/13,21:22:52,01,11,1, 11.9,1,1, 8.833, 10411.983, 263.473, 52555.196 21/09/13,21:22:52,02,11,1, 11.9,1,1, 8.833, 10411.939, 263.526, 52555.110 21/09/13,21:22:52,03,11,1, 11.9,1,1, 8.833, 10411.874, 263.485, 52555.089 21/09/13,21:22:52,04,11,1, 11.9,1,1, 8.833, 10411.804, 263.480, 52555.006 21/09/13,21:22:52,05,11,1, 11.9,1,1, 8.833, 10411.777, 263.511, 52554.935 21/09/13,21:22:52,06,11,1, 11.9,1,1, 8.833, 10411.714, 263.463, 52554.955 21/09/13,21:22:52,07,11,1, 11.9,1,1, 8.833, 10411.655, 263.476, 52554.948 21/09/13,21:22:52,08,11,1, 11.9,1,1, 8.833, 10411.614, 263.525, 52555.043 21/09/13,21:22:52,09,11,1, 11.9,1,1, 8.833, 10411.533, 263.508, 52555.078 21/09/13,21:22:52,10,11,1, 11.9,1,1, 8.833, 10411.481, 263.453, 52555.054 21/09/13,21:22:52,11,11,1, 11.9,1,1, 8.833, 10411.427, 263.518, 52555.089 21/09/13,21:22:52,12,11,1, 11.9,1,1, 8.833, 10411.387, 263.505, 52555.020 21/09/13,21:22:52,13,11,1, 11.9,1,1, 8.833, 10411.305, 263.482, 52554.948 21/09/13,21:22:52,14,11,1, 11.9,1,1, 8.833, 10411.253, 263.528, 52554.927 21/09/13,21:22:52,15,11,1, 11.9,1,1, 8.833, 10411.247, 263.523, 52554.975 21/09/13,21:22:52,16,11,1, 11.9,1,1, 8.833, 10411.142, 263.499, 52555.169 21/09/13,21:22:52,17,11,1, 11.9,1,1, 8.833, 10411.094, 263.530, 52555.078 21/09/13,21:22:52,18,11,1, 11.9,1,1, 8.833, 10411.103, 263.549, 52555.097 21/09/13,21:22:52,19,11,1, 11.9,1,1, 8.833, 10410.998, 263.506, 52555.079 21/09/13,21:22:53,00,11,1, 11.9,1,1, 8.835, 10410.994, 263.506, 52555.079 21/09/13,21:22:53,01,11,1, 11.9,1,1, 8.835, 10410.917, 263.537, 52554.993 21/09/13,21:22:53,02,11,1, 11.9,1,1, 8.835, 10410.882, 263.484, 52554.865 21/09/13,21:22:53,03,11,1, 11.9,1,1, 8.835, 10410.838, 263.502, 52554.908 21/09/13,21:22:53,04,11,1, 11.9,1,1, 8.835, 10410.814, 263.563, 52554.945 21/09/13,21:22:53,05,11,1, 11.9,1,1, 8.835, 10410.744, 263.510, 52554.989 21/09/13,21:22:53,06,11,1, 11.9,1,1, 8.835, 10410.687, 263.520, 52555.002 21/09/13,21:22:53,07,11,1, 11.9,1,1, 8.835, 10410.664, 263.558, 52555.072 21/09/13,21:22:53,08,11,1, 11.9,1,1, 8.835, 10410.625, 263.514, 52555.007 21/09/13,21:22:53,09,11,1, 11.9,1,1, 8.835, 10410.600, 263.511, 52554.957 21/09/13,21:22:53,10,11,1, 11.9,1,1, 8.835, 10410.523, 263.526, 52554.870 21/09/13,21:22:53,11,11,1, 11.9,1,1, 8.835, 10410.496, 263.516, 52554.861 21/09/13,21:22:53,12,11,1, 11.9,1,1, 8.835, 10410.433, 263.519, 52554.853 21/09/13,21:22:53,13,11,1, 11.9,1,1, 8.835, 10410.398, 263.565, 52554.888 21/09/13,21:22:53,14,11,1, 11.9,1,1, 8.835, 10410.369, 263.545, 52554.976 21/09/13,21:22:53,15,11,1, 11.9,1,1, 8.835, 10410.280, 263.509, 52554.969 21/09/13,21:22:53,16,11,1, 11.9,1,1, 8.835, 10410.263, 263.546, 52554.984 21/09/13,21:22:53,17,11,1, 11.9,1,1, 8.835, 10410.253, 263.525, 52554.919 21/09/13,21:22:53,18,11,1, 11.9,1,1, 8.835, 10410.168, 263.491, 52554.824 21/09/13,21:22:53,19,11,1, 11.9,1,1, 8.835, 10410.144, 263.519, 52554.831 21/09/13,21:22:54,00,10,1, 11.9,1,1, 8.832, 10410.143, 263.519, 52554.831 21/09/13,21:22:54,01,10,1, 11.9,1,1, 8.832, 10410.091, 263.497, 52554.872 21/09/13,21:22:54,02,10,1, 11.9,1,1, 8.832, 10410.038, 263.502, 52554.902 21/09/13,21:22:54,03,10,1, 11.9,1,1, 8.832, 10410.013, 263.554, 52554.954 21/09/13,21:22:54,04,10,1, 11.9,1,1, 8.832, 10409.968, 263.476, 52554.922 21/09/13,21:22:54,05,10,1, 11.9,1,1, 8.832, 10409.925, 263.536, 52554.920 21/09/13,21:22:54,06,10,1, 11.9,1,1, 8.832, 10409.906, 263.544, 52554.881 21/09/13,21:22:54,07,10,1, 11.9,1,1, 8.832, 10409.886, 263.515, 52554.793 21/09/13,21:22:54,08,10,1, 11.9,1,1, 8.832, 10409.817, 263.512, 52554.731 21/09/13,21:22:54,09,10,1, 11.9,1,1, 8.832, 10409.787, 263.532, 52554.802 21/09/13,21:22:54,10,10,1, 11.9,1,1, 8.832, 10409.754, 263.479, 52554.851 21/09/13,21:22:54,11,10,1, 11.9,1,1, 8.832, 10409.710, 263.503, 52554.878 21/09/13,21:22:54,12,10,1, 11.9,1,1, 8.832, 10409.710, 263.523, 52554.912 21/09/13,21:22:54,13,10,1, 11.9,1,1, 8.832, 10409.647, 263.494, 52554.862 21/09/13,21:22:54,14,10,1, 11.9,1,1, 8.832, 10409.578, 263.464, 52554.792 21/09/13,21:22:54,15,10,1, 11.9,1,1, 8.832, 10409.587, 263.528, 52554.794 21/09/13,21:22:54,16,10,1, 11.9,1,1, 8.832, 10409.565, 263.479, 52554.712 21/09/13,21:22:54,17,10,1, 11.9,1,1, 8.832, 10409.490, 263.445, 52554.706 21/09/13,21:22:54,18,10,1, 11.9,1,1, 8.832, 10409.476, 263.506, 52554.811 21/09/13,21:22:54,19,10,1, 11.9,1,1, 8.832, 10409.444, 263.485, 52554.848 21/09/13,21:22:55,00,10,1, 11.9,1,1, 8.833, 10409.442, 263.485, 52554.848 21/09/13,21:22:55,01,10,1, 11.9,1,1, 8.833, 10409.389, 263.538, 52554.876 21/09/13,21:22:55,02,10,1, 11.9,1,1, 8.833, 10409.332, 263.497, 52554.809 21/09/13,21:22:55,03,10,1, 11.9,1,1, 8.833, 10409.279, 263.427, 52554.714 21/09/13,21:22:55,04,10,1, 11.9,1,1, 8.833, 10409.277, 263.486, 52554.662 21/09/13,21:22:55,05,10,1, 11.9,1,1, 8.833, 10409.258, 263.509, 52554.747 21/09/13,21:22:55,06,10,1, 11.9,1,1, 8.833, 10409.210, 263.460, 52554.721 21/09/13,21:22:55,07,10,1, 11.9,1,1, 8.833, 10409.183, 263.492, 52554.785 21/09/13,21:22:55,08,10,1, 11.9,1,1, 8.833, 10409.143, 263.523, 52554.832 21/09/13,21:22:55,09,10,1, 11.9,1,1, 8.833, 10409.126, 263.472, 52554.835 21/09/13,21:22:55,10,10,1, 11.9,1,1, 8.833, 10409.073, 263.492, 52554.778 21/09/13,21:22:55,11,10,1, 11.9,1,1, 8.833, 10409.040, 263.493, 52554.746 21/09/13,21:22:55,12,10,1, 11.9,1,1, 8.833, 10409.023, 263.445, 52554.654 21/09/13,21:22:55,13,10,1, 11.9,1,1, 8.833, 10408.954, 263.432, 52554.609 21/09/13,21:22:55,14,10,1, 11.9,1,1, 8.833, 10408.980, 263.496, 52554.676 21/09/13,21:22:55,15,10,1, 11.9,1,1, 8.833, 10408.928, 263.458, 52554.727 21/09/13,21:22:55,16,10,1, 11.9,1,1, 8.833, 10408.895, 263.429, 52554.734 21/09/13,21:22:55,17,10,1, 11.9,1,1, 8.833, 10408.876, 263.502, 52554.814 21/09/13,21:22:55,18,10,1, 11.9,1,1, 8.833, 10408.845, 263.475, 52554.771 21/09/13,21:22:55,19,10,1, 11.9,1,1, 8.833, 10408.794, 263.419, 52554.706 21/09/13,21:22:56,00,10,1, 11.8,1,1, 8.831, 10408.791, 263.419, 52554.706 21/09/13,21:22:56,01,10,1, 11.8,1,1, 8.831, 10408.755, 263.445, 52554.636 21/09/13,21:22:56,02,10,1, 11.8,1,1, 8.831, 10408.698, 263.413, 52554.580 21/09/13,21:22:56,03,10,1, 11.8,1,1, 8.831, 10408.674, 263.478, 52554.671 21/09/13,21:22:56,04,10,1, 11.8,1,1, 8.831, 10408.663, 263.481, 52554.720 21/09/13,21:22:56,05,10,1, 11.8,1,1, 8.831, 10408.599, 263.438, 52554.748 21/09/13,21:22:56,06,10,1, 11.8,1,1, 8.831, 10408.561, 263.466, 52554.679 21/09/13,21:22:56,07,10,1, 11.8,1,1, 8.831, 10408.550, 263.488, 52554.710 21/09/13,21:22:56,08,10,1, 11.8,1,1, 8.831, 10408.523, 263.445, 52554.641 21/09/13,21:22:56,09,10,1, 11.8,1,1, 8.831, 10408.468, 263.449, 52554.570 21/09/13,21:22:56,10,10,1, 11.8,1,1, 8.831, 10408.467, 263.475, 52554.587 21/09/13,21:22:56,11,10,1, 11.8,1,1, 8.831, 10408.434, 263.420, 52554.583 21/09/13,21:22:56,12,10,1, 11.8,1,1, 8.831, 10408.402, 263.438, 52554.651 21/09/13,21:22:56,13,10,1, 11.8,1,1, 8.831, 10408.377, 263.508, 52554.739 21/09/13,21:22:56,14,10,1, 11.8,1,1, 8.831, 10408.325, 263.480, 52554.740 21/09/13,21:22:56,15,10,1, 11.8,1,1, 8.831, 10408.272, 263.442, 52554.829 21/09/13,21:22:56,16,10,1, 11.8,1,1, 8.831, 10408.224, 263.493, 52554.689 21/09/13,21:22:56,17,10,1, 11.8,1,1, 8.831, 10408.228, 263.467, 52554.646 21/09/13,21:22:56,18,10,1, 11.8,1,1, 8.831, 10408.210, 263.417, 52554.536 21/09/13,21:22:56,19,10,1, 11.8,1,1, 8.831, 10408.204, 263.462, 52554.532 21/09/13,21:22:57,00,10,1, 11.9,1,1, 8.835, 10408.199, 263.462, 52554.532 21/09/13,21:22:57,01,10,1, 11.9,1,1, 8.835, 10408.165, 263.414, 52554.624 21/09/13,21:22:57,02,10,1, 11.9,1,1, 8.835, 10408.152, 263.465, 52554.715 21/09/13,21:22:57,03,10,1, 11.9,1,1, 8.835, 10408.092, 263.465, 52554.799 21/09/13,21:22:57,04,10,1, 11.9,1,1, 8.835, 10408.083, 263.483, 52554.693 21/09/13,21:22:57,05,10,1, 11.9,1,1, 8.835, 10408.030, 263.446, 52554.678 21/09/13,21:22:57,06,10,1, 11.9,1,1, 8.835, 10408.015, 263.434, 52554.530 21/09/13,21:22:57,07,10,1, 11.9,1,1, 8.835, 10408.008, 263.419, 52554.456 21/09/13,21:22:57,08,10,1, 11.9,1,1, 8.835, 10407.962, 263.469, 52554.547 21/09/13,21:22:57,09,10,1, 11.9,1,1, 8.835, 10407.921, 263.472, 52554.613 21/09/13,21:22:57,10,10,1, 11.9,1,1, 8.835, 10407.910, 263.497, 52554.608 21/09/13,21:22:57,11,10,1, 11.9,1,1, 8.835, 10407.879, 263.443, 52554.696 21/09/13,21:22:57,12,10,1, 11.9,1,1, 8.835, 10407.832, 263.439, 52554.666 21/09/13,21:22:57,13,10,1, 11.9,1,1, 8.835, 10407.827, 263.467, 52554.546 21/09/13,21:22:57,14,10,1, 11.9,1,1, 8.835, 10407.817, 263.439, 52554.507 21/09/13,21:22:57,15,10,1, 11.9,1,1, 8.835, 10407.799, 263.425, 52554.432 21/09/13,21:22:57,16,10,1, 11.9,1,1, 8.835, 10407.769, 263.451, 52554.455 21/09/13,21:22:57,17,10,1, 11.9,1,1, 8.835, 10407.754, 263.449, 52554.559 21/09/13,21:22:57,18,10,1, 11.9,1,1, 8.835, 10407.713, 263.474, 52554.609 21/09/13,21:22:57,19,10,1, 11.9,1,1, 8.835, 10407.679, 263.457, 52554.603 21/09/13,21:22:58,00,11,1, 11.9,1,1, 8.834, 10407.673, 263.457, 52554.603 21/09/13,21:22:58,01,11,1, 11.9,1,1, 8.834, 10407.626, 263.443, 52554.514 21/09/13,21:22:58,02,11,1, 11.9,1,1, 8.834, 10407.611, 263.433, 52554.455 21/09/13,21:22:58,03,11,1, 11.9,1,1, 8.834, 10407.591, 263.429, 52554.388 21/09/13,21:22:58,04,11,1, 11.9,1,1, 8.834, 10407.567, 263.405, 52554.375 21/09/13,21:22:58,05,11,1, 11.9,1,1, 8.834, 10407.540, 263.413, 52554.460 21/09/13,21:22:58,06,11,1, 11.9,1,1, 8.834, 10407.538, 263.416, 52554.542 21/09/13,21:22:58,07,11,1, 11.9,1,1, 8.834, 10407.497, 263.424, 52554.466 21/09/13,21:22:58,08,11,1, 11.9,1,1, 8.834, 10407.490, 263.404, 52554.614 21/09/13,21:22:58,09,11,1, 11.9,1,1, 8.834, 10407.453, 263.408, 52554.493 21/09/13,21:22:58,10,11,1, 11.9,1,1, 8.834, 10407.444, 263.420, 52554.438 21/09/13,21:22:58,11,11,1, 11.9,1,1, 8.834, 10407.421, 263.416, 52554.362 21/09/13,21:22:58,12,11,1, 11.9,1,1, 8.834, 10407.426, 263.400, 52554.375 21/09/13,21:22:58,13,11,1, 11.9,1,1, 8.834, 10407.380, 263.395, 52554.396 21/09/13,21:22:58,14,11,1, 11.9,1,1, 8.834, 10407.367, 263.372, 52554.471 21/09/13,21:22:58,15,11,1, 11.9,1,1, 8.834, 10407.336, 263.382, 52554.513 21/09/13,21:22:58,16,11,1, 11.9,1,1, 8.834, 10407.315, 263.421, 52554.530 21/09/13,21:22:58,17,11,1, 11.9,1,1, 8.834, 10407.297, 263.373, 52554.488 21/09/13,21:22:58,18,11,1, 11.9,1,1, 8.834, 10407.297, 263.361, 52554.424 21/09/13,21:22:58,19,11,1, 11.9,1,1, 8.834, 10407.283, 263.373, 52554.361 21/09/13,21:22:59,00,11,1, 11.9,1,1, 8.830, 10407.281, 263.373, 52554.361 21/09/13,21:22:59,01,11,1, 11.9,1,1, 8.830, 10407.251, 263.343, 52554.313 21/09/13,21:22:59,02,11,1, 11.9,1,1, 8.830, 10407.241, 263.330, 52554.363 21/09/13,21:22:59,03,11,1, 11.9,1,1, 8.830, 10407.220, 263.352, 52554.480 21/09/13,21:22:59,04,11,1, 11.9,1,1, 8.830, 10407.225, 263.381, 52554.507 21/09/13,21:22:59,05,11,1, 11.9,1,1, 8.830, 10407.185, 263.370, 52554.629 21/09/13,21:22:59,06,11,1, 11.9,1,1, 8.830, 10407.140, 263.327, 52554.329 21/09/13,21:22:59,07,11,1, 11.9,1,1, 8.830, 10407.140, 263.349, 52554.321 21/09/13,21:22:59,08,11,1, 11.9,1,1, 8.830, 10407.132, 263.320, 52554.247 21/09/13,21:22:59,09,11,1, 11.9,1,1, 8.830, 10407.136, 263.324, 52554.211 21/09/13,21:22:59,10,11,1, 11.9,1,1, 8.830, 10407.127, 263.308, 52554.224 21/09/13,21:22:59,11,11,1, 11.9,1,1, 8.830, 10407.123, 263.335, 52554.356 21/09/13,21:22:59,12,11,1, 11.9,1,1, 8.830, 10407.108, 263.334, 52554.387 21/09/13,21:22:59,13,11,1, 11.9,1,1, 8.830, 10407.119, 263.329, 52554.417 21/09/13,21:22:59,14,11,1, 11.9,1,1, 8.830, 10407.082, 263.292, 52554.363 21/09/13,21:22:59,15,11,1, 11.9,1,1, 8.830, 10407.071, 263.286, 52554.281 21/09/13,21:22:59,16,11,1, 11.9,1,1, 8.830, 10407.037, 263.264, 52554.184 21/09/13,21:22:59,17,11,1, 11.9,1,1, 8.830, 10407.051, 263.265, 52554.190 21/09/13,21:22:59,18,11,1, 11.9,1,1, 8.830, 10407.026, 263.288, 52554.200 21/09/13,21:22:59,19,11,1, 11.9,1,1, 8.830, 10407.018, 263.263, 52554.245 21/09/13,21:23:00,00,11,1, 11.8,1,1, 8.830, 10407.014, 263.263, 52554.245 21/09/13,21:23:00,01,11,1, 11.8,1,1, 8.830, 10406.976, 263.261, 52554.336 21/09/13,21:23:00,02,11,1, 11.8,1,1, 8.830, 10406.967, 263.217, 52554.229 21/09/13,21:23:00,03,11,1, 11.8,1,1, 8.830, 10407.004, 263.248, 52554.156 21/09/13,21:23:00,04,11,1, 11.8,1,1, 8.830, 10406.958, 263.263, 52554.107 21/09/13,21:23:00,05,11,1, 11.8,1,1, 8.830, 10406.945, 263.206, 52554.076 21/09/13,21:23:00,06,11,1, 11.8,1,1, 8.830, 10406.934, 263.203, 52554.077 21/09/13,21:23:00,07,11,1, 11.8,1,1, 8.830, 10406.932, 263.239, 52554.144 21/09/13,21:23:00,08,11,1, 11.8,1,1, 8.830, 10406.916, 263.217, 52554.189 21/09/13,21:23:00,09,11,1, 11.8,1,1, 8.830, 10406.891, 263.196, 52554.184 21/09/13,21:23:00,10,11,1, 11.8,1,1, 8.830, 10406.918, 263.237, 52554.244 21/09/13,21:23:00,11,11,1, 11.8,1,1, 8.830, 10406.884, 263.215, 52554.149 21/09/13,21:23:00,12,11,1, 11.8,1,1, 8.830, 10406.867, 263.155, 52554.051 21/09/13,21:23:00,13,11,1, 11.8,1,1, 8.830, 10406.883, 263.199, 52554.028 21/09/13,21:23:00,14,11,1, 11.8,1,1, 8.830, 10406.889, 263.156, 52554.034 21/09/13,21:23:00,15,11,1, 11.8,1,1, 8.830, 10406.863, 263.165, 52554.027 21/09/13,21:23:00,16,11,1, 11.8,1,1, 8.830, 10406.870, 263.188, 52554.090 21/09/13,21:23:00,17,11,1, 11.8,1,1, 8.830, 10406.863, 263.204, 52554.124 21/09/13,21:23:00,18,11,1, 11.8,1,1, 8.830, 10406.859, 263.151, 52554.132 21/09/13,21:23:00,19,11,1, 11.8,1,1, 8.830, 10406.857, 263.198, 52554.112 21/09/13,21:23:01,00,11,1, 11.9,1,1, 8.831, 10406.855, 263.198, 52554.112 21/09/13,21:23:01,01,11,1, 11.9,1,1, 8.831, 10406.845, 263.107, 52553.991 21/09/13,21:23:01,02,11,1, 11.9,1,1, 8.831, 10406.853, 263.137, 52553.977 21/09/13,21:23:01,03,11,1, 11.9,1,1, 8.831, 10406.853, 263.168, 52553.993 21/09/13,21:23:01,04,11,1, 11.9,1,1, 8.831, 10406.873, 263.146, 52554.059 21/09/13,21:23:01,05,11,1, 11.9,1,1, 8.831, 10406.854, 263.170, 52554.070 21/09/13,21:23:01,06,11,1, 11.9,1,1, 8.831, 10406.856, 263.207, 52554.132 21/09/13,21:23:01,07,11,1, 11.9,1,1, 8.831, 10406.863, 263.124, 52554.062 21/09/13,21:23:01,08,11,1, 11.9,1,1, 8.831, 10406.836, 263.124, 52554.026 21/09/13,21:23:01,09,11,1, 11.9,1,1, 8.831, 10406.869, 263.176, 52554.011 21/09/13,21:23:01,10,11,1, 11.9,1,1, 8.831, 10406.874, 263.138, 52553.925 21/09/13,21:23:01,11,11,1, 11.9,1,1, 8.831, 10406.845, 263.113, 52553.900 21/09/13,21:23:01,12,11,1, 11.9,1,1, 8.831, 10406.866, 263.159, 52553.948 21/09/13,21:23:01,13,11,1, 11.9,1,1, 8.831, 10406.900, 263.141, 52554.049 21/09/13,21:23:01,14,11,1, 11.9,1,1, 8.831, 10406.861, 263.113, 52554.028 21/09/13,21:23:01,15,11,1, 11.9,1,1, 8.831, 10406.886, 263.163, 52554.069 21/09/13,21:23:01,16,11,1, 11.9,1,1, 8.831, 10406.871, 263.166, 52554.097 21/09/13,21:23:01,17,11,1, 11.9,1,1, 8.831, 10406.879, 263.095, 52553.968 21/09/13,21:23:01,18,11,1, 11.9,1,1, 8.831, 10406.908, 263.128, 52553.932 21/09/13,21:23:01,19,11,1, 11.9,1,1, 8.831, 10406.885, 263.155, 52553.861 21/09/13,21:23:02,00,11,1, 11.8,1,1, 8.829, 10406.880, 263.155, 52553.861 21/09/13,21:23:02,01,11,1, 11.8,1,1, 8.829, 10406.883, 263.126, 52553.876 21/09/13,21:23:02,02,11,1, 11.8,1,1, 8.829, 10406.942, 263.160, 52554.034 21/09/13,21:23:02,03,11,1, 11.8,1,1, 8.829, 10406.922, 263.131, 52554.000 21/09/13,21:23:02,04,11,1, 11.8,1,1, 8.829, 10406.934, 263.138, 52553.998 21/09/13,21:23:02,05,11,1, 11.8,1,1, 8.829, 10406.894, 263.139, 52553.991 21/09/13,21:23:02,06,11,1, 11.8,1,1, 8.829, 10406.948, 263.106, 52553.913 21/09/13,21:23:02,07,11,1, 11.8,1,1, 8.829, 10406.957, 263.057, 52553.812 21/09/13,21:23:02,08,11,1, 11.8,1,1, 8.829, 10406.933, 263.112, 52553.963 21/09/13,21:23:02,09,11,1, 11.8,1,1, 8.829, 10406.964, 263.087, 52553.956 21/09/13,21:23:02,10,11,1, 11.8,1,1, 8.829, 10406.962, 263.037, 52553.877 21/09/13,21:23:02,11,11,1, 11.8,1,1, 8.829, 10406.981, 263.086, 52553.907 21/09/13,21:23:02,12,11,1, 11.8,1,1, 8.829, 10407.010, 263.087, 52553.946 21/09/13,21:23:02,13,11,1, 11.8,1,1, 8.829, 10406.972, 263.016, 52553.892 21/09/13,21:23:02,14,11,1, 11.8,1,1, 8.829, 10406.993, 263.028, 52553.844 21/09/13,21:23:02,15,11,1, 11.8,1,1, 8.829, 10407.010, 263.054, 52553.810 21/09/13,21:23:02,16,11,1, 11.8,1,1, 8.829, 10406.999, 262.991, 52553.739 21/09/13,21:23:02,17,11,1, 11.8,1,1, 8.829, 10406.979, 263.018, 52553.757 21/09/13,21:23:02,18,11,1, 11.8,1,1, 8.829, 10407.039, 263.061, 52553.834 21/09/13,21:23:02,19,11,1, 11.8,1,1, 8.829, 10407.006, 262.993, 52553.821 21/09/13,21:23:03,00,11,1, 11.8,1,1, 8.831, 10407.006, 262.993, 52553.821 21/09/13,21:23:03,01,11,1, 11.8,1,1, 8.831, 10407.017, 263.036, 52553.906 21/09/13,21:23:03,02,11,1, 11.8,1,1, 8.831, 10407.017, 263.005, 52553.844 21/09/13,21:23:03,03,11,1, 11.8,1,1, 8.831, 10407.015, 262.950, 52553.742 21/09/13,21:23:03,04,11,1, 11.8,1,1, 8.831, 10407.011, 262.989, 52553.731 21/09/13,21:23:03,05,11,1, 11.8,1,1, 8.831, 10407.050, 262.984, 52553.728 21/09/13,21:23:03,06,11,1, 11.8,1,1, 8.831, 10407.064, 262.899, 52553.685 21/09/13,21:23:03,07,11,1, 11.8,1,1, 8.831, 10407.077, 262.976, 52553.711 21/09/13,21:23:03,08,11,1, 11.8,1,1, 8.831, 10407.098, 262.968, 52553.825 21/09/13,21:23:03,09,11,1, 11.8,1,1, 8.831, 10407.074, 262.861, 52553.804 21/09/13,21:23:03,10,11,1, 11.8,1,1, 8.831, 10407.118, 262.948, 52553.924 21/09/13,21:23:03,11,11,1, 11.8,1,1, 8.831, 10407.096, 262.960, 52553.748 21/09/13,21:23:03,12,11,1, 11.8,1,1, 8.831, 10407.077, 262.895, 52553.711 21/09/13,21:23:03,13,11,1, 11.8,1,1, 8.831, 10407.098, 262.877, 52553.675 21/09/13,21:23:03,14,11,1, 11.8,1,1, 8.831, 10407.143, 262.952, 52553.690 21/09/13,21:23:03,15,11,1, 11.8,1,1, 8.831, 10407.145, 262.872, 52553.769 21/09/13,21:23:03,16,11,1, 11.8,1,1, 8.831, 10407.177, 262.878, 52553.595 21/09/13,21:23:03,17,11,1, 11.8,1,1, 8.831, 10407.152, 262.915, 52553.665 21/09/13,21:23:03,18,11,1, 11.8,1,1, 8.831, 10407.166, 262.892, 52553.759 21/09/13,21:23:03,19,11,1, 11.8,1,1, 8.831, 10407.159, 262.853, 52553.691 21/09/13,21:23:04,00,12,1, 11.9,1,1, 8.831, 10407.156, 262.853, 52553.691 21/09/13,21:23:04,01,12,1, 11.9,1,1, 8.831, 10407.213, 262.867, 52553.604 21/09/13,21:23:04,02,12,1, 11.9,1,1, 8.831, 10407.233, 262.795, 52553.512 21/09/13,21:23:04,03,12,1, 11.9,1,1, 8.831, 10407.242, 262.841, 52553.590 21/09/13,21:23:04,04,12,1, 11.9,1,1, 8.831, 10407.232, 262.845, 52553.593 21/09/13,21:23:04,05,12,1, 11.9,1,1, 8.831, 10407.246, 262.783, 52553.653 21/09/13,21:23:04,06,12,1, 11.9,1,1, 8.831, 10407.258, 262.828, 52553.641 21/09/13,21:23:04,07,12,1, 11.9,1,1, 8.831, 10407.262, 262.840, 52553.656 21/09/13,21:23:04,08,12,1, 11.9,1,1, 8.831, 10407.273, 262.775, 52553.559 21/09/13,21:23:04,09,12,1, 11.9,1,1, 8.831, 10407.292, 262.782, 52553.517 21/09/13,21:23:04,10,12,1, 11.9,1,1, 8.831, 10407.303, 262.833, 52553.923 21/09/13,21:23:04,11,12,1, 11.9,1,1, 8.831, 10407.241, 262.745, 52553.432 21/09/13,21:23:04,12,12,1, 11.9,1,1, 8.831, 10407.257, 262.759, 52553.493 21/09/13,21:23:04,13,12,1, 11.9,1,1, 8.831, 10407.323, 262.791, 52553.523 21/09/13,21:23:04,14,12,1, 11.9,1,1, 8.831, 10407.350, 262.733, 52553.470 21/09/13,21:23:04,15,12,1, 11.9,1,1, 8.831, 10407.347, 262.712, 52553.425 21/09/13,21:23:04,16,12,1, 11.9,1,1, 8.831, 10407.419, 262.766, 52553.522 21/09/13,21:23:04,17,12,1, 11.9,1,1, 8.831, 10407.384, 262.717, 52553.488 21/09/13,21:23:04,18,12,1, 11.9,1,1, 8.831, 10407.397, 262.700, 52553.498 21/09/13,21:23:04,19,12,1, 11.9,1,1, 8.831, 10407.418, 262.770, 52553.470 21/09/13,21:23:05,00,11,1, 11.8,1,1, 8.831, 10407.414, 262.770, 52553.470 21/09/13,21:23:05,01,11,1, 11.8,1,1, 8.831, 10407.446, 262.720, 52553.417 21/09/13,21:23:05,02,11,1, 11.8,1,1, 8.831, 10407.464, 262.717, 52553.455 21/09/13,21:23:05,03,11,1, 11.8,1,1, 8.831, 10407.488, 262.715, 52553.474 21/09/13,21:23:05,04,11,1, 11.8,1,1, 8.831, 10407.522, 262.695, 52553.402 21/09/13,21:23:05,05,11,1, 11.8,1,1, 8.831, 10407.523, 262.682, 52553.197 21/09/13,21:23:05,06,11,1, 11.8,1,1, 8.831, 10407.556, 262.659, 52553.324 21/09/13,21:23:05,07,11,1, 11.8,1,1, 8.831, 10407.572, 262.625, 52553.358 21/09/13,21:23:05,08,11,1, 11.8,1,1, 8.831, 10407.597, 262.663, 52553.382 21/09/13,21:23:05,09,11,1, 11.8,1,1, 8.831, 10407.627, 262.649, 52553.405 21/09/13,21:23:05,10,11,1, 11.8,1,1, 8.831, 10407.621, 262.607, 52553.192 21/09/13,21:23:05,11,11,1, 11.8,1,1, 8.831, 10407.613, 262.622, 52553.317 21/09/13,21:23:05,12,11,1, 11.8,1,1, 8.831, 10407.646, 262.665, 52553.399 21/09/13,21:23:05,13,11,1, 11.8,1,1, 8.831, 10407.663, 262.613, 52553.344 21/09/13,21:23:05,14,11,1, 11.8,1,1, 8.831, 10407.701, 262.617, 52553.348 21/09/13,21:23:05,15,11,1, 11.8,1,1, 8.831, 10407.721, 262.639, 52553.352 21/09/13,21:23:05,16,11,1, 11.8,1,1, 8.831, 10407.750, 262.576, 52553.309 21/09/13,21:23:05,17,11,1, 11.8,1,1, 8.831, 10407.768, 262.584, 52553.327 21/09/13,21:23:05,18,11,1, 11.8,1,1, 8.831, 10407.816, 262.633, 52553.333 21/09/13,21:23:05,19,11,1, 11.8,1,1, 8.831, 10407.804, 262.518, 52553.312 21/09/13,21:23:06,00,11,1, 11.9,1,1, 8.832, 10407.798, 262.518, 52553.312 21/09/13,21:23:06,01,11,1, 11.9,1,1, 8.832, 10407.859, 262.572, 52553.318 21/09/13,21:23:06,02,11,1, 11.9,1,1, 8.832, 10407.852, 262.514, 52553.271 21/09/13,21:23:06,03,11,1, 11.9,1,1, 8.832, 10407.925, 262.506, 52553.114 21/09/13,21:23:06,04,11,1, 11.9,1,1, 8.832, 10407.957, 262.520, 52553.333 21/09/13,21:23:06,05,11,1, 11.9,1,1, 8.832, 10407.966, 262.487, 52553.288 21/09/13,21:23:06,06,11,1, 11.9,1,1, 8.832, 10407.950, 262.456, 52553.253 21/09/13,21:23:06,07,11,1, 11.9,1,1, 8.832, 10407.984, 262.493, 52553.264 21/09/13,21:23:06,08,11,1, 11.9,1,1, 8.832, 10408.041, 262.491, 52553.299 21/09/13,21:23:06,09,11,1, 11.9,1,1, 8.832, 10408.037, 262.442, 52553.226 21/09/13,21:23:06,10,11,1, 11.9,1,1, 8.832, 10408.074, 262.476, 52553.230 21/09/13,21:23:06,11,11,1, 11.9,1,1, 8.832, 10408.099, 262.457, 52553.220 21/09/13,21:23:06,12,11,1, 11.9,1,1, 8.832, 10408.145, 262.425, 52553.202 21/09/13,21:23:06,13,11,1, 11.9,1,1, 8.832, 10408.154, 262.425, 52553.208 21/09/13,21:23:06,14,11,1, 11.9,1,1, 8.832, 10408.214, 262.421, 52553.186 21/09/13,21:23:06,15,11,1, 11.9,1,1, 8.832, 10408.220, 262.368, 52553.157 21/09/13,21:23:06,16,11,1, 11.9,1,1, 8.832, 10408.220, 262.405, 52553.161 21/09/13,21:23:06,17,11,1, 11.9,1,1, 8.832, 10408.282, 262.417, 52553.239 21/09/13,21:23:06,18,11,1, 11.9,1,1, 8.832, 10408.309, 262.355, 52553.176 21/09/13,21:23:06,19,11,1, 11.9,1,1, 8.832, 10408.311, 262.342, 52553.129 21/09/13,21:23:07,00,11,1, 11.9,1,1, 8.834, 10408.307, 262.342, 52553.129 21/09/13,21:23:07,01,11,1, 11.9,1,1, 8.834, 10408.367, 262.353, 52553.157 21/09/13,21:23:07,02,11,1, 11.9,1,1, 8.834, 10408.416, 262.331, 52553.122 21/09/13,21:23:07,03,11,1, 11.9,1,1, 8.834, 10408.445, 262.373, 52553.167 21/09/13,21:23:07,04,11,1, 11.9,1,1, 8.834, 10408.455, 262.280, 52553.170 21/09/13,21:23:07,05,11,1, 11.9,1,1, 8.834, 10408.477, 262.313, 52553.117 21/09/13,21:23:07,06,11,1, 11.9,1,1, 8.834, 10408.503, 262.344, 52553.112 21/09/13,21:23:07,07,11,1, 11.9,1,1, 8.834, 10408.549, 262.308, 52553.098 21/09/13,21:23:07,08,11,1, 11.9,1,1, 8.834, 10408.567, 262.283, 52553.054 21/09/13,21:23:07,09,11,1, 11.9,1,1, 8.834, 10408.587, 262.308, 52553.107 21/09/13,21:23:07,10,11,1, 11.9,1,1, 8.834, 10408.638, 262.271, 52553.091 21/09/13,21:23:07,11,11,1, 11.9,1,1, 8.834, 10408.664, 262.247, 52553.021 21/09/13,21:23:07,12,11,1, 11.9,1,1, 8.834, 10408.678, 262.269, 52553.059 21/09/13,21:23:07,13,11,1, 11.9,1,1, 8.834, 10408.713, 262.268, 52553.048 21/09/13,21:23:07,14,11,1, 11.9,1,1, 8.834, 10408.738, 262.193, 52553.019 21/09/13,21:23:07,15,11,1, 11.9,1,1, 8.834, 10408.780, 262.257, 52553.068 21/09/13,21:23:07,16,11,1, 11.9,1,1, 8.834, 10408.817, 262.251, 52553.089 21/09/13,21:23:07,17,11,1, 11.9,1,1, 8.834, 10408.780, 262.194, 52553.000 21/09/13,21:23:07,18,11,1, 11.9,1,1, 8.834, 10408.843, 262.204, 52553.017 21/09/13,21:23:07,19,11,1, 11.9,1,1, 8.834, 10408.896, 262.228, 52553.045 21/09/13,21:23:08,00,11,1, 11.9,1,1, 8.829, 10408.891, 262.228, 52553.045 21/09/13,21:23:08,01,11,1, 11.9,1,1, 8.829, 10408.910, 262.166, 52552.970 21/09/13,21:23:08,02,11,1, 11.9,1,1, 8.829, 10408.966, 262.199, 52553.025 21/09/13,21:23:08,03,11,1, 11.9,1,1, 8.829, 10408.987, 262.124, 52552.988 21/09/13,21:23:08,04,11,1, 11.9,1,1, 8.829, 10408.986, 262.120, 52552.978 21/09/13,21:23:08,05,11,1, 11.9,1,1, 8.829, 10409.071, 262.166, 52553.000 21/09/13,21:23:08,06,11,1, 11.9,1,1, 8.829, 10409.082, 262.103, 52552.958 21/09/13,21:23:08,07,11,1, 11.9,1,1, 8.829, 10409.100, 262.056, 52552.942 21/09/13,21:23:08,08,11,1, 11.9,1,1, 8.829, 10409.153, 262.117, 52552.930 21/09/13,21:23:08,09,11,1, 11.9,1,1, 8.829, 10409.174, 262.063, 52552.943 21/09/13,21:23:08,10,11,1, 11.9,1,1, 8.829, 10409.202, 262.057, 52552.916 21/09/13,21:23:08,11,11,1, 11.9,1,1, 8.829, 10409.224, 262.077, 52552.924 21/09/13,21:23:08,12,11,1, 11.9,1,1, 8.829, 10409.262, 262.044, 52552.930 21/09/13,21:23:08,13,11,1, 11.9,1,1, 8.829, 10409.284, 262.002, 52552.844 21/09/13,21:23:08,14,11,1, 11.9,1,1, 8.829, 10409.340, 262.055, 52552.914 21/09/13,21:23:08,15,11,1, 11.9,1,1, 8.829, 10409.385, 262.034, 52552.870 21/09/13,21:23:08,16,11,1, 11.9,1,1, 8.829, 10409.398, 261.973, 52552.869 21/09/13,21:23:08,17,11,1, 11.9,1,1, 8.829, 10409.442, 262.018, 52552.890 21/09/13,21:23:08,18,11,1, 11.9,1,1, 8.829, 10409.464, 261.994, 52552.866 21/09/13,21:23:08,19,11,1, 11.9,1,1, 8.829, 10409.520, 261.915, 52552.847 21/09/13,21:23:09,00,11,1, 11.8,1,1, 8.831, 10409.517, 261.915, 52552.847 21/09/13,21:23:09,01,11,1, 11.8,1,1, 8.831, 10409.594, 261.960, 52552.862 21/09/13,21:23:09,02,11,1, 11.8,1,1, 8.831, 10409.586, 261.867, 52552.833 21/09/13,21:23:09,03,11,1, 11.8,1,1, 8.831, 10409.637, 261.903, 52552.841 21/09/13,21:23:09,04,11,1, 11.8,1,1, 8.831, 10409.712, 261.938, 52552.871 21/09/13,21:23:09,05,11,1, 11.8,1,1, 8.831, 10409.728, 261.858, 52552.842 21/09/13,21:23:09,06,11,1, 11.8,1,1, 8.831, 10409.740, 261.839, 52552.776 21/09/13,21:23:09,07,11,1, 11.8,1,1, 8.831, 10409.816, 261.866, 52552.813 21/09/13,21:23:09,08,11,1, 11.8,1,1, 8.831, 10409.839, 261.805, 52552.763 21/09/13,21:23:09,09,11,1, 11.8,1,1, 8.831, 10409.863, 261.810, 52552.764 21/09/13,21:23:09,10,11,1, 11.8,1,1, 8.831, 10409.900, 261.826, 52552.773 21/09/13,21:23:09,11,11,1, 11.8,1,1, 8.831, 10409.957, 261.798, 52552.769 21/09/13,21:23:09,12,11,1, 11.8,1,1, 8.831, 10409.980, 261.775, 52552.732 21/09/13,21:23:09,13,11,1, 11.8,1,1, 8.831, 10410.040, 261.798, 52552.782 21/09/13,21:23:09,14,11,1, 11.8,1,1, 8.831, 10410.069, 261.740, 52552.730 21/09/13,21:23:09,15,11,1, 11.8,1,1, 8.831, 10410.083, 261.714, 52552.688 21/09/13,21:23:09,16,11,1, 11.8,1,1, 8.831, 10410.145, 261.745, 52552.712 21/09/13,21:23:09,17,11,1, 11.8,1,1, 8.831, 10410.168, 261.736, 52552.710 21/09/13,21:23:09,18,11,1, 11.8,1,1, 8.831, 10410.201, 261.689, 52552.664 21/09/13,21:23:09,19,11,1, 11.8,1,1, 8.831, 10410.235, 261.716, 52552.674 21/09/13,21:23:10,00,11,1, 11.9,1,1, 8.832, 10410.227, 261.716, 52552.674 21/09/13,21:23:10,01,11,1, 11.9,1,1, 8.832, 10410.339, 261.644, 52552.646 21/09/13,21:23:10,02,11,1, 11.9,1,1, 8.832, 10410.362, 261.651, 52552.691 21/09/13,21:23:10,03,11,1, 11.9,1,1, 8.832, 10410.428, 261.647, 52552.632 21/09/13,21:23:10,04,11,1, 11.9,1,1, 8.832, 10410.466, 261.602, 52552.668 21/09/13,21:23:10,05,11,1, 11.9,1,1, 8.832, 10410.499, 261.605, 52552.619 21/09/13,21:23:10,06,11,1, 11.9,1,1, 8.832, 10410.550, 261.626, 52552.634 21/09/13,21:23:10,07,11,1, 11.9,1,1, 8.832, 10410.601, 261.600, 52552.609 21/09/13,21:23:10,08,11,1, 11.9,1,1, 8.832, 10410.606, 261.559, 52552.595 21/09/13,21:23:10,09,11,1, 11.9,1,1, 8.832, 10410.690, 261.594, 52552.594 21/09/13,21:23:10,10,11,1, 11.9,1,1, 8.832, 10410.725, 261.532, 52552.577 21/09/13,21:23:10,11,11,1, 11.9,1,1, 8.832, 10410.774, 261.524, 52552.560 21/09/13,21:23:10,12,11,1, 11.9,1,1, 8.832, 10410.819, 261.556, 52552.549 21/09/13,21:23:10,13,11,1, 11.9,1,1, 8.832, 10410.840, 261.505, 52552.529 21/09/13,21:23:10,14,11,1, 11.9,1,1, 8.832, 10410.890, 261.442, 52552.500 21/09/13,21:23:10,15,11,1, 11.9,1,1, 8.832, 10410.941, 261.490, 52552.521 21/09/13,21:23:10,16,11,1, 11.9,1,1, 8.832, 10411.017, 261.462, 52552.552 21/09/13,21:23:10,17,11,1, 11.9,1,1, 8.832, 10411.021, 261.405, 52552.511 21/09/13,21:23:10,18,11,1, 11.9,1,1, 8.832, 10411.039, 261.440, 52552.483 21/09/13,21:23:10,19,11,1, 11.9,1,1, 8.832, 10411.152, 261.418, 52552.485 21/09/13,21:23:11,00,11,1, 11.9,1,1, 8.828, 10411.144, 261.418, 52552.485 21/09/13,21:23:11,01,11,1, 11.9,1,1, 8.828, 10411.206, 261.380, 52552.491 21/09/13,21:23:11,02,11,1, 11.9,1,1, 8.828, 10411.289, 261.375, 52552.438 21/09/13,21:23:11,03,11,1, 11.9,1,1, 8.828, 10411.322, 261.317, 52552.446 21/09/13,21:23:11,04,11,1, 11.9,1,1, 8.828, 10411.374, 261.341, 52552.448 21/09/13,21:23:11,05,11,1, 11.9,1,1, 8.828, 10411.413, 261.309, 52552.481 21/09/13,21:23:11,06,11,1, 11.9,1,1, 8.828, 10411.449, 261.244, 52552.382 21/09/13,21:23:11,07,11,1, 11.9,1,1, 8.828, 10411.471, 261.280, 52552.411 21/09/13,21:23:11,08,11,1, 11.9,1,1, 8.828, 10411.553, 261.304, 52552.424 21/09/13,21:23:11,09,11,1, 11.9,1,1, 8.828, 10411.604, 261.227, 52552.389 21/09/13,21:23:11,10,11,1, 11.9,1,1, 8.828, 10411.649, 261.209, 52552.374 21/09/13,21:23:11,11,11,1, 11.9,1,1, 8.828, 10411.708, 261.230, 52552.398 21/09/13,21:23:11,12,11,1, 11.9,1,1, 8.828, 10411.753, 261.189, 52552.351 21/09/13,21:23:11,13,11,1, 11.9,1,1, 8.828, 10411.777, 261.148, 52552.305 21/09/13,21:23:11,14,11,1, 11.9,1,1, 8.828, 10411.855, 261.175, 52552.371 21/09/13,21:23:11,15,11,1, 11.9,1,1, 8.828, 10411.912, 261.122, 52552.314 21/09/13,21:23:11,16,11,1, 11.9,1,1, 8.828, 10411.933, 261.109, 52552.311 21/09/13,21:23:11,17,11,1, 11.9,1,1, 8.828, 10411.985, 261.133, 52552.311 21/09/13,21:23:11,18,11,1, 11.9,1,1, 8.828, 10412.043, 261.060, 52552.320 21/09/13,21:23:11,19,11,1, 11.9,1,1, 8.828, 10412.080, 261.038, 52552.260 21/09/13,21:23:12,00,11,1, 11.9,1,1, 8.831, 10412.079, 261.038, 52552.260 21/09/13,21:23:12,01,11,1, 11.9,1,1, 8.831, 10412.189, 261.071, 52552.256 21/09/13,21:23:12,02,11,1, 11.9,1,1, 8.831, 10412.199, 260.998, 52552.234 21/09/13,21:23:12,03,11,1, 11.9,1,1, 8.831, 10412.280, 261.023, 52552.224 21/09/13,21:23:12,04,11,1, 11.9,1,1, 8.831, 10412.336, 261.008, 52552.235 21/09/13,21:23:12,05,11,1, 11.9,1,1, 8.831, 10412.354, 260.971, 52552.197 21/09/13,21:23:12,06,11,1, 11.9,1,1, 8.831, 10412.415, 260.943, 52552.209 21/09/13,21:23:12,07,11,1, 11.9,1,1, 8.831, 10412.466, 260.975, 52552.256 21/09/13,21:23:12,08,11,1, 11.9,1,1, 8.831, 10412.529, 260.901, 52552.209 21/09/13,21:23:12,09,11,1, 11.9,1,1, 8.831, 10412.542, 260.906, 52552.149 21/09/13,21:23:12,10,11,1, 11.9,1,1, 8.831, 10412.612, 260.904, 52552.182 21/09/13,21:23:12,11,11,1, 11.9,1,1, 8.831, 10412.683, 260.865, 52552.190 21/09/13,21:23:12,12,11,1, 11.9,1,1, 8.831, 10412.672, 260.836, 52552.154 21/09/13,21:23:12,13,11,1, 11.9,1,1, 8.831, 10412.763, 260.848, 52552.174 21/09/13,21:23:12,14,11,1, 11.9,1,1, 8.831, 10412.789, 260.825, 52552.156 21/09/13,21:23:12,15,11,1, 11.9,1,1, 8.831, 10412.833, 260.786, 52552.120 21/09/13,21:23:12,16,11,1, 11.9,1,1, 8.831, 10412.902, 260.842, 52552.141 21/09/13,21:23:12,17,11,1, 11.9,1,1, 8.831, 10412.940, 260.795, 52552.143 21/09/13,21:23:12,18,11,1, 11.9,1,1, 8.831, 10412.984, 260.713, 52552.086 21/09/13,21:23:12,19,11,1, 11.9,1,1, 8.831, 10413.030, 260.762, 52552.072 21/09/13,21:23:13,00,11,1, 11.9,1,1, 8.827, 10413.022, 260.762, 52552.072 21/09/13,21:23:13,01,11,1, 11.9,1,1, 8.827, 10413.142, 260.670, 52552.034 21/09/13,21:23:13,02,11,1, 11.9,1,1, 8.827, 10413.172, 260.699, 52552.094 21/09/13,21:23:13,03,11,1, 11.9,1,1, 8.827, 10413.191, 260.698, 52552.070 21/09/13,21:23:13,04,11,1, 11.9,1,1, 8.827, 10413.239, 260.622, 52552.022 21/09/13,21:23:13,05,11,1, 11.9,1,1, 8.827, 10413.292, 260.626, 52552.029 21/09/13,21:23:13,06,11,1, 11.9,1,1, 8.827, 10413.361, 260.632, 52551.937 21/09/13,21:23:13,07,11,1, 11.9,1,1, 8.827, 10413.358, 260.588, 52552.020 21/09/13,21:23:13,08,11,1, 11.9,1,1, 8.827, 10413.435, 260.571, 52552.017 21/09/13,21:23:13,09,11,1, 11.9,1,1, 8.827, 10413.450, 260.635, 52552.217 21/09/13,21:23:13,10,11,1, 11.9,1,1, 8.827, 10413.536, 260.527, 52551.956 21/09/13,21:23:13,11,11,1, 11.9,1,1, 8.827, 10413.579, 260.536, 52551.960 21/09/13,21:23:13,12,11,1, 11.9,1,1, 8.827, 10413.648, 260.579, 52552.121 21/09/13,21:23:13,13,11,1, 11.9,1,1, 8.827, 10413.638, 260.516, 52551.956 21/09/13,21:23:13,14,11,1, 11.9,1,1, 8.827, 10413.717, 260.465, 52551.953 21/09/13,21:23:13,15,11,1, 11.9,1,1, 8.827, 10413.703, 260.529, 52552.136 21/09/13,21:23:13,16,11,1, 11.9,1,1, 8.827, 10413.815, 260.486, 52551.908 21/09/13,21:23:13,17,11,1, 11.9,1,1, 8.827, 10413.827, 260.428, 52551.871 21/09/13,21:23:13,18,11,1, 11.9,1,1, 8.827, 10413.872, 260.472, 52551.938 21/09/13,21:23:13,19,11,1, 11.9,1,1, 8.827, 10413.936, 260.483, 52551.992 21/09/13,21:23:14,00,11,1, 11.9,1,1, 8.830, 10413.932, 260.483, 52551.992 21/09/13,21:23:14,01,11,1, 11.9,1,1, 8.830, 10413.990, 260.444, 52551.940 21/09/13,21:23:14,02,11,1, 11.9,1,1, 8.830, 10414.053, 260.432, 52551.943 21/09/13,21:23:14,03,11,1, 11.9,1,1, 8.830, 10414.099, 260.371, 52551.899 21/09/13,21:23:14,04,11,1, 11.9,1,1, 8.830, 10414.118, 260.364, 52551.873 21/09/13,21:23:14,05,11,1, 11.9,1,1, 8.830, 10414.164, 260.386, 52551.934 21/09/13,21:23:14,06,11,1, 11.9,1,1, 8.830, 10414.205, 260.365, 52551.881 21/09/13,21:23:14,07,11,1, 11.9,1,1, 8.830, 10414.250, 260.333, 52551.868 21/09/13,21:23:14,08,11,1, 11.9,1,1, 8.830, 10414.304, 260.357, 52551.876 21/09/13,21:23:14,09,11,1, 11.9,1,1, 8.830, 10414.335, 260.286, 52551.856 21/09/13,21:23:14,10,11,1, 11.9,1,1, 8.830, 10414.359, 260.280, 52551.818 21/09/13,21:23:14,11,11,1, 11.9,1,1, 8.830, 10414.410, 260.333, 52551.882 21/09/13,21:23:14,12,11,1, 11.9,1,1, 8.830, 10414.469, 260.270, 52551.831 21/09/13,21:23:14,13,11,1, 11.9,1,1, 8.830, 10414.554, 260.242, 52551.764 21/09/13,21:23:14,14,11,1, 11.9,1,1, 8.830, 10414.578, 260.252, 52551.634 21/09/13,21:23:14,15,11,1, 11.9,1,1, 8.830, 10414.581, 260.224, 52551.899 21/09/13,21:23:14,16,11,1, 11.9,1,1, 8.830, 10414.622, 260.200, 52551.812 21/09/13,21:23:14,17,11,1, 11.9,1,1, 8.830, 10414.669, 260.232, 52551.849 21/09/13,21:23:14,18,11,1, 11.9,1,1, 8.830, 10414.704, 260.195, 52551.794 21/09/13,21:23:14,19,11,1, 11.9,1,1, 8.830, 10414.746, 260.125, 52551.792 21/09/13,21:23:15,00,12,1, 11.8,1,1, 8.833, 10414.741, 260.125, 52551.792 21/09/13,21:23:15,01,12,1, 11.8,1,1, 8.833, 10414.827, 260.137, 52551.846 21/09/13,21:23:15,02,12,1, 11.8,1,1, 8.833, 10414.871, 260.110, 52551.756 21/09/13,21:23:15,03,12,1, 11.8,1,1, 8.833, 10414.895, 260.115, 52551.770 21/09/13,21:23:15,04,12,1, 11.8,1,1, 8.833, 10414.951, 260.102, 52551.773 21/09/13,21:23:15,05,12,1, 11.8,1,1, 8.833, 10414.964, 260.070, 52551.749 21/09/13,21:23:15,06,12,1, 11.8,1,1, 8.833, 10415.002, 260.056, 52551.727 21/09/13,21:23:15,07,12,1, 11.8,1,1, 8.833, 10415.051, 260.068, 52551.728 21/09/13,21:23:15,08,12,1, 11.8,1,1, 8.833, 10415.085, 259.997, 52551.721 21/09/13,21:23:15,09,12,1, 11.8,1,1, 8.833, 10415.085, 259.998, 52551.705 21/09/13,21:23:15,10,12,1, 11.8,1,1, 8.833, 10415.147, 260.019, 52551.723 21/09/13,21:23:15,11,12,1, 11.8,1,1, 8.833, 10415.205, 259.977, 52551.730 21/09/13,21:23:15,12,12,1, 11.8,1,1, 8.833, 10415.194, 259.942, 52551.692 21/09/13,21:23:15,13,12,1, 11.8,1,1, 8.833, 10415.248, 259.990, 52551.715 21/09/13,21:23:15,14,12,1, 11.8,1,1, 8.833, 10415.304, 259.970, 52551.707 21/09/13,21:23:15,15,12,1, 11.8,1,1, 8.833, 10415.312, 259.902, 52551.656 21/09/13,21:23:15,16,12,1, 11.8,1,1, 8.833, 10415.332, 259.943, 52551.676 21/09/13,21:23:15,17,12,1, 11.8,1,1, 8.833, 10415.397, 259.892, 52551.698 21/09/13,21:23:15,18,12,1, 11.8,1,1, 8.833, 10415.391, 259.829, 52551.640 21/09/13,21:23:15,19,12,1, 11.8,1,1, 8.833, 10415.442, 259.881, 52551.656 21/09/13,21:23:16,00,12,1, 11.8,1,1, 8.833, 10415.442, 259.881, 52551.656 21/09/13,21:23:16,01,12,1, 11.8,1,1, 8.833, 10415.489, 259.796, 52551.628 21/09/13,21:23:16,02,12,1, 11.8,1,1, 8.833, 10415.525, 259.817, 52551.654 21/09/13,21:23:16,03,12,1, 11.8,1,1, 8.833, 10415.584, 259.835, 52551.652 21/09/13,21:23:16,04,12,1, 11.8,1,1, 8.833, 10415.603, 259.740, 52551.649 21/09/13,21:23:16,05,12,1, 11.8,1,1, 8.833, 10415.602, 259.753, 52551.617 21/09/13,21:23:16,06,12,1, 11.8,1,1, 8.833, 10415.673, 259.780, 52551.648 21/09/13,21:23:16,07,12,1, 11.8,1,1, 8.833, 10415.711, 259.733, 52551.623 21/09/13,21:23:16,08,12,1, 11.8,1,1, 8.833, 10415.734, 259.728, 52551.628 21/09/13,21:23:16,09,12,1, 11.8,1,1, 8.833, 10415.799, 259.759, 52551.644 21/09/13,21:23:16,10,12,1, 11.8,1,1, 8.833, 10415.805, 259.690, 52551.562 21/09/13,21:23:16,11,12,1, 11.8,1,1, 8.833, 10415.830, 259.661, 52551.551 21/09/13,21:23:16,12,12,1, 11.8,1,1, 8.833, 10415.886, 259.680, 52551.609 21/09/13,21:23:16,13,12,1, 11.8,1,1, 8.833, 10415.925, 259.654, 52551.589 21/09/13,21:23:16,14,12,1, 11.8,1,1, 8.833, 10415.932, 259.595, 52551.524 21/09/13,21:23:16,15,12,1, 11.8,1,1, 8.833, 10415.968, 259.595, 52551.531 21/09/13,21:23:16,16,12,1, 11.8,1,1, 8.833, 10416.004, 259.587, 52551.545 21/09/13,21:23:16,17,12,1, 11.8,1,1, 8.833, 10416.038, 259.530, 52551.500 21/09/13,21:23:16,18,12,1, 11.8,1,1, 8.833, 10416.085, 259.570, 52551.545 21/09/13,21:23:16,19,12,1, 11.8,1,1, 8.833, 10416.093, 259.539, 52551.514 21/09/13,21:23:17,00,12,1, 11.9,1,1, 8.830, 10416.093, 259.539, 52551.514 21/09/13,21:23:17,01,12,1, 11.9,1,1, 8.830, 10416.163, 259.519, 52551.503 21/09/13,21:23:17,02,12,1, 11.9,1,1, 8.830, 10416.207, 259.553, 52551.545 21/09/13,21:23:17,03,12,1, 11.9,1,1, 8.830, 10416.232, 259.447, 52551.467 21/09/13,21:23:17,04,12,1, 11.9,1,1, 8.830, 10416.264, 259.440, 52551.502 21/09/13,21:23:17,05,12,1, 11.9,1,1, 8.830, 10416.299, 259.460, 52551.505 21/09/13,21:23:17,06,12,1, 11.9,1,1, 8.830, 10416.340, 259.401, 52551.442 21/09/13,21:23:17,07,12,1, 11.9,1,1, 8.830, 10416.350, 259.421, 52551.429 21/09/13,21:23:17,08,12,1, 11.9,1,1, 8.830, 10416.418, 259.402, 52551.466 21/09/13,21:23:17,09,12,1, 11.9,1,1, 8.830, 10416.414, 259.358, 52551.437 21/09/13,21:23:17,10,12,1, 11.9,1,1, 8.830, 10416.465, 259.342, 52551.393 21/09/13,21:23:17,11,12,1, 11.9,1,1, 8.830, 10416.511, 259.364, 52551.460 21/09/13,21:23:17,12,12,1, 11.9,1,1, 8.830, 10416.540, 259.339, 52551.433 21/09/13,21:23:17,13,12,1, 11.9,1,1, 8.830, 10416.576, 259.272, 52551.404 21/09/13,21:23:17,14,12,1, 11.9,1,1, 8.830, 10416.610, 259.333, 52551.427 21/09/13,21:23:17,15,12,1, 11.9,1,1, 8.830, 10416.660, 259.294, 52551.442 21/09/13,21:23:17,16,12,1, 11.9,1,1, 8.830, 10416.666, 259.222, 52551.369 21/09/13,21:23:17,17,12,1, 11.9,1,1, 8.830, 10416.701, 259.257, 52551.369 21/09/13,21:23:17,18,12,1, 11.9,1,1, 8.830, 10416.770, 259.231, 52551.396 21/09/13,21:23:17,19,12,1, 11.9,1,1, 8.830, 10416.770, 259.147, 52551.372 21/09/13,21:23:18,00,12,1, 11.9,1,1, 8.832, 10416.769, 259.147, 52551.372 21/09/13,21:23:18,01,12,1, 11.9,1,1, 8.832, 10416.825, 259.194, 52551.408 21/09/13,21:23:18,02,12,1, 11.9,1,1, 8.832, 10416.880, 259.132, 52551.376 21/09/13,21:23:18,03,12,1, 11.9,1,1, 8.832, 10416.894, 259.109, 52551.350 21/09/13,21:23:18,04,12,1, 11.9,1,1, 8.832, 10416.936, 259.106, 52551.361 21/09/13,21:23:18,05,12,1, 11.9,1,1, 8.832, 10416.992, 259.045, 52551.317 21/09/13,21:23:18,06,12,1, 11.9,1,1, 8.832, 10417.017, 259.058, 52551.321 21/09/13,21:23:18,07,12,1, 11.9,1,1, 8.832, 10417.079, 259.078, 52551.351 21/09/13,21:23:18,08,12,1, 11.9,1,1, 8.832, 10417.106, 259.010, 52551.319 21/09/13,21:23:18,09,12,1, 11.9,1,1, 8.832, 10417.132, 258.992, 52551.302 21/09/13,21:23:18,10,12,1, 11.9,1,1, 8.832, 10417.156, 259.005, 52551.320 21/09/13,21:23:18,11,12,1, 11.9,1,1, 8.832, 10417.180, 258.931, 52551.283 21/09/13,21:23:18,12,12,1, 11.9,1,1, 8.832, 10417.200, 258.911, 52551.275 21/09/13,21:23:18,13,12,1, 11.9,1,1, 8.832, 10417.253, 258.925, 52551.312 21/09/13,21:23:18,14,12,1, 11.9,1,1, 8.832, 10417.325, 258.887, 52551.286 21/09/13,21:23:18,15,12,1, 11.9,1,1, 8.832, 10417.318, 258.882, 52551.249 21/09/13,21:23:18,16,12,1, 11.9,1,1, 8.832, 10417.375, 258.902, 52551.273 21/09/13,21:23:18,17,12,1, 11.9,1,1, 8.832, 10417.398, 258.800, 52551.305 21/09/13,21:23:18,18,12,1, 11.9,1,1, 8.832, 10417.386, 258.819, 52551.220 21/09/13,21:23:18,19,12,1, 11.9,1,1, 8.832, 10417.468, 258.857, 52551.273 21/09/13,21:23:19,00,12,1, 11.9,1,1, 8.834, 10417.461, 258.857, 52551.273 21/09/13,21:23:19,01,12,1, 11.9,1,1, 8.834, 10417.483, 258.752, 52551.227 21/09/13,21:23:19,02,12,1, 11.9,1,1, 8.834, 10417.581, 258.799, 52551.286 21/09/13,21:23:19,03,12,1, 11.9,1,1, 8.834, 10417.614, 258.763, 52551.275 21/09/13,21:23:19,04,12,1, 11.9,1,1, 8.834, 10417.608, 258.684, 52551.176 21/09/13,21:23:19,05,12,1, 11.9,1,1, 8.834, 10417.654, 258.738, 52551.237 21/09/13,21:23:19,06,12,1, 11.9,1,1, 8.834, 10417.737, 258.716, 52551.213 21/09/13,21:23:19,07,12,1, 11.9,1,1, 8.834, 10417.734, 258.635, 52551.143 21/09/13,21:23:19,08,12,1, 11.9,1,1, 8.834, 10417.755, 258.646, 52551.150 21/09/13,21:23:19,09,12,1, 11.9,1,1, 8.834, 10417.837, 258.637, 52551.196 21/09/13,21:23:19,10,12,1, 11.9,1,1, 8.834, 10417.841, 258.552, 52551.087 21/09/13,21:23:19,11,12,1, 11.9,1,1, 8.834, 10417.882, 258.593, 52551.156 21/09/13,21:23:19,12,12,1, 11.9,1,1, 8.834, 10417.936, 258.601, 52551.153 21/09/13,21:23:19,13,12,1, 11.9,1,1, 8.834, 10417.962, 258.492, 52551.117 21/09/13,21:23:19,14,12,1, 11.9,1,1, 8.834, 10417.969, 258.508, 52551.093 21/09/13,21:23:19,15,12,1, 11.9,1,1, 8.834, 10418.046, 258.538, 52551.179 21/09/13,21:23:19,16,12,1, 11.9,1,1, 8.834, 10418.078, 258.453, 52551.092 21/09/13,21:23:19,17,12,1, 11.9,1,1, 8.834, 10418.081, 258.448, 52551.105 21/09/13,21:23:19,18,12,1, 11.9,1,1, 8.834, 10418.140, 258.478, 52551.116 21/09/13,21:23:19,19,12,1, 11.9,1,1, 8.834, 10418.207, 258.402, 52551.094 21/09/13,21:23:20,00,11,1, 11.9,1,1, 8.828, 10418.204, 258.402, 52551.094 21/09/13,21:23:20,01,11,1, 11.9,1,1, 8.828, 10418.258, 258.417, 52551.149 21/09/13,21:23:20,02,11,1, 11.9,1,1, 8.828, 10418.306, 258.340, 52551.110 21/09/13,21:23:20,03,11,1, 11.9,1,1, 8.828, 10418.319, 258.291, 52551.087 21/09/13,21:23:20,04,11,1, 11.9,1,1, 8.828, 10418.397, 258.364, 52551.111 21/09/13,21:23:20,05,11,1, 11.9,1,1, 8.828, 10418.425, 258.303, 52551.064 21/09/13,21:23:20,06,11,1, 11.9,1,1, 8.828, 10418.462, 258.276, 52551.056 21/09/13,21:23:20,07,11,1, 11.9,1,1, 8.828, 10418.461, 258.260, 52551.059 21/09/13,21:23:20,08,11,1, 11.9,1,1, 8.828, 10418.534, 258.235, 52551.067 21/09/13,21:23:20,09,11,1, 11.9,1,1, 8.828, 10418.570, 258.182, 52551.072 21/09/13,21:23:20,10,11,1, 11.9,1,1, 8.828, 10418.594, 258.185, 52551.052 21/09/13,21:23:20,11,11,1, 11.9,1,1, 8.828, 10418.641, 258.185, 52551.072 21/09/13,21:23:20,12,11,1, 11.9,1,1, 8.828, 10418.673, 258.135, 52551.036 21/09/13,21:23:20,13,11,1, 11.9,1,1, 8.828, 10418.697, 258.153, 52551.008 21/09/13,21:23:20,14,11,1, 11.9,1,1, 8.828, 10418.779, 258.146, 52551.034 21/09/13,21:23:20,15,11,1, 11.9,1,1, 8.828, 10418.827, 258.090, 52551.012 21/09/13,21:23:20,16,11,1, 11.9,1,1, 8.828, 10418.820, 258.068, 52551.010 21/09/13,21:23:20,17,11,1, 11.9,1,1, 8.828, 10418.911, 258.091, 52551.036 21/09/13,21:23:20,18,11,1, 11.9,1,1, 8.828, 10418.938, 257.990, 52550.954 21/09/13,21:23:20,19,11,1, 11.9,1,1, 8.828, 10418.980, 258.021, 52550.982 21/09/13,21:23:21,00,12,1, 11.9,1,1, 8.829, 10418.972, 258.021, 52550.982 21/09/13,21:23:21,01,12,1, 11.9,1,1, 8.829, 10419.014, 257.919, 52551.014 21/09/13,21:23:21,02,12,1, 11.9,1,1, 8.829, 10419.090, 257.932, 52550.977 21/09/13,21:23:21,03,12,1, 11.9,1,1, 8.829, 10419.149, 257.954, 52550.972 21/09/13,21:23:21,04,12,1, 11.9,1,1, 8.829, 10419.192, 257.891, 52550.885 21/09/13,21:23:21,05,12,1, 11.9,1,1, 8.829, 10419.200, 257.871, 52550.944 21/09/13,21:23:21,06,12,1, 11.9,1,1, 8.829, 10419.269, 257.882, 52550.973 21/09/13,21:23:21,07,12,1, 11.9,1,1, 8.829, 10419.303, 257.835, 52550.925 21/09/13,21:23:21,08,12,1, 11.9,1,1, 8.829, 10419.324, 257.822, 52550.906 21/09/13,21:23:21,09,12,1, 11.9,1,1, 8.829, 10419.364, 257.821, 52550.937 21/09/13,21:23:21,10,12,1, 11.9,1,1, 8.829, 10419.413, 257.806, 52550.921 21/09/13,21:23:21,11,12,1, 11.9,1,1, 8.829, 10419.472, 257.724, 52550.916 21/09/13,21:23:21,12,12,1, 11.9,1,1, 8.829, 10419.467, 257.801, 52550.897 21/09/13,21:23:21,13,12,1, 11.9,1,1, 8.829, 10419.549, 257.711, 52550.890 21/09/13,21:23:21,14,12,1, 11.9,1,1, 8.829, 10419.582, 257.664, 52550.739 21/09/13,21:23:21,15,12,1, 11.9,1,1, 8.829, 10419.589, 257.710, 52550.934 21/09/13,21:23:21,16,12,1, 11.9,1,1, 8.829, 10419.646, 257.649, 52550.895 21/09/13,21:23:21,17,12,1, 11.9,1,1, 8.829, 10419.666, 257.586, 52550.864 21/09/13,21:23:21,18,12,1, 11.9,1,1, 8.829, 10419.729, 257.648, 52550.885 21/09/13,21:23:21,19,12,1, 11.9,1,1, 8.829, 10419.754, 257.596, 52550.887 21/09/13,21:23:22,00,12,1, 11.9,1,1, 8.830, 10419.748, 257.596, 52550.887 21/09/13,21:23:22,01,12,1, 11.9,1,1, 8.830, 10419.834, 257.547, 52550.812 21/09/13,21:23:22,02,12,1, 11.9,1,1, 8.830, 10419.872, 257.526, 52550.853 21/09/13,21:23:22,03,12,1, 11.9,1,1, 8.830, 10419.901, 257.468, 52550.811 21/09/13,21:23:22,04,12,1, 11.9,1,1, 8.830, 10419.944, 257.454, 52550.811 21/09/13,21:23:22,05,12,1, 11.9,1,1, 8.830, 10420.002, 257.459, 52550.825 21/09/13,21:23:22,06,12,1, 11.9,1,1, 8.830, 10420.036, 257.370, 52550.761 21/09/13,21:23:22,07,12,1, 11.9,1,1, 8.830, 10420.068, 257.417, 52550.786 21/09/13,21:23:22,08,12,1, 11.9,1,1, 8.830, 10420.105, 257.395, 52550.790 21/09/13,21:23:22,09,12,1, 11.9,1,1, 8.830, 10420.153, 257.305, 52550.730 21/09/13,21:23:22,10,12,1, 11.9,1,1, 8.830, 10420.176, 257.332, 52550.743 21/09/13,21:23:22,11,12,1, 11.9,1,1, 8.830, 10420.241, 257.311, 52550.776 21/09/13,21:23:22,12,12,1, 11.9,1,1, 8.830, 10420.253, 257.247, 52550.731 21/09/13,21:23:22,13,12,1, 11.9,1,1, 8.830, 10420.306, 257.220, 52550.709 21/09/13,21:23:22,14,12,1, 11.9,1,1, 8.830, 10420.381, 257.267, 52550.753 21/09/13,21:23:22,15,12,1, 11.9,1,1, 8.830, 10420.410, 257.217, 52550.702 21/09/13,21:23:22,16,12,1, 11.9,1,1, 8.830, 10420.393, 257.154, 52550.645 21/09/13,21:23:22,17,12,1, 11.9,1,1, 8.830, 10420.491, 257.194, 52550.748 21/09/13,21:23:22,18,12,1, 11.9,1,1, 8.830, 10420.528, 257.114, 52550.689 21/09/13,21:23:22,19,12,1, 11.9,1,1, 8.830, 10420.556, 257.097, 52550.657 21/09/13,21:23:23,00,12,1, 11.9,1,1, 8.828, 10420.549, 257.097, 52550.657 21/09/13,21:23:23,01,12,1, 11.9,1,1, 8.828, 10420.674, 257.090, 52550.673 21/09/13,21:23:23,02,12,1, 11.9,1,1, 8.828, 10420.686, 257.021, 52550.612 21/09/13,21:23:23,03,12,1, 11.9,1,1, 8.828, 10420.723, 257.030, 52550.656 21/09/13,21:23:23,04,12,1, 11.9,1,1, 8.828, 10420.798, 257.002, 52550.668 21/09/13,21:23:23,05,12,1, 11.9,1,1, 8.828, 10420.839, 256.946, 52550.412 21/09/13,21:23:23,06,12,1, 11.9,1,1, 8.828, 10420.896, 256.952, 52550.522 21/09/13,21:23:23,07,12,1, 11.9,1,1, 8.828, 10420.898, 256.911, 52550.615 21/09/13,21:23:23,08,12,1, 11.9,1,1, 8.828, 10420.930, 256.846, 52550.556 21/09/13,21:23:23,09,12,1, 11.9,1,1, 8.828, 10420.957, 256.849, 52550.538 21/09/13,21:23:23,10,12,1, 11.9,1,1, 8.828, 10421.026, 256.803, 52550.532 21/09/13,21:23:23,11,12,1, 11.9,1,1, 8.828, 10421.069, 256.767, 52550.546 21/09/13,21:23:23,12,12,1, 11.9,1,1, 8.828, 10421.130, 256.777, 52550.528 21/09/13,21:23:23,13,12,1, 11.9,1,1, 8.828, 10421.172, 256.772, 52550.538 21/09/13,21:23:23,14,12,1, 11.9,1,1, 8.828, 10421.211, 256.684, 52550.485 21/09/13,21:23:23,15,12,1, 11.9,1,1, 8.828, 10421.224, 256.685, 52550.516 21/09/13,21:23:23,16,12,1, 11.9,1,1, 8.828, 10421.296, 256.697, 52550.542 21/09/13,21:23:23,17,12,1, 11.9,1,1, 8.828, 10421.350, 256.631, 52550.466 21/09/13,21:23:23,18,12,1, 11.9,1,1, 8.828, 10421.347, 256.597, 52550.442 21/09/13,21:23:23,19,12,1, 11.9,1,1, 8.828, 10421.439, 256.606, 52550.476 21/09/13,21:23:24,00,12,1, 11.8,1,1, 8.829, 10421.433, 256.606, 52550.476 21/09/13,21:23:24,01,12,1, 11.8,1,1, 8.829, 10421.490, 256.505, 52550.419 21/09/13,21:23:24,02,12,1, 11.8,1,1, 8.829, 10421.531, 256.519, 52550.426 21/09/13,21:23:24,03,12,1, 11.8,1,1, 8.829, 10421.589, 256.473, 52550.428 21/09/13,21:23:24,04,12,1, 11.8,1,1, 8.829, 10421.609, 256.393, 52550.405 21/09/13,21:23:24,05,12,1, 11.8,1,1, 8.829, 10421.678, 256.415, 52550.399 21/09/13,21:23:24,06,12,1, 11.8,1,1, 8.829, 10421.726, 256.351, 52550.387 21/09/13,21:23:24,07,12,1, 11.8,1,1, 8.829, 10421.726, 256.287, 52550.345 21/09/13,21:23:24,08,12,1, 11.8,1,1, 8.829, 10421.795, 256.324, 52550.399 21/09/13,21:23:24,09,12,1, 11.8,1,1, 8.829, 10421.836, 256.289, 52550.401 21/09/13,21:23:24,10,12,1, 11.8,1,1, 8.829, 10421.860, 256.231, 52550.339 21/09/13,21:23:24,11,12,1, 11.8,1,1, 8.829, 10421.919, 256.241, 52550.376 21/09/13,21:23:24,12,12,1, 11.8,1,1, 8.829, 10421.967, 256.161, 52550.313 21/09/13,21:23:24,13,12,1, 11.8,1,1, 8.829, 10421.963, 256.106, 52550.313 21/09/13,21:23:24,14,12,1, 11.8,1,1, 8.829, 10422.034, 256.128, 52550.309 21/09/13,21:23:24,15,12,1, 11.8,1,1, 8.829, 10422.086, 256.087, 52550.284 21/09/13,21:23:24,16,12,1, 11.8,1,1, 8.829, 10422.084, 256.014, 52550.278 21/09/13,21:23:24,17,12,1, 11.8,1,1, 8.829, 10422.145, 256.027, 52550.274 21/09/13,21:23:24,18,12,1, 11.8,1,1, 8.829, 10422.219, 256.028, 52550.283 21/09/13,21:23:24,19,12,1, 11.8,1,1, 8.829, 10422.233, 255.967, 52550.259 21/09/13,21:23:25,00,12,1, 11.9,1,1, 8.829, 10422.226, 255.967, 52550.259 21/09/13,21:23:25,01,12,1, 11.9,1,1, 8.829, 10422.318, 255.934, 52550.246 21/09/13,21:23:25,02,12,1, 11.9,1,1, 8.829, 10422.321, 255.843, 52550.233 21/09/13,21:23:25,03,12,1, 11.9,1,1, 8.829, 10422.391, 255.838, 52550.037 21/09/13,21:23:25,04,12,1, 11.9,1,1, 8.829, 10422.451, 255.859, 52550.196 21/09/13,21:23:25,05,12,1, 11.9,1,1, 8.829, 10422.469, 255.810, 52550.215 21/09/13,21:23:25,06,12,1, 11.9,1,1, 8.829, 10422.505, 255.754, 52550.162 21/09/13,21:23:25,07,12,1, 11.9,1,1, 8.829, 10422.524, 255.772, 52550.174 21/09/13,21:23:25,08,12,1, 11.9,1,1, 8.829, 10422.575, 255.701, 52550.183 21/09/13,21:23:25,09,12,1, 11.9,1,1, 8.829, 10422.591, 255.650, 52550.116 21/09/13,21:23:25,10,12,1, 11.9,1,1, 8.829, 10422.683, 255.692, 52550.192 21/09/13,21:23:25,11,12,1, 11.9,1,1, 8.829, 10422.693, 255.643, 52550.173 21/09/13,21:23:25,12,12,1, 11.9,1,1, 8.829, 10422.714, 255.542, 52550.079 21/09/13,21:23:25,13,12,1, 11.9,1,1, 8.829, 10422.763, 255.571, 52550.146 21/09/13,21:23:25,14,12,1, 11.9,1,1, 8.829, 10422.816, 255.545, 52550.124 21/09/13,21:23:25,15,12,1, 11.9,1,1, 8.829, 10422.798, 255.507, 52550.138 21/09/13,21:23:25,16,12,1, 11.9,1,1, 8.829, 10422.874, 255.455, 52550.109 21/09/13,21:23:25,17,12,1, 11.9,1,1, 8.829, 10422.878, 255.452, 52550.138 21/09/13,21:23:25,18,12,1, 11.9,1,1, 8.829, 10422.960, 255.384, 52550.048 21/09/13,21:23:25,19,12,1, 11.9,1,1, 8.829, 10422.963, 255.367, 52550.074 21/09/13,21:23:26,00,12,1, 11.9,1,1, 8.829, 10422.961, 255.367, 52550.074 21/09/13,21:23:26,01,12,1, 11.9,1,1, 8.829, 10423.034, 255.289, 52550.007 21/09/13,21:23:26,02,12,1, 11.9,1,1, 8.829, 10423.068, 255.286, 52550.002 21/09/13,21:23:26,03,12,1, 11.9,1,1, 8.829, 10423.112, 255.301, 52550.052 21/09/13,21:23:26,04,12,1, 11.9,1,1, 8.829, 10423.134, 255.212, 52549.997 21/09/13,21:23:26,05,12,1, 11.9,1,1, 8.829, 10423.191, 255.192, 52549.924 21/09/13,21:23:26,06,12,1, 11.9,1,1, 8.829, 10423.183, 255.195, 52550.022 21/09/13,21:23:26,07,12,1, 11.9,1,1, 8.829, 10423.227, 255.121, 52549.987 21/09/13,21:23:26,08,12,1, 11.9,1,1, 8.829, 10423.259, 255.116, 52549.969 21/09/13,21:23:26,09,12,1, 11.9,1,1, 8.829, 10423.334, 255.120, 52550.013 21/09/13,21:23:26,10,12,1, 11.9,1,1, 8.829, 10423.341, 255.032, 52549.969 21/09/13,21:23:26,11,12,1, 11.9,1,1, 8.829, 10423.372, 254.999, 52549.917 21/09/13,21:23:26,12,12,1, 11.9,1,1, 8.829, 10423.421, 255.033, 52549.966 21/09/13,21:23:26,13,12,1, 11.9,1,1, 8.829, 10423.437, 254.961, 52549.959 21/09/13,21:23:26,14,12,1, 11.9,1,1, 8.829, 10423.471, 254.887, 52549.902 21/09/13,21:23:26,15,12,1, 11.9,1,1, 8.829, 10423.493, 254.923, 52549.940 21/09/13,21:23:26,16,12,1, 11.9,1,1, 8.829, 10423.510, 254.861, 52549.939 21/09/13,21:23:26,17,12,1, 11.9,1,1, 8.829, 10423.546, 254.801, 52549.857 21/09/13,21:23:26,18,12,1, 11.9,1,1, 8.829, 10423.598, 254.858, 52549.896 21/09/13,21:23:26,19,12,1, 11.9,1,1, 8.829, 10423.622, 254.800, 52549.910 21/09/13,21:23:27,00,12,1, 11.9,1,1, 8.832, 10423.620, 254.800, 52549.910 21/09/13,21:23:27,01,12,1, 11.9,1,1, 8.832, 10423.633, 254.706, 52549.809 21/09/13,21:23:27,02,12,1, 11.9,1,1, 8.832, 10423.689, 254.697, 52549.879 21/09/13,21:23:27,03,12,1, 11.9,1,1, 8.832, 10423.679, 254.635, 52549.819 21/09/13,21:23:27,04,12,1, 11.9,1,1, 8.832, 10423.727, 254.622, 52549.838 21/09/13,21:23:27,05,12,1, 11.9,1,1, 8.832, 10423.803, 254.618, 52549.881 21/09/13,21:23:27,06,12,1, 11.9,1,1, 8.832, 10423.824, 254.540, 52549.781 21/09/13,21:23:27,07,12,1, 11.9,1,1, 8.832, 10423.828, 254.536, 52549.811 21/09/13,21:23:27,08,12,1, 11.9,1,1, 8.832, 10423.866, 254.535, 52549.854 21/09/13,21:23:27,09,12,1, 11.9,1,1, 8.832, 10423.918, 254.449, 52549.774 21/09/13,21:23:27,10,12,1, 11.9,1,1, 8.832, 10423.901, 254.420, 52549.732 21/09/13,21:23:27,11,12,1, 11.9,1,1, 8.832, 10423.949, 254.429, 52549.813 21/09/13,21:23:27,12,12,1, 11.9,1,1, 8.832, 10423.982, 254.368, 52549.751 21/09/13,21:23:27,13,12,1, 11.9,1,1, 8.832, 10423.992, 254.332, 52549.733 21/09/13,21:23:27,14,12,1, 11.9,1,1, 8.832, 10424.026, 254.331, 52549.766 21/09/13,21:23:27,15,12,1, 11.9,1,1, 8.832, 10424.057, 254.267, 52549.760 21/09/13,21:23:27,16,12,1, 11.9,1,1, 8.832, 10424.023, 254.247, 52549.711 21/09/13,21:23:27,17,12,1, 11.9,1,1, 8.832, 10424.093, 254.268, 52549.744 21/09/13,21:23:27,18,12,1, 11.9,1,1, 8.832, 10424.122, 254.190, 52549.738 21/09/13,21:23:27,19,12,1, 11.9,1,1, 8.832, 10424.119, 254.146, 52549.710 21/09/13,21:23:28,00,12,1, 11.9,1,1, 8.830, 10424.112, 254.146, 52549.710 21/09/13,21:23:28,01,12,1, 11.9,1,1, 8.830, 10424.148, 254.103, 52549.703 21/09/13,21:23:28,02,12,1, 11.9,1,1, 8.830, 10424.185, 254.066, 52549.697 21/09/13,21:23:28,03,12,1, 11.9,1,1, 8.830, 10424.226, 254.095, 52549.689 21/09/13,21:23:28,04,12,1, 11.9,1,1, 8.830, 10424.199, 254.009, 52549.652 21/09/13,21:23:28,05,12,1, 11.9,1,1, 8.830, 10424.238, 253.984, 52549.614 21/09/13,21:23:28,06,12,1, 11.9,1,1, 8.830, 10424.275, 253.984, 52549.641 21/09/13,21:23:28,07,12,1, 11.9,1,1, 8.830, 10424.276, 253.953, 52549.663 21/09/13,21:23:28,08,12,1, 11.9,1,1, 8.830, 10424.292, 253.861, 52549.609 21/09/13,21:23:28,09,12,1, 11.9,1,1, 8.830, 10424.300, 253.869, 52549.636 21/09/13,21:23:28,10,12,1, 11.9,1,1, 8.830, 10424.330, 253.878, 52549.670 21/09/13,21:23:28,11,12,1, 11.9,1,1, 8.830, 10424.333, 253.784, 52549.617 21/09/13,21:23:28,12,12,1, 11.9,1,1, 8.830, 10424.345, 253.817, 52549.599 21/09/13,21:23:28,13,12,1, 11.9,1,1, 8.830, 10424.380, 253.763, 52549.601 21/09/13,21:23:28,14,12,1, 11.9,1,1, 8.830, 10424.373, 253.678, 52549.568 21/09/13,21:23:28,15,12,1, 11.9,1,1, 8.830, 10424.362, 253.706, 52549.579 21/09/13,21:23:28,16,12,1, 11.9,1,1, 8.830, 10424.397, 253.704, 52549.589 21/09/13,21:23:28,17,12,1, 11.9,1,1, 8.830, 10424.385, 253.611, 52549.539 21/09/13,21:23:28,18,12,1, 11.9,1,1, 8.830, 10424.384, 253.608, 52549.549 21/09/13,21:23:28,19,12,1, 11.9,1,1, 8.830, 10424.405, 253.607, 52549.569 21/09/13,21:23:29,00,12,1, 11.7,1,1, 8.829, 10424.404, 253.607, 52549.569 21/09/13,21:23:29,01,12,1, 11.7,1,1, 8.829, 10424.434, 253.525, 52549.510 21/09/13,21:23:29,02,12,1, 11.7,1,1, 8.829, 10424.427, 253.527, 52549.556 21/09/13,21:23:29,03,12,1, 11.7,1,1, 8.829, 10424.450, 253.464, 52549.540 21/09/13,21:23:29,04,12,1, 11.7,1,1, 8.829, 10424.457, 253.453, 52549.521 21/09/13,21:23:29,05,12,1, 11.7,1,1, 8.829, 10424.464, 253.471, 52549.583 21/09/13,21:23:29,06,12,1, 11.7,1,1, 8.829, 10424.484, 253.414, 52549.531 21/09/13,21:23:29,07,12,1, 11.7,1,1, 8.829, 10424.482, 253.326, 52549.507 21/09/13,21:23:29,08,12,1, 11.7,1,1, 8.829, 10424.476, 253.386, 52549.532 21/09/13,21:23:29,09,12,1, 11.7,1,1, 8.829, 10424.513, 253.307, 52549.506 21/09/13,21:23:29,10,12,1, 11.7,1,1, 8.829, 10424.492, 253.274, 52549.438 21/09/13,21:23:29,11,12,1, 11.7,1,1, 8.829, 10424.519, 253.271, 52549.467 21/09/13,21:23:29,12,12,1, 11.7,1,1, 8.829, 10424.534, 253.252, 52549.507 21/09/13,21:23:29,13,12,1, 11.7,1,1, 8.829, 10424.528, 253.181, 52549.449 21/09/13,21:23:29,14,12,1, 11.7,1,1, 8.829, 10424.520, 253.169, 52549.426 21/09/13,21:23:29,15,12,1, 11.7,1,1, 8.829, 10424.549, 253.188, 52549.506 21/09/13,21:23:29,16,12,1, 11.7,1,1, 8.829, 10424.548, 253.095, 52549.437 21/09/13,21:23:29,17,12,1, 11.7,1,1, 8.829, 10424.525, 253.119, 52549.436 21/09/13,21:23:29,18,12,1, 11.7,1,1, 8.829, 10424.575, 253.090, 52549.439 21/09/13,21:23:29,19,12,1, 11.7,1,1, 8.829, 10424.556, 253.001, 52549.406 21/09/13,21:23:30,00,12,1, 11.9,1,1, 8.833, 10424.554, 253.001, 52549.406 21/09/13,21:23:30,01,12,1, 11.9,1,1, 8.833, 10424.529, 253.063, 52549.749 21/09/13,21:23:30,02,12,1, 11.9,1,1, 8.833, 10424.577, 252.968, 52549.458 21/09/13,21:23:30,03,12,1, 11.9,1,1, 8.833, 10424.582, 252.948, 52549.366 21/09/13,21:23:30,04,12,1, 11.9,1,1, 8.833, 10424.565, 252.956, 52549.435 21/09/13,21:23:30,05,12,1, 11.9,1,1, 8.833, 10424.561, 252.898, 52549.442 21/09/13,21:23:30,06,12,1, 11.9,1,1, 8.833, 10424.574, 252.844, 52549.367 21/09/13,21:23:30,07,12,1, 11.9,1,1, 8.833, 10424.566, 252.880, 52549.388 21/09/13,21:23:30,08,12,1, 11.9,1,1, 8.833, 10424.612, 252.842, 52549.412 21/09/13,21:23:30,09,12,1, 11.9,1,1, 8.833, 10424.573, 252.766, 52549.341 21/09/13,21:23:30,10,12,1, 11.9,1,1, 8.833, 10424.574, 252.807, 52549.332 21/09/13,21:23:30,11,12,1, 11.9,1,1, 8.833, 10424.608, 252.781, 52549.397 21/09/13,21:23:30,12,12,1, 11.9,1,1, 8.833, 10424.552, 252.700, 52549.309 21/09/13,21:23:30,13,12,1, 11.9,1,1, 8.833, 10424.573, 252.738, 52549.373 21/09/13,21:23:30,14,12,1, 11.9,1,1, 8.833, 10424.610, 252.712, 52549.386 21/09/13,21:23:30,15,12,1, 11.9,1,1, 8.833, 10424.575, 252.643, 52549.348 21/09/13,21:23:30,16,12,1, 11.9,1,1, 8.833, 10424.566, 252.637, 52549.368 21/09/13,21:23:30,17,12,1, 11.9,1,1, 8.833, 10424.607, 252.671, 52549.386 21/09/13,21:23:30,18,12,1, 11.9,1,1, 8.833, 10424.543, 252.576, 52549.334 21/09/13,21:23:30,19,12,1, 11.9,1,1, 8.833, 10424.559, 252.581, 52549.382 21/09/13,21:23:31,00,12,1, 11.8,1,1, 8.831, 10424.554, 252.581, 52549.382 21/09/13,21:23:31,01,12,1, 11.8,1,1, 8.831, 10424.588, 252.502, 52549.320 21/09/13,21:23:31,02,12,1, 11.8,1,1, 8.831, 10424.549, 252.505, 52549.313 21/09/13,21:23:31,03,12,1, 11.8,1,1, 8.831, 10424.574, 252.567, 52549.383 21/09/13,21:23:31,04,12,1, 11.8,1,1, 8.831, 10424.559, 252.481, 52549.338 21/09/13,21:23:31,05,12,1, 11.8,1,1, 8.831, 10424.543, 252.419, 52549.295 21/09/13,21:23:31,06,12,1, 11.8,1,1, 8.831, 10424.530, 252.452, 52549.336 21/09/13,21:23:31,07,12,1, 11.8,1,1, 8.831, 10424.555, 252.435, 52549.360 21/09/13,21:23:31,08,12,1, 11.8,1,1, 8.831, 10424.534, 252.362, 52549.309 21/09/13,21:23:31,09,12,1, 11.8,1,1, 8.831, 10424.564, 252.396, 52549.338 21/09/13,21:23:31,10,12,1, 11.8,1,1, 8.831, 10424.535, 252.344, 52549.295 21/09/13,21:23:31,11,12,1, 11.8,1,1, 8.831, 10424.530, 252.292, 52549.270 21/09/13,21:23:31,12,12,1, 11.8,1,1, 8.831, 10424.539, 252.299, 52549.290 21/09/13,21:23:31,13,12,1, 11.8,1,1, 8.831, 10424.536, 252.288, 52549.284 21/09/13,21:23:31,14,12,1, 11.8,1,1, 8.831, 10424.515, 252.202, 52549.252 21/09/13,21:23:31,15,12,1, 11.8,1,1, 8.831, 10424.491, 252.199, 52549.261 21/09/13,21:23:31,16,12,1, 11.8,1,1, 8.831, 10424.490, 252.208, 52549.255 21/09/13,21:23:31,17,12,1, 11.8,1,1, 8.831, 10424.489, 252.138, 52549.287 21/09/13,21:23:31,18,12,1, 11.8,1,1, 8.831, 10424.475, 252.166, 52549.248 21/09/13,21:23:31,19,12,1, 11.8,1,1, 8.831, 10424.501, 252.132, 52549.295 21/09/13,21:23:32,00,12,1, 11.9,1,1, 8.830, 10424.496, 252.132, 52549.295 21/09/13,21:23:32,01,12,1, 11.9,1,1, 8.830, 10424.423, 252.065, 52549.230 21/09/13,21:23:32,02,12,1, 11.9,1,1, 8.830, 10424.462, 252.083, 52549.243 21/09/13,21:23:32,03,12,1, 11.9,1,1, 8.830, 10424.447, 252.020, 52549.206 21/09/13,21:23:32,04,12,1, 11.9,1,1, 8.830, 10424.423, 251.994, 52549.254 21/09/13,21:23:32,05,12,1, 11.9,1,1, 8.830, 10424.439, 252.039, 52549.327 21/09/13,21:23:32,06,12,1, 11.9,1,1, 8.830, 10424.389, 252.015, 52549.306 21/09/13,21:23:32,07,12,1, 11.9,1,1, 8.830, 10424.384, 251.919, 52549.251 21/09/13,21:23:32,08,12,1, 11.9,1,1, 8.830, 10424.389, 251.930, 52549.234 21/09/13,21:23:32,09,12,1, 11.9,1,1, 8.830, 10424.353, 251.939, 52549.227 21/09/13,21:23:32,10,12,1, 11.9,1,1, 8.830, 10424.344, 251.854, 52549.158 21/09/13,21:23:32,11,12,1, 11.9,1,1, 8.830, 10424.345, 251.889, 52549.216 21/09/13,21:23:32,12,12,1, 11.9,1,1, 8.830, 10424.341, 251.853, 52549.218 21/09/13,21:23:32,13,12,1, 11.9,1,1, 8.830, 10424.295, 251.789, 52549.160 21/09/13,21:23:32,14,12,1, 11.9,1,1, 8.830, 10424.274, 251.809, 52549.169 21/09/13,21:23:32,15,12,1, 11.9,1,1, 8.830, 10424.269, 251.811, 52549.230 21/09/13,21:23:32,16,12,1, 11.9,1,1, 8.830, 10424.258, 251.733, 52549.187 21/09/13,21:23:32,17,12,1, 11.9,1,1, 8.830, 10424.231, 251.750, 52549.163 21/09/13,21:23:32,18,12,1, 11.9,1,1, 8.830, 10424.254, 251.733, 52549.241 21/09/13,21:23:32,19,12,1, 11.9,1,1, 8.830, 10424.216, 251.666, 52549.239 21/09/13,21:23:33,00,12,1, 11.9,1,1, 8.828, 10424.212, 251.666, 52549.239 21/09/13,21:23:33,01,12,1, 11.9,1,1, 8.828, 10424.211, 251.685, 52549.245 21/09/13,21:23:33,02,12,1, 11.9,1,1, 8.828, 10424.165, 251.620, 52549.215 21/09/13,21:23:33,03,12,1, 11.9,1,1, 8.828, 10424.140, 251.571, 52549.169 21/09/13,21:23:33,04,12,1, 11.9,1,1, 8.828, 10424.125, 251.623, 52549.239 21/09/13,21:23:33,05,12,1, 11.9,1,1, 8.828, 10424.104, 251.560, 52549.239 21/09/13,21:23:33,06,12,1, 11.9,1,1, 8.828, 10424.091, 251.494, 52549.150 21/09/13,21:23:33,07,12,1, 11.9,1,1, 8.828, 10424.072, 251.525, 52549.167 21/09/13,21:23:33,08,12,1, 11.9,1,1, 8.828, 10424.053, 251.509, 52549.216 21/09/13,21:23:33,09,12,1, 11.9,1,1, 8.828, 10424.070, 251.442, 52549.173 21/09/13,21:23:33,10,12,1, 11.9,1,1, 8.828, 10424.017, 251.471, 52549.190 21/09/13,21:23:33,11,12,1, 11.9,1,1, 8.828, 10424.029, 251.465, 52549.212 21/09/13,21:23:33,12,12,1, 11.9,1,1, 8.828, 10424.002, 251.354, 52549.156 21/09/13,21:23:33,13,12,1, 11.9,1,1, 8.828, 10423.955, 251.404, 52549.178 21/09/13,21:23:33,14,12,1, 11.9,1,1, 8.828, 10423.950, 251.415, 52549.215 21/09/13,21:23:33,15,12,1, 11.9,1,1, 8.828, 10423.939, 251.325, 52549.185 21/09/13,21:23:33,16,12,1, 11.9,1,1, 8.828, 10423.920, 251.306, 52549.218 21/09/13,21:23:33,17,12,1, 11.9,1,1, 8.828, 10423.904, 251.333, 52549.201 21/09/13,21:23:33,18,12,1, 11.9,1,1, 8.828, 10423.874, 251.283, 52549.208 21/09/13,21:23:33,19,12,1, 11.9,1,1, 8.828, 10423.826, 251.225, 52549.132 21/09/13,21:23:34,00,12,1, 11.9,1,1, 8.829, 10423.820, 251.225, 52549.132 21/09/13,21:23:34,01,12,1, 11.9,1,1, 8.829, 10423.816, 251.187, 52549.127 21/09/13,21:23:34,02,12,1, 11.9,1,1, 8.829, 10423.784, 251.148, 52549.098 21/09/13,21:23:34,03,12,1, 11.9,1,1, 8.829, 10423.789, 251.190, 52549.161 21/09/13,21:23:34,04,12,1, 11.9,1,1, 8.829, 10423.767, 251.133, 52549.142 21/09/13,21:23:34,05,12,1, 11.9,1,1, 8.829, 10423.743, 251.081, 52549.118 21/09/13,21:23:34,06,12,1, 11.9,1,1, 8.829, 10423.703, 251.132, 52549.153 21/09/13,21:23:34,07,12,1, 11.9,1,1, 8.829, 10423.703, 251.110, 52549.169 21/09/13,21:23:34,08,12,1, 11.9,1,1, 8.829, 10423.677, 251.049, 52549.105 21/09/13,21:23:34,09,12,1, 11.9,1,1, 8.829, 10423.633, 251.079, 52549.345 21/09/13,21:23:34,10,12,1, 11.9,1,1, 8.829, 10423.660, 251.064, 52549.198 21/09/13,21:23:34,11,12,1, 11.9,1,1, 8.829, 10423.631, 250.970, 52549.135 21/09/13,21:23:34,12,12,1, 11.9,1,1, 8.829, 10423.630, 250.973, 52549.120 21/09/13,21:23:34,13,12,1, 11.9,1,1, 8.829, 10423.600, 250.968, 52549.128 21/09/13,21:23:34,14,12,1, 11.9,1,1, 8.829, 10423.583, 250.921, 52549.123 21/09/13,21:23:34,15,12,1, 11.9,1,1, 8.829, 10423.545, 250.881, 52549.058 21/09/13,21:23:34,16,12,1, 11.9,1,1, 8.829, 10423.539, 250.941, 52549.120 21/09/13,21:23:34,17,12,1, 11.9,1,1, 8.829, 10423.522, 250.884, 52549.107 21/09/13,21:23:34,18,12,1, 11.9,1,1, 8.829, 10423.493, 250.847, 52549.077 21/09/13,21:23:34,19,12,1, 11.9,1,1, 8.829, 10423.477, 250.894, 52549.111 21/09/13,21:23:35,00,12,1, 11.9,1,1, 8.829, 10423.470, 250.894, 52549.111 21/09/13,21:23:35,01,12,1, 11.9,1,1, 8.829, 10423.444, 250.776, 52549.062 21/09/13,21:23:35,02,12,1, 11.9,1,1, 8.829, 10423.406, 250.848, 52549.415 21/09/13,21:23:35,03,12,1, 11.9,1,1, 8.829, 10423.445, 250.773, 52549.068 21/09/13,21:23:35,04,12,1, 11.9,1,1, 8.829, 10423.400, 250.699, 52548.983 21/09/13,21:23:35,05,12,1, 11.9,1,1, 8.829, 10423.386, 250.727, 52549.125 21/09/13,21:23:35,06,12,1, 11.9,1,1, 8.829, 10423.381, 250.733, 52549.074 21/09/13,21:23:35,07,12,1, 11.9,1,1, 8.829, 10423.316, 250.643, 52549.025 21/09/13,21:23:35,08,12,1, 11.9,1,1, 8.829, 10423.307, 250.688, 52549.054 21/09/13,21:23:35,09,12,1, 11.9,1,1, 8.829, 10423.279, 250.674, 52549.086 21/09/13,21:23:35,10,12,1, 11.9,1,1, 8.829, 10423.260, 250.624, 52549.036 21/09/13,21:23:35,11,12,1, 11.9,1,1, 8.829, 10423.253, 250.617, 52549.035 21/09/13,21:23:35,12,12,1, 11.9,1,1, 8.829, 10423.237, 250.603, 52549.031 21/09/13,21:23:35,13,12,1, 11.9,1,1, 8.829, 10423.204, 250.535, 52549.008 21/09/13,21:23:35,14,12,1, 11.9,1,1, 8.829, 10423.161, 250.576, 52549.155 21/09/13,21:23:35,15,12,1, 11.9,1,1, 8.829, 10423.143, 250.572, 52548.958 21/09/13,21:23:35,16,12,1, 11.9,1,1, 8.829, 10423.109, 250.503, 52548.996 21/09/13,21:23:35,17,12,1, 11.9,1,1, 8.829, 10423.078, 250.484, 52548.980 21/09/13,21:23:35,18,12,1, 11.9,1,1, 8.829, 10423.097, 250.510, 52549.014 21/09/13,21:23:35,19,12,1, 11.9,1,1, 8.829, 10423.091, 250.469, 52549.020 21/09/13,21:23:36,00,12,1, 11.8,1,1, 8.831, 10423.086, 250.469, 52549.020 21/09/13,21:23:36,01,12,1, 11.8,1,1, 8.831, 10423.017, 250.457, 52549.040 21/09/13,21:23:36,02,12,1, 11.8,1,1, 8.831, 10423.002, 250.422, 52549.008 21/09/13,21:23:36,03,12,1, 11.8,1,1, 8.831, 10422.953, 250.369, 52548.969 21/09/13,21:23:36,04,12,1, 11.8,1,1, 8.831, 10422.957, 250.391, 52548.987 21/09/13,21:23:36,05,12,1, 11.8,1,1, 8.831, 10422.929, 250.365, 52548.990 21/09/13,21:23:36,06,12,1, 11.8,1,1, 8.831, 10422.918, 250.331, 52549.015 21/09/13,21:23:36,07,12,1, 11.8,1,1, 8.831, 10422.892, 250.359, 52549.012 21/09/13,21:23:36,08,12,1, 11.8,1,1, 8.831, 10422.883, 250.365, 52548.927 21/09/13,21:23:36,09,12,1, 11.8,1,1, 8.831, 10422.773, 250.333, 52549.020 21/09/13,21:23:36,10,12,1, 11.8,1,1, 8.831, 10422.824, 250.339, 52548.978 21/09/13,21:23:36,11,12,1, 11.8,1,1, 8.831, 10422.780, 250.322, 52548.956 21/09/13,21:23:36,12,12,1, 11.8,1,1, 8.831, 10422.762, 250.242, 52548.936 21/09/13,21:23:36,13,12,1, 11.8,1,1, 8.831, 10422.732, 250.265, 52548.964 21/09/13,21:23:36,14,12,1, 11.8,1,1, 8.831, 10422.710, 250.262, 52548.967 21/09/13,21:23:36,15,12,1, 11.8,1,1, 8.831, 10422.686, 250.213, 52548.901 21/09/13,21:23:36,16,12,1, 11.8,1,1, 8.831, 10422.647, 250.189, 52548.885 21/09/13,21:23:36,17,12,1, 11.8,1,1, 8.831, 10422.628, 250.253, 52548.925 21/09/13,21:23:36,18,12,1, 11.8,1,1, 8.831, 10422.595, 250.197, 52548.901 21/09/13,21:23:36,19,12,1, 11.8,1,1, 8.831, 10422.552, 250.127, 52548.893 21/09/13,21:23:37,00,12,1, 11.9,1,1, 8.831, 10422.543, 250.127, 52548.893 21/09/13,21:23:37,01,12,1, 11.9,1,1, 8.831, 10422.533, 250.143, 52548.931 21/09/13,21:23:37,02,12,1, 11.9,1,1, 8.831, 10422.482, 250.096, 52548.890 21/09/13,21:23:37,03,12,1, 11.9,1,1, 8.831, 10422.468, 250.133, 52548.908 21/09/13,21:23:37,04,12,1, 11.9,1,1, 8.831, 10422.442, 250.151, 52548.952 21/09/13,21:23:37,05,12,1, 11.9,1,1, 8.831, 10422.390, 250.063, 52548.908 21/09/13,21:23:37,06,12,1, 11.9,1,1, 8.831, 10422.347, 250.109, 52548.860 21/09/13,21:23:37,07,12,1, 11.9,1,1, 8.831, 10422.362, 250.123, 52548.949 21/09/13,21:23:37,08,12,1, 11.9,1,1, 8.831, 10422.304, 250.057, 52548.917 21/09/13,21:23:37,09,12,1, 11.9,1,1, 8.831, 10422.252, 250.026, 52548.888 21/09/13,21:23:37,10,12,1, 11.9,1,1, 8.831, 10422.278, 250.063, 52548.917 21/09/13,21:23:37,11,12,1, 11.9,1,1, 8.831, 10422.196, 249.999, 52548.919 21/09/13,21:23:37,12,12,1, 11.9,1,1, 8.831, 10422.176, 250.022, 52548.870 21/09/13,21:23:37,13,12,1, 11.9,1,1, 8.831, 10422.164, 250.051, 52548.957 21/09/13,21:23:37,14,12,1, 11.9,1,1, 8.831, 10422.103, 250.008, 52548.985 21/09/13,21:23:37,15,12,1, 11.9,1,1, 8.831, 10422.086, 249.993, 52548.887 21/09/13,21:23:37,16,12,1, 11.9,1,1, 8.831, 10422.056, 250.042, 52548.880 21/09/13,21:23:37,17,12,1, 11.9,1,1, 8.831, 10422.017, 250.022, 52548.935 21/09/13,21:23:37,18,12,1, 11.9,1,1, 8.831, 10421.976, 250.004, 52548.886 21/09/13,21:23:37,19,12,1, 11.9,1,1, 8.831, 10421.960, 250.052, 52548.959 21/09/13,21:23:38,00,12,1, 11.9,1,1, 8.832, 10421.959, 250.052, 52548.959 21/09/13,21:23:38,01,12,1, 11.9,1,1, 8.832, 10421.866, 249.980, 52548.900 21/09/13,21:23:38,02,12,1, 11.9,1,1, 8.832, 10421.791, 250.016, 52548.826 21/09/13,21:23:38,03,12,1, 11.9,1,1, 8.832, 10421.828, 249.974, 52548.828 21/09/13,21:23:38,04,12,1, 11.9,1,1, 8.832, 10421.761, 249.952, 52548.841 21/09/13,21:23:38,05,12,1, 11.9,1,1, 8.832, 10421.706, 249.975, 52548.836 21/09/13,21:23:38,06,12,1, 11.9,1,1, 8.832, 10421.671, 249.969, 52548.888 21/09/13,21:23:38,07,12,1, 11.9,1,1, 8.832, 10421.640, 249.953, 52548.848 21/09/13,21:23:38,08,12,1, 11.9,1,1, 8.832, 10421.621, 249.936, 52548.865 21/09/13,21:23:38,09,12,1, 11.9,1,1, 8.832, 10421.574, 249.986, 52548.871 21/09/13,21:23:38,10,12,1, 11.9,1,1, 8.832, 10421.521, 249.921, 52548.877 21/09/13,21:23:38,11,12,1, 11.9,1,1, 8.832, 10421.473, 249.918, 52548.839 21/09/13,21:23:38,12,12,1, 11.9,1,1, 8.832, 10421.431, 249.966, 52548.626 21/09/13,21:23:38,13,12,1, 11.9,1,1, 8.832, 10421.378, 249.926, 52548.916 21/09/13,21:23:38,14,12,1, 11.9,1,1, 8.832, 10421.333, 249.879, 52548.876 21/09/13,21:23:38,15,12,1, 11.9,1,1, 8.832, 10421.302, 249.928, 52548.922 21/09/13,21:23:38,16,12,1, 11.9,1,1, 8.832, 10421.288, 249.938, 52548.902 21/09/13,21:23:38,17,12,1, 11.9,1,1, 8.832, 10421.247, 249.883, 52548.817 21/09/13,21:23:38,18,12,1, 11.9,1,1, 8.832, 10421.199, 249.923, 52548.885 21/09/13,21:23:38,19,12,1, 11.9,1,1, 8.832, 10421.161, 249.909, 52548.881 21/09/13,21:23:39,00,12,1, 11.9,1,1, 8.827, 10421.158, 249.909, 52548.881 21/09/13,21:23:39,01,12,1, 11.9,1,1, 8.827, 10421.078, 249.901, 52548.852 21/09/13,21:23:39,02,12,1, 11.9,1,1, 8.827, 10421.020, 249.914, 52548.861 21/09/13,21:23:39,03,12,1, 11.9,1,1, 8.827, 10421.003, 249.858, 52548.850 21/09/13,21:23:39,04,12,1, 11.9,1,1, 8.827, 10420.929, 249.893, 52548.848 21/09/13,21:23:39,05,12,1, 11.9,1,1, 8.827, 10420.911, 249.903, 52548.871 21/09/13,21:23:39,06,12,1, 11.9,1,1, 8.827, 10420.858, 249.867, 52548.833 21/09/13,21:23:39,07,12,1, 11.9,1,1, 8.827, 10420.808, 249.878, 52548.860 21/09/13,21:23:39,08,12,1, 11.9,1,1, 8.827, 10420.774, 249.900, 52548.853 21/09/13,21:23:39,09,12,1, 11.9,1,1, 8.827, 10420.718, 249.872, 52548.841 21/09/13,21:23:39,10,12,1, 11.9,1,1, 8.827, 10420.695, 249.870, 52548.847 21/09/13,21:23:39,11,12,1, 11.9,1,1, 8.827, 10420.640, 249.909, 52548.887 21/09/13,21:23:39,12,12,1, 11.9,1,1, 8.827, 10420.609, 249.840, 52548.863 21/09/13,21:23:39,13,12,1, 11.9,1,1, 8.827, 10420.539, 249.828, 52548.843 21/09/13,21:23:39,14,12,1, 11.9,1,1, 8.827, 10420.540, 249.908, 52548.872 21/09/13,21:23:39,15,12,1, 11.9,1,1, 8.827, 10420.457, 249.866, 52548.877 21/09/13,21:23:39,16,12,1, 11.9,1,1, 8.827, 10420.393, 249.826, 52548.817 21/09/13,21:23:39,17,12,1, 11.9,1,1, 8.827, 10420.373, 249.872, 52548.854 21/09/13,21:23:39,18,12,1, 11.9,1,1, 8.827, 10420.335, 249.866, 52548.833 21/09/13,21:23:39,19,12,1, 11.9,1,1, 8.827, 10420.264, 249.817, 52548.850 21/09/13,21:23:40,00,12,1, 11.9,1,1, 8.828, 10420.257, 249.817, 52548.850 21/09/13,21:23:40,01,12,1, 11.9,1,1, 8.828, 10420.197, 249.854, 52548.891 21/09/13,21:23:40,02,12,1, 11.9,1,1, 8.828, 10420.141, 249.771, 52548.797 21/09/13,21:23:40,03,12,1, 11.9,1,1, 8.828, 10420.092, 249.798, 52548.818 21/09/13,21:23:40,04,12,1, 11.9,1,1, 8.828, 10420.065, 249.845, 52548.851 21/09/13,21:23:40,05,12,1, 11.9,1,1, 8.828, 10420.012, 249.768, 52548.806 21/09/13,21:23:40,06,12,1, 11.9,1,1, 8.828, 10419.942, 249.799, 52548.809 21/09/13,21:23:40,07,12,1, 11.9,1,1, 8.828, 10419.943, 249.825, 52548.822 21/09/13,21:23:40,08,12,1, 11.9,1,1, 8.828, 10419.871, 249.783, 52548.789 21/09/13,21:23:40,09,12,1, 11.9,1,1, 8.828, 10419.855, 249.771, 52548.798 21/09/13,21:23:40,10,12,1, 11.9,1,1, 8.828, 10419.785, 249.818, 52548.814 21/09/13,21:23:40,11,12,1, 11.9,1,1, 8.828, 10419.754, 249.755, 52548.833 21/09/13,21:23:40,12,12,1, 11.9,1,1, 8.828, 10419.685, 249.745, 52548.784 21/09/13,21:23:40,13,12,1, 11.9,1,1, 8.828, 10419.648, 249.789, 52548.830 21/09/13,21:23:40,14,12,1, 11.9,1,1, 8.828, 10419.629, 249.766, 52548.806 21/09/13,21:23:40,15,12,1, 11.9,1,1, 8.828, 10419.536, 249.695, 52548.717 21/09/13,21:23:40,16,12,1, 11.9,1,1, 8.828, 10419.531, 249.748, 52548.795 21/09/13,21:23:40,17,12,1, 11.9,1,1, 8.828, 10419.476, 249.716, 52548.801 21/09/13,21:23:40,18,12,1, 11.9,1,1, 8.828, 10419.431, 249.735, 52548.781 21/09/13,21:23:40,19,12,1, 11.9,1,1, 8.828, 10419.377, 249.739, 52548.786 21/09/13,21:23:41,00,12,1, 11.9,1,1, 8.828, 10419.372, 249.739, 52548.786 21/09/13,21:23:41,01,12,1, 11.9,1,1, 8.828, 10419.307, 249.708, 52548.794 21/09/13,21:23:41,02,12,1, 11.9,1,1, 8.828, 10419.241, 249.759, 52548.843 21/09/13,21:23:41,03,12,1, 11.9,1,1, 8.828, 10419.233, 249.734, 52548.827 21/09/13,21:23:41,04,12,1, 11.9,1,1, 8.828, 10419.157, 249.678, 52548.783 21/09/13,21:23:41,05,12,1, 11.9,1,1, 8.828, 10419.123, 249.713, 52548.842 21/09/13,21:23:41,06,12,1, 11.9,1,1, 8.828, 10419.112, 249.729, 52548.804 21/09/13,21:23:41,07,12,1, 11.9,1,1, 8.828, 10419.038, 249.666, 52548.775 21/09/13,21:23:41,08,12,1, 11.9,1,1, 8.828, 10418.991, 249.664, 52548.746 21/09/13,21:23:41,09,12,1, 11.9,1,1, 8.828, 10418.969, 249.717, 52548.807 21/09/13,21:23:41,10,12,1, 11.9,1,1, 8.828, 10418.918, 249.667, 52548.773 21/09/13,21:23:41,11,12,1, 11.9,1,1, 8.828, 10418.852, 249.641, 52548.751 21/09/13,21:23:41,12,12,1, 11.9,1,1, 8.828, 10418.845, 249.685, 52548.791 21/09/13,21:23:41,13,12,1, 11.9,1,1, 8.828, 10418.799, 249.652, 52548.780 21/09/13,21:23:41,14,12,1, 11.9,1,1, 8.828, 10418.730, 249.622, 52548.741 21/09/13,21:23:41,15,12,1, 11.9,1,1, 8.828, 10418.668, 249.642, 52548.794 21/09/13,21:23:41,16,12,1, 11.9,1,1, 8.828, 10418.671, 249.628, 52548.762 21/09/13,21:23:41,17,12,1, 11.9,1,1, 8.828, 10418.615, 249.619, 52548.754 21/09/13,21:23:41,18,12,1, 11.9,1,1, 8.828, 10418.583, 249.641, 52548.757 21/09/13,21:23:41,19,12,1, 11.9,1,1, 8.828, 10418.550, 249.650, 52548.758 21/09/13,21:23:42,00,12,1, 11.8,1,1, 8.826, 10418.546, 249.650, 52548.758 21/09/13,21:23:42,01,12,1, 11.8,1,1, 8.826, 10418.454, 249.650, 52548.766 21/09/13,21:23:42,02,12,1, 11.8,1,1, 8.826, 10418.452, 249.651, 52548.750 21/09/13,21:23:42,03,12,1, 11.8,1,1, 8.826, 10418.386, 249.560, 52548.712 21/09/13,21:23:42,04,12,1, 11.8,1,1, 8.826, 10418.341, 249.604, 52548.807 21/09/13,21:23:42,05,12,1, 11.8,1,1, 8.826, 10418.346, 249.623, 52548.757 21/09/13,21:23:42,06,12,1, 11.8,1,1, 8.826, 10418.293, 249.542, 52548.710 21/09/13,21:23:42,07,12,1, 11.8,1,1, 8.826, 10418.241, 249.582, 52548.703 21/09/13,21:23:42,08,12,1, 11.8,1,1, 8.826, 10418.242, 249.595, 52548.743 21/09/13,21:23:42,09,12,1, 11.8,1,1, 8.826, 10418.204, 249.543, 52548.729 21/09/13,21:23:42,10,12,1, 11.8,1,1, 8.826, 10418.169, 249.557, 52548.694 21/09/13,21:23:42,11,12,1, 11.8,1,1, 8.826, 10418.138, 249.598, 52548.718 21/09/13,21:23:42,12,12,1, 11.8,1,1, 8.826, 10418.092, 249.537, 52548.682 21/09/13,21:23:42,13,12,1, 11.8,1,1, 8.826, 10418.058, 249.513, 52548.683 21/09/13,21:23:42,14,12,1, 11.8,1,1, 8.826, 10418.056, 249.543, 52548.732 21/09/13,21:23:42,15,12,1, 11.8,1,1, 8.826, 10418.030, 249.553, 52548.744 21/09/13,21:23:42,16,12,1, 11.8,1,1, 8.826, 10417.972, 249.514, 52548.713 21/09/13,21:23:42,17,12,1, 11.8,1,1, 8.826, 10417.975, 249.554, 52548.724 21/09/13,21:23:42,18,12,1, 11.8,1,1, 8.826, 10417.898, 249.519, 52548.707 21/09/13,21:23:42,19,12,1, 11.8,1,1, 8.826, 10417.878, 249.485, 52548.663 21/09/13,21:23:43,00,12,1, 11.9,1,1, 8.828, 10417.870, 249.485, 52548.663 21/09/13,21:23:43,01,12,1, 11.9,1,1, 8.828, 10417.861, 249.517, 52548.710 21/09/13,21:23:43,02,12,1, 11.9,1,1, 8.828, 10417.829, 249.421, 52548.665 21/09/13,21:23:43,03,12,1, 11.9,1,1, 8.828, 10417.807, 249.495, 52548.679 21/09/13,21:23:43,04,12,1, 11.9,1,1, 8.828, 10417.775, 249.491, 52548.690 21/09/13,21:23:43,05,12,1, 11.9,1,1, 8.828, 10417.727, 249.413, 52548.707 21/09/13,21:23:43,06,12,1, 11.9,1,1, 8.828, 10417.720, 249.463, 52548.672 21/09/13,21:23:43,07,12,1, 11.9,1,1, 8.828, 10417.698, 249.465, 52548.697 21/09/13,21:23:43,08,12,1, 11.9,1,1, 8.828, 10417.680, 249.411, 52548.656 21/09/13,21:23:43,09,12,1, 11.9,1,1, 8.828, 10417.648, 249.443, 52548.650 21/09/13,21:23:43,10,12,1, 11.9,1,1, 8.828, 10417.650, 249.469, 52548.674 21/09/13,21:23:43,11,12,1, 11.9,1,1, 8.828, 10417.593, 249.426, 52548.605 21/09/13,21:23:43,12,12,1, 11.9,1,1, 8.828, 10417.564, 249.391, 52548.630 21/09/13,21:23:43,13,12,1, 11.9,1,1, 8.828, 10417.543, 249.453, 52548.709 21/09/13,21:23:43,14,12,1, 11.9,1,1, 8.828, 10417.516, 249.415, 52548.649 21/09/13,21:23:43,15,12,1, 11.9,1,1, 8.828, 10417.496, 249.403, 52548.612 21/09/13,21:23:43,16,12,1, 11.9,1,1, 8.828, 10417.470, 249.445, 52548.660 21/09/13,21:23:43,17,12,1, 11.9,1,1, 8.828, 10417.463, 249.387, 52548.626 21/09/13,21:23:43,18,12,1, 11.9,1,1, 8.828, 10417.418, 249.373, 52548.600 21/09/13,21:23:43,19,12,1, 11.9,1,1, 8.828, 10417.382, 249.428, 52548.628 21/09/13,21:23:44,00,12,1, 11.8,1,1, 8.829, 10417.378, 249.428, 52548.628 21/09/13,21:23:44,01,12,1, 11.8,1,1, 8.829, 10417.354, 249.328, 52548.583 21/09/13,21:23:44,02,12,1, 11.8,1,1, 8.829, 10417.327, 249.384, 52548.624 21/09/13,21:23:44,03,12,1, 11.8,1,1, 8.829, 10417.303, 249.379, 52548.623 21/09/13,21:23:44,04,12,1, 11.8,1,1, 8.829, 10417.277, 249.347, 52548.595 21/09/13,21:23:44,05,12,1, 11.8,1,1, 8.829, 10417.247, 249.378, 52548.577 21/09/13,21:23:44,06,12,1, 11.8,1,1, 8.829, 10417.235, 249.345, 52548.602 21/09/13,21:23:44,07,12,1, 11.8,1,1, 8.829, 10417.215, 249.319, 52548.576 21/09/13,21:23:44,08,12,1, 11.8,1,1, 8.829, 10417.152, 249.348, 52548.565 21/09/13,21:23:44,09,12,1, 11.8,1,1, 8.829, 10417.149, 249.381, 52548.575 21/09/13,21:23:44,10,12,1, 11.8,1,1, 8.829, 10417.109, 249.300, 52548.561 21/09/13,21:23:44,11,12,1, 11.8,1,1, 8.829, 10417.093, 249.320, 52548.553 21/09/13,21:23:44,12,12,1, 11.8,1,1, 8.829, 10417.080, 249.373, 52548.638 21/09/13,21:23:44,13,12,1, 11.8,1,1, 8.829, 10417.057, 249.298, 52548.573 21/09/13,21:23:44,14,12,1, 11.8,1,1, 8.829, 10417.016, 249.297, 52548.523 21/09/13,21:23:44,15,12,1, 11.8,1,1, 8.829, 10416.993, 249.345, 52548.568 21/09/13,21:23:44,16,12,1, 11.8,1,1, 8.829, 10416.994, 249.312, 52548.585 21/09/13,21:23:44,17,12,1, 11.8,1,1, 8.829, 10416.942, 249.287, 52548.550 21/09/13,21:23:44,18,12,1, 11.8,1,1, 8.829, 10416.940, 249.337, 52548.571 21/09/13,21:23:44,19,12,1, 11.8,1,1, 8.829, 10416.898, 249.307, 52548.549 21/09/13,21:23:45,00,11,1, 11.9,1,1, 8.828, 10416.894, 249.307, 52548.549 21/09/13,21:23:45,01,11,1, 11.9,1,1, 8.828, 10416.847, 249.320, 52548.573 21/09/13,21:23:45,02,11,1, 11.9,1,1, 8.828, 10416.835, 249.314, 52548.562 21/09/13,21:23:45,03,11,1, 11.9,1,1, 8.828, 10416.816, 249.244, 52548.516 21/09/13,21:23:45,04,11,1, 11.9,1,1, 8.828, 10416.812, 249.273, 52548.582 21/09/13,21:23:45,05,11,1, 11.9,1,1, 8.828, 10416.782, 249.287, 52548.632 21/09/13,21:23:45,06,11,1, 11.9,1,1, 8.828, 10416.769, 249.231, 52548.516 21/09/13,21:23:45,07,11,1, 11.9,1,1, 8.828, 10416.721, 249.252, 52548.545 21/09/13,21:23:45,08,11,1, 11.9,1,1, 8.828, 10416.733, 249.276, 52548.711 21/09/13,21:23:45,09,11,1, 11.9,1,1, 8.828, 10416.644, 249.213, 52548.451 21/09/13,21:23:45,10,11,1, 11.9,1,1, 8.828, 10416.615, 249.218, 52548.533 21/09/13,21:23:45,11,11,1, 11.9,1,1, 8.828, 10416.614, 249.248, 52548.581 21/09/13,21:23:45,12,11,1, 11.9,1,1, 8.828, 10416.582, 249.213, 52548.507 21/09/13,21:23:45,13,11,1, 11.9,1,1, 8.828, 10416.573, 249.231, 52548.506 21/09/13,21:23:45,14,11,1, 11.9,1,1, 8.828, 10416.541, 249.258, 52548.549 21/09/13,21:23:45,15,11,1, 11.9,1,1, 8.828, 10416.540, 249.217, 52548.515 21/09/13,21:23:45,16,11,1, 11.9,1,1, 8.828, 10416.527, 249.192, 52548.312 21/09/13,21:23:45,17,11,1, 11.9,1,1, 8.828, 10416.489, 249.246, 52548.501 21/09/13,21:23:45,18,11,1, 11.9,1,1, 8.828, 10416.487, 249.207, 52548.535 21/09/13,21:23:45,19,11,1, 11.9,1,1, 8.828, 10416.452, 249.195, 52548.497 21/09/13,21:23:46,00,11,1, 11.9,1,1, 8.830, 10416.443, 249.195, 52548.497 21/09/13,21:23:46,01,11,1, 11.9,1,1, 8.830, 10416.439, 249.205, 52548.568 21/09/13,21:23:46,02,11,1, 11.9,1,1, 8.830, 10416.392, 249.160, 52548.523 21/09/13,21:23:46,03,11,1, 11.9,1,1, 8.830, 10416.380, 249.220, 52548.575 21/09/13,21:23:46,04,11,1, 11.9,1,1, 8.830, 10416.352, 249.214, 52548.560 21/09/13,21:23:46,05,11,1, 11.9,1,1, 8.830, 10416.332, 249.175, 52548.548 21/09/13,21:23:46,06,11,1, 11.9,1,1, 8.830, 10416.270, 249.166, 52548.493 21/09/13,21:23:46,07,11,1, 11.9,1,1, 8.830, 10416.284, 249.196, 52548.536 21/09/13,21:23:46,08,11,1, 11.9,1,1, 8.830, 10416.242, 249.127, 52548.514 21/09/13,21:23:46,09,11,1, 11.9,1,1, 8.830, 10416.231, 249.158, 52548.518 21/09/13,21:23:46,10,11,1, 11.9,1,1, 8.830, 10416.222, 249.187, 52548.526 21/09/13,21:23:46,11,11,1, 11.9,1,1, 8.830, 10416.188, 249.149, 52548.453 21/09/13,21:23:46,12,11,1, 11.9,1,1, 8.830, 10416.146, 249.133, 52548.452 21/09/13,21:23:46,13,11,1, 11.9,1,1, 8.830, 10416.131, 249.187, 52548.529 21/09/13,21:23:46,14,11,1, 11.9,1,1, 8.830, 10416.151, 249.158, 52548.499 21/09/13,21:23:46,15,11,1, 11.9,1,1, 8.830, 10416.068, 249.098, 52548.454 21/09/13,21:23:46,16,11,1, 11.9,1,1, 8.830, 10416.071, 249.156, 52548.498 21/09/13,21:23:46,17,11,1, 11.9,1,1, 8.830, 10416.077, 249.147, 52548.502 21/09/13,21:23:46,18,11,1, 11.9,1,1, 8.830, 10416.030, 249.113, 52548.463 21/09/13,21:23:46,19,11,1, 11.9,1,1, 8.830, 10416.000, 249.159, 52548.493 21/09/13,21:23:47,00,11,1, 11.9,1,1, 8.828, 10415.993, 249.159, 52548.493 21/09/13,21:23:47,01,11,1, 11.9,1,1, 8.828, 10415.952, 249.114, 52548.473 21/09/13,21:23:47,02,11,1, 11.9,1,1, 8.828, 10415.920, 249.106, 52548.471 21/09/13,21:23:47,03,11,1, 11.9,1,1, 8.828, 10415.918, 249.165, 52548.535 21/09/13,21:23:47,04,11,1, 11.9,1,1, 8.828, 10415.894, 249.105, 52548.453 21/09/13,21:23:47,05,11,1, 11.9,1,1, 8.828, 10415.834, 249.123, 52548.526 21/09/13,21:23:47,06,11,1, 11.9,1,1, 8.828, 10415.850, 249.155, 52548.496 21/09/13,21:23:47,07,11,1, 11.9,1,1, 8.828, 10415.834, 249.092, 52548.412 21/09/13,21:23:47,08,11,1, 11.9,1,1, 8.828, 10415.807, 249.091, 52548.477 21/09/13,21:23:47,09,11,1, 11.9,1,1, 8.828, 10415.796, 249.131, 52548.491 21/09/13,21:23:47,10,11,1, 11.9,1,1, 8.828, 10415.777, 249.084, 52548.451 21/09/13,21:23:47,11,11,1, 11.9,1,1, 8.828, 10415.736, 249.062, 52548.461 21/09/13,21:23:47,12,11,1, 11.9,1,1, 8.828, 10415.728, 249.140, 52548.523 21/09/13,21:23:47,13,11,1, 11.9,1,1, 8.828, 10415.703, 249.066, 52548.479 21/09/13,21:23:47,14,11,1, 11.9,1,1, 8.828, 10415.646, 249.067, 52548.444 21/09/13,21:23:47,15,11,1, 11.9,1,1, 8.828, 10415.648, 249.118, 52548.468 21/09/13,21:23:47,16,11,1, 11.9,1,1, 8.828, 10415.625, 249.045, 52548.518 21/09/13,21:23:47,17,11,1, 11.9,1,1, 8.828, 10415.619, 249.019, 52548.493 21/09/13,21:23:47,18,11,1, 11.9,1,1, 8.828, 10415.634, 249.066, 52548.256 21/09/13,21:23:47,19,11,1, 11.9,1,1, 8.828, 10415.560, 249.057, 52548.491 21/09/13,21:23:48,00,11,1, 11.9,1,1, 8.826, 10415.559, 249.057, 52548.491 21/09/13,21:23:48,01,11,1, 11.9,1,1, 8.826, 10415.536, 249.066, 52548.499 21/09/13,21:23:48,02,11,1, 11.9,1,1, 8.826, 10415.485, 249.045, 52548.475 21/09/13,21:23:48,03,11,1, 11.9,1,1, 8.826, 10415.462, 249.034, 52548.454 21/09/13,21:23:48,04,11,1, 11.9,1,1, 8.826, 10415.447, 249.031, 52548.470 21/09/13,21:23:48,05,11,1, 11.9,1,1, 8.826, 10415.430, 249.040, 52548.509 21/09/13,21:23:48,06,11,1, 11.9,1,1, 8.826, 10415.389, 249.021, 52548.491 21/09/13,21:23:48,07,11,1, 11.9,1,1, 8.826, 10415.390, 249.019, 52548.472 21/09/13,21:23:48,08,11,1, 11.9,1,1, 8.826, 10415.375, 249.042, 52548.538 21/09/13,21:23:48,09,11,1, 11.9,1,1, 8.826, 10415.330, 248.974, 52548.436 21/09/13,21:23:48,10,11,1, 11.9,1,1, 8.826, 10415.312, 248.987, 52548.489 21/09/13,21:23:48,11,11,1, 11.9,1,1, 8.826, 10415.294, 249.023, 52548.482 21/09/13,21:23:48,12,11,1, 11.9,1,1, 8.826, 10415.286, 248.971, 52548.477 21/09/13,21:23:48,13,11,1, 11.9,1,1, 8.826, 10415.251, 249.007, 52548.454 21/09/13,21:23:48,14,11,1, 11.9,1,1, 8.826, 10415.244, 249.005, 52548.472 21/09/13,21:23:48,15,11,1, 11.9,1,1, 8.826, 10415.218, 248.961, 52548.470 21/09/13,21:23:48,16,11,1, 11.9,1,1, 8.826, 10415.180, 248.925, 52548.472 21/09/13,21:23:48,17,11,1, 11.9,1,1, 8.826, 10415.172, 248.993, 52548.479 21/09/13,21:23:48,18,11,1, 11.9,1,1, 8.826, 10415.129, 248.959, 52548.467 21/09/13,21:23:48,19,11,1, 11.9,1,1, 8.826, 10415.129, 248.933, 52548.469 21/09/13,21:23:49,00,11,1, 11.9,1,1, 8.829, 10415.125, 248.933, 52548.469 21/09/13,21:23:49,01,11,1, 11.9,1,1, 8.829, 10415.100, 248.968, 52548.505 21/09/13,21:23:49,02,11,1, 11.9,1,1, 8.829, 10415.075, 248.904, 52548.469 21/09/13,21:23:49,03,11,1, 11.9,1,1, 8.829, 10415.073, 248.945, 52548.511 21/09/13,21:23:49,04,11,1, 11.9,1,1, 8.829, 10415.043, 248.908, 52548.505 21/09/13,21:23:49,05,11,1, 11.9,1,1, 8.829, 10414.997, 248.861, 52548.487 21/09/13,21:23:49,06,11,1, 11.9,1,1, 8.829, 10414.995, 248.937, 52548.466 21/09/13,21:23:49,07,11,1, 11.9,1,1, 8.829, 10414.978, 248.920, 52548.472 21/09/13,21:23:49,08,11,1, 11.9,1,1, 8.829, 10414.935, 248.854, 52548.466 21/09/13,21:23:49,09,11,1, 11.9,1,1, 8.829, 10414.931, 248.888, 52548.468 21/09/13,21:23:49,10,11,1, 11.9,1,1, 8.829, 10414.911, 248.918, 52548.502 21/09/13,21:23:49,11,11,1, 11.9,1,1, 8.829, 10414.883, 248.867, 52548.454 21/09/13,21:23:49,12,11,1, 11.9,1,1, 8.829, 10414.840, 248.850, 52548.454 21/09/13,21:23:49,13,11,1, 11.9,1,1, 8.829, 10414.859, 248.884, 52548.472 21/09/13,21:23:49,14,11,1, 11.9,1,1, 8.829, 10414.824, 248.823, 52548.473 21/09/13,21:23:49,15,11,1, 11.9,1,1, 8.829, 10414.795, 248.810, 52548.445 21/09/13,21:23:49,16,11,1, 11.9,1,1, 8.829, 10414.788, 248.895, 52548.473 21/09/13,21:23:49,17,11,1, 11.9,1,1, 8.829, 10414.771, 248.795, 52548.472 21/09/13,21:23:49,18,11,1, 11.9,1,1, 8.829, 10414.732, 248.785, 52548.475 21/09/13,21:23:49,19,11,1, 11.9,1,1, 8.829, 10414.721, 248.844, 52548.515 21/09/13,21:23:50,00,11,1, 11.8,1,1, 8.829, 10414.716, 248.844, 52548.515 21/09/13,21:23:50,01,11,1, 11.8,1,1, 8.829, 10414.683, 248.760, 52548.432 21/09/13,21:23:50,02,11,1, 11.8,1,1, 8.829, 10414.678, 248.810, 52548.483 21/09/13,21:23:50,03,11,1, 11.8,1,1, 8.829, 10414.652, 248.785, 52548.494 21/09/13,21:23:50,04,11,1, 11.8,1,1, 8.829, 10414.615, 248.740, 52548.458 21/09/13,21:23:50,05,11,1, 11.8,1,1, 8.829, 10414.615, 248.772, 52548.459 21/09/13,21:23:50,06,11,1, 11.8,1,1, 8.829, 10414.632, 248.800, 52548.476 21/09/13,21:23:50,07,11,1, 11.8,1,1, 8.829, 10414.592, 248.710, 52548.456 21/09/13,21:23:50,08,11,1, 11.8,1,1, 8.829, 10414.587, 248.741, 52548.453 21/09/13,21:23:50,09,11,1, 11.8,1,1, 8.829, 10414.578, 248.761, 52548.478 21/09/13,21:23:50,10,11,1, 11.8,1,1, 8.829, 10414.561, 248.717, 52548.460 21/09/13,21:23:50,11,11,1, 11.8,1,1, 8.829, 10414.511, 248.696, 52548.450 21/09/13,21:23:50,12,11,1, 11.8,1,1, 8.829, 10414.501, 248.703, 52548.509 21/09/13,21:23:50,13,11,1, 11.8,1,1, 8.829, 10414.500, 248.683, 52548.481 21/09/13,21:23:50,14,11,1, 11.8,1,1, 8.829, 10414.470, 248.670, 52548.444 21/09/13,21:23:50,15,11,1, 11.8,1,1, 8.829, 10414.476, 248.715, 52548.498 21/09/13,21:23:50,16,11,1, 11.8,1,1, 8.829, 10414.462, 248.636, 52548.485 21/09/13,21:23:50,17,11,1, 11.8,1,1, 8.829, 10414.438, 248.627, 52548.424 21/09/13,21:23:50,18,11,1, 11.8,1,1, 8.829, 10414.455, 248.676, 52548.471 21/09/13,21:23:50,19,11,1, 11.8,1,1, 8.829, 10414.444, 248.674, 52548.499 21/09/13,21:23:51,00,11,1, 11.7,1,1, 8.830, 10414.441, 248.674, 52548.499 21/09/13,21:23:51,01,11,1, 11.7,1,1, 8.830, 10414.389, 248.638, 52548.493 21/09/13,21:23:51,02,11,1, 11.7,1,1, 8.830, 10414.388, 248.614, 52548.469 21/09/13,21:23:51,03,11,1, 11.7,1,1, 8.830, 10414.378, 248.549, 52548.464 21/09/13,21:23:51,04,11,1, 11.7,1,1, 8.830, 10414.365, 248.643, 52548.474 21/09/13,21:23:51,05,11,1, 11.7,1,1, 8.830, 10414.365, 248.615, 52548.540 21/09/13,21:23:51,06,11,1, 11.7,1,1, 8.830, 10414.365, 248.536, 52548.437 21/09/13,21:23:51,07,11,1, 11.7,1,1, 8.830, 10414.339, 248.545, 52548.469 21/09/13,21:23:51,08,11,1, 11.7,1,1, 8.830, 10414.342, 248.579, 52548.480 21/09/13,21:23:51,09,11,1, 11.7,1,1, 8.830, 10414.349, 248.514, 52548.462 21/09/13,21:23:51,10,11,1, 11.7,1,1, 8.830, 10414.318, 248.490, 52548.466 21/09/13,21:23:51,11,11,1, 11.7,1,1, 8.830, 10414.345, 248.534, 52548.496 21/09/13,21:23:51,12,11,1, 11.7,1,1, 8.830, 10414.327, 248.517, 52548.489 21/09/13,21:23:51,13,11,1, 11.7,1,1, 8.830, 10414.288, 248.469, 52548.444 21/09/13,21:23:51,14,11,1, 11.7,1,1, 8.830, 10414.299, 248.493, 52548.476 21/09/13,21:23:51,15,11,1, 11.7,1,1, 8.830, 10414.297, 248.505, 52548.472 21/09/13,21:23:51,16,11,1, 11.7,1,1, 8.830, 10414.272, 248.394, 52548.426 21/09/13,21:23:51,17,11,1, 11.7,1,1, 8.830, 10414.266, 248.443, 52548.464 21/09/13,21:23:51,18,11,1, 11.7,1,1, 8.830, 10414.286, 248.462, 52548.484 21/09/13,21:23:51,19,11,1, 11.7,1,1, 8.830, 10414.274, 248.404, 52548.423 21/09/13,21:23:52,00,11,1, 11.9,1,1, 8.827, 10414.265, 248.404, 52548.423 21/09/13,21:23:52,01,11,1, 11.9,1,1, 8.827, 10414.261, 248.423, 52548.487 21/09/13,21:23:52,02,11,1, 11.9,1,1, 8.827, 10414.230, 248.377, 52548.290 21/09/13,21:23:52,03,11,1, 11.9,1,1, 8.827, 10414.253, 248.350, 52548.552 21/09/13,21:23:52,04,11,1, 11.9,1,1, 8.827, 10414.284, 248.384, 52548.476 21/09/13,21:23:52,05,11,1, 11.9,1,1, 8.827, 10414.294, 248.336, 52548.485 21/09/13,21:23:52,06,11,1, 11.9,1,1, 8.827, 10414.251, 248.325, 52548.461 21/09/13,21:23:52,07,11,1, 11.9,1,1, 8.827, 10414.271, 248.362, 52548.496 21/09/13,21:23:52,08,11,1, 11.9,1,1, 8.827, 10414.254, 248.284, 52548.484 21/09/13,21:23:52,09,11,1, 11.9,1,1, 8.827, 10414.251, 248.261, 52548.446 21/09/13,21:23:52,10,11,1, 11.9,1,1, 8.827, 10414.262, 248.290, 52548.475 21/09/13,21:23:52,11,11,1, 11.9,1,1, 8.827, 10414.247, 248.262, 52548.476 21/09/13,21:23:52,12,11,1, 11.9,1,1, 8.827, 10414.244, 248.210, 52548.459 21/09/13,21:23:52,13,11,1, 11.9,1,1, 8.827, 10414.251, 248.256, 52548.496 21/09/13,21:23:52,14,11,1, 11.9,1,1, 8.827, 10414.293, 248.210, 52548.508 21/09/13,21:23:52,15,11,1, 11.9,1,1, 8.827, 10414.254, 248.175, 52548.451 21/09/13,21:23:52,16,11,1, 11.9,1,1, 8.827, 10414.267, 248.176, 52548.452 21/09/13,21:23:52,17,11,1, 11.9,1,1, 8.827, 10414.279, 248.169, 52548.442 21/09/13,21:23:52,18,11,1, 11.9,1,1, 8.827, 10414.244, 248.120, 52548.432 21/09/13,21:23:52,19,11,1, 11.9,1,1, 8.827, 10414.264, 248.129, 52548.396 21/09/13,21:23:53,00,11,1, 11.9,1,1, 8.826, 10414.257, 248.129, 52548.396 21/09/13,21:23:53,01,11,1, 11.9,1,1, 8.826, 10414.277, 248.084, 52548.420 21/09/13,21:23:53,02,11,1, 11.9,1,1, 8.826, 10414.267, 248.086, 52548.421 21/09/13,21:23:53,03,11,1, 11.9,1,1, 8.826, 10414.275, 248.117, 52548.429 21/09/13,21:23:53,04,11,1, 11.9,1,1, 8.826, 10414.276, 248.045, 52548.429 21/09/13,21:23:53,05,11,1, 11.9,1,1, 8.826, 10414.268, 248.028, 52548.410 21/09/13,21:23:53,06,11,1, 11.9,1,1, 8.826, 10414.269, 248.049, 52548.420 21/09/13,21:23:53,07,11,1, 11.9,1,1, 8.826, 10414.318, 248.043, 52548.453 21/09/13,21:23:53,08,11,1, 11.9,1,1, 8.826, 10414.305, 247.959, 52548.386 21/09/13,21:23:53,09,11,1, 11.9,1,1, 8.826, 10414.316, 248.022, 52548.402 21/09/13,21:23:53,10,11,1, 11.9,1,1, 8.826, 10414.324, 248.018, 52548.365 21/09/13,21:23:53,11,11,1, 11.9,1,1, 8.826, 10414.306, 247.937, 52548.376 21/09/13,21:23:53,12,11,1, 11.9,1,1, 8.826, 10414.310, 247.933, 52548.404 21/09/13,21:23:53,13,11,1, 11.9,1,1, 8.826, 10414.339, 247.972, 52548.435 21/09/13,21:23:53,14,11,1, 11.9,1,1, 8.826, 10414.332, 247.912, 52548.377 21/09/13,21:23:53,15,11,1, 11.9,1,1, 8.826, 10414.330, 247.885, 52548.383 21/09/13,21:23:53,16,11,1, 11.9,1,1, 8.826, 10414.357, 247.914, 52548.370 21/09/13,21:23:53,17,11,1, 11.9,1,1, 8.826, 10414.372, 247.851, 52548.379 21/09/13,21:23:53,18,11,1, 11.9,1,1, 8.826, 10414.382, 247.852, 52548.431 21/09/13,21:23:53,19,11,1, 11.9,1,1, 8.826, 10414.379, 247.912, 52548.434 21/09/13,21:23:54,00,11,1, 11.8,1,1, 8.826, 10414.374, 247.912, 52548.434 21/09/13,21:23:54,01,11,1, 11.8,1,1, 8.826, 10414.379, 247.796, 52548.369 21/09/13,21:23:54,02,11,1, 11.8,1,1, 8.826, 10414.401, 247.833, 52548.373 21/09/13,21:23:54,03,11,1, 11.8,1,1, 8.826, 10414.416, 247.800, 52548.393 21/09/13,21:23:54,04,11,1, 11.8,1,1, 8.826, 10414.416, 247.757, 52548.380 21/09/13,21:23:54,05,11,1, 11.8,1,1, 8.826, 10414.432, 247.758, 52548.344 21/09/13,21:23:54,06,11,1, 11.8,1,1, 8.826, 10414.463, 247.751, 52548.402 21/09/13,21:23:54,07,11,1, 11.8,1,1, 8.826, 10414.482, 247.679, 52548.359 21/09/13,21:23:54,08,11,1, 11.8,1,1, 8.826, 10414.469, 247.713, 52548.355 21/09/13,21:23:54,09,11,1, 11.8,1,1, 8.826, 10414.497, 247.714, 52548.389 21/09/13,21:23:54,10,11,1, 11.8,1,1, 8.826, 10414.521, 247.676, 52548.409 21/09/13,21:23:54,11,11,1, 11.8,1,1, 8.826, 10414.506, 247.654, 52548.330 21/09/13,21:23:54,12,11,1, 11.8,1,1, 8.826, 10414.538, 247.708, 52548.413 21/09/13,21:23:54,13,11,1, 11.8,1,1, 8.826, 10414.545, 247.626, 52548.389 21/09/13,21:23:54,14,11,1, 11.8,1,1, 8.826, 10414.537, 247.598, 52548.365 21/09/13,21:23:54,15,11,1, 11.8,1,1, 8.826, 10414.571, 247.664, 52548.415 21/09/13,21:23:54,16,11,1, 11.8,1,1, 8.826, 10414.592, 247.603, 52548.385 21/09/13,21:23:54,17,11,1, 11.8,1,1, 8.826, 10414.591, 247.581, 52548.341 21/09/13,21:23:54,18,11,1, 11.8,1,1, 8.826, 10414.617, 247.597, 52548.323 21/09/13,21:23:54,19,11,1, 11.8,1,1, 8.826, 10414.615, 247.617, 52548.406 21/09/13,21:23:55,00,11,1, 11.9,1,1, 8.829, 10414.608, 247.617, 52548.406 21/09/13,21:23:55,01,11,1, 11.9,1,1, 8.829, 10414.653, 247.552, 52548.401 21/09/13,21:23:55,02,11,1, 11.9,1,1, 8.829, 10414.707, 247.559, 52548.425 21/09/13,21:23:55,03,11,1, 11.9,1,1, 8.829, 10414.712, 247.478, 52548.392 21/09/13,21:23:55,04,11,1, 11.9,1,1, 8.829, 10414.719, 247.488, 52548.385 21/09/13,21:23:55,05,11,1, 11.9,1,1, 8.829, 10414.723, 247.516, 52548.432 21/09/13,21:23:55,06,11,1, 11.9,1,1, 8.829, 10414.727, 247.435, 52548.378 21/09/13,21:23:55,07,11,1, 11.9,1,1, 8.829, 10414.760, 247.432, 52548.362 21/09/13,21:23:55,08,11,1, 11.9,1,1, 8.829, 10414.774, 247.425, 52548.400 21/09/13,21:23:55,09,11,1, 11.9,1,1, 8.829, 10414.807, 247.387, 52548.386 21/09/13,21:23:55,10,11,1, 11.9,1,1, 8.829, 10414.798, 247.360, 52548.340 21/09/13,21:23:55,11,11,1, 11.9,1,1, 8.829, 10414.843, 247.423, 52548.440 21/09/13,21:23:55,12,11,1, 11.9,1,1, 8.829, 10414.863, 247.381, 52548.393 21/09/13,21:23:55,13,11,1, 11.9,1,1, 8.829, 10414.844, 247.342, 52548.352 21/09/13,21:23:55,14,11,1, 11.9,1,1, 8.829, 10414.855, 247.346, 52548.376 21/09/13,21:23:55,15,11,1, 11.9,1,1, 8.829, 10414.906, 247.322, 52548.395 21/09/13,21:23:55,16,11,1, 11.9,1,1, 8.829, 10414.932, 247.293, 52548.385 21/09/13,21:23:55,17,11,1, 11.9,1,1, 8.829, 10414.940, 247.313, 52548.386 21/09/13,21:23:55,18,11,1, 11.9,1,1, 8.829, 10414.973, 247.303, 52548.397 21/09/13,21:23:55,19,11,1, 11.9,1,1, 8.829, 10414.950, 247.266, 52548.366 21/09/13,21:23:56,00,12,1, 11.9,1,1, 8.828, 10414.950, 247.266, 52548.366 21/09/13,21:23:56,01,12,1, 11.9,1,1, 8.828, 10415.026, 247.295, 52548.429 21/09/13,21:23:56,02,12,1, 11.9,1,1, 8.828, 10415.041, 247.196, 52548.376 21/09/13,21:23:56,03,12,1, 11.9,1,1, 8.828, 10415.056, 247.216, 52548.392 21/09/13,21:23:56,04,12,1, 11.9,1,1, 8.828, 10415.073, 247.259, 52548.428 21/09/13,21:23:56,05,12,1, 11.9,1,1, 8.828, 10415.100, 247.183, 52548.374 21/09/13,21:23:56,06,12,1, 11.9,1,1, 8.828, 10415.109, 247.159, 52548.374 21/09/13,21:23:56,07,12,1, 11.9,1,1, 8.828, 10415.148, 247.232, 52548.434 21/09/13,21:23:56,08,12,1, 11.9,1,1, 8.828, 10415.162, 247.211, 52548.414 21/09/13,21:23:56,09,12,1, 11.9,1,1, 8.828, 10415.136, 247.087, 52548.331 21/09/13,21:23:56,10,12,1, 11.9,1,1, 8.828, 10415.190, 247.144, 52548.402 21/09/13,21:23:56,11,12,1, 11.9,1,1, 8.828, 10415.211, 247.104, 52548.421 21/09/13,21:23:56,12,12,1, 11.9,1,1, 8.828, 10415.225, 247.057, 52548.373 21/09/13,21:23:56,13,12,1, 11.9,1,1, 8.828, 10415.269, 247.100, 52548.435 21/09/13,21:23:56,14,12,1, 11.9,1,1, 8.828, 10415.305, 247.103, 52548.460 21/09/13,21:23:56,15,12,1, 11.9,1,1, 8.828, 10415.282, 247.027, 52548.403 21/09/13,21:23:56,16,12,1, 11.9,1,1, 8.828, 10415.334, 247.034, 52548.418 21/09/13,21:23:56,17,12,1, 11.9,1,1, 8.828, 10415.353, 247.041, 52548.437 21/09/13,21:23:56,18,12,1, 11.9,1,1, 8.828, 10415.368, 246.995, 52548.424 21/09/13,21:23:56,19,12,1, 11.9,1,1, 8.828, 10415.399, 247.023, 52548.373 21/09/13,21:23:57,00,11,1, 11.9,1,1, 8.828, 10415.392, 247.023, 52548.373 21/09/13,21:23:57,01,11,1, 11.9,1,1, 8.828, 10415.431, 246.951, 52548.417 21/09/13,21:23:57,02,11,1, 11.9,1,1, 8.828, 10415.451, 246.982, 52548.421 21/09/13,21:23:57,03,11,1, 11.9,1,1, 8.828, 10415.466, 246.980, 52548.443 21/09/13,21:23:57,04,11,1, 11.9,1,1, 8.828, 10415.511, 246.940, 52548.454 21/09/13,21:23:57,05,11,1, 11.9,1,1, 8.828, 10415.496, 246.960, 52548.464 21/09/13,21:23:57,06,11,1, 11.9,1,1, 8.828, 10415.573, 246.941, 52548.471 21/09/13,21:23:57,07,11,1, 11.9,1,1, 8.828, 10415.586, 246.923, 52548.434 21/09/13,21:23:57,08,11,1, 11.9,1,1, 8.828, 10415.606, 246.916, 52548.513 21/09/13,21:23:57,09,11,1, 11.9,1,1, 8.828, 10415.633, 246.900, 52548.480 21/09/13,21:23:57,10,11,1, 11.9,1,1, 8.828, 10415.665, 246.860, 52548.438 21/09/13,21:23:57,11,11,1, 11.9,1,1, 8.828, 10415.683, 246.881, 52548.471 21/09/13,21:23:57,12,11,1, 11.9,1,1, 8.828, 10415.703, 246.869, 52548.507 21/09/13,21:23:57,13,11,1, 11.9,1,1, 8.828, 10415.734, 246.854, 52548.490 21/09/13,21:23:57,14,11,1, 11.9,1,1, 8.828, 10415.738, 246.864, 52548.503 21/09/13,21:23:57,15,11,1, 11.9,1,1, 8.828, 10415.780, 246.852, 52548.477 21/09/13,21:23:57,16,11,1, 11.9,1,1, 8.828, 10415.819, 246.822, 52548.460 21/09/13,21:23:57,17,11,1, 11.9,1,1, 8.828, 10415.813, 246.812, 52548.489 21/09/13,21:23:57,18,11,1, 11.9,1,1, 8.828, 10415.832, 246.795, 52548.488 21/09/13,21:23:57,19,11,1, 11.9,1,1, 8.828, 10415.878, 246.809, 52548.484 21/09/13,21:23:58,00,11,1, 11.8,1,1, 8.828, 10415.876, 246.809, 52548.484 21/09/13,21:23:58,01,11,1, 11.8,1,1, 8.828, 10415.932, 246.782, 52548.505 21/09/13,21:23:58,02,11,1, 11.8,1,1, 8.828, 10415.953, 246.759, 52548.523 21/09/13,21:23:58,03,11,1, 11.8,1,1, 8.828, 10415.988, 246.736, 52548.566 21/09/13,21:23:58,04,11,1, 11.8,1,1, 8.828, 10415.995, 246.729, 52548.531 21/09/13,21:23:58,05,11,1, 11.8,1,1, 8.828, 10416.022, 246.705, 52548.517 21/09/13,21:23:58,06,11,1, 11.8,1,1, 8.828, 10416.018, 246.700, 52548.534 21/09/13,21:23:58,07,11,1, 11.8,1,1, 8.828, 10416.071, 246.668, 52548.501 21/09/13,21:23:58,08,11,1, 11.8,1,1, 8.828, 10416.097, 246.689, 52548.525 21/09/13,21:23:58,09,11,1, 11.8,1,1, 8.828, 10416.117, 246.694, 52548.538 21/09/13,21:23:58,10,11,1, 11.8,1,1, 8.828, 10416.149, 246.678, 52548.516 21/09/13,21:23:58,11,11,1, 11.8,1,1, 8.828, 10416.154, 246.640, 52548.511 21/09/13,21:23:58,12,11,1, 11.8,1,1, 8.828, 10416.184, 246.632, 52548.512 21/09/13,21:23:58,13,11,1, 11.8,1,1, 8.828, 10416.194, 246.606, 52548.528 21/09/13,21:23:58,14,11,1, 11.8,1,1, 8.828, 10416.232, 246.597, 52548.533 21/09/13,21:23:58,15,11,1, 11.8,1,1, 8.828, 10416.249, 246.592, 52548.563 21/09/13,21:23:58,16,11,1, 11.8,1,1, 8.828, 10416.263, 246.592, 52548.536 21/09/13,21:23:58,17,11,1, 11.8,1,1, 8.828, 10416.317, 246.596, 52548.556 21/09/13,21:23:58,18,11,1, 11.8,1,1, 8.828, 10416.352, 246.571, 52548.626 21/09/13,21:23:58,19,11,1, 11.8,1,1, 8.828, 10416.343, 246.558, 52548.560 21/09/13,21:23:59,00,11,1, 11.9,1,1, 8.829, 10416.335, 246.558, 52548.560 21/09/13,21:23:59,01,11,1, 11.9,1,1, 8.829, 10416.377, 246.533, 52548.613 21/09/13,21:23:59,02,11,1, 11.9,1,1, 8.829, 10416.418, 246.492, 52548.566 21/09/13,21:23:59,03,11,1, 11.9,1,1, 8.829, 10416.459, 246.488, 52548.553 21/09/13,21:23:59,04,11,1, 11.9,1,1, 8.829, 10416.469, 246.492, 52548.581 21/09/13,21:23:59,05,11,1, 11.9,1,1, 8.829, 10416.485, 246.497, 52548.578 21/09/13,21:23:59,06,11,1, 11.9,1,1, 8.829, 10416.560, 246.457, 52548.609 21/09/13,21:23:59,07,11,1, 11.9,1,1, 8.829, 10416.553, 246.443, 52548.624 21/09/13,21:23:59,08,11,1, 11.9,1,1, 8.829, 10416.571, 246.453, 52548.606 21/09/13,21:23:59,09,11,1, 11.9,1,1, 8.829, 10416.594, 246.421, 52548.552 21/09/13,21:23:59,10,11,1, 11.9,1,1, 8.829, 10416.635, 246.410, 52548.534 21/09/13,21:23:59,11,11,1, 11.9,1,1, 8.829, 10416.663, 246.440, 52548.600 21/09/13,21:23:59,12,11,1, 11.9,1,1, 8.829, 10416.670, 246.416, 52548.559 21/09/13,21:23:59,13,11,1, 11.9,1,1, 8.829, 10416.718, 246.409, 52548.558 21/09/13,21:23:59,14,11,1, 11.9,1,1, 8.829, 10416.730, 246.390, 52548.616 21/09/13,21:23:59,15,11,1, 11.9,1,1, 8.829, 10416.768, 246.378, 52548.586 21/09/13,21:23:59,16,11,1, 11.9,1,1, 8.829, 10416.770, 246.382, 52548.610 21/09/13,21:23:59,17,11,1, 11.9,1,1, 8.829, 10416.809, 246.345, 52548.532 21/09/13,21:23:59,18,11,1, 11.9,1,1, 8.829, 10416.855, 246.339, 52548.550 21/09/13,21:23:59,19,11,1, 11.9,1,1, 8.829, 10416.891, 246.345, 52548.625 21/09/13,21:24:00,00,10,1, 11.9,1,1, 8.824, 10416.886, 246.345, 52548.625 21/09/13,21:24:00,01,10,1, 11.9,1,1, 8.824, 10416.933, 246.293, 52548.595 21/09/13,21:24:00,02,10,1, 11.9,1,1, 8.824, 10416.964, 246.329, 52548.558 21/09/13,21:24:00,03,10,1, 11.9,1,1, 8.824, 10416.988, 246.270, 52548.563 21/09/13,21:24:00,04,10,1, 11.9,1,1, 8.824, 10417.022, 246.274, 52548.563 21/09/13,21:24:00,05,10,1, 11.9,1,1, 8.824, 10417.060, 246.284, 52548.603 21/09/13,21:24:00,06,10,1, 11.9,1,1, 8.824, 10417.068, 246.263, 52548.624 21/09/13,21:24:00,07,10,1, 11.9,1,1, 8.824, 10417.065, 246.217, 52548.541 21/09/13,21:24:00,08,10,1, 11.9,1,1, 8.824, 10417.130, 246.234, 52548.569 21/09/13,21:24:00,09,10,1, 11.9,1,1, 8.824, 10417.142, 246.200, 52548.586 21/09/13,21:24:00,10,10,1, 11.9,1,1, 8.824, 10417.137, 246.172, 52548.524 21/09/13,21:24:00,11,10,1, 11.9,1,1, 8.824, 10417.202, 246.191, 52548.560 21/09/13,21:24:00,12,10,1, 11.9,1,1, 8.824, 10417.232, 246.149, 52548.565 21/09/13,21:24:00,13,10,1, 11.9,1,1, 8.824, 10417.253, 246.124, 52548.560 21/09/13,21:24:00,14,10,1, 11.9,1,1, 8.824, 10417.275, 246.147, 52548.579 21/09/13,21:24:00,15,10,1, 11.9,1,1, 8.824, 10417.324, 246.162, 52548.595 21/09/13,21:24:00,16,10,1, 11.9,1,1, 8.824, 10417.327, 246.078, 52548.576 21/09/13,21:24:00,17,10,1, 11.9,1,1, 8.824, 10417.384, 246.091, 52548.609 21/09/13,21:24:00,18,10,1, 11.9,1,1, 8.824, 10417.378, 246.109, 52548.625 21/09/13,21:24:00,19,10,1, 11.9,1,1, 8.824, 10417.433, 246.044, 52548.580 21/09/13,21:24:01,00,11,1, 11.9,1,1, 8.827, 10417.428, 246.044, 52548.580 21/09/13,21:24:01,01,11,1, 11.9,1,1, 8.827, 10417.472, 246.081, 52548.641 21/09/13,21:24:01,02,11,1, 11.9,1,1, 8.827, 10417.504, 246.012, 52548.569 21/09/13,21:24:01,03,11,1, 11.9,1,1, 8.827, 10417.484, 245.977, 52548.558 21/09/13,21:24:01,04,11,1, 11.9,1,1, 8.827, 10417.542, 246.028, 52548.639 21/09/13,21:24:01,05,11,1, 11.9,1,1, 8.827, 10417.564, 245.968, 52548.627 21/09/13,21:24:01,06,11,1, 11.9,1,1, 8.827, 10417.592, 245.935, 52548.609 21/09/13,21:24:01,07,11,1, 11.9,1,1, 8.827, 10417.585, 245.953, 52548.608 21/09/13,21:24:01,08,11,1, 11.9,1,1, 8.827, 10417.639, 245.946, 52548.660 21/09/13,21:24:01,09,11,1, 11.9,1,1, 8.827, 10417.646, 245.926, 52548.583 21/09/13,21:24:01,10,11,1, 11.9,1,1, 8.827, 10417.666, 245.971, 52548.591 21/09/13,21:24:01,11,11,1, 11.9,1,1, 8.827, 10417.691, 245.918, 52548.609 21/09/13,21:24:01,12,11,1, 11.9,1,1, 8.827, 10417.717, 245.875, 52548.623 21/09/13,21:24:01,13,11,1, 11.9,1,1, 8.827, 10417.734, 245.903, 52548.608 21/09/13,21:24:01,14,11,1, 11.9,1,1, 8.827, 10417.809, 245.923, 52548.670 21/09/13,21:24:01,15,11,1, 11.9,1,1, 8.827, 10417.794, 245.829, 52548.580 21/09/13,21:24:01,16,11,1, 11.9,1,1, 8.827, 10417.797, 245.834, 52548.587 21/09/13,21:24:01,17,11,1, 11.9,1,1, 8.827, 10417.851, 245.884, 52548.641 21/09/13,21:24:01,18,11,1, 11.9,1,1, 8.827, 10417.886, 245.810, 52548.612 21/09/13,21:24:01,19,11,1, 11.9,1,1, 8.827, 10417.856, 245.794, 52548.601 21/09/13,21:24:02,00,10,1, 11.9,1,1, 8.829, 10417.854, 245.794, 52548.601 21/09/13,21:24:02,01,10,1, 11.9,1,1, 8.829, 10417.922, 245.776, 52548.643 21/09/13,21:24:02,02,10,1, 11.9,1,1, 8.829, 10417.929, 245.776, 52548.616 21/09/13,21:24:02,03,10,1, 11.9,1,1, 8.829, 10417.962, 245.822, 52548.656 21/09/13,21:24:02,04,10,1, 11.9,1,1, 8.829, 10418.004, 245.772, 52548.631 21/09/13,21:24:02,05,10,1, 11.9,1,1, 8.829, 10418.032, 245.734, 52548.629 21/09/13,21:24:02,06,10,1, 11.9,1,1, 8.829, 10418.028, 245.775, 52548.607 21/09/13,21:24:02,07,10,1, 11.9,1,1, 8.829, 10418.071, 245.747, 52548.657 21/09/13,21:24:02,08,10,1, 11.9,1,1, 8.829, 10418.081, 245.688, 52548.601 21/09/13,21:24:02,09,10,1, 11.9,1,1, 8.829, 10418.089, 245.722, 52548.645 21/09/13,21:24:02,10,10,1, 11.9,1,1, 8.829, 10418.119, 245.702, 52548.652 21/09/13,21:24:02,11,10,1, 11.9,1,1, 8.829, 10418.131, 245.673, 52548.645 21/09/13,21:24:02,12,10,1, 11.9,1,1, 8.829, 10418.125, 245.687, 52548.616 21/09/13,21:24:02,13,10,1, 11.9,1,1, 8.829, 10418.196, 245.707, 52548.667 21/09/13,21:24:02,14,10,1, 11.9,1,1, 8.829, 10418.210, 245.624, 52548.622 21/09/13,21:24:02,15,10,1, 11.9,1,1, 8.829, 10418.191, 245.616, 52548.644 21/09/13,21:24:02,16,10,1, 11.9,1,1, 8.829, 10418.222, 245.628, 52548.625 21/09/13,21:24:02,17,10,1, 11.9,1,1, 8.829, 10418.269, 245.630, 52548.686 21/09/13,21:24:02,18,10,1, 11.9,1,1, 8.829, 10418.251, 245.565, 52548.670 21/09/13,21:24:02,19,10,1, 11.9,1,1, 8.829, 10418.275, 245.595, 52548.625 21/09/13,21:24:03,00,11,1, 11.9,1,1, 8.828, 10418.271, 245.595, 52548.625 21/09/13,21:24:03,01,11,1, 11.9,1,1, 8.828, 10418.280, 245.542, 52548.642 21/09/13,21:24:03,02,11,1, 11.9,1,1, 8.828, 10418.309, 245.562, 52548.617 21/09/13,21:24:03,03,11,1, 11.9,1,1, 8.828, 10418.340, 245.519, 52548.655 21/09/13,21:24:03,04,11,1, 11.9,1,1, 8.828, 10418.348, 245.502, 52548.654 21/09/13,21:24:03,05,11,1, 11.9,1,1, 8.828, 10418.349, 245.528, 52548.670 21/09/13,21:24:03,06,11,1, 11.9,1,1, 8.828, 10418.394, 245.504, 52548.678 21/09/13,21:24:03,07,11,1, 11.9,1,1, 8.828, 10418.366, 245.460, 52548.770 21/09/13,21:24:03,08,11,1, 11.9,1,1, 8.828, 10418.393, 245.472, 52548.597 21/09/13,21:24:03,09,11,1, 11.9,1,1, 8.828, 10418.436, 245.514, 52548.689 21/09/13,21:24:03,10,11,1, 11.9,1,1, 8.828, 10418.415, 245.442, 52548.628 21/09/13,21:24:03,11,11,1, 11.9,1,1, 8.828, 10418.458, 245.447, 52548.643 21/09/13,21:24:03,12,11,1, 11.9,1,1, 8.828, 10418.471, 245.484, 52548.683 21/09/13,21:24:03,13,11,1, 11.9,1,1, 8.828, 10418.499, 245.408, 52548.671 21/09/13,21:24:03,14,11,1, 11.9,1,1, 8.828, 10418.505, 245.387, 52548.611 21/09/13,21:24:03,15,11,1, 11.9,1,1, 8.828, 10418.537, 245.439, 52548.673 21/09/13,21:24:03,16,11,1, 11.9,1,1, 8.828, 10418.524, 245.391, 52548.664 21/09/13,21:24:03,17,11,1, 11.9,1,1, 8.828, 10418.555, 245.338, 52548.654 21/09/13,21:24:03,18,11,1, 11.9,1,1, 8.828, 10418.565, 245.373, 52548.666 21/09/13,21:24:03,19,11,1, 11.9,1,1, 8.828, 10418.583, 245.373, 52548.670 21/09/13,21:24:04,00,10,1, 11.9,1,1, 8.825, 10418.580, 245.373, 52548.670 21/09/13,21:24:04,01,10,1, 11.9,1,1, 8.825, 10418.630, 245.356, 52548.679 21/09/13,21:24:04,02,10,1, 11.9,1,1, 8.825, 10418.657, 245.345, 52548.741 21/09/13,21:24:04,03,10,1, 11.9,1,1, 8.825, 10418.641, 245.269, 52548.694 21/09/13,21:24:04,04,10,1, 11.9,1,1, 8.825, 10418.671, 245.280, 52548.694 21/09/13,21:24:04,05,10,1, 11.9,1,1, 8.825, 10418.668, 245.301, 52548.719 21/09/13,21:24:04,06,10,1, 11.9,1,1, 8.825, 10418.662, 245.262, 52548.721 21/09/13,21:24:04,07,10,1, 11.9,1,1, 8.825, 10418.694, 245.244, 52548.711 21/09/13,21:24:04,08,10,1, 11.9,1,1, 8.825, 10418.729, 245.266, 52548.682 21/09/13,21:24:04,09,10,1, 11.9,1,1, 8.825, 10418.731, 245.231, 52548.692 21/09/13,21:24:04,10,10,1, 11.9,1,1, 8.825, 10418.708, 245.189, 52548.649 21/09/13,21:24:04,11,10,1, 11.9,1,1, 8.825, 10418.747, 245.242, 52548.670 21/09/13,21:24:04,12,10,1, 11.9,1,1, 8.825, 10418.782, 245.238, 52548.749 21/09/13,21:24:04,13,10,1, 11.9,1,1, 8.825, 10418.772, 245.176, 52548.727 21/09/13,21:24:04,14,10,1, 11.9,1,1, 8.825, 10418.775, 245.219, 52548.736 21/09/13,21:24:04,15,10,1, 11.9,1,1, 8.825, 10418.832, 245.206, 52548.757 21/09/13,21:24:04,16,10,1, 11.9,1,1, 8.825, 10418.815, 245.112, 52548.691 21/09/13,21:24:04,17,10,1, 11.9,1,1, 8.825, 10418.829, 245.158, 52548.708 21/09/13,21:24:04,18,10,1, 11.9,1,1, 8.825, 10418.862, 245.174, 52548.784 21/09/13,21:24:04,19,10,1, 11.9,1,1, 8.825, 10418.860, 245.119, 52548.726 21/09/13,21:24:05,00,11,1, 11.9,1,1, 8.825, 10418.855, 245.119, 52548.726 21/09/13,21:24:05,01,11,1, 11.9,1,1, 8.825, 10418.900, 245.134, 52548.741 21/09/13,21:24:05,02,11,1, 11.9,1,1, 8.825, 10418.903, 245.106, 52548.742 21/09/13,21:24:05,03,11,1, 11.9,1,1, 8.825, 10418.894, 245.081, 52548.702 21/09/13,21:24:05,04,11,1, 11.9,1,1, 8.825, 10418.882, 245.142, 52548.750 21/09/13,21:24:05,05,11,1, 11.9,1,1, 8.825, 10418.940, 245.079, 52548.854 21/09/13,21:24:05,06,11,1, 11.9,1,1, 8.825, 10418.916, 245.056, 52548.839 21/09/13,21:24:05,07,11,1, 11.9,1,1, 8.825, 10418.982, 245.104, 52548.770 21/09/13,21:24:05,08,11,1, 11.9,1,1, 8.825, 10418.987, 245.069, 52548.751 21/09/13,21:24:05,09,11,1, 11.9,1,1, 8.825, 10418.972, 245.031, 52548.707 21/09/13,21:24:05,10,11,1, 11.9,1,1, 8.825, 10418.995, 245.047, 52548.717 21/09/13,21:24:05,11,11,1, 11.9,1,1, 8.825, 10418.997, 245.068, 52548.799 21/09/13,21:24:05,12,11,1, 11.9,1,1, 8.825, 10419.013, 245.001, 52548.721 21/09/13,21:24:05,13,11,1, 11.9,1,1, 8.825, 10419.016, 245.008, 52548.751 21/09/13,21:24:05,14,11,1, 11.9,1,1, 8.825, 10419.047, 245.052, 52548.790 21/09/13,21:24:05,15,11,1, 11.9,1,1, 8.825, 10419.061, 244.991, 52548.779 21/09/13,21:24:05,16,11,1, 11.9,1,1, 8.825, 10419.064, 244.973, 52548.764 21/09/13,21:24:05,17,11,1, 11.9,1,1, 8.825, 10419.074, 245.005, 52548.807 21/09/13,21:24:05,18,11,1, 11.9,1,1, 8.825, 10419.089, 244.974, 52548.778 21/09/13,21:24:05,19,11,1, 11.9,1,1, 8.825, 10419.074, 244.967, 52548.756 21/09/13,21:24:06,00,10,1, 11.9,1,1, 8.830, 10419.072, 244.967, 52548.756 21/09/13,21:24:06,01,10,1, 11.9,1,1, 8.830, 10419.129, 244.963, 52548.783 21/09/13,21:24:06,02,10,1, 11.9,1,1, 8.830, 10419.151, 244.918, 52548.775 21/09/13,21:24:06,03,10,1, 11.9,1,1, 8.830, 10419.146, 244.952, 52548.828 21/09/13,21:24:06,04,10,1, 11.9,1,1, 8.830, 10419.177, 244.965, 52548.816 21/09/13,21:24:06,05,10,1, 11.9,1,1, 8.830, 10419.163, 244.888, 52548.767 21/09/13,21:24:06,06,10,1, 11.9,1,1, 8.830, 10419.187, 244.908, 52548.834 21/09/13,21:24:06,07,10,1, 11.9,1,1, 8.830, 10419.225, 244.909, 52548.842 21/09/13,21:24:06,08,10,1, 11.9,1,1, 8.830, 10419.229, 244.829, 52548.769 21/09/13,21:24:06,09,10,1, 11.9,1,1, 8.830, 10419.241, 244.870, 52548.785 21/09/13,21:24:06,10,10,1, 11.9,1,1, 8.830, 10419.252, 244.908, 52548.853 21/09/13,21:24:06,11,10,1, 11.9,1,1, 8.830, 10419.272, 244.826, 52548.839 21/09/13,21:24:06,12,10,1, 11.9,1,1, 8.830, 10419.291, 244.850, 52548.816 21/09/13,21:24:06,13,10,1, 11.9,1,1, 8.830, 10419.289, 244.865, 52548.860 21/09/13,21:24:06,14,10,1, 11.9,1,1, 8.830, 10419.323, 244.824, 52548.834 21/09/13,21:24:06,15,10,1, 11.9,1,1, 8.830, 10419.269, 244.832, 52548.968 21/09/13,21:24:06,16,10,1, 11.9,1,1, 8.830, 10419.358, 244.849, 52548.770 21/09/13,21:24:06,17,10,1, 11.9,1,1, 8.830, 10419.379, 244.793, 52548.755 21/09/13,21:24:06,18,10,1, 11.9,1,1, 8.830, 10419.343, 244.787, 52548.791 21/09/13,21:24:06,19,10,1, 11.9,1,1, 8.830, 10419.395, 244.823, 52548.832 21/09/13,21:24:07,00,09,1, 11.9,1,1, 8.828, 10419.389, 244.823, 52548.832 21/09/13,21:24:07,01,09,1, 11.9,1,1, 8.828, 10419.391, 244.737, 52548.823 21/09/13,21:24:07,02,09,1, 11.9,1,1, 8.828, 10419.399, 244.772, 52548.808 21/09/13,21:24:07,03,09,1, 11.9,1,1, 8.828, 10419.442, 244.804, 52548.867 21/09/13,21:24:07,04,09,1, 11.9,1,1, 8.828, 10419.433, 244.719, 52548.852 21/09/13,21:24:07,05,09,1, 11.9,1,1, 8.828, 10419.435, 244.772, 52548.852 21/09/13,21:24:07,06,09,1, 11.9,1,1, 8.828, 10419.444, 244.780, 52548.826 21/09/13,21:24:07,07,09,1, 11.9,1,1, 8.828, 10419.501, 244.707, 52548.848 21/09/13,21:24:07,08,09,1, 11.9,1,1, 8.828, 10419.462, 244.693, 52548.788 21/09/13,21:24:07,09,09,1, 11.9,1,1, 8.828, 10419.492, 244.769, 52548.835 21/09/13,21:24:07,10,09,1, 11.9,1,1, 8.828, 10419.485, 244.673, 52548.788 21/09/13,21:24:07,11,09,1, 11.9,1,1, 8.828, 10419.497, 244.675, 52548.789 21/09/13,21:24:07,12,09,1, 11.9,1,1, 8.828, 10419.495, 244.701, 52548.842 21/09/13,21:24:07,13,09,1, 11.9,1,1, 8.828, 10419.493, 244.683, 52548.818 21/09/13,21:24:07,14,09,1, 11.9,1,1, 8.828, 10419.491, 244.630, 52548.784 21/09/13,21:24:07,15,09,1, 11.9,1,1, 8.828, 10419.531, 244.659, 52548.830 21/09/13,21:24:07,16,09,1, 11.9,1,1, 8.828, 10419.541, 244.663, 52548.821 21/09/13,21:24:07,17,09,1, 11.9,1,1, 8.828, 10419.522, 244.621, 52548.794 21/09/13,21:24:07,18,09,1, 11.9,1,1, 8.828, 10419.559, 244.657, 52548.841 21/09/13,21:24:07,19,09,1, 11.9,1,1, 8.828, 10419.553, 244.637, 52548.827 21/09/13,21:24:08,00,10,1, 11.9,1,1, 8.824, 10419.548, 244.637, 52548.827 21/09/13,21:24:08,01,10,1, 11.9,1,1, 8.824, 10419.584, 244.637, 52548.819 21/09/13,21:24:08,02,10,1, 11.9,1,1, 8.824, 10419.576, 244.628, 52548.851 21/09/13,21:24:08,03,10,1, 11.9,1,1, 8.824, 10419.607, 244.575, 52548.854 21/09/13,21:24:08,04,10,1, 11.9,1,1, 8.824, 10419.552, 244.574, 52548.818 21/09/13,21:24:08,05,10,1, 11.9,1,1, 8.824, 10419.605, 244.588, 52548.850 21/09/13,21:24:08,06,10,1, 11.9,1,1, 8.824, 10419.597, 244.525, 52548.833 21/09/13,21:24:08,07,10,1, 11.9,1,1, 8.824, 10419.628, 244.553, 52548.832 21/09/13,21:24:08,08,10,1, 11.9,1,1, 8.824, 10419.609, 244.567, 52548.850 21/09/13,21:24:08,09,10,1, 11.9,1,1, 8.824, 10419.640, 244.523, 52548.814 21/09/13,21:24:08,10,10,1, 11.9,1,1, 8.824, 10419.602, 244.471, 52548.793 21/09/13,21:24:08,11,10,1, 11.9,1,1, 8.824, 10419.639, 244.549, 52548.845 21/09/13,21:24:08,12,10,1, 11.9,1,1, 8.824, 10419.623, 244.516, 52548.841 21/09/13,21:24:08,13,10,1, 11.9,1,1, 8.824, 10419.635, 244.451, 52548.859 21/09/13,21:24:08,14,10,1, 11.9,1,1, 8.824, 10419.656, 244.502, 52548.879 21/09/13,21:24:08,15,10,1, 11.9,1,1, 8.824, 10419.680, 244.505, 52548.853 21/09/13,21:24:08,16,10,1, 11.9,1,1, 8.824, 10419.678, 244.445, 52548.810 21/09/13,21:24:08,17,10,1, 11.9,1,1, 8.824, 10419.678, 244.452, 52548.806 21/09/13,21:24:08,18,10,1, 11.9,1,1, 8.824, 10419.681, 244.457, 52548.849 21/09/13,21:24:08,19,10,1, 11.9,1,1, 8.824, 10419.688, 244.394, 52548.794 21/09/13,21:24:09,00,09,1, 11.9,1,1, 8.827, 10419.681, 244.394, 52548.794 21/09/13,21:24:09,01,09,1, 11.9,1,1, 8.827, 10419.693, 244.444, 52548.865 21/09/13,21:24:09,02,09,1, 11.9,1,1, 8.827, 10419.677, 244.378, 52548.811 21/09/13,21:24:09,03,09,1, 11.9,1,1, 8.827, 10419.697, 244.350, 52548.818 21/09/13,21:24:09,04,09,1, 11.9,1,1, 8.827, 10419.702, 244.427, 52548.837 21/09/13,21:24:09,05,09,1, 11.9,1,1, 8.827, 10419.697, 244.346, 52548.836 21/09/13,21:24:09,06,09,1, 11.9,1,1, 8.827, 10419.696, 244.336, 52548.801 21/09/13,21:24:09,07,09,1, 11.9,1,1, 8.827, 10419.682, 244.388, 52548.820 21/09/13,21:24:09,08,09,1, 11.9,1,1, 8.827, 10419.723, 244.323, 52548.848 21/09/13,21:24:09,09,09,1, 11.9,1,1, 8.827, 10419.717, 244.305, 52548.843 21/09/13,21:24:09,10,09,1, 11.9,1,1, 8.827, 10419.739, 244.344, 52548.836 21/09/13,21:24:09,11,09,1, 11.9,1,1, 8.827, 10419.726, 244.320, 52548.833 21/09/13,21:24:09,12,09,1, 11.9,1,1, 8.827, 10419.714, 244.267, 52548.784 21/09/13,21:24:09,13,09,1, 11.9,1,1, 8.827, 10419.693, 244.309, 52548.845 21/09/13,21:24:09,14,09,1, 11.9,1,1, 8.827, 10419.735, 244.303, 52548.849 21/09/13,21:24:09,15,09,1, 11.9,1,1, 8.827, 10419.738, 244.256, 52548.814 21/09/13,21:24:09,16,09,1, 11.9,1,1, 8.827, 10419.708, 244.240, 52548.769 21/09/13,21:24:09,17,09,1, 11.9,1,1, 8.827, 10419.735, 244.300, 52548.843 21/09/13,21:24:09,18,09,1, 11.9,1,1, 8.827, 10419.710, 244.223, 52548.769 21/09/13,21:24:09,19,09,1, 11.9,1,1, 8.827, 10419.694, 244.225, 52548.769 21/09/13,21:24:10,00,09,1, 11.9,1,1, 8.825, 10419.689, 244.225, 52548.769 21/09/13,21:24:10,01,09,1, 11.9,1,1, 8.825, 10419.721, 244.160, 52548.789 21/09/13,21:24:10,02,09,1, 11.9,1,1, 8.825, 10419.717, 244.175, 52548.741 21/09/13,21:24:10,03,09,1, 11.9,1,1, 8.825, 10419.721, 244.224, 52548.832 21/09/13,21:24:10,04,09,1, 11.9,1,1, 8.825, 10419.707, 244.194, 52548.802 21/09/13,21:24:10,05,09,1, 11.9,1,1, 8.825, 10419.677, 244.152, 52548.765 21/09/13,21:24:10,06,09,1, 11.9,1,1, 8.825, 10419.722, 244.183, 52548.884 21/09/13,21:24:10,07,09,1, 11.9,1,1, 8.825, 10419.697, 244.144, 52548.881 21/09/13,21:24:10,08,09,1, 11.9,1,1, 8.825, 10419.707, 244.115, 52548.764 21/09/13,21:24:10,09,09,1, 11.9,1,1, 8.825, 10419.695, 244.161, 52548.759 21/09/13,21:24:10,10,09,1, 11.9,1,1, 8.825, 10419.725, 244.149, 52548.797 21/09/13,21:24:10,11,09,1, 11.9,1,1, 8.825, 10419.696, 244.066, 52548.746 21/09/13,21:24:10,12,09,1, 11.9,1,1, 8.825, 10419.685, 244.098, 52548.801 21/09/13,21:24:10,13,09,1, 11.9,1,1, 8.825, 10419.695, 244.088, 52548.778 21/09/13,21:24:10,14,09,1, 11.9,1,1, 8.825, 10419.679, 244.050, 52548.741 21/09/13,21:24:10,15,09,1, 11.9,1,1, 8.825, 10419.619, 244.046, 52548.695 21/09/13,21:24:10,16,09,1, 11.9,1,1, 8.825, 10419.715, 244.084, 52548.736 21/09/13,21:24:10,17,09,1, 11.9,1,1, 8.825, 10419.662, 244.031, 52548.761 21/09/13,21:24:10,18,09,1, 11.9,1,1, 8.825, 10419.643, 243.975, 52548.724 21/09/13,21:24:10,19,09,1, 11.9,1,1, 8.825, 10419.665, 244.031, 52548.774 21/09/13,21:24:11,00,09,1, 11.9,1,1, 8.825, 10419.664, 244.031, 52548.774 21/09/13,21:24:11,01,09,1, 11.9,1,1, 8.825, 10419.667, 243.967, 52548.774 21/09/13,21:24:11,02,09,1, 11.9,1,1, 8.825, 10419.648, 244.020, 52548.808 21/09/13,21:24:11,03,09,1, 11.9,1,1, 8.825, 10419.662, 243.975, 52548.820 21/09/13,21:24:11,04,09,1, 11.9,1,1, 8.825, 10419.598, 243.931, 52548.757 21/09/13,21:24:11,05,09,1, 11.9,1,1, 8.825, 10419.626, 243.976, 52548.780 21/09/13,21:24:11,06,09,1, 11.9,1,1, 8.825, 10419.658, 243.979, 52548.819 21/09/13,21:24:11,07,09,1, 11.9,1,1, 8.825, 10419.644, 243.909, 52548.734 21/09/13,21:24:11,08,09,1, 11.9,1,1, 8.825, 10419.643, 243.926, 52548.743 21/09/13,21:24:11,09,09,1, 11.9,1,1, 8.825, 10419.613, 243.926, 52548.797 21/09/13,21:24:11,10,09,1, 11.9,1,1, 8.825, 10419.602, 243.897, 52548.753 21/09/13,21:24:11,11,09,1, 11.9,1,1, 8.825, 10419.608, 243.906, 52548.783 21/09/13,21:24:11,12,09,1, 11.9,1,1, 8.825, 10419.606, 243.954, 52548.944 21/09/13,21:24:11,13,09,1, 11.9,1,1, 8.825, 10419.660, 243.872, 52548.731 21/09/13,21:24:11,14,09,1, 11.9,1,1, 8.825, 10419.644, 243.820, 52548.696 21/09/13,21:24:11,15,09,1, 11.9,1,1, 8.825, 10419.635, 243.871, 52548.767 21/09/13,21:24:11,16,09,1, 11.9,1,1, 8.825, 10419.654, 243.855, 52548.967 21/09/13,21:24:11,17,09,1, 11.9,1,1, 8.825, 10419.587, 243.795, 52548.605 21/09/13,21:24:11,18,09,1, 11.9,1,1, 8.825, 10419.594, 243.830, 52548.633 21/09/13,21:24:11,19,09,1, 11.9,1,1, 8.825, 10419.575, 243.867, 52548.842 21/09/13,21:24:12,00,12,1, 11.8,1,1, 8.827, 10419.573, 243.867, 52548.842 21/09/13,21:24:12,01,12,1, 11.8,1,1, 8.827, 10419.595, 243.812, 52548.757 21/09/13,21:24:12,02,12,1, 11.8,1,1, 8.827, 10419.623, 243.814, 52548.779 21/09/13,21:24:12,03,12,1, 11.8,1,1, 8.827, 10419.638, 243.737, 52548.627 21/09/13,21:24:12,04,12,1, 11.8,1,1, 8.827, 10419.647, 243.751, 52548.744 21/09/13,21:24:12,05,12,1, 11.8,1,1, 8.827, 10419.628, 243.783, 52548.760 21/09/13,21:24:12,06,12,1, 11.8,1,1, 8.827, 10419.625, 243.725, 52548.716 21/09/13,21:24:12,07,12,1, 11.8,1,1, 8.827, 10419.616, 243.705, 52548.699 21/09/13,21:24:12,08,12,1, 11.8,1,1, 8.827, 10419.613, 243.739, 52548.770 21/09/13,21:24:12,09,12,1, 11.8,1,1, 8.827, 10419.620, 243.723, 52548.714 21/09/13,21:24:12,10,12,1, 11.8,1,1, 8.827, 10419.610, 243.688, 52548.676 21/09/13,21:24:12,11,12,1, 11.8,1,1, 8.827, 10419.617, 243.717, 52548.699 21/09/13,21:24:12,12,12,1, 11.8,1,1, 8.827, 10419.638, 243.686, 52548.723 21/09/13,21:24:12,13,12,1, 11.8,1,1, 8.827, 10419.611, 243.636, 52548.709 21/09/13,21:24:12,14,12,1, 11.8,1,1, 8.827, 10419.608, 243.658, 52548.697 21/09/13,21:24:12,15,12,1, 11.8,1,1, 8.827, 10419.625, 243.656, 52548.673 21/09/13,21:24:12,16,12,1, 11.8,1,1, 8.827, 10419.626, 243.567, 52548.645 21/09/13,21:24:12,17,12,1, 11.8,1,1, 8.827, 10419.615, 243.626, 52548.697 21/09/13,21:24:12,18,12,1, 11.8,1,1, 8.827, 10419.640, 243.654, 52548.707 21/09/13,21:24:12,19,12,1, 11.8,1,1, 8.827, 10419.608, 243.560, 52548.662 21/09/13,21:24:13,00,10,1, 11.8,1,1, 8.826, 10419.606, 243.560, 52548.662 21/09/13,21:24:13,01,10,1, 11.8,1,1, 8.826, 10419.643, 243.591, 52548.708 21/09/13,21:24:13,02,10,1, 11.8,1,1, 8.826, 10419.659, 243.553, 52548.666 21/09/13,21:24:13,03,10,1, 11.8,1,1, 8.826, 10419.622, 243.540, 52548.629 21/09/13,21:24:13,04,10,1, 11.8,1,1, 8.826, 10419.604, 243.546, 52548.652 21/09/13,21:24:13,05,10,1, 11.8,1,1, 8.826, 10419.614, 243.503, 52548.670 21/09/13,21:24:13,06,10,1, 11.8,1,1, 8.826, 10419.640, 243.450, 52548.582 21/09/13,21:24:13,07,10,1, 11.8,1,1, 8.826, 10419.614, 243.518, 52548.660 21/09/13,21:24:13,08,10,1, 11.8,1,1, 8.826, 10419.653, 243.522, 52548.697 21/09/13,21:24:13,09,10,1, 11.8,1,1, 8.826, 10419.653, 243.458, 52548.624 21/09/13,21:24:13,10,10,1, 11.8,1,1, 8.826, 10419.642, 243.465, 52548.626 21/09/13,21:24:13,11,10,1, 11.8,1,1, 8.826, 10419.663, 243.477, 52548.713 21/09/13,21:24:13,12,10,1, 11.8,1,1, 8.826, 10419.685, 243.407, 52548.633 21/09/13,21:24:13,13,10,1, 11.8,1,1, 8.826, 10419.621, 243.412, 52548.662 21/09/13,21:24:13,14,10,1, 11.8,1,1, 8.826, 10419.680, 243.428, 52548.682 21/09/13,21:24:13,15,10,1, 11.8,1,1, 8.826, 10419.642, 243.359, 52548.604 21/09/13,21:24:13,16,10,1, 11.8,1,1, 8.826, 10419.665, 243.363, 52548.593 21/09/13,21:24:13,17,10,1, 11.8,1,1, 8.826, 10419.694, 243.423, 52548.658 21/09/13,21:24:13,18,10,1, 11.8,1,1, 8.826, 10419.698, 243.364, 52548.622 21/09/13,21:24:13,19,10,1, 11.8,1,1, 8.826, 10419.663, 243.307, 52548.555 21/09/13,21:24:14,00,11,1, 11.7,1,1, 8.826, 10419.656, 243.307, 52548.555 21/09/13,21:24:14,01,11,1, 11.7,1,1, 8.826, 10419.727, 243.369, 52548.653 21/09/13,21:24:14,02,11,1, 11.7,1,1, 8.826, 10419.701, 243.303, 52548.582 21/09/13,21:24:14,03,11,1, 11.7,1,1, 8.826, 10419.676, 243.349, 52548.625 21/09/13,21:24:14,04,11,1, 11.7,1,1, 8.826, 10419.719, 243.293, 52548.654 21/09/13,21:24:14,05,11,1, 11.7,1,1, 8.826, 10419.718, 243.237, 52548.563 21/09/13,21:24:14,06,11,1, 11.7,1,1, 8.826, 10419.726, 243.293, 52548.612 21/09/13,21:24:14,07,11,1, 11.7,1,1, 8.826, 10419.765, 243.298, 52548.603 21/09/13,21:24:14,08,11,1, 11.7,1,1, 8.826, 10419.760, 243.223, 52548.590 21/09/13,21:24:14,09,11,1, 11.7,1,1, 8.826, 10419.760, 243.256, 52548.588 21/09/13,21:24:14,10,11,1, 11.7,1,1, 8.826, 10419.805, 243.262, 52548.659 21/09/13,21:24:14,11,11,1, 11.7,1,1, 8.826, 10419.817, 243.202, 52548.629 21/09/13,21:24:14,12,11,1, 11.7,1,1, 8.826, 10419.812, 243.185, 52548.562 21/09/13,21:24:14,13,11,1, 11.7,1,1, 8.826, 10419.821, 243.239, 52548.595 21/09/13,21:24:14,14,11,1, 11.7,1,1, 8.826, 10419.828, 243.139, 52548.546 21/09/13,21:24:14,15,11,1, 11.7,1,1, 8.826, 10419.853, 243.160, 52548.554 21/09/13,21:24:14,16,11,1, 11.7,1,1, 8.826, 10419.889, 243.177, 52548.581 21/09/13,21:24:14,17,11,1, 11.7,1,1, 8.826, 10419.901, 243.138, 52548.558 21/09/13,21:24:14,18,11,1, 11.7,1,1, 8.826, 10419.910, 243.093, 52548.542 21/09/13,21:24:14,19,11,1, 11.7,1,1, 8.826, 10419.940, 243.147, 52548.555 21/09/13,21:24:15,00,11,1, 11.8,1,1, 8.827, 10419.931, 243.147, 52548.555 21/09/13,21:24:15,01,11,1, 11.8,1,1, 8.827, 10419.913, 243.066, 52548.535 21/09/13,21:24:15,02,11,1, 11.8,1,1, 8.827, 10419.937, 243.093, 52548.534 21/09/13,21:24:15,03,11,1, 11.8,1,1, 8.827, 10420.002, 243.103, 52548.547 21/09/13,21:24:15,04,11,1, 11.8,1,1, 8.827, 10419.987, 243.045, 52548.547 21/09/13,21:24:15,05,11,1, 11.8,1,1, 8.827, 10420.001, 243.025, 52548.496 21/09/13,21:24:15,06,11,1, 11.8,1,1, 8.827, 10420.022, 243.032, 52548.518 21/09/13,21:24:15,07,11,1, 11.8,1,1, 8.827, 10420.027, 242.990, 52548.518 21/09/13,21:24:15,08,11,1, 11.8,1,1, 8.827, 10420.032, 242.984, 52548.469 21/09/13,21:24:15,09,11,1, 11.8,1,1, 8.827, 10420.088, 243.010, 52548.508 21/09/13,21:24:15,10,11,1, 11.8,1,1, 8.827, 10420.073, 242.938, 52548.497 21/09/13,21:24:15,11,11,1, 11.8,1,1, 8.827, 10420.075, 242.915, 52548.505 21/09/13,21:24:15,12,11,1, 11.8,1,1, 8.827, 10420.109, 242.971, 52548.537 21/09/13,21:24:15,13,11,1, 11.8,1,1, 8.827, 10420.131, 242.923, 52548.501 21/09/13,21:24:15,14,11,1, 11.8,1,1, 8.827, 10420.153, 242.893, 52548.489 21/09/13,21:24:15,15,11,1, 11.8,1,1, 8.827, 10420.154, 242.929, 52548.510 21/09/13,21:24:15,16,11,1, 11.8,1,1, 8.827, 10420.196, 242.919, 52548.502 21/09/13,21:24:15,17,11,1, 11.8,1,1, 8.827, 10420.204, 242.840, 52548.489 21/09/13,21:24:15,18,11,1, 11.8,1,1, 8.827, 10420.226, 242.877, 52548.500 21/09/13,21:24:15,19,11,1, 11.8,1,1, 8.827, 10420.212, 242.857, 52548.483 21/09/13,21:24:16,00,11,1, 11.9,1,1, 8.827, 10420.207, 242.857, 52548.483 21/09/13,21:24:16,01,11,1, 11.9,1,1, 8.827, 10420.270, 242.809, 52548.432 21/09/13,21:24:16,02,11,1, 11.9,1,1, 8.827, 10420.318, 242.845, 52548.482 21/09/13,21:24:16,03,11,1, 11.9,1,1, 8.827, 10420.333, 242.784, 52548.447 21/09/13,21:24:16,04,11,1, 11.9,1,1, 8.827, 10420.320, 242.779, 52548.430 21/09/13,21:24:16,05,11,1, 11.9,1,1, 8.827, 10420.339, 242.790, 52548.478 21/09/13,21:24:16,06,11,1, 11.9,1,1, 8.827, 10420.373, 242.772, 52548.460 21/09/13,21:24:16,07,11,1, 11.9,1,1, 8.827, 10420.357, 242.713, 52548.444 21/09/13,21:24:16,08,11,1, 11.9,1,1, 8.827, 10420.408, 242.773, 52548.446 21/09/13,21:24:16,09,11,1, 11.9,1,1, 8.827, 10420.434, 242.735, 52548.489 21/09/13,21:24:16,10,11,1, 11.9,1,1, 8.827, 10420.458, 242.678, 52548.434 21/09/13,21:24:16,11,11,1, 11.9,1,1, 8.827, 10420.458, 242.692, 52548.439 21/09/13,21:24:16,12,11,1, 11.9,1,1, 8.827, 10420.516, 242.679, 52548.438 21/09/13,21:24:16,13,11,1, 11.9,1,1, 8.827, 10420.505, 242.606, 52548.414 21/09/13,21:24:16,14,11,1, 11.9,1,1, 8.827, 10420.528, 242.642, 52548.398 21/09/13,21:24:16,15,11,1, 11.9,1,1, 8.827, 10420.553, 242.623, 52548.438 21/09/13,21:24:16,16,11,1, 11.9,1,1, 8.827, 10420.567, 242.562, 52548.395 21/09/13,21:24:16,17,11,1, 11.9,1,1, 8.827, 10420.586, 242.556, 52548.371 21/09/13,21:24:16,18,11,1, 11.9,1,1, 8.827, 10420.606, 242.593, 52548.396 21/09/13,21:24:16,19,11,1, 11.9,1,1, 8.827, 10420.655, 242.530, 52548.404 21/09/13,21:24:17,00,11,1, 11.9,1,1, 8.827, 10420.649, 242.530, 52548.404 21/09/13,21:24:17,01,11,1, 11.9,1,1, 8.827, 10420.681, 242.550, 52548.430 21/09/13,21:24:17,02,11,1, 11.9,1,1, 8.827, 10420.711, 242.491, 52548.399 21/09/13,21:24:17,03,11,1, 11.9,1,1, 8.827, 10420.736, 242.448, 52548.339 21/09/13,21:24:17,04,11,1, 11.9,1,1, 8.827, 10420.758, 242.487, 52548.342 21/09/13,21:24:17,05,11,1, 11.9,1,1, 8.827, 10420.813, 242.450, 52548.366 21/09/13,21:24:17,06,11,1, 11.9,1,1, 8.827, 10420.806, 242.398, 52548.326 21/09/13,21:24:17,07,11,1, 11.9,1,1, 8.827, 10420.832, 242.432, 52548.327 21/09/13,21:24:17,08,11,1, 11.9,1,1, 8.827, 10420.866, 242.415, 52548.335 21/09/13,21:24:17,09,11,1, 11.9,1,1, 8.827, 10420.873, 242.360, 52548.343 21/09/13,21:24:17,10,11,1, 11.9,1,1, 8.827, 10420.857, 242.360, 52548.305 21/09/13,21:24:17,11,11,1, 11.9,1,1, 8.827, 10420.900, 242.394, 52548.366 21/09/13,21:24:17,12,11,1, 11.9,1,1, 8.827, 10420.920, 242.316, 52548.330 21/09/13,21:24:17,13,11,1, 11.9,1,1, 8.827, 10420.932, 242.329, 52548.303 21/09/13,21:24:17,14,11,1, 11.9,1,1, 8.827, 10420.964, 242.363, 52548.343 21/09/13,21:24:17,15,11,1, 11.9,1,1, 8.827, 10420.994, 242.298, 52548.306 21/09/13,21:24:17,16,11,1, 11.9,1,1, 8.827, 10420.996, 242.263, 52548.245 21/09/13,21:24:17,17,11,1, 11.9,1,1, 8.827, 10421.026, 242.283, 52548.289 21/09/13,21:24:17,18,11,1, 11.9,1,1, 8.827, 10421.064, 242.262, 52548.306 21/09/13,21:24:17,19,11,1, 11.9,1,1, 8.827, 10421.081, 242.210, 52548.239 21/09/13,21:24:18,00,11,1, 11.9,1,1, 8.826, 10421.075, 242.210, 52548.239 21/09/13,21:24:18,01,11,1, 11.9,1,1, 8.826, 10421.140, 242.193, 52548.262 21/09/13,21:24:18,02,11,1, 11.9,1,1, 8.826, 10421.148, 242.148, 52548.242 21/09/13,21:24:18,03,11,1, 11.9,1,1, 8.826, 10421.183, 242.210, 52548.250 21/09/13,21:24:18,04,11,1, 11.9,1,1, 8.826, 10421.214, 242.172, 52548.263 21/09/13,21:24:18,05,11,1, 11.9,1,1, 8.826, 10421.195, 242.088, 52547.963 21/09/13,21:24:18,06,11,1, 11.9,1,1, 8.826, 10421.220, 242.116, 52548.283 21/09/13,21:24:18,07,11,1, 11.9,1,1, 8.826, 10421.320, 242.118, 52548.324 21/09/13,21:24:18,08,11,1, 11.9,1,1, 8.826, 10421.275, 242.040, 52548.183 21/09/13,21:24:18,09,11,1, 11.9,1,1, 8.826, 10421.300, 242.037, 52548.198 21/09/13,21:24:18,10,11,1, 11.9,1,1, 8.826, 10421.359, 242.091, 52548.240 21/09/13,21:24:18,11,11,1, 11.9,1,1, 8.826, 10421.360, 242.007, 52548.202 21/09/13,21:24:18,12,11,1, 11.9,1,1, 8.826, 10421.393, 242.010, 52548.166 21/09/13,21:24:18,13,11,1, 11.9,1,1, 8.826, 10421.436, 242.053, 52548.254 21/09/13,21:24:18,14,11,1, 11.9,1,1, 8.826, 10421.433, 242.000, 52548.179 21/09/13,21:24:18,15,11,1, 11.9,1,1, 8.826, 10421.476, 241.940, 52548.164 21/09/13,21:24:18,16,11,1, 11.9,1,1, 8.826, 10421.474, 242.000, 52548.201 21/09/13,21:24:18,17,11,1, 11.9,1,1, 8.826, 10421.518, 241.962, 52548.223 21/09/13,21:24:18,18,11,1, 11.9,1,1, 8.826, 10421.515, 241.944, 52548.212 21/09/13,21:24:18,19,11,1, 11.9,1,1, 8.826, 10421.533, 241.931, 52548.175 21/09/13,21:24:19,00,12,1, 11.8,1,1, 8.825, 10421.525, 241.931, 52548.175 21/09/13,21:24:19,01,12,1, 11.8,1,1, 8.825, 10421.623, 241.865, 52548.158 21/09/13,21:24:19,02,12,1, 11.8,1,1, 8.825, 10421.634, 241.885, 52548.029 21/09/13,21:24:19,03,12,1, 11.8,1,1, 8.825, 10421.687, 241.906, 52548.318 21/09/13,21:24:19,04,12,1, 11.8,1,1, 8.825, 10421.697, 241.836, 52548.159 21/09/13,21:24:19,05,12,1, 11.8,1,1, 8.825, 10421.742, 241.841, 52547.991 21/09/13,21:24:19,06,12,1, 11.8,1,1, 8.825, 10421.777, 241.873, 52548.209 21/09/13,21:24:19,07,12,1, 11.8,1,1, 8.825, 10421.775, 241.790, 52548.156 21/09/13,21:24:19,08,12,1, 11.8,1,1, 8.825, 10421.749, 241.777, 52548.144 21/09/13,21:24:19,09,12,1, 11.8,1,1, 8.825, 10421.795, 241.832, 52548.202 21/09/13,21:24:19,10,12,1, 11.8,1,1, 8.825, 10421.844, 241.775, 52548.115 21/09/13,21:24:19,11,12,1, 11.8,1,1, 8.825, 10421.838, 241.756, 52548.145 21/09/13,21:24:19,12,12,1, 11.8,1,1, 8.825, 10421.901, 241.769, 52548.124 21/09/13,21:24:19,13,12,1, 11.8,1,1, 8.825, 10421.899, 241.759, 52548.131 21/09/13,21:24:19,14,12,1, 11.8,1,1, 8.825, 10421.901, 241.697, 52548.148 21/09/13,21:24:19,15,12,1, 11.8,1,1, 8.825, 10421.928, 241.711, 52548.103 21/09/13,21:24:19,16,12,1, 11.8,1,1, 8.825, 10421.974, 241.746, 52548.121 21/09/13,21:24:19,17,12,1, 11.8,1,1, 8.825, 10421.969, 241.654, 52548.099 21/09/13,21:24:19,18,12,1, 11.8,1,1, 8.825, 10421.986, 241.677, 52548.094 21/09/13,21:24:19,19,12,1, 11.8,1,1, 8.825, 10422.018, 241.702, 52548.128 21/09/13,21:24:20,00,11,1, 11.9,1,1, 8.827, 10422.018, 241.702, 52548.128 21/09/13,21:24:20,01,11,1, 11.9,1,1, 8.827, 10422.055, 241.623, 52548.077 21/09/13,21:24:20,02,11,1, 11.9,1,1, 8.827, 10422.084, 241.681, 52548.131 21/09/13,21:24:20,03,11,1, 11.9,1,1, 8.827, 10422.109, 241.610, 52548.095 21/09/13,21:24:20,04,11,1, 11.9,1,1, 8.827, 10422.131, 241.592, 52548.055 21/09/13,21:24:20,05,11,1, 11.9,1,1, 8.827, 10422.151, 241.629, 52548.142 21/09/13,21:24:20,06,11,1, 11.9,1,1, 8.827, 10422.188, 241.603, 52548.127 21/09/13,21:24:20,07,11,1, 11.9,1,1, 8.827, 10422.198, 241.545, 52548.092 21/09/13,21:24:20,08,11,1, 11.9,1,1, 8.827, 10422.210, 241.565, 52548.129 21/09/13,21:24:20,09,11,1, 11.9,1,1, 8.827, 10422.259, 241.605, 52548.117 21/09/13,21:24:20,10,11,1, 11.9,1,1, 8.827, 10422.251, 241.508, 52548.081 21/09/13,21:24:20,11,11,1, 11.9,1,1, 8.827, 10422.264, 241.514, 52548.084 21/09/13,21:24:20,12,11,1, 11.9,1,1, 8.827, 10422.305, 241.537, 52548.121 21/09/13,21:24:20,13,11,1, 11.9,1,1, 8.827, 10422.309, 241.463, 52548.072 21/09/13,21:24:20,14,11,1, 11.9,1,1, 8.827, 10422.366, 241.500, 52547.893 21/09/13,21:24:20,15,11,1, 11.9,1,1, 8.827, 10422.353, 241.540, 52548.130 21/09/13,21:24:20,16,11,1, 11.9,1,1, 8.827, 10422.373, 241.471, 52548.087 21/09/13,21:24:20,17,11,1, 11.9,1,1, 8.827, 10422.405, 241.462, 52548.024 21/09/13,21:24:20,18,11,1, 11.9,1,1, 8.827, 10422.426, 241.511, 52548.056 21/09/13,21:24:20,19,11,1, 11.9,1,1, 8.827, 10422.429, 241.472, 52548.079 21/09/13,21:24:21,00,10,1, 11.9,1,1, 8.826, 10422.426, 241.472, 52548.079 21/09/13,21:24:21,01,10,1, 11.9,1,1, 8.826, 10422.447, 241.449, 52548.066 21/09/13,21:24:21,02,10,1, 11.9,1,1, 8.826, 10422.477, 241.443, 52548.102 21/09/13,21:24:21,03,10,1, 11.9,1,1, 8.826, 10422.465, 241.382, 52548.061 21/09/13,21:24:21,04,10,1, 11.9,1,1, 8.826, 10422.490, 241.427, 52548.066 21/09/13,21:24:21,05,10,1, 11.9,1,1, 8.826, 10422.525, 241.419, 52548.069 21/09/13,21:24:21,06,10,1, 11.9,1,1, 8.826, 10422.531, 241.359, 52548.027 21/09/13,21:24:21,07,10,1, 11.9,1,1, 8.826, 10422.525, 241.383, 52548.072 21/09/13,21:24:21,08,10,1, 11.9,1,1, 8.826, 10422.572, 241.402, 52548.110 21/09/13,21:24:21,09,10,1, 11.9,1,1, 8.826, 10422.581, 241.336, 52548.055 21/09/13,21:24:21,10,10,1, 11.9,1,1, 8.826, 10422.550, 241.321, 52547.869 21/09/13,21:24:21,11,10,1, 11.9,1,1, 8.826, 10422.615, 241.409, 52548.171 21/09/13,21:24:21,12,10,1, 11.9,1,1, 8.826, 10422.628, 241.337, 52548.091 21/09/13,21:24:21,13,10,1, 11.9,1,1, 8.826, 10422.599, 241.294, 52548.036 21/09/13,21:24:21,14,10,1, 11.9,1,1, 8.826, 10422.640, 241.362, 52548.062 21/09/13,21:24:21,15,10,1, 11.9,1,1, 8.826, 10422.626, 241.311, 52548.042 21/09/13,21:24:21,16,10,1, 11.9,1,1, 8.826, 10422.661, 241.275, 52548.032 21/09/13,21:24:21,17,10,1, 11.9,1,1, 8.826, 10422.652, 241.310, 52548.040 21/09/13,21:24:21,18,10,1, 11.9,1,1, 8.826, 10422.702, 241.285, 52548.051 21/09/13,21:24:21,19,10,1, 11.9,1,1, 8.826, 10422.669, 241.243, 52548.022 21/09/13,21:24:22,00,10,1, 11.9,1,1, 8.826, 10422.668, 241.243, 52548.022 21/09/13,21:24:22,01,10,1, 11.9,1,1, 8.826, 10422.750, 241.279, 52548.049 21/09/13,21:24:22,02,10,1, 11.9,1,1, 8.826, 10422.738, 241.243, 52548.032 21/09/13,21:24:22,03,10,1, 11.9,1,1, 8.826, 10422.726, 241.219, 52548.017 21/09/13,21:24:22,04,10,1, 11.9,1,1, 8.826, 10422.754, 241.248, 52548.047 21/09/13,21:24:22,05,10,1, 11.9,1,1, 8.826, 10422.740, 241.225, 52548.054 21/09/13,21:24:22,06,10,1, 11.9,1,1, 8.826, 10422.744, 241.200, 52547.995 21/09/13,21:24:22,07,10,1, 11.9,1,1, 8.826, 10422.760, 241.217, 52548.017 21/09/13,21:24:22,08,10,1, 11.9,1,1, 8.826, 10422.784, 241.214, 52548.063 21/09/13,21:24:22,09,10,1, 11.9,1,1, 8.826, 10422.782, 241.144, 52548.035 21/09/13,21:24:22,10,10,1, 11.9,1,1, 8.826, 10422.793, 241.181, 52548.025 21/09/13,21:24:22,11,10,1, 11.9,1,1, 8.826, 10422.791, 241.177, 52548.046 21/09/13,21:24:22,12,10,1, 11.9,1,1, 8.826, 10422.826, 241.129, 52548.003 21/09/13,21:24:22,13,10,1, 11.9,1,1, 8.826, 10422.810, 241.153, 52548.045 21/09/13,21:24:22,14,10,1, 11.9,1,1, 8.826, 10422.813, 241.185, 52548.059 21/09/13,21:24:22,15,10,1, 11.9,1,1, 8.826, 10422.831, 241.109, 52548.010 21/09/13,21:24:22,16,10,1, 11.9,1,1, 8.826, 10422.811, 241.105, 52547.978 21/09/13,21:24:22,17,10,1, 11.9,1,1, 8.826, 10422.812, 241.148, 52548.001 21/09/13,21:24:22,18,10,1, 11.9,1,1, 8.826, 10422.824, 241.093, 52548.014 21/09/13,21:24:22,19,10,1, 11.9,1,1, 8.826, 10422.827, 241.099, 52547.979 21/09/13,21:24:23,00,10,1, 11.8,1,1, 8.826, 10422.827, 241.099, 52547.979 21/09/13,21:24:23,01,10,1, 11.8,1,1, 8.826, 10422.827, 241.088, 52547.997 21/09/13,21:24:23,02,10,1, 11.8,1,1, 8.826, 10422.812, 241.061, 52547.982 21/09/13,21:24:23,03,10,1, 11.8,1,1, 8.826, 10422.819, 241.074, 52548.002 21/09/13,21:24:23,04,10,1, 11.8,1,1, 8.826, 10422.877, 241.086, 52548.028 21/09/13,21:24:23,05,10,1, 11.8,1,1, 8.826, 10422.855, 241.039, 52547.973 21/09/13,21:24:23,06,10,1, 11.8,1,1, 8.826, 10422.864, 241.083, 52548.006 21/09/13,21:24:23,07,10,1, 11.8,1,1, 8.826, 10422.848, 241.066, 52548.075 21/09/13,21:24:23,08,10,1, 11.8,1,1, 8.826, 10422.841, 241.020, 52548.010 21/09/13,21:24:23,09,10,1, 11.8,1,1, 8.826, 10422.836, 241.028, 52547.981 21/09/13,21:24:23,10,10,1, 11.8,1,1, 8.826, 10422.882, 241.056, 52548.020 21/09/13,21:24:23,11,10,1, 11.8,1,1, 8.826, 10422.868, 240.997, 52548.041 21/09/13,21:24:23,12,10,1, 11.8,1,1, 8.826, 10422.864, 240.958, 52547.963 21/09/13,21:24:23,13,10,1, 11.8,1,1, 8.826, 10422.866, 241.024, 52548.017 21/09/13,21:24:23,14,10,1, 11.8,1,1, 8.826, 10422.848, 240.982, 52548.017 21/09/13,21:24:23,15,10,1, 11.8,1,1, 8.826, 10422.837, 240.936, 52547.980 21/09/13,21:24:23,16,10,1, 11.8,1,1, 8.826, 10422.842, 240.999, 52548.033 21/09/13,21:24:23,17,10,1, 11.8,1,1, 8.826, 10422.841, 240.954, 52548.022 21/09/13,21:24:23,18,10,1, 11.8,1,1, 8.826, 10422.820, 240.905, 52547.976 21/09/13,21:24:23,19,10,1, 11.8,1,1, 8.826, 10422.817, 240.914, 52547.983 21/09/13,21:24:24,00,09,1, 11.9,1,1, 8.822, 10422.810, 240.914, 52547.983 21/09/13,21:24:24,01,09,1, 11.9,1,1, 8.822, 10422.810, 240.883, 52548.011 21/09/13,21:24:24,02,09,1, 11.9,1,1, 8.822, 10422.805, 240.905, 52547.989 21/09/13,21:24:24,03,09,1, 11.9,1,1, 8.822, 10422.824, 240.912, 52548.000 21/09/13,21:24:24,04,09,1, 11.9,1,1, 8.822, 10422.802, 240.827, 52547.995 21/09/13,21:24:24,05,09,1, 11.9,1,1, 8.822, 10422.816, 240.821, 52547.995 21/09/13,21:24:24,06,09,1, 11.9,1,1, 8.822, 10422.800, 240.881, 52548.048 21/09/13,21:24:24,07,09,1, 11.9,1,1, 8.822, 10422.793, 240.870, 52548.019 21/09/13,21:24:24,08,09,1, 11.9,1,1, 8.822, 10422.761, 240.765, 52547.984 21/09/13,21:24:24,09,09,1, 11.9,1,1, 8.822, 10422.769, 240.864, 52547.989 21/09/13,21:24:24,10,09,1, 11.9,1,1, 8.822, 10422.769, 240.821, 52547.988 21/09/13,21:24:24,11,09,1, 11.9,1,1, 8.822, 10422.750, 240.758, 52547.960 21/09/13,21:24:24,12,09,1, 11.9,1,1, 8.822, 10422.734, 240.811, 52547.994 21/09/13,21:24:24,13,09,1, 11.9,1,1, 8.822, 10422.745, 240.804, 52547.998 21/09/13,21:24:24,14,09,1, 11.9,1,1, 8.822, 10422.693, 240.731, 52547.950 21/09/13,21:24:24,15,09,1, 11.9,1,1, 8.822, 10422.712, 240.742, 52547.982 21/09/13,21:24:24,16,09,1, 11.9,1,1, 8.822, 10422.694, 240.768, 52548.018 21/09/13,21:24:24,17,09,1, 11.9,1,1, 8.822, 10422.691, 240.688, 52548.002 21/09/13,21:24:24,18,09,1, 11.9,1,1, 8.822, 10422.668, 240.705, 52547.984 21/09/13,21:24:24,19,09,1, 11.9,1,1, 8.822, 10422.643, 240.734, 52547.983 21/09/13,21:24:25,00,09,1, 11.9,1,1, 8.828, 10422.635, 240.734, 52547.983 21/09/13,21:24:25,01,09,1, 11.9,1,1, 8.828, 10422.611, 240.700, 52547.950 21/09/13,21:24:25,02,09,1, 11.9,1,1, 8.828, 10422.588, 240.726, 52547.995 21/09/13,21:24:25,03,09,1, 11.9,1,1, 8.828, 10422.577, 240.675, 52547.963 21/09/13,21:24:25,04,09,1, 11.9,1,1, 8.828, 10422.570, 240.679, 52547.984 21/09/13,21:24:25,05,09,1, 11.9,1,1, 8.828, 10422.553, 240.701, 52547.971 21/09/13,21:24:25,06,09,1, 11.9,1,1, 8.828, 10422.553, 240.667, 52548.011 21/09/13,21:24:25,07,09,1, 11.9,1,1, 8.828, 10422.488, 240.629, 52547.956 21/09/13,21:24:25,08,09,1, 11.9,1,1, 8.828, 10422.464, 240.664, 52547.973 21/09/13,21:24:25,09,09,1, 11.9,1,1, 8.828, 10422.494, 240.648, 52547.961 21/09/13,21:24:25,10,09,1, 11.9,1,1, 8.828, 10422.446, 240.592, 52547.946 21/09/13,21:24:25,11,09,1, 11.9,1,1, 8.828, 10422.444, 240.622, 52547.958 21/09/13,21:24:25,12,09,1, 11.9,1,1, 8.828, 10422.446, 240.646, 52548.010 21/09/13,21:24:25,13,09,1, 11.9,1,1, 8.828, 10422.410, 240.584, 52548.006 21/09/13,21:24:25,14,09,1, 11.9,1,1, 8.828, 10422.368, 240.587, 52547.965 21/09/13,21:24:25,15,09,1, 11.9,1,1, 8.828, 10422.342, 240.588, 52548.026 21/09/13,21:24:25,16,09,1, 11.9,1,1, 8.828, 10422.320, 240.550, 52548.018 21/09/13,21:24:25,17,09,1, 11.9,1,1, 8.828, 10422.284, 240.549, 52547.983 21/09/13,21:24:25,18,09,1, 11.9,1,1, 8.828, 10422.257, 240.584, 52548.021 21/09/13,21:24:25,19,09,1, 11.9,1,1, 8.828, 10422.246, 240.549, 52548.000 21/09/13,21:24:26,00,10,1, 11.9,1,1, 8.825, 10422.243, 240.549, 52548.000 21/09/13,21:24:26,01,10,1, 11.9,1,1, 8.825, 10422.200, 240.548, 52548.014 21/09/13,21:24:26,02,10,1, 11.9,1,1, 8.825, 10422.171, 240.527, 52548.001 21/09/13,21:24:26,03,10,1, 11.9,1,1, 8.825, 10422.126, 240.490, 52548.002 21/09/13,21:24:26,04,10,1, 11.9,1,1, 8.825, 10422.113, 240.509, 52548.015 21/09/13,21:24:26,05,10,1, 11.9,1,1, 8.825, 10422.081, 240.494, 52548.013 21/09/13,21:24:26,06,10,1, 11.9,1,1, 8.825, 10422.072, 240.445, 52547.966 21/09/13,21:24:26,07,10,1, 11.9,1,1, 8.825, 10422.006, 240.464, 52547.954 21/09/13,21:24:26,08,10,1, 11.9,1,1, 8.825, 10422.014, 240.494, 52548.038 21/09/13,21:24:26,09,10,1, 11.9,1,1, 8.825, 10421.984, 240.454, 52548.009 21/09/13,21:24:26,10,10,1, 11.9,1,1, 8.825, 10421.944, 240.422, 52548.021 21/09/13,21:24:26,11,10,1, 11.9,1,1, 8.825, 10421.929, 240.439, 52548.065 21/09/13,21:24:26,12,10,1, 11.9,1,1, 8.825, 10421.901, 240.399, 52548.022 21/09/13,21:24:26,13,10,1, 11.9,1,1, 8.825, 10421.848, 240.382, 52547.966 21/09/13,21:24:26,14,10,1, 11.9,1,1, 8.825, 10421.807, 240.452, 52547.989 21/09/13,21:24:26,15,10,1, 11.9,1,1, 8.825, 10421.788, 240.407, 52548.008 21/09/13,21:24:26,16,10,1, 11.9,1,1, 8.825, 10421.747, 240.365, 52547.958 21/09/13,21:24:26,17,10,1, 11.9,1,1, 8.825, 10421.690, 240.406, 52548.007 21/09/13,21:24:26,18,10,1, 11.9,1,1, 8.825, 10421.692, 240.396, 52548.026 21/09/13,21:24:26,19,10,1, 11.9,1,1, 8.825, 10421.657, 240.337, 52547.975 21/09/13,21:24:27,00,10,1, 11.9,1,1, 8.823, 10421.650, 240.337, 52547.975 21/09/13,21:24:27,01,10,1, 11.9,1,1, 8.823, 10421.611, 240.408, 52548.018 21/09/13,21:24:27,02,10,1, 11.9,1,1, 8.823, 10421.550, 240.301, 52547.968 21/09/13,21:24:27,03,10,1, 11.9,1,1, 8.823, 10421.505, 240.334, 52547.959 21/09/13,21:24:27,04,10,1, 11.9,1,1, 8.823, 10421.503, 240.353, 52547.997 21/09/13,21:24:27,05,10,1, 11.9,1,1, 8.823, 10421.484, 240.320, 52547.984 21/09/13,21:24:27,06,10,1, 11.9,1,1, 8.823, 10421.407, 240.314, 52547.948 21/09/13,21:24:27,07,10,1, 11.9,1,1, 8.823, 10421.403, 240.356, 52548.018 21/09/13,21:24:27,08,10,1, 11.9,1,1, 8.823, 10421.349, 240.283, 52547.929 21/09/13,21:24:27,09,10,1, 11.9,1,1, 8.823, 10421.316, 240.288, 52547.931 21/09/13,21:24:27,10,10,1, 11.9,1,1, 8.823, 10421.289, 240.331, 52547.973 21/09/13,21:24:27,11,10,1, 11.9,1,1, 8.823, 10421.265, 240.274, 52547.953 21/09/13,21:24:27,12,10,1, 11.9,1,1, 8.823, 10421.225, 240.270, 52547.942 21/09/13,21:24:27,13,10,1, 11.9,1,1, 8.823, 10421.175, 240.316, 52547.981 21/09/13,21:24:27,14,10,1, 11.9,1,1, 8.823, 10421.138, 240.282, 52547.983 21/09/13,21:24:27,15,10,1, 11.9,1,1, 8.823, 10421.099, 240.223, 52547.957 21/09/13,21:24:27,16,10,1, 11.9,1,1, 8.823, 10421.058, 240.254, 52547.964 21/09/13,21:24:27,17,10,1, 11.9,1,1, 8.823, 10421.024, 240.216, 52547.948 21/09/13,21:24:27,18,10,1, 11.9,1,1, 8.823, 10421.000, 240.203, 52547.937 21/09/13,21:24:27,19,10,1, 11.9,1,1, 8.823, 10420.984, 240.237, 52547.996 21/09/13,21:24:28,00,10,1, 11.8,1,1, 8.825, 10420.983, 240.237, 52547.996 21/09/13,21:24:28,01,10,1, 11.8,1,1, 8.825, 10420.880, 240.182, 52547.894 21/09/13,21:24:28,02,10,1, 11.8,1,1, 8.825, 10420.848, 240.178, 52547.901 21/09/13,21:24:28,03,10,1, 11.8,1,1, 8.825, 10420.822, 240.207, 52548.077 21/09/13,21:24:28,04,10,1, 11.8,1,1, 8.825, 10420.776, 240.185, 52547.988 21/09/13,21:24:28,05,10,1, 11.8,1,1, 8.825, 10420.728, 240.177, 52547.975 21/09/13,21:24:28,06,10,1, 11.8,1,1, 8.825, 10420.695, 240.209, 52548.007 21/09/13,21:24:28,07,10,1, 11.8,1,1, 8.825, 10420.696, 240.177, 52548.127 21/09/13,21:24:28,08,10,1, 11.8,1,1, 8.825, 10420.610, 240.190, 52547.894 21/09/13,21:24:28,09,10,1, 11.8,1,1, 8.825, 10420.553, 240.194, 52547.985 21/09/13,21:24:28,10,10,1, 11.8,1,1, 8.825, 10420.540, 240.160, 52547.981 21/09/13,21:24:28,11,10,1, 11.8,1,1, 8.825, 10420.487, 240.141, 52547.933 21/09/13,21:24:28,12,10,1, 11.8,1,1, 8.825, 10420.455, 240.195, 52547.982 21/09/13,21:24:28,13,10,1, 11.8,1,1, 8.825, 10420.438, 240.171, 52547.972 21/09/13,21:24:28,14,10,1, 11.8,1,1, 8.825, 10420.374, 240.121, 52547.915 21/09/13,21:24:28,15,10,1, 11.8,1,1, 8.825, 10420.323, 240.166, 52548.193 21/09/13,21:24:28,16,10,1, 11.8,1,1, 8.825, 10420.299, 240.145, 52548.011 21/09/13,21:24:28,17,10,1, 11.8,1,1, 8.825, 10420.265, 240.124, 52548.009 21/09/13,21:24:28,18,10,1, 11.8,1,1, 8.825, 10420.207, 240.156, 52547.985 21/09/13,21:24:28,19,10,1, 11.8,1,1, 8.825, 10420.195, 240.138, 52548.032 21/09/13,21:24:29,00,12,1, 11.8,1,1, 8.824, 10420.190, 240.138, 52548.032 21/09/13,21:24:29,01,12,1, 11.8,1,1, 8.824, 10420.123, 240.101, 52547.962 21/09/13,21:24:29,02,12,1, 11.8,1,1, 8.824, 10420.067, 240.123, 52548.016 21/09/13,21:24:29,03,12,1, 11.8,1,1, 8.824, 10419.997, 240.085, 52547.918 21/09/13,21:24:29,04,12,1, 11.8,1,1, 8.824, 10419.998, 240.118, 52547.971 21/09/13,21:24:29,05,12,1, 11.8,1,1, 8.824, 10419.927, 240.102, 52547.954 21/09/13,21:24:29,06,12,1, 11.8,1,1, 8.824, 10419.888, 240.067, 52547.967 21/09/13,21:24:29,07,12,1, 11.8,1,1, 8.824, 10419.861, 240.098, 52547.949 21/09/13,21:24:29,08,12,1, 11.8,1,1, 8.824, 10419.829, 240.108, 52547.973 21/09/13,21:24:29,09,12,1, 11.8,1,1, 8.824, 10419.733, 240.026, 52547.896 21/09/13,21:24:29,10,12,1, 11.8,1,1, 8.824, 10419.686, 240.027, 52547.871 21/09/13,21:24:29,11,12,1, 11.8,1,1, 8.824, 10419.692, 240.096, 52547.954 21/09/13,21:24:29,12,12,1, 11.8,1,1, 8.824, 10419.599, 240.039, 52547.947 21/09/13,21:24:29,13,12,1, 11.8,1,1, 8.824, 10419.569, 240.047, 52547.914 21/09/13,21:24:29,14,12,1, 11.8,1,1, 8.824, 10419.512, 240.058, 52547.919 21/09/13,21:24:29,15,12,1, 11.8,1,1, 8.824, 10419.480, 240.061, 52547.958 21/09/13,21:24:29,16,12,1, 11.8,1,1, 8.824, 10419.431, 240.053, 52547.940 21/09/13,21:24:29,17,12,1, 11.8,1,1, 8.824, 10419.392, 240.086, 52547.944 21/09/13,21:24:29,18,12,1, 11.8,1,1, 8.824, 10419.375, 240.042, 52547.942 21/09/13,21:24:29,19,12,1, 11.8,1,1, 8.824, 10419.275, 240.022, 52547.883 21/09/13,21:24:30,00,12,1, 11.7,1,1, 8.828, 10419.272, 240.022, 52547.883 21/09/13,21:24:30,01,12,1, 11.7,1,1, 8.828, 10419.213, 240.070, 52547.984 21/09/13,21:24:30,02,12,1, 11.7,1,1, 8.828, 10419.136, 240.023, 52547.950 21/09/13,21:24:30,03,12,1, 11.7,1,1, 8.828, 10419.105, 240.052, 52547.913 21/09/13,21:24:30,04,12,1, 11.7,1,1, 8.828, 10419.054, 240.062, 52547.989 21/09/13,21:24:30,05,12,1, 11.7,1,1, 8.828, 10419.003, 240.013, 52547.904 21/09/13,21:24:30,06,12,1, 11.7,1,1, 8.828, 10418.960, 240.038, 52547.896 21/09/13,21:24:30,07,12,1, 11.7,1,1, 8.828, 10418.916, 240.052, 52547.928 21/09/13,21:24:30,08,12,1, 11.7,1,1, 8.828, 10418.859, 239.999, 52547.890 21/09/13,21:24:30,09,12,1, 11.7,1,1, 8.828, 10418.810, 240.002, 52547.875 21/09/13,21:24:30,10,12,1, 11.7,1,1, 8.828, 10418.769, 240.041, 52547.975 21/09/13,21:24:30,11,12,1, 11.7,1,1, 8.828, 10418.694, 239.978, 52547.911 21/09/13,21:24:30,12,12,1, 11.7,1,1, 8.828, 10418.659, 240.016, 52547.910 21/09/13,21:24:30,13,12,1, 11.7,1,1, 8.828, 10418.625, 240.086, 52547.961 21/09/13,21:24:30,14,12,1, 11.7,1,1, 8.828, 10418.558, 240.001, 52547.953 21/09/13,21:24:30,15,12,1, 11.7,1,1, 8.828, 10418.493, 239.986, 52547.894 21/09/13,21:24:30,16,12,1, 11.7,1,1, 8.828, 10418.469, 240.071, 52547.931 21/09/13,21:24:30,17,12,1, 11.7,1,1, 8.828, 10418.413, 240.023, 52547.957 21/09/13,21:24:30,18,12,1, 11.7,1,1, 8.828, 10418.367, 239.984, 52547.923 21/09/13,21:24:30,19,12,1, 11.7,1,1, 8.828, 10418.326, 240.055, 52547.971 21/09/13,21:24:31,00,11,1, 11.9,1,1, 8.820, 10418.321, 240.055, 52547.971 21/09/13,21:24:31,01,11,1, 11.9,1,1, 8.820, 10418.226, 239.964, 52547.901 21/09/13,21:24:31,02,11,1, 11.9,1,1, 8.820, 10418.142, 240.030, 52547.871 21/09/13,21:24:31,03,11,1, 11.9,1,1, 8.820, 10418.093, 240.021, 52547.873 21/09/13,21:24:31,04,11,1, 11.9,1,1, 8.820, 10418.047, 239.975, 52547.864 21/09/13,21:24:31,05,11,1, 11.9,1,1, 8.820, 10417.997, 240.028, 52547.904 21/09/13,21:24:31,06,11,1, 11.9,1,1, 8.820, 10417.922, 240.026, 52547.932 21/09/13,21:24:31,07,11,1, 11.9,1,1, 8.820, 10417.887, 239.976, 52547.907 21/09/13,21:24:31,08,11,1, 11.9,1,1, 8.820, 10417.821, 240.013, 52547.912 21/09/13,21:24:31,09,11,1, 11.9,1,1, 8.820, 10417.791, 240.030, 52547.889 21/09/13,21:24:31,10,11,1, 11.9,1,1, 8.820, 10417.740, 239.974, 52547.837 21/09/13,21:24:31,11,11,1, 11.9,1,1, 8.820, 10417.679, 240.009, 52547.924 21/09/13,21:24:31,12,11,1, 11.9,1,1, 8.820, 10417.650, 240.037, 52547.883 21/09/13,21:24:31,13,11,1, 11.9,1,1, 8.820, 10417.597, 240.002, 52547.892 21/09/13,21:24:31,14,11,1, 11.9,1,1, 8.820, 10417.507, 239.966, 52547.859 21/09/13,21:24:31,15,11,1, 11.9,1,1, 8.820, 10417.505, 240.013, 52547.908 21/09/13,21:24:31,16,11,1, 11.9,1,1, 8.820, 10417.436, 239.996, 52547.923 21/09/13,21:24:31,17,11,1, 11.9,1,1, 8.820, 10417.383, 239.995, 52547.891 21/09/13,21:24:31,18,11,1, 11.9,1,1, 8.820, 10417.296, 240.012, 52547.897 21/09/13,21:24:31,19,11,1, 11.9,1,1, 8.820, 10417.289, 240.006, 52547.904 21/09/13,21:24:32,00,12,1, 11.8,1,1, 8.825, 10417.286, 240.006, 52547.904 21/09/13,21:24:32,01,12,1, 11.8,1,1, 8.825, 10417.172, 240.003, 52547.915 21/09/13,21:24:32,02,12,1, 11.8,1,1, 8.825, 10417.127, 239.994, 52547.906 21/09/13,21:24:32,03,12,1, 11.8,1,1, 8.825, 10417.077, 239.961, 52547.879 21/09/13,21:24:32,04,12,1, 11.8,1,1, 8.825, 10417.000, 240.023, 52547.912 21/09/13,21:24:32,05,12,1, 11.8,1,1, 8.825, 10416.966, 240.006, 52547.951 21/09/13,21:24:32,06,12,1, 11.8,1,1, 8.825, 10416.896, 239.950, 52547.871 21/09/13,21:24:32,07,12,1, 11.8,1,1, 8.825, 10416.863, 240.030, 52547.875 21/09/13,21:24:32,08,12,1, 11.8,1,1, 8.825, 10416.790, 240.010, 52547.903 21/09/13,21:24:32,09,12,1, 11.8,1,1, 8.825, 10416.743, 239.979, 52547.882 21/09/13,21:24:32,10,12,1, 11.8,1,1, 8.825, 10416.681, 240.013, 52547.878 21/09/13,21:24:32,11,12,1, 11.8,1,1, 8.825, 10416.613, 240.047, 52547.887 21/09/13,21:24:32,12,12,1, 11.8,1,1, 8.825, 10416.573, 239.976, 52547.869 21/09/13,21:24:32,13,12,1, 11.8,1,1, 8.825, 10416.503, 239.979, 52547.841 21/09/13,21:24:32,14,12,1, 11.8,1,1, 8.825, 10416.461, 240.011, 52547.818 21/09/13,21:24:32,15,12,1, 11.8,1,1, 8.825, 10416.410, 239.985, 52547.854 21/09/13,21:24:32,16,12,1, 11.8,1,1, 8.825, 10416.353, 239.989, 52547.776 21/09/13,21:24:32,17,12,1, 11.8,1,1, 8.825, 10416.306, 240.038, 52547.895 21/09/13,21:24:32,18,12,1, 11.8,1,1, 8.825, 10416.252, 239.993, 52547.840 21/09/13,21:24:32,19,12,1, 11.8,1,1, 8.825, 10416.198, 239.991, 52547.823 21/09/13,21:24:33,00,12,1, 11.9,1,1, 8.824, 10416.193, 239.991, 52547.823 21/09/13,21:24:33,01,12,1, 11.9,1,1, 8.824, 10416.104, 239.982, 52547.859 21/09/13,21:24:33,02,12,1, 11.9,1,1, 8.824, 10416.041, 239.965, 52547.835 21/09/13,21:24:33,03,12,1, 11.9,1,1, 8.824, 10415.994, 240.027, 52547.879 21/09/13,21:24:33,04,12,1, 11.9,1,1, 8.824, 10415.958, 239.995, 52547.881 21/09/13,21:24:33,05,12,1, 11.9,1,1, 8.824, 10415.862, 239.961, 52547.814 21/09/13,21:24:33,06,12,1, 11.9,1,1, 8.824, 10415.842, 240.017, 52547.845 21/09/13,21:24:33,07,12,1, 11.9,1,1, 8.824, 10415.770, 240.006, 52547.864 21/09/13,21:24:33,08,12,1, 11.9,1,1, 8.824, 10415.707, 239.959, 52547.807 21/09/13,21:24:33,09,12,1, 11.9,1,1, 8.824, 10415.639, 240.019, 52547.794 21/09/13,21:24:33,10,12,1, 11.9,1,1, 8.824, 10415.638, 239.993, 52547.818 21/09/13,21:24:33,11,12,1, 11.9,1,1, 8.824, 10415.568, 239.976, 52547.853 21/09/13,21:24:33,12,12,1, 11.9,1,1, 8.824, 10415.503, 240.027, 52547.850 21/09/13,21:24:33,13,12,1, 11.9,1,1, 8.824, 10415.454, 240.038, 52547.841 21/09/13,21:24:33,14,12,1, 11.9,1,1, 8.824, 10415.393, 239.994, 52547.819 21/09/13,21:24:33,15,12,1, 11.9,1,1, 8.824, 10415.336, 239.968, 52547.815 21/09/13,21:24:33,16,12,1, 11.9,1,1, 8.824, 10415.291, 240.050, 52547.860 21/09/13,21:24:33,17,12,1, 11.9,1,1, 8.824, 10415.232, 239.980, 52547.806 21/09/13,21:24:33,18,12,1, 11.9,1,1, 8.824, 10415.151, 240.012, 52547.831 21/09/13,21:24:33,19,12,1, 11.9,1,1, 8.824, 10415.141, 240.003, 52547.808 21/09/13,21:24:34,00,11,1, 11.8,1,1, 8.824, 10415.133, 240.003, 52547.808 21/09/13,21:24:34,01,11,1, 11.8,1,1, 8.824, 10415.022, 240.019, 52547.794 21/09/13,21:24:34,02,11,1, 11.8,1,1, 8.824, 10414.970, 240.056, 52547.844 21/09/13,21:24:34,03,11,1, 11.8,1,1, 8.824, 10414.936, 240.034, 52547.801 21/09/13,21:24:34,04,11,1, 11.8,1,1, 8.824, 10414.853, 240.004, 52547.756 21/09/13,21:24:34,05,11,1, 11.8,1,1, 8.824, 10414.810, 240.077, 52547.795 21/09/13,21:24:34,06,11,1, 11.8,1,1, 8.824, 10414.737, 240.028, 52547.791 21/09/13,21:24:34,07,11,1, 11.8,1,1, 8.824, 10414.672, 240.024, 52547.730 21/09/13,21:24:34,08,11,1, 11.8,1,1, 8.824, 10414.634, 240.076, 52547.818 21/09/13,21:24:34,09,11,1, 11.8,1,1, 8.824, 10414.581, 240.062, 52547.771 21/09/13,21:24:34,10,11,1, 11.8,1,1, 8.824, 10414.515, 240.047, 52547.742 21/09/13,21:24:34,11,11,1, 11.8,1,1, 8.824, 10414.455, 240.110, 52547.776 21/09/13,21:24:34,12,11,1, 11.8,1,1, 8.824, 10414.408, 240.101, 52547.792 21/09/13,21:24:34,13,11,1, 11.8,1,1, 8.824, 10414.361, 240.041, 52547.762 21/09/13,21:24:34,14,11,1, 11.8,1,1, 8.824, 10414.261, 240.080, 52547.704 21/09/13,21:24:34,15,11,1, 11.8,1,1, 8.824, 10414.265, 240.111, 52547.800 21/09/13,21:24:34,16,11,1, 11.8,1,1, 8.824, 10414.174, 240.070, 52547.723 21/09/13,21:24:34,17,11,1, 11.8,1,1, 8.824, 10414.133, 240.100, 52547.745 21/09/13,21:24:34,18,11,1, 11.8,1,1, 8.824, 10414.083, 240.131, 52547.763 21/09/13,21:24:34,19,11,1, 11.8,1,1, 8.824, 10414.029, 240.074, 52547.745 21/09/13,21:24:35,00,11,1, 11.8,1,1, 8.825, 10414.023, 240.074, 52547.745 21/09/13,21:24:35,01,11,1, 11.8,1,1, 8.825, 10413.950, 240.137, 52547.800 21/09/13,21:24:35,02,11,1, 11.8,1,1, 8.825, 10413.885, 240.100, 52547.781 21/09/13,21:24:35,03,11,1, 11.8,1,1, 8.825, 10413.814, 240.082, 52547.731 21/09/13,21:24:35,04,11,1, 11.8,1,1, 8.825, 10413.756, 240.125, 52547.777 21/09/13,21:24:35,05,11,1, 11.8,1,1, 8.825, 10413.697, 240.109, 52547.749 21/09/13,21:24:35,06,11,1, 11.8,1,1, 8.825, 10413.620, 240.085, 52547.728 21/09/13,21:24:35,07,11,1, 11.8,1,1, 8.825, 10413.577, 240.143, 52547.775 21/09/13,21:24:35,08,11,1, 11.8,1,1, 8.825, 10413.528, 240.091, 52547.742 21/09/13,21:24:35,09,11,1, 11.8,1,1, 8.825, 10413.424, 240.110, 52547.714 21/09/13,21:24:35,10,11,1, 11.8,1,1, 8.825, 10413.432, 240.197, 52547.706 21/09/13,21:24:35,11,11,1, 11.8,1,1, 8.825, 10413.346, 240.122, 52547.744 21/09/13,21:24:35,12,11,1, 11.8,1,1, 8.825, 10413.279, 240.109, 52547.718 21/09/13,21:24:35,13,11,1, 11.8,1,1, 8.825, 10413.230, 240.174, 52547.721 21/09/13,21:24:35,14,11,1, 11.8,1,1, 8.825, 10413.224, 240.150, 52547.763 21/09/13,21:24:35,15,11,1, 11.8,1,1, 8.825, 10413.113, 240.130, 52547.684 21/09/13,21:24:35,16,11,1, 11.8,1,1, 8.825, 10413.052, 240.203, 52547.724 21/09/13,21:24:35,17,11,1, 11.8,1,1, 8.825, 10413.018, 240.181, 52547.707 21/09/13,21:24:35,18,11,1, 11.8,1,1, 8.825, 10412.932, 240.116, 52547.669 21/09/13,21:24:35,19,11,1, 11.8,1,1, 8.825, 10412.884, 240.180, 52547.716 21/09/13,21:24:36,00,11,1, 11.9,1,1, 8.825, 10412.880, 240.180, 52547.716 21/09/13,21:24:36,01,11,1, 11.9,1,1, 8.825, 10412.785, 240.125, 52547.662 21/09/13,21:24:36,02,11,1, 11.9,1,1, 8.825, 10412.692, 240.164, 52547.706 21/09/13,21:24:36,03,11,1, 11.9,1,1, 8.825, 10412.670, 240.174, 52547.758 21/09/13,21:24:36,04,11,1, 11.9,1,1, 8.825, 10412.587, 240.146, 52547.701 21/09/13,21:24:36,05,11,1, 11.9,1,1, 8.825, 10412.537, 240.182, 52547.688 21/09/13,21:24:36,06,11,1, 11.9,1,1, 8.825, 10412.507, 240.193, 52547.684 21/09/13,21:24:36,07,11,1, 11.9,1,1, 8.825, 10412.439, 240.169, 52547.690 21/09/13,21:24:36,08,11,1, 11.9,1,1, 8.825, 10412.367, 240.164, 52547.676 21/09/13,21:24:36,09,11,1, 11.9,1,1, 8.825, 10412.328, 240.236, 52547.708 21/09/13,21:24:36,10,11,1, 11.9,1,1, 8.825, 10412.258, 240.174, 52547.685 21/09/13,21:24:36,11,11,1, 11.9,1,1, 8.825, 10412.174, 240.191, 52547.688 21/09/13,21:24:36,12,11,1, 11.9,1,1, 8.825, 10412.163, 240.239, 52547.881 21/09/13,21:24:36,13,11,1, 11.9,1,1, 8.825, 10412.107, 240.188, 52547.620 21/09/13,21:24:36,14,11,1, 11.9,1,1, 8.825, 10411.984, 240.185, 52547.672 21/09/13,21:24:36,15,11,1, 11.9,1,1, 8.825, 10411.953, 240.244, 52547.666 21/09/13,21:24:36,16,11,1, 11.9,1,1, 8.825, 10411.908, 240.191, 52547.691 21/09/13,21:24:36,17,11,1, 11.9,1,1, 8.825, 10411.857, 240.168, 52547.642 21/09/13,21:24:36,18,11,1, 11.9,1,1, 8.825, 10411.795, 240.242, 52547.726 21/09/13,21:24:36,19,11,1, 11.9,1,1, 8.825, 10411.744, 240.250, 52547.704 21/09/13,21:24:37,00,11,1, 11.9,1,1, 8.826, 10411.737, 240.250, 52547.704 21/09/13,21:24:37,01,11,1, 11.9,1,1, 8.826, 10411.604, 240.235, 52547.690 21/09/13,21:24:37,02,11,1, 11.9,1,1, 8.826, 10411.565, 240.203, 52547.686 21/09/13,21:24:37,03,11,1, 11.9,1,1, 8.826, 10411.489, 240.200, 52547.646 21/09/13,21:24:37,04,11,1, 11.9,1,1, 8.826, 10411.451, 240.270, 52547.728 21/09/13,21:24:37,05,11,1, 11.9,1,1, 8.826, 10411.365, 240.263, 52547.695 21/09/13,21:24:37,06,11,1, 11.9,1,1, 8.826, 10411.320, 240.198, 52547.672 21/09/13,21:24:37,07,11,1, 11.9,1,1, 8.826, 10411.262, 240.220, 52547.634 21/09/13,21:24:37,08,11,1, 11.9,1,1, 8.826, 10411.225, 240.249, 52547.684 21/09/13,21:24:37,09,11,1, 11.9,1,1, 8.826, 10411.168, 240.176, 52547.638 21/09/13,21:24:37,10,11,1, 11.9,1,1, 8.826, 10411.082, 240.223, 52547.573 21/09/13,21:24:37,11,11,1, 11.9,1,1, 8.826, 10411.006, 240.262, 52547.665 21/09/13,21:24:37,12,11,1, 11.9,1,1, 8.826, 10410.948, 240.210, 52547.643 21/09/13,21:24:37,13,11,1, 11.9,1,1, 8.826, 10410.907, 240.223, 52547.614 21/09/13,21:24:37,14,11,1, 11.9,1,1, 8.826, 10410.841, 240.259, 52547.664 21/09/13,21:24:37,15,11,1, 11.9,1,1, 8.826, 10410.768, 240.222, 52547.639 21/09/13,21:24:37,16,11,1, 11.9,1,1, 8.826, 10410.709, 240.213, 52547.596 21/09/13,21:24:37,17,11,1, 11.9,1,1, 8.826, 10410.657, 240.271, 52547.621 21/09/13,21:24:37,18,11,1, 11.9,1,1, 8.826, 10410.594, 240.246, 52547.589 21/09/13,21:24:37,19,11,1, 11.9,1,1, 8.826, 10410.548, 240.250, 52547.610 21/09/13,21:24:38,00,10,1, 11.9,1,1, 8.824, 10410.544, 240.250, 52547.610 21/09/13,21:24:38,01,10,1, 11.9,1,1, 8.824, 10410.421, 240.250, 52547.631 21/09/13,21:24:38,02,10,1, 11.9,1,1, 8.824, 10410.344, 240.249, 52547.577 21/09/13,21:24:38,03,10,1, 11.9,1,1, 8.824, 10410.291, 240.276, 52547.599 21/09/13,21:24:38,04,10,1, 11.9,1,1, 8.824, 10410.251, 240.276, 52547.615 21/09/13,21:24:38,05,10,1, 11.9,1,1, 8.824, 10410.147, 240.240, 52547.737 21/09/13,21:24:38,06,10,1, 11.9,1,1, 8.824, 10410.110, 240.287, 52547.604 21/09/13,21:24:38,07,10,1, 11.9,1,1, 8.824, 10410.066, 240.319, 52547.891 21/09/13,21:24:38,08,10,1, 11.9,1,1, 8.824, 10409.992, 240.226, 52547.632 21/09/13,21:24:38,09,10,1, 11.9,1,1, 8.824, 10409.922, 240.284, 52547.572 21/09/13,21:24:38,10,10,1, 11.9,1,1, 8.824, 10409.875, 240.291, 52547.615 21/09/13,21:24:38,11,10,1, 11.9,1,1, 8.824, 10409.795, 240.255, 52547.560 21/09/13,21:24:38,12,10,1, 11.9,1,1, 8.824, 10409.739, 240.250, 52547.542 21/09/13,21:24:38,13,10,1, 11.9,1,1, 8.824, 10409.690, 240.293, 52547.553 21/09/13,21:24:38,14,10,1, 11.9,1,1, 8.824, 10409.620, 240.256, 52547.544 21/09/13,21:24:38,15,10,1, 11.9,1,1, 8.824, 10409.578, 240.233, 52547.498 21/09/13,21:24:38,16,10,1, 11.9,1,1, 8.824, 10409.524, 240.311, 52547.542 21/09/13,21:24:38,17,10,1, 11.9,1,1, 8.824, 10409.438, 240.273, 52547.549 21/09/13,21:24:38,18,10,1, 11.9,1,1, 8.824, 10409.385, 240.275, 52547.540 21/09/13,21:24:38,19,10,1, 11.9,1,1, 8.824, 10409.333, 240.304, 52547.567 21/09/13,21:24:39,00,11,1, 11.9,1,1, 8.824, 10409.325, 240.304, 52547.567 21/09/13,21:24:39,01,11,1, 11.9,1,1, 8.824, 10409.211, 240.277, 52547.484 21/09/13,21:24:39,02,11,1, 11.9,1,1, 8.824, 10409.140, 240.320, 52547.545 21/09/13,21:24:39,03,11,1, 11.9,1,1, 8.824, 10409.063, 240.322, 52547.542 21/09/13,21:24:39,04,11,1, 11.9,1,1, 8.824, 10409.007, 240.277, 52547.508 21/09/13,21:24:39,05,11,1, 11.9,1,1, 8.824, 10408.962, 240.317, 52547.548 21/09/13,21:24:39,06,11,1, 11.9,1,1, 8.824, 10408.901, 240.339, 52547.554 21/09/13,21:24:39,07,11,1, 11.9,1,1, 8.824, 10408.840, 240.272, 52547.528 21/09/13,21:24:39,08,11,1, 11.9,1,1, 8.824, 10408.775, 240.322, 52547.513 21/09/13,21:24:39,09,11,1, 11.9,1,1, 8.824, 10408.751, 240.354, 52547.553 21/09/13,21:24:39,10,11,1, 11.9,1,1, 8.824, 10408.662, 240.321, 52547.469 21/09/13,21:24:39,11,11,1, 11.9,1,1, 8.824, 10408.595, 240.328, 52547.504 21/09/13,21:24:39,12,11,1, 11.9,1,1, 8.824, 10408.535, 240.312, 52547.493 21/09/13,21:24:39,13,11,1, 11.9,1,1, 8.824, 10408.485, 240.270, 52547.460 21/09/13,21:24:39,14,11,1, 11.9,1,1, 8.824, 10408.405, 240.299, 52547.443 21/09/13,21:24:39,15,11,1, 11.9,1,1, 8.824, 10408.339, 240.363, 52547.466 21/09/13,21:24:39,16,11,1, 11.9,1,1, 8.824, 10408.262, 240.315, 52547.493 21/09/13,21:24:39,17,11,1, 11.9,1,1, 8.824, 10408.197, 240.323, 52547.449 21/09/13,21:24:39,18,11,1, 11.9,1,1, 8.824, 10408.129, 240.349, 52547.471 21/09/13,21:24:39,19,11,1, 11.9,1,1, 8.824, 10408.081, 240.355, 52547.434 21/09/13,21:24:40,00,11,1, 11.9,1,1, 8.825, 10408.074, 240.355, 52547.434 21/09/13,21:24:40,01,11,1, 11.9,1,1, 8.825, 10407.968, 240.364, 52547.403 21/09/13,21:24:40,02,11,1, 11.9,1,1, 8.825, 10407.914, 240.344, 52547.431 21/09/13,21:24:40,03,11,1, 11.9,1,1, 8.825, 10407.815, 240.337, 52547.396 21/09/13,21:24:40,04,11,1, 11.9,1,1, 8.825, 10407.765, 240.344, 52547.402 21/09/13,21:24:40,05,11,1, 11.9,1,1, 8.825, 10407.728, 240.384, 52547.424 21/09/13,21:24:40,06,11,1, 11.9,1,1, 8.825, 10407.645, 240.339, 52547.384 21/09/13,21:24:40,07,11,1, 11.9,1,1, 8.825, 10407.565, 240.379, 52547.416 21/09/13,21:24:40,08,11,1, 11.9,1,1, 8.825, 10407.525, 240.400, 52547.453 21/09/13,21:24:40,09,11,1, 11.9,1,1, 8.825, 10407.430, 240.324, 52547.421 21/09/13,21:24:40,10,11,1, 11.9,1,1, 8.825, 10407.375, 240.345, 52547.396 21/09/13,21:24:40,11,11,1, 11.9,1,1, 8.825, 10407.328, 240.425, 52547.404 21/09/13,21:24:40,12,11,1, 11.9,1,1, 8.825, 10407.266, 240.387, 52547.369 21/09/13,21:24:40,13,11,1, 11.9,1,1, 8.825, 10407.188, 240.376, 52547.372 21/09/13,21:24:40,14,11,1, 11.9,1,1, 8.825, 10407.154, 240.424, 52547.449 21/09/13,21:24:40,15,11,1, 11.9,1,1, 8.825, 10407.049, 240.391, 52547.384 21/09/13,21:24:40,16,11,1, 11.9,1,1, 8.825, 10406.987, 240.348, 52547.329 21/09/13,21:24:40,17,11,1, 11.9,1,1, 8.825, 10406.904, 240.417, 52547.366 21/09/13,21:24:40,18,11,1, 11.9,1,1, 8.825, 10406.874, 240.423, 52547.408 21/09/13,21:24:40,19,11,1, 11.9,1,1, 8.825, 10406.812, 240.376, 52547.357 21/09/13,21:24:41,00,10,1, 11.9,1,1, 8.827, 10406.805, 240.376, 52547.357 21/09/13,21:24:41,01,10,1, 11.9,1,1, 8.827, 10406.660, 240.406, 52547.355 21/09/13,21:24:41,02,10,1, 11.9,1,1, 8.827, 10406.580, 240.373, 52547.317 21/09/13,21:24:41,03,10,1, 11.9,1,1, 8.827, 10406.543, 240.461, 52547.365 21/09/13,21:24:41,04,10,1, 11.9,1,1, 8.827, 10406.496, 240.457, 52547.385 21/09/13,21:24:41,05,10,1, 11.9,1,1, 8.827, 10406.403, 240.417, 52547.325 21/09/13,21:24:41,06,10,1, 11.9,1,1, 8.827, 10406.337, 240.457, 52547.396 21/09/13,21:24:41,07,10,1, 11.9,1,1, 8.827, 10406.298, 240.453, 52547.392 21/09/13,21:24:41,08,10,1, 11.9,1,1, 8.827, 10406.216, 240.409, 52547.329 21/09/13,21:24:41,09,10,1, 11.9,1,1, 8.827, 10406.141, 240.480, 52547.357 21/09/13,21:24:41,10,10,1, 11.9,1,1, 8.827, 10406.090, 240.486, 52547.331 21/09/13,21:24:41,11,10,1, 11.9,1,1, 8.827, 10405.996, 240.391, 52547.327 21/09/13,21:24:41,12,10,1, 11.9,1,1, 8.827, 10405.925, 240.485, 52547.310 21/09/13,21:24:41,13,10,1, 11.9,1,1, 8.827, 10405.920, 240.498, 52547.216 21/09/13,21:24:41,14,10,1, 11.9,1,1, 8.827, 10405.821, 240.455, 52547.382 21/09/13,21:24:41,15,10,1, 11.9,1,1, 8.827, 10405.744, 240.467, 52547.367 21/09/13,21:24:41,16,10,1, 11.9,1,1, 8.827, 10405.697, 240.516, 52547.355 21/09/13,21:24:41,17,10,1, 11.9,1,1, 8.827, 10405.645, 240.487, 52547.288 21/09/13,21:24:41,18,10,1, 11.9,1,1, 8.827, 10405.559, 240.466, 52547.258 21/09/13,21:24:41,19,10,1, 11.9,1,1, 8.827, 10405.515, 240.510, 52547.271 21/09/13,21:24:42,00,10,1, 11.8,1,1, 8.824, 10405.512, 240.510, 52547.271 21/09/13,21:24:42,01,10,1, 11.8,1,1, 8.824, 10405.366, 240.476, 52547.264 21/09/13,21:24:42,02,10,1, 11.8,1,1, 8.824, 10405.328, 240.539, 52547.302 21/09/13,21:24:42,03,10,1, 11.8,1,1, 8.824, 10405.246, 240.482, 52547.267 21/09/13,21:24:42,04,10,1, 11.8,1,1, 8.824, 10405.197, 240.488, 52547.272 21/09/13,21:24:42,05,10,1, 11.8,1,1, 8.824, 10405.132, 240.525, 52547.295 21/09/13,21:24:42,06,10,1, 11.8,1,1, 8.824, 10405.073, 240.533, 52547.315 21/09/13,21:24:42,07,10,1, 11.8,1,1, 8.824, 10405.003, 240.491, 52547.268 21/09/13,21:24:42,08,10,1, 11.8,1,1, 8.824, 10404.944, 240.560, 52547.320 21/09/13,21:24:42,09,10,1, 11.8,1,1, 8.824, 10404.863, 240.515, 52547.289 21/09/13,21:24:42,10,10,1, 11.8,1,1, 8.824, 10404.786, 240.486, 52547.237 21/09/13,21:24:42,11,10,1, 11.8,1,1, 8.824, 10404.727, 240.551, 52547.246 21/09/13,21:24:42,12,10,1, 11.8,1,1, 8.824, 10404.699, 240.571, 52547.282 21/09/13,21:24:42,13,10,1, 11.8,1,1, 8.824, 10404.615, 240.504, 52547.243 21/09/13,21:24:42,14,10,1, 11.8,1,1, 8.824, 10404.560, 240.553, 52547.270 21/09/13,21:24:42,15,10,1, 11.8,1,1, 8.824, 10404.520, 240.585, 52547.304 21/09/13,21:24:42,16,10,1, 11.8,1,1, 8.824, 10404.442, 240.510, 52547.235 21/09/13,21:24:42,17,10,1, 11.8,1,1, 8.824, 10404.385, 240.565, 52547.269 21/09/13,21:24:42,18,10,1, 11.8,1,1, 8.824, 10404.326, 240.580, 52547.374 21/09/13,21:24:42,19,10,1, 11.8,1,1, 8.824, 10404.227, 240.544, 52547.295 21/09/13,21:24:43,00,10,1, 11.8,1,1, 8.823, 10404.227, 240.544, 52547.295 21/09/13,21:24:43,01,10,1, 11.8,1,1, 8.823, 10404.130, 240.643, 52547.263 21/09/13,21:24:43,02,10,1, 11.8,1,1, 8.823, 10404.068, 240.570, 52547.242 21/09/13,21:24:43,03,10,1, 11.8,1,1, 8.823, 10403.972, 240.598, 52547.272 21/09/13,21:24:43,04,10,1, 11.8,1,1, 8.823, 10403.933, 240.639, 52547.273 21/09/13,21:24:43,05,10,1, 11.8,1,1, 8.823, 10403.870, 240.619, 52547.241 21/09/13,21:24:43,06,10,1, 11.8,1,1, 8.823, 10403.781, 240.599, 52547.227 21/09/13,21:24:43,07,10,1, 11.8,1,1, 8.823, 10403.760, 240.653, 52547.246 21/09/13,21:24:43,08,10,1, 11.8,1,1, 8.823, 10403.694, 240.626, 52547.277 21/09/13,21:24:43,09,10,1, 11.8,1,1, 8.823, 10403.584, 240.634, 52547.212 21/09/13,21:24:43,10,10,1, 11.8,1,1, 8.823, 10403.548, 240.696, 52547.235 21/09/13,21:24:43,11,10,1, 11.8,1,1, 8.823, 10403.497, 240.670, 52547.264 21/09/13,21:24:43,12,10,1, 11.8,1,1, 8.823, 10403.421, 240.643, 52547.259 21/09/13,21:24:43,13,10,1, 11.8,1,1, 8.823, 10403.379, 240.700, 52547.244 21/09/13,21:24:43,14,10,1, 11.8,1,1, 8.823, 10403.289, 240.701, 52547.239 21/09/13,21:24:43,15,10,1, 11.8,1,1, 8.823, 10403.226, 240.670, 52547.239 21/09/13,21:24:43,16,10,1, 11.8,1,1, 8.823, 10403.190, 240.739, 52547.231 21/09/13,21:24:43,17,10,1, 11.8,1,1, 8.823, 10403.118, 240.715, 52547.256 21/09/13,21:24:43,18,10,1, 11.8,1,1, 8.823, 10403.044, 240.715, 52547.194 21/09/13,21:24:43,19,10,1, 11.8,1,1, 8.823, 10403.007, 240.737, 52547.201 21/09/13,21:24:44,00,12,1, 11.8,1,1, 8.830, 10403.000, 240.737, 52547.201 21/09/13,21:24:44,01,12,1, 11.8,1,1, 8.830, 10402.886, 240.720, 52547.200 21/09/13,21:24:44,02,12,1, 11.8,1,1, 8.830, 10402.787, 240.719, 52547.250 21/09/13,21:24:44,03,12,1, 11.8,1,1, 8.830, 10402.773, 240.771, 52547.271 21/09/13,21:24:44,04,12,1, 11.8,1,1, 8.830, 10402.662, 240.730, 52547.182 21/09/13,21:24:44,05,12,1, 11.8,1,1, 8.830, 10402.618, 240.777, 52547.232 21/09/13,21:24:44,06,12,1, 11.8,1,1, 8.830, 10402.563, 240.786, 52547.238 21/09/13,21:24:44,07,12,1, 11.8,1,1, 8.830, 10402.492, 240.774, 52547.221 21/09/13,21:24:44,08,12,1, 11.8,1,1, 8.830, 10402.399, 240.760, 52547.156 21/09/13,21:24:44,09,12,1, 11.8,1,1, 8.830, 10402.377, 240.826, 52547.231 21/09/13,21:24:44,10,12,1, 11.8,1,1, 8.830, 10402.289, 240.782, 52547.232 21/09/13,21:24:44,11,12,1, 11.8,1,1, 8.830, 10402.221, 240.818, 52547.222 21/09/13,21:24:44,12,12,1, 11.8,1,1, 8.830, 10402.173, 240.859, 52547.235 21/09/13,21:24:44,13,12,1, 11.8,1,1, 8.830, 10402.127, 240.818, 52547.254 21/09/13,21:24:44,14,12,1, 11.8,1,1, 8.830, 10402.023, 240.793, 52547.192 21/09/13,21:24:44,15,12,1, 11.8,1,1, 8.830, 10401.998, 240.879, 52547.257 21/09/13,21:24:44,16,12,1, 11.8,1,1, 8.830, 10401.938, 240.839, 52547.203 21/09/13,21:24:44,17,12,1, 11.8,1,1, 8.830, 10401.829, 240.831, 52547.211 21/09/13,21:24:44,18,12,1, 11.8,1,1, 8.830, 10401.817, 240.903, 52547.265 21/09/13,21:24:44,19,12,1, 11.8,1,1, 8.830, 10401.735, 240.892, 52547.254 21/09/13,21:24:45,00,10,1, 11.9,1,1, 8.826, 10401.732, 240.892, 52547.254 21/09/13,21:24:45,01,10,1, 11.9,1,1, 8.826, 10401.607, 240.959, 52547.235 21/09/13,21:24:45,02,10,1, 11.9,1,1, 8.826, 10401.521, 240.926, 52547.209 21/09/13,21:24:45,03,10,1, 11.9,1,1, 8.826, 10401.462, 240.867, 52546.966 21/09/13,21:24:45,04,10,1, 11.9,1,1, 8.826, 10401.381, 240.959, 52547.319 21/09/13,21:24:45,05,10,1, 11.9,1,1, 8.826, 10401.370, 240.976, 52547.319 21/09/13,21:24:45,06,10,1, 11.9,1,1, 8.826, 10401.272, 240.963, 52547.284 21/09/13,21:24:45,07,10,1, 11.9,1,1, 8.826, 10401.228, 241.008, 52547.242 21/09/13,21:24:45,08,10,1, 11.9,1,1, 8.826, 10401.177, 241.016, 52547.292 21/09/13,21:24:45,09,10,1, 11.9,1,1, 8.826, 10401.086, 240.980, 52547.070 21/09/13,21:24:45,10,10,1, 11.9,1,1, 8.826, 10401.011, 241.053, 52547.252 21/09/13,21:24:45,11,10,1, 11.9,1,1, 8.826, 10400.958, 241.075, 52547.423 21/09/13,21:24:45,12,10,1, 11.9,1,1, 8.826, 10400.852, 241.026, 52547.179 21/09/13,21:24:45,13,10,1, 11.9,1,1, 8.826, 10400.779, 241.078, 52547.277 21/09/13,21:24:45,14,10,1, 11.9,1,1, 8.826, 10400.736, 241.112, 52547.277 21/09/13,21:24:45,15,10,1, 11.9,1,1, 8.826, 10400.714, 241.051, 52547.238 21/09/13,21:24:45,16,10,1, 11.9,1,1, 8.826, 10400.657, 241.082, 52547.265 21/09/13,21:24:45,17,10,1, 11.9,1,1, 8.826, 10400.569, 241.153, 52547.305 21/09/13,21:24:45,18,10,1, 11.9,1,1, 8.826, 10400.492, 241.142, 52547.273 21/09/13,21:24:45,19,10,1, 11.9,1,1, 8.826, 10400.461, 241.143, 52547.155 21/09/13,21:24:46,00,10,1, 11.9,1,1, 8.824, 10400.455, 241.143, 52547.155 21/09/13,21:24:46,01,10,1, 11.9,1,1, 8.824, 10400.275, 241.168, 52547.341 21/09/13,21:24:46,02,10,1, 11.9,1,1, 8.824, 10400.217, 241.185, 52547.265 21/09/13,21:24:46,03,10,1, 11.9,1,1, 8.824, 10400.151, 241.220, 52547.258 21/09/13,21:24:46,04,10,1, 11.9,1,1, 8.824, 10400.094, 241.216, 52547.299 21/09/13,21:24:46,05,10,1, 11.9,1,1, 8.824, 10400.008, 241.214, 52547.267 21/09/13,21:24:46,06,10,1, 11.9,1,1, 8.824, 10399.916, 241.237, 52547.273 21/09/13,21:24:46,07,10,1, 11.9,1,1, 8.824, 10399.888, 241.274, 52547.305 21/09/13,21:24:46,08,10,1, 11.9,1,1, 8.824, 10399.816, 241.257, 52547.301 21/09/13,21:24:46,09,10,1, 11.9,1,1, 8.824, 10399.750, 241.334, 52547.288 21/09/13,21:24:46,10,10,1, 11.9,1,1, 8.824, 10399.675, 241.321, 52547.270 21/09/13,21:24:46,11,10,1, 11.9,1,1, 8.824, 10399.580, 241.277, 52547.307 21/09/13,21:24:46,12,10,1, 11.9,1,1, 8.824, 10399.549, 241.340, 52547.325 21/09/13,21:24:46,13,10,1, 11.9,1,1, 8.824, 10399.476, 241.385, 52547.366 21/09/13,21:24:46,14,10,1, 11.9,1,1, 8.824, 10399.394, 241.325, 52547.304 21/09/13,21:24:46,15,10,1, 11.9,1,1, 8.824, 10399.326, 241.371, 52547.294 21/09/13,21:24:46,16,10,1, 11.9,1,1, 8.824, 10399.277, 241.417, 52547.324 21/09/13,21:24:46,17,10,1, 11.9,1,1, 8.824, 10399.183, 241.378, 52547.319 21/09/13,21:24:46,18,10,1, 11.9,1,1, 8.824, 10399.140, 241.437, 52547.351 21/09/13,21:24:46,19,10,1, 11.9,1,1, 8.824, 10399.046, 241.466, 52547.333 21/09/13,21:24:47,00,09,1, 11.8,1,1, 8.821, 10399.045, 241.466, 52547.333 21/09/13,21:24:47,01,09,1, 11.8,1,1, 8.821, 10398.879, 241.458, 52547.334 21/09/13,21:24:47,02,09,1, 11.8,1,1, 8.821, 10398.830, 241.527, 52547.348 21/09/13,21:24:47,03,09,1, 11.8,1,1, 8.821, 10398.763, 241.510, 52547.322 21/09/13,21:24:47,04,09,1, 11.8,1,1, 8.821, 10398.660, 241.483, 52547.297 21/09/13,21:24:47,05,09,1, 11.8,1,1, 8.821, 10398.620, 241.558, 52547.356 21/09/13,21:24:47,06,09,1, 11.8,1,1, 8.821, 10398.547, 241.542, 52547.310 21/09/13,21:24:47,07,09,1, 11.8,1,1, 8.821, 10398.483, 241.542, 52547.272 21/09/13,21:24:47,08,09,1, 11.8,1,1, 8.821, 10398.429, 241.588, 52547.359 21/09/13,21:24:47,09,09,1, 11.8,1,1, 8.821, 10398.343, 241.583, 52547.359 21/09/13,21:24:47,10,09,1, 11.8,1,1, 8.821, 10398.272, 241.593, 52547.337 21/09/13,21:24:47,11,09,1, 11.8,1,1, 8.821, 10398.202, 241.651, 52547.403 21/09/13,21:24:47,12,09,1, 11.8,1,1, 8.821, 10398.121, 241.669, 52547.403 21/09/13,21:24:47,13,09,1, 11.8,1,1, 8.821, 10398.051, 241.613, 52547.341 21/09/13,21:24:47,14,09,1, 11.8,1,1, 8.821, 10397.966, 241.692, 52547.361 21/09/13,21:24:47,15,09,1, 11.8,1,1, 8.821, 10397.913, 241.690, 52547.387 21/09/13,21:24:47,16,09,1, 11.8,1,1, 8.821, 10397.844, 241.678, 52547.354 21/09/13,21:24:47,17,09,1, 11.8,1,1, 8.821, 10397.778, 241.751, 52547.418 21/09/13,21:24:47,18,09,1, 11.8,1,1, 8.821, 10397.708, 241.759, 52547.429 21/09/13,21:24:47,19,09,1, 11.8,1,1, 8.821, 10397.634, 241.714, 52547.350 21/09/13,21:24:48,00,09,1, 11.9,1,1, 8.824, 10397.626, 241.714, 52547.350 21/09/13,21:24:48,01,09,1, 11.9,1,1, 8.824, 10397.462, 241.820, 52547.388 21/09/13,21:24:48,02,09,1, 11.9,1,1, 8.824, 10397.401, 241.809, 52547.396 21/09/13,21:24:48,03,09,1, 11.9,1,1, 8.824, 10397.316, 241.823, 52547.386 21/09/13,21:24:48,04,09,1, 11.9,1,1, 8.824, 10397.250, 241.885, 52547.420 21/09/13,21:24:48,05,09,1, 11.9,1,1, 8.824, 10397.179, 241.837, 52547.375 21/09/13,21:24:48,06,09,1, 11.9,1,1, 8.824, 10397.109, 241.869, 52547.412 21/09/13,21:24:48,07,09,1, 11.9,1,1, 8.824, 10397.043, 241.927, 52547.434 21/09/13,21:24:48,08,09,1, 11.9,1,1, 8.824, 10396.958, 241.891, 52547.413 21/09/13,21:24:48,09,09,1, 11.9,1,1, 8.824, 10396.887, 241.899, 52547.438 21/09/13,21:24:48,10,09,1, 11.9,1,1, 8.824, 10396.825, 241.959, 52547.484 21/09/13,21:24:48,11,09,1, 11.9,1,1, 8.824, 10396.731, 241.966, 52547.443 21/09/13,21:24:48,12,09,1, 11.9,1,1, 8.824, 10396.654, 241.946, 52547.429 21/09/13,21:24:48,13,09,1, 11.9,1,1, 8.824, 10396.570, 242.012, 52547.439 21/09/13,21:24:48,14,09,1, 11.9,1,1, 8.824, 10396.518, 242.018, 52547.452 21/09/13,21:24:48,15,09,1, 11.9,1,1, 8.824, 10396.423, 242.007, 52547.425 21/09/13,21:24:48,16,09,1, 11.9,1,1, 8.824, 10396.344, 242.046, 52547.416 21/09/13,21:24:48,17,09,1, 11.9,1,1, 8.824, 10396.274, 242.089, 52547.452 21/09/13,21:24:48,18,09,1, 11.9,1,1, 8.824, 10396.208, 242.028, 52547.399 21/09/13,21:24:48,19,09,1, 11.9,1,1, 8.824, 10396.128, 242.099, 52547.421 21/09/13,21:24:49,00,10,1, 11.9,1,1, 8.823, 10396.124, 242.099, 52547.421 21/09/13,21:24:49,01,10,1, 11.9,1,1, 8.823, 10395.981, 242.114, 52547.466 21/09/13,21:24:49,02,10,1, 11.9,1,1, 8.823, 10395.909, 242.177, 52547.475 21/09/13,21:24:49,03,10,1, 11.9,1,1, 8.823, 10395.846, 242.202, 52547.475 21/09/13,21:24:49,04,10,1, 11.9,1,1, 8.823, 10395.769, 242.174, 52547.469 21/09/13,21:24:49,05,10,1, 11.9,1,1, 8.823, 10395.690, 242.202, 52547.464 21/09/13,21:24:49,06,10,1, 11.9,1,1, 8.823, 10395.619, 242.259, 52547.505 21/09/13,21:24:49,07,10,1, 11.9,1,1, 8.823, 10395.523, 242.219, 52547.466 21/09/13,21:24:49,08,10,1, 11.9,1,1, 8.823, 10395.429, 242.209, 52547.454 21/09/13,21:24:49,09,10,1, 11.9,1,1, 8.823, 10395.387, 242.299, 52547.533 21/09/13,21:24:49,10,10,1, 11.9,1,1, 8.823, 10395.300, 242.292, 52547.487 21/09/13,21:24:49,11,10,1, 11.9,1,1, 8.823, 10395.199, 242.251, 52547.509 21/09/13,21:24:49,12,10,1, 11.9,1,1, 8.823, 10395.123, 242.330, 52547.493 21/09/13,21:24:49,13,10,1, 11.9,1,1, 8.823, 10395.063, 242.344, 52547.520 21/09/13,21:24:49,14,10,1, 11.9,1,1, 8.823, 10394.972, 242.313, 52547.486 21/09/13,21:24:49,15,10,1, 11.9,1,1, 8.823, 10394.871, 242.379, 52547.486 21/09/13,21:24:49,16,10,1, 11.9,1,1, 8.823, 10394.816, 242.399, 52547.530 21/09/13,21:24:49,17,10,1, 11.9,1,1, 8.823, 10394.723, 242.357, 52547.502 21/09/13,21:24:49,18,10,1, 11.9,1,1, 8.823, 10394.650, 242.432, 52547.508 21/09/13,21:24:49,19,10,1, 11.9,1,1, 8.823, 10394.574, 242.470, 52547.548 21/09/13,21:24:50,00,10,1, 11.8,1,1, 8.825, 10394.572, 242.470, 52547.548 21/09/13,21:24:50,01,10,1, 11.8,1,1, 8.825, 10394.420, 242.469, 52547.487 21/09/13,21:24:50,02,10,1, 11.8,1,1, 8.825, 10394.371, 242.516, 52547.535 21/09/13,21:24:50,03,10,1, 11.8,1,1, 8.825, 10394.258, 242.491, 52547.501 21/09/13,21:24:50,04,10,1, 11.8,1,1, 8.825, 10394.184, 242.528, 52547.527 21/09/13,21:24:50,05,10,1, 11.8,1,1, 8.825, 10394.106, 242.548, 52547.536 21/09/13,21:24:50,06,10,1, 11.8,1,1, 8.825, 10394.034, 242.549, 52547.555 21/09/13,21:24:50,07,10,1, 11.8,1,1, 8.825, 10393.940, 242.567, 52547.541 21/09/13,21:24:50,08,10,1, 11.8,1,1, 8.825, 10393.886, 242.622, 52547.556 21/09/13,21:24:50,09,10,1, 11.8,1,1, 8.825, 10393.800, 242.574, 52547.562 21/09/13,21:24:50,10,10,1, 11.8,1,1, 8.825, 10393.705, 242.570, 52547.503 21/09/13,21:24:50,11,10,1, 11.8,1,1, 8.825, 10393.628, 242.675, 52547.597 21/09/13,21:24:50,12,10,1, 11.8,1,1, 8.825, 10393.565, 242.640, 52547.598 21/09/13,21:24:50,13,10,1, 11.8,1,1, 8.825, 10393.479, 242.643, 52547.541 21/09/13,21:24:50,14,10,1, 11.8,1,1, 8.825, 10393.417, 242.684, 52547.543 21/09/13,21:24:50,15,10,1, 11.8,1,1, 8.825, 10393.316, 242.738, 52547.572 21/09/13,21:24:50,16,10,1, 11.8,1,1, 8.825, 10393.204, 242.702, 52547.421 21/09/13,21:24:50,17,10,1, 11.8,1,1, 8.825, 10393.160, 242.796, 52547.622 21/09/13,21:24:50,18,10,1, 11.8,1,1, 8.825, 10393.109, 242.770, 52547.591 21/09/13,21:24:50,19,10,1, 11.8,1,1, 8.825, 10393.019, 242.744, 52547.568 21/09/13,21:24:51,00,09,1, 11.9,1,1, 8.824, 10393.012, 242.744, 52547.568 21/09/13,21:24:51,01,09,1, 11.9,1,1, 8.824, 10392.866, 242.809, 52547.614 21/09/13,21:24:51,02,09,1, 11.9,1,1, 8.824, 10392.784, 242.827, 52547.583 21/09/13,21:24:51,03,09,1, 11.9,1,1, 8.824, 10392.680, 242.854, 52547.571 21/09/13,21:24:51,04,09,1, 11.9,1,1, 8.824, 10392.624, 242.902, 52547.595 21/09/13,21:24:51,05,09,1, 11.9,1,1, 8.824, 10392.550, 242.892, 52547.592 21/09/13,21:24:51,06,09,1, 11.9,1,1, 8.824, 10392.453, 242.890, 52547.590 21/09/13,21:24:51,07,09,1, 11.9,1,1, 8.824, 10392.403, 242.921, 52547.596 21/09/13,21:24:51,08,09,1, 11.9,1,1, 8.824, 10392.327, 242.939, 52547.619 21/09/13,21:24:51,09,09,1, 11.9,1,1, 8.824, 10392.212, 242.938, 52547.602 21/09/13,21:24:51,10,09,1, 11.9,1,1, 8.824, 10392.159, 243.006, 52547.628 21/09/13,21:24:51,11,09,1, 11.9,1,1, 8.824, 10392.082, 242.996, 52547.616 21/09/13,21:24:51,12,09,1, 11.9,1,1, 8.824, 10391.975, 242.955, 52547.586 21/09/13,21:24:51,13,09,1, 11.9,1,1, 8.824, 10391.902, 243.058, 52547.642 21/09/13,21:24:51,14,09,1, 11.9,1,1, 8.824, 10391.848, 243.056, 52547.635 21/09/13,21:24:51,15,09,1, 11.9,1,1, 8.824, 10391.761, 243.023, 52547.625 21/09/13,21:24:51,16,09,1, 11.9,1,1, 8.824, 10391.712, 243.114, 52547.657 21/09/13,21:24:51,17,09,1, 11.9,1,1, 8.824, 10391.601, 243.109, 52547.651 21/09/13,21:24:51,18,09,1, 11.9,1,1, 8.824, 10391.516, 243.073, 52547.602 21/09/13,21:24:51,19,09,1, 11.9,1,1, 8.824, 10391.432, 243.144, 52547.597 21/09/13,21:24:52,00,09,1, 11.9,1,1, 8.824, 10391.426, 243.144, 52547.597 21/09/13,21:24:52,01,09,1, 11.9,1,1, 8.824, 10391.276, 243.137, 52547.623 21/09/13,21:24:52,02,09,1, 11.9,1,1, 8.824, 10391.245, 243.181, 52547.639 21/09/13,21:24:52,03,09,1, 11.9,1,1, 8.824, 10391.143, 243.213, 52547.642 21/09/13,21:24:52,04,09,1, 11.9,1,1, 8.824, 10391.067, 243.163, 52547.653 21/09/13,21:24:52,05,09,1, 11.9,1,1, 8.824, 10391.002, 243.223, 52547.646 21/09/13,21:24:52,06,09,1, 11.9,1,1, 8.824, 10390.921, 243.266, 52547.667 21/09/13,21:24:52,07,09,1, 11.9,1,1, 8.824, 10390.838, 243.229, 52547.654 21/09/13,21:24:52,08,09,1, 11.9,1,1, 8.824, 10390.768, 243.252, 52547.648 21/09/13,21:24:52,09,09,1, 11.9,1,1, 8.824, 10390.682, 243.309, 52547.683 21/09/13,21:24:52,10,09,1, 11.9,1,1, 8.824, 10390.636, 243.295, 52547.682 21/09/13,21:24:52,11,09,1, 11.9,1,1, 8.824, 10390.517, 243.284, 52547.656 21/09/13,21:24:52,12,09,1, 11.9,1,1, 8.824, 10390.453, 243.386, 52547.693 21/09/13,21:24:52,13,09,1, 11.9,1,1, 8.824, 10390.401, 243.337, 52547.671 21/09/13,21:24:52,14,09,1, 11.9,1,1, 8.824, 10390.297, 243.359, 52547.673 21/09/13,21:24:52,15,09,1, 11.9,1,1, 8.824, 10390.246, 243.416, 52547.698 21/09/13,21:24:52,16,09,1, 11.9,1,1, 8.824, 10390.158, 243.420, 52547.698 21/09/13,21:24:52,17,09,1, 11.9,1,1, 8.824, 10390.079, 243.379, 52547.680 21/09/13,21:24:52,18,09,1, 11.9,1,1, 8.824, 10390.013, 243.458, 52547.704 21/09/13,21:24:52,19,09,1, 11.9,1,1, 8.824, 10389.950, 243.480, 52547.728 21/09/13,21:24:53,00,10,1, 11.8,1,1, 8.822, 10389.949, 243.480, 52547.728 21/09/13,21:24:53,01,10,1, 11.8,1,1, 8.822, 10389.771, 243.493, 52547.678 21/09/13,21:24:53,02,10,1, 11.8,1,1, 8.822, 10389.715, 243.528, 52547.724 21/09/13,21:24:53,03,10,1, 11.8,1,1, 8.822, 10389.653, 243.513, 52547.713 21/09/13,21:24:53,04,10,1, 11.8,1,1, 8.822, 10389.571, 243.585, 52547.763 21/09/13,21:24:53,05,10,1, 11.8,1,1, 8.822, 10389.487, 243.582, 52547.727 21/09/13,21:24:53,06,10,1, 11.8,1,1, 8.822, 10389.432, 243.542, 52547.705 21/09/13,21:24:53,07,10,1, 11.8,1,1, 8.822, 10389.348, 243.612, 52547.674 21/09/13,21:24:53,08,10,1, 11.8,1,1, 8.822, 10389.297, 243.658, 52547.753 21/09/13,21:24:53,09,10,1, 11.8,1,1, 8.822, 10389.219, 243.622, 52547.713 21/09/13,21:24:53,10,10,1, 11.8,1,1, 8.822, 10389.142, 243.635, 52547.674 21/09/13,21:24:53,11,10,1, 11.8,1,1, 8.822, 10389.070, 243.736, 52547.743 21/09/13,21:24:53,12,10,1, 11.8,1,1, 8.822, 10389.017, 243.668, 52547.674 21/09/13,21:24:53,13,10,1, 11.8,1,1, 8.822, 10388.875, 243.678, 52547.729 21/09/13,21:24:53,14,10,1, 11.8,1,1, 8.822, 10388.839, 243.778, 52547.791 21/09/13,21:24:53,15,10,1, 11.8,1,1, 8.822, 10388.793, 243.757, 52547.795 21/09/13,21:24:53,16,10,1, 11.8,1,1, 8.822, 10388.699, 243.732, 52547.713 21/09/13,21:24:53,17,10,1, 11.8,1,1, 8.822, 10388.668, 243.803, 52547.751 21/09/13,21:24:53,18,10,1, 11.8,1,1, 8.822, 10388.601, 243.800, 52547.787 21/09/13,21:24:53,19,10,1, 11.8,1,1, 8.822, 10388.509, 243.780, 52547.747 21/09/13,21:24:54,00,09,1, 11.9,1,1, 8.825, 10388.505, 243.780, 52547.747 21/09/13,21:24:54,01,09,1, 11.9,1,1, 8.825, 10388.373, 243.858, 52547.789 21/09/13,21:24:54,02,09,1, 11.9,1,1, 8.825, 10388.260, 243.850, 52547.704 21/09/13,21:24:54,03,09,1, 11.9,1,1, 8.825, 10388.224, 243.909, 52547.753 21/09/13,21:24:54,04,09,1, 11.9,1,1, 8.825, 10388.175, 243.957, 52547.772 21/09/13,21:24:54,05,09,1, 11.9,1,1, 8.825, 10388.087, 243.907, 52547.725 21/09/13,21:24:54,06,09,1, 11.9,1,1, 8.825, 10388.028, 243.961, 52547.758 21/09/13,21:24:54,07,09,1, 11.9,1,1, 8.825, 10388.020, 244.036, 52547.821 21/09/13,21:24:54,08,09,1, 11.9,1,1, 8.825, 10387.898, 243.998, 52547.773 21/09/13,21:24:54,09,09,1, 11.9,1,1, 8.825, 10387.831, 244.023, 52547.783 21/09/13,21:24:54,10,09,1, 11.9,1,1, 8.825, 10387.775, 244.097, 52547.783 21/09/13,21:24:54,11,09,1, 11.9,1,1, 8.825, 10387.688, 244.052, 52547.761 21/09/13,21:24:54,12,09,1, 11.9,1,1, 8.825, 10387.643, 244.071, 52547.773 21/09/13,21:24:54,13,09,1, 11.9,1,1, 8.825, 10387.572, 244.138, 52547.837 21/09/13,21:24:54,14,09,1, 11.9,1,1, 8.825, 10387.516, 244.112, 52547.830 21/09/13,21:24:54,15,09,1, 11.9,1,1, 8.825, 10387.458, 244.085, 52547.777 21/09/13,21:24:54,16,09,1, 11.9,1,1, 8.825, 10387.407, 244.197, 52547.862 21/09/13,21:24:54,17,09,1, 11.9,1,1, 8.825, 10387.352, 244.178, 52547.821 21/09/13,21:24:54,18,09,1, 11.9,1,1, 8.825, 10387.259, 244.127, 52547.809 21/09/13,21:24:54,19,09,1, 11.9,1,1, 8.825, 10387.223, 244.211, 52547.841 21/09/13,21:24:55,00,10,1, 11.8,1,1, 8.822, 10387.220, 244.211, 52547.841 21/09/13,21:24:55,01,10,1, 11.8,1,1, 8.822, 10387.095, 244.201, 52547.846 21/09/13,21:24:55,02,10,1, 11.8,1,1, 8.822, 10387.031, 244.268, 52547.862 21/09/13,21:24:55,03,10,1, 11.8,1,1, 8.822, 10386.977, 244.326, 52547.863 21/09/13,21:24:55,04,10,1, 11.8,1,1, 8.822, 10386.873, 244.259, 52547.826 21/09/13,21:24:55,05,10,1, 11.8,1,1, 8.822, 10386.830, 244.295, 52547.824 21/09/13,21:24:55,06,10,1, 11.8,1,1, 8.822, 10386.787, 244.332, 52547.865 21/09/13,21:24:55,07,10,1, 11.8,1,1, 8.822, 10386.736, 244.304, 52547.843 21/09/13,21:24:55,08,10,1, 11.8,1,1, 8.822, 10386.634, 244.328, 52547.799 21/09/13,21:24:55,09,10,1, 11.8,1,1, 8.822, 10386.598, 244.376, 52547.848 21/09/13,21:24:55,10,10,1, 11.8,1,1, 8.822, 10386.549, 244.343, 52547.826 21/09/13,21:24:55,11,10,1, 11.8,1,1, 8.822, 10386.458, 244.374, 52547.866 21/09/13,21:24:55,12,10,1, 11.8,1,1, 8.822, 10386.442, 244.440, 52547.689 21/09/13,21:24:55,13,10,1, 11.8,1,1, 8.822, 10386.326, 244.431, 52547.871 21/09/13,21:24:55,14,10,1, 11.8,1,1, 8.822, 10386.256, 244.419, 52547.830 21/09/13,21:24:55,15,10,1, 11.8,1,1, 8.822, 10386.216, 244.497, 52547.851 21/09/13,21:24:55,16,10,1, 11.8,1,1, 8.822, 10386.167, 244.497, 52547.864 21/09/13,21:24:55,17,10,1, 11.8,1,1, 8.822, 10386.096, 244.461, 52547.842 21/09/13,21:24:55,18,10,1, 11.8,1,1, 8.822, 10386.056, 244.526, 52547.882 21/09/13,21:24:55,19,10,1, 11.8,1,1, 8.822, 10386.005, 244.533, 52547.904 21/09/13,21:24:56,00,09,1, 11.8,1,1, 8.824, 10386.002, 244.533, 52547.904 21/09/13,21:24:56,01,09,1, 11.8,1,1, 8.824, 10385.882, 244.576, 52547.913 21/09/13,21:24:56,02,09,1, 11.8,1,1, 8.824, 10385.845, 244.596, 52547.914 21/09/13,21:24:56,03,09,1, 11.8,1,1, 8.824, 10385.762, 244.550, 52547.838 21/09/13,21:24:56,04,09,1, 11.8,1,1, 8.824, 10385.706, 244.622, 52547.860 21/09/13,21:24:56,05,09,1, 11.8,1,1, 8.824, 10385.666, 244.676, 52547.935 21/09/13,21:24:56,06,09,1, 11.8,1,1, 8.824, 10385.630, 244.602, 52547.839 21/09/13,21:24:56,07,09,1, 11.8,1,1, 8.824, 10385.536, 244.662, 52547.828 21/09/13,21:24:56,08,09,1, 11.8,1,1, 8.824, 10385.491, 244.715, 52547.892 21/09/13,21:24:56,09,09,1, 11.8,1,1, 8.824, 10385.450, 244.681, 52547.908 21/09/13,21:24:56,10,09,1, 11.8,1,1, 8.824, 10385.371, 244.695, 52547.881 21/09/13,21:24:56,11,09,1, 11.8,1,1, 8.824, 10385.348, 244.733, 52547.888 21/09/13,21:24:56,12,09,1, 11.8,1,1, 8.824, 10385.296, 244.724, 52547.888 21/09/13,21:24:56,13,09,1, 11.8,1,1, 8.824, 10385.214, 244.770, 52547.837 21/09/13,21:24:56,14,09,1, 11.8,1,1, 8.824, 10385.167, 244.794, 52547.883 21/09/13,21:24:56,15,09,1, 11.8,1,1, 8.824, 10385.142, 244.794, 52547.902 21/09/13,21:24:56,16,09,1, 11.8,1,1, 8.824, 10385.048, 244.775, 52547.885 21/09/13,21:24:56,17,09,1, 11.8,1,1, 8.824, 10385.021, 244.824, 52547.892 21/09/13,21:24:56,18,09,1, 11.8,1,1, 8.824, 10384.971, 244.818, 52547.905 21/09/13,21:24:56,19,09,1, 11.8,1,1, 8.824, 10384.903, 244.825, 52547.868 21/09/13,21:24:57,00,08,1, 11.8,1,1, 8.824, 10384.901, 244.825, 52547.868 21/09/13,21:24:57,01,08,1, 11.8,1,1, 8.824, 10384.816, 244.899, 52547.921 21/09/13,21:24:57,02,08,1, 11.8,1,1, 8.824, 10384.777, 244.912, 52547.950 21/09/13,21:24:57,03,08,1, 11.8,1,1, 8.824, 10384.736, 244.935, 52547.890 21/09/13,21:24:57,04,08,1, 11.8,1,1, 8.824, 10384.676, 244.950, 52547.939 21/09/13,21:24:57,05,08,1, 11.8,1,1, 8.824, 10384.606, 244.960, 52547.903 21/09/13,21:24:57,06,08,1, 11.8,1,1, 8.824, 10384.595, 244.957, 52547.945 21/09/13,21:24:57,07,08,1, 11.8,1,1, 8.824, 10384.526, 244.961, 52547.951 21/09/13,21:24:57,08,08,1, 11.8,1,1, 8.824, 10384.476, 244.988, 52547.947 21/09/13,21:24:57,09,08,1, 11.8,1,1, 8.824, 10384.416, 245.015, 52547.920 21/09/13,21:24:57,10,08,1, 11.8,1,1, 8.824, 10384.376, 245.042, 52547.902 21/09/13,21:24:57,11,08,1, 11.8,1,1, 8.824, 10384.296, 245.040, 52547.969 21/09/13,21:24:57,12,08,1, 11.8,1,1, 8.824, 10384.280, 245.072, 52547.973 21/09/13,21:24:57,13,08,1, 11.8,1,1, 8.824, 10384.210, 245.095, 52547.928 21/09/13,21:24:57,14,08,1, 11.8,1,1, 8.824, 10384.172, 245.101, 52547.927 21/09/13,21:24:57,15,08,1, 11.8,1,1, 8.824, 10384.114, 245.091, 52547.924 21/09/13,21:24:57,16,08,1, 11.8,1,1, 8.824, 10384.082, 245.088, 52547.902 21/09/13,21:24:57,17,08,1, 11.8,1,1, 8.824, 10384.027, 245.106, 52547.926 21/09/13,21:24:57,18,08,1, 11.8,1,1, 8.824, 10383.980, 245.155, 52547.948 21/09/13,21:24:57,19,08,1, 11.8,1,1, 8.824, 10383.949, 245.190, 52547.948 21/09/13,21:24:58,00,09,1, 11.9,1,1, 8.822, 10383.941, 245.190, 52547.948 21/09/13,21:24:58,01,09,1, 11.9,1,1, 8.822, 10383.837, 245.217, 52547.923 21/09/13,21:24:58,02,09,1, 11.9,1,1, 8.822, 10383.782, 245.223, 52547.937 21/09/13,21:24:58,03,09,1, 11.9,1,1, 8.822, 10383.747, 245.251, 52547.943 21/09/13,21:24:58,04,09,1, 11.9,1,1, 8.822, 10383.685, 245.244, 52547.920 21/09/13,21:24:58,05,09,1, 11.9,1,1, 8.822, 10383.643, 245.270, 52547.948 21/09/13,21:24:58,06,09,1, 11.9,1,1, 8.822, 10383.609, 245.259, 52547.964 21/09/13,21:24:58,07,09,1, 11.9,1,1, 8.822, 10383.514, 245.318, 52548.077 21/09/13,21:24:58,08,09,1, 11.9,1,1, 8.822, 10383.534, 245.321, 52547.918 21/09/13,21:24:58,09,09,1, 11.9,1,1, 8.822, 10383.434, 245.340, 52548.063 21/09/13,21:24:58,10,09,1, 11.9,1,1, 8.822, 10383.443, 245.334, 52547.902 21/09/13,21:24:58,11,09,1, 11.9,1,1, 8.822, 10383.391, 245.364, 52547.944 21/09/13,21:24:58,12,09,1, 11.9,1,1, 8.822, 10383.330, 245.366, 52547.885 21/09/13,21:24:58,13,09,1, 11.9,1,1, 8.822, 10383.280, 245.372, 52547.919 21/09/13,21:24:58,14,09,1, 11.9,1,1, 8.822, 10383.246, 245.416, 52547.932 21/09/13,21:24:58,15,09,1, 11.9,1,1, 8.822, 10383.181, 245.458, 52547.960 21/09/13,21:24:58,16,09,1, 11.9,1,1, 8.822, 10383.152, 245.430, 52547.919 21/09/13,21:24:58,17,09,1, 11.9,1,1, 8.822, 10383.092, 245.455, 52547.959 21/09/13,21:24:58,18,09,1, 11.9,1,1, 8.822, 10383.065, 245.486, 52547.928 21/09/13,21:24:58,19,09,1, 11.9,1,1, 8.822, 10383.010, 245.510, 52547.935 21/09/13,21:24:59,00,09,1, 11.9,1,1, 8.822, 10383.006, 245.510, 52547.935 21/09/13,21:24:59,01,09,1, 11.9,1,1, 8.822, 10382.941, 245.520, 52547.964 21/09/13,21:24:59,02,09,1, 11.9,1,1, 8.822, 10382.887, 245.546, 52548.018 21/09/13,21:24:59,03,09,1, 11.9,1,1, 8.822, 10382.854, 245.515, 52547.951 21/09/13,21:24:59,04,09,1, 11.9,1,1, 8.822, 10382.807, 245.574, 52548.003 21/09/13,21:24:59,05,09,1, 11.9,1,1, 8.822, 10382.771, 245.561, 52547.936 21/09/13,21:24:59,06,09,1, 11.9,1,1, 8.822, 10382.726, 245.593, 52547.977 21/09/13,21:24:59,07,09,1, 11.9,1,1, 8.822, 10382.678, 245.616, 52547.958 21/09/13,21:24:59,08,09,1, 11.9,1,1, 8.822, 10382.626, 245.641, 52547.996 21/09/13,21:24:59,09,09,1, 11.9,1,1, 8.822, 10382.596, 245.649, 52547.986 21/09/13,21:24:59,10,09,1, 11.9,1,1, 8.822, 10382.551, 245.668, 52547.926 21/09/13,21:24:59,11,09,1, 11.9,1,1, 8.822, 10382.497, 245.707, 52547.953 21/09/13,21:24:59,12,09,1, 11.9,1,1, 8.822, 10382.479, 245.719, 52547.982 21/09/13,21:24:59,13,09,1, 11.9,1,1, 8.822, 10382.431, 245.715, 52547.931 21/09/13,21:24:59,14,09,1, 11.9,1,1, 8.822, 10382.389, 245.713, 52547.981 21/09/13,21:24:59,15,09,1, 11.9,1,1, 8.822, 10382.348, 245.762, 52547.973 21/09/13,21:24:59,16,09,1, 11.9,1,1, 8.822, 10382.301, 245.745, 52547.966 21/09/13,21:24:59,17,09,1, 11.9,1,1, 8.822, 10382.252, 245.766, 52547.957 21/09/13,21:24:59,18,09,1, 11.9,1,1, 8.822, 10382.242, 245.806, 52547.955 21/09/13,21:24:59,19,09,1, 11.9,1,1, 8.822, 10382.188, 245.845, 52547.953 21/09/13,21:25:00,00,09,1, 11.9,1,1, 8.821, 10382.180, 245.845, 52547.953 21/09/13,21:25:00,01,09,1, 11.9,1,1, 8.821, 10382.110, 245.823, 52547.999 21/09/13,21:25:00,02,09,1, 11.9,1,1, 8.821, 10382.080, 245.789, 52547.929 21/09/13,21:25:00,03,09,1, 11.9,1,1, 8.821, 10382.033, 245.858, 52547.944 21/09/13,21:25:00,04,09,1, 11.9,1,1, 8.821, 10381.982, 245.882, 52547.952 21/09/13,21:25:00,05,09,1, 11.9,1,1, 8.821, 10381.978, 245.869, 52547.940 21/09/13,21:25:00,06,09,1, 11.9,1,1, 8.821, 10381.918, 245.904, 52547.895 21/09/13,21:25:00,07,09,1, 11.9,1,1, 8.821, 10381.884, 245.929, 52547.979 21/09/13,21:25:00,08,09,1, 11.9,1,1, 8.821, 10381.854, 245.899, 52547.921 21/09/13,21:25:00,09,09,1, 11.9,1,1, 8.821, 10381.842, 245.968, 52547.926 21/09/13,21:25:00,10,09,1, 11.9,1,1, 8.821, 10381.790, 245.985, 52547.929 21/09/13,21:25:00,11,09,1, 11.9,1,1, 8.821, 10381.748, 245.934, 52547.913 21/09/13,21:25:00,12,09,1, 11.9,1,1, 8.821, 10381.708, 245.959, 52547.885 21/09/13,21:25:00,13,09,1, 11.9,1,1, 8.821, 10381.680, 246.055, 52547.964 21/09/13,21:25:00,14,09,1, 11.9,1,1, 8.821, 10381.652, 246.028, 52547.931 21/09/13,21:25:00,15,09,1, 11.9,1,1, 8.821, 10381.611, 246.007, 52547.885 21/09/13,21:25:00,16,09,1, 11.9,1,1, 8.821, 10381.606, 246.081, 52547.965 21/09/13,21:25:00,17,09,1, 11.9,1,1, 8.821, 10381.572, 246.037, 52547.944 21/09/13,21:25:00,18,09,1, 11.9,1,1, 8.821, 10381.509, 246.028, 52547.926 21/09/13,21:25:00,19,09,1, 11.9,1,1, 8.821, 10381.495, 246.133, 52547.985 21/09/13,21:25:01,00,09,1, 11.9,1,1, 8.824, 10381.488, 246.133, 52547.985 21/09/13,21:25:01,01,09,1, 11.9,1,1, 8.824, 10381.434, 246.061, 52547.887 21/09/13,21:25:01,02,09,1, 11.9,1,1, 8.824, 10381.413, 246.124, 52547.948 21/09/13,21:25:01,03,09,1, 11.9,1,1, 8.824, 10381.391, 246.147, 52547.925 21/09/13,21:25:01,04,09,1, 11.9,1,1, 8.824, 10381.332, 246.136, 52547.897 21/09/13,21:25:01,05,09,1, 11.9,1,1, 8.824, 10381.330, 246.183, 52547.739 21/09/13,21:25:01,06,09,1, 11.9,1,1, 8.824, 10381.275, 246.197, 52547.922 21/09/13,21:25:01,07,09,1, 11.9,1,1, 8.824, 10381.236, 246.189, 52547.922 21/09/13,21:25:01,08,09,1, 11.9,1,1, 8.824, 10381.212, 246.219, 52547.926 21/09/13,21:25:01,09,09,1, 11.9,1,1, 8.824, 10381.210, 246.242, 52547.961 21/09/13,21:25:01,10,09,1, 11.9,1,1, 8.824, 10381.156, 246.227, 52547.872 21/09/13,21:25:01,11,09,1, 11.9,1,1, 8.824, 10381.111, 246.248, 52547.934 21/09/13,21:25:01,12,09,1, 11.9,1,1, 8.824, 10381.104, 246.294, 52547.937 21/09/13,21:25:01,13,09,1, 11.9,1,1, 8.824, 10381.096, 246.270, 52547.933 21/09/13,21:25:01,14,09,1, 11.9,1,1, 8.824, 10381.040, 246.296, 52547.918 21/09/13,21:25:01,15,09,1, 11.9,1,1, 8.824, 10381.062, 246.321, 52547.929 21/09/13,21:25:01,16,09,1, 11.9,1,1, 8.824, 10381.013, 246.297, 52547.891 21/09/13,21:25:01,17,09,1, 11.9,1,1, 8.824, 10380.990, 246.344, 52547.880 21/09/13,21:25:01,18,09,1, 11.9,1,1, 8.824, 10380.952, 246.375, 52547.968 21/09/13,21:25:01,19,09,1, 11.9,1,1, 8.824, 10380.952, 246.354, 52547.960 21/09/13,21:25:02,00,09,1, 11.9,1,1, 8.822, 10380.945, 246.354, 52547.960 21/09/13,21:25:02,01,09,1, 11.9,1,1, 8.822, 10380.866, 246.391, 52547.899 21/09/13,21:25:02,02,09,1, 11.9,1,1, 8.822, 10380.864, 246.375, 52547.897 21/09/13,21:25:02,03,09,1, 11.9,1,1, 8.822, 10380.835, 246.412, 52547.880 21/09/13,21:25:02,04,09,1, 11.9,1,1, 8.822, 10380.819, 246.458, 52547.929 21/09/13,21:25:02,05,09,1, 11.9,1,1, 8.822, 10380.816, 246.439, 52547.908 21/09/13,21:25:02,06,09,1, 11.9,1,1, 8.822, 10380.765, 246.457, 52547.882 21/09/13,21:25:02,07,09,1, 11.9,1,1, 8.822, 10380.761, 246.488, 52547.936 21/09/13,21:25:02,08,09,1, 11.9,1,1, 8.822, 10380.747, 246.476, 52547.957 21/09/13,21:25:02,09,09,1, 11.9,1,1, 8.822, 10380.705, 246.469, 52547.893 21/09/13,21:25:02,10,09,1, 11.9,1,1, 8.822, 10380.680, 246.511, 52547.919 21/09/13,21:25:02,11,09,1, 11.9,1,1, 8.822, 10380.669, 246.489, 52547.932 21/09/13,21:25:02,12,09,1, 11.9,1,1, 8.822, 10380.634, 246.508, 52547.896 21/09/13,21:25:02,13,09,1, 11.9,1,1, 8.822, 10380.631, 246.566, 52547.941 21/09/13,21:25:02,14,09,1, 11.9,1,1, 8.822, 10380.607, 246.569, 52547.959 21/09/13,21:25:02,15,09,1, 11.9,1,1, 8.822, 10380.615, 246.532, 52547.905 21/09/13,21:25:02,16,09,1, 11.9,1,1, 8.822, 10380.571, 246.609, 52547.924 21/09/13,21:25:02,17,09,1, 11.9,1,1, 8.822, 10380.559, 246.583, 52547.928 21/09/13,21:25:02,18,09,1, 11.9,1,1, 8.822, 10380.553, 246.555, 52547.894 21/09/13,21:25:02,19,09,1, 11.9,1,1, 8.822, 10380.482, 246.608, 52547.871 21/09/13,21:25:03,00,09,1, 11.8,1,1, 8.823, 10380.478, 246.608, 52547.871 21/09/13,21:25:03,01,09,1, 11.8,1,1, 8.823, 10380.466, 246.606, 52547.843 21/09/13,21:25:03,02,09,1, 11.8,1,1, 8.823, 10380.465, 246.676, 52547.921 21/09/13,21:25:03,03,09,1, 11.8,1,1, 8.823, 10380.473, 246.708, 52547.931 21/09/13,21:25:03,04,09,1, 11.8,1,1, 8.823, 10380.424, 246.657, 52547.896 21/09/13,21:25:03,05,09,1, 11.8,1,1, 8.823, 10380.425, 246.685, 52547.873 21/09/13,21:25:03,06,09,1, 11.8,1,1, 8.823, 10380.400, 246.731, 52547.962 21/09/13,21:25:03,07,09,1, 11.8,1,1, 8.823, 10380.389, 246.675, 52547.916 21/09/13,21:25:03,08,09,1, 11.8,1,1, 8.823, 10380.373, 246.700, 52547.885 21/09/13,21:25:03,09,09,1, 11.8,1,1, 8.823, 10380.371, 246.725, 52547.913 21/09/13,21:25:03,10,09,1, 11.8,1,1, 8.823, 10380.373, 246.698, 52547.902 21/09/13,21:25:03,11,09,1, 11.8,1,1, 8.823, 10380.334, 246.737, 52547.917 21/09/13,21:25:03,12,09,1, 11.8,1,1, 8.823, 10380.344, 246.751, 52547.938 21/09/13,21:25:03,13,09,1, 11.8,1,1, 8.823, 10380.301, 246.760, 52547.900 21/09/13,21:25:03,14,09,1, 11.8,1,1, 8.823, 10380.283, 246.716, 52547.858 21/09/13,21:25:03,15,09,1, 11.8,1,1, 8.823, 10380.304, 246.806, 52547.906 21/09/13,21:25:03,16,09,1, 11.8,1,1, 8.823, 10380.286, 246.777, 52547.904 21/09/13,21:25:03,17,09,1, 11.8,1,1, 8.823, 10380.283, 246.790, 52547.871 21/09/13,21:25:03,18,09,1, 11.8,1,1, 8.823, 10380.268, 246.873, 52547.951 21/09/13,21:25:03,19,09,1, 11.8,1,1, 8.823, 10380.265, 246.783, 52547.874 21/09/13,21:25:04,00,08,1, 11.8,1,1, 8.822, 10380.261, 246.783, 52547.874 21/09/13,21:25:04,01,08,1, 11.8,1,1, 8.822, 10380.236, 246.860, 52547.889 21/09/13,21:25:04,02,08,1, 11.8,1,1, 8.822, 10380.236, 246.849, 52547.908 21/09/13,21:25:04,03,08,1, 11.8,1,1, 8.822, 10380.174, 246.810, 52547.871 21/09/13,21:25:04,04,08,1, 11.8,1,1, 8.822, 10380.209, 246.893, 52547.941 21/09/13,21:25:04,05,08,1, 11.8,1,1, 8.822, 10380.191, 246.871, 52547.909 21/09/13,21:25:04,06,08,1, 11.8,1,1, 8.822, 10380.194, 246.844, 52547.877 21/09/13,21:25:04,07,08,1, 11.8,1,1, 8.822, 10380.171, 246.948, 52547.918 21/09/13,21:25:04,08,08,1, 11.8,1,1, 8.822, 10380.198, 246.906, 52547.906 21/09/13,21:25:04,09,08,1, 11.8,1,1, 8.822, 10380.138, 246.875, 52547.856 21/09/13,21:25:04,10,08,1, 11.8,1,1, 8.822, 10380.166, 246.949, 52547.899 21/09/13,21:25:04,11,08,1, 11.8,1,1, 8.822, 10380.171, 246.965, 52547.849 21/09/13,21:25:04,12,08,1, 11.8,1,1, 8.822, 10380.124, 246.919, 52547.835 21/09/13,21:25:04,13,08,1, 11.8,1,1, 8.822, 10380.132, 246.988, 52547.945 21/09/13,21:25:04,14,08,1, 11.8,1,1, 8.822, 10380.098, 246.983, 52547.840 21/09/13,21:25:04,15,08,1, 11.8,1,1, 8.822, 10380.101, 246.965, 52547.879 21/09/13,21:25:04,16,08,1, 11.8,1,1, 8.822, 10380.078, 247.005, 52547.870 21/09/13,21:25:04,17,08,1, 11.8,1,1, 8.822, 10380.110, 247.059, 52547.920 21/09/13,21:25:04,18,08,1, 11.8,1,1, 8.822, 10380.094, 246.980, 52547.844 21/09/13,21:25:04,19,08,1, 11.8,1,1, 8.822, 10380.062, 247.011, 52547.837 21/09/13,21:25:05,00,08,1, 11.9,1,1, 8.821, 10380.061, 247.011, 52547.837 21/09/13,21:25:05,01,08,1, 11.9,1,1, 8.821, 10380.104, 247.049, 52547.869 21/09/13,21:25:05,02,08,1, 11.9,1,1, 8.821, 10380.066, 247.028, 52547.836 21/09/13,21:25:05,03,08,1, 11.9,1,1, 8.821, 10380.065, 247.079, 52547.876 21/09/13,21:25:05,04,08,1, 11.9,1,1, 8.821, 10380.048, 247.091, 52547.868 21/09/13,21:25:05,05,08,1, 11.9,1,1, 8.821, 10380.047, 247.076, 52547.812 21/09/13,21:25:05,06,08,1, 11.9,1,1, 8.821, 10380.053, 247.123, 52547.820 21/09/13,21:25:05,07,08,1, 11.9,1,1, 8.821, 10380.064, 247.131, 52547.851 21/09/13,21:25:05,08,08,1, 11.9,1,1, 8.821, 10380.040, 247.141, 52547.839 21/09/13,21:25:05,09,08,1, 11.9,1,1, 8.821, 10380.035, 247.158, 52547.843 21/09/13,21:25:05,10,08,1, 11.9,1,1, 8.821, 10380.054, 247.147, 52547.773 21/09/13,21:25:05,11,08,1, 11.9,1,1, 8.821, 10380.047, 247.180, 52547.817 21/09/13,21:25:05,12,08,1, 11.9,1,1, 8.821, 10380.007, 247.202, 52547.832 21/09/13,21:25:05,13,08,1, 11.9,1,1, 8.821, 10380.037, 247.187, 52547.807 21/09/13,21:25:05,14,08,1, 11.9,1,1, 8.821, 10379.997, 247.163, 52547.827 21/09/13,21:25:05,15,08,1, 11.9,1,1, 8.821, 10379.990, 247.246, 52547.813 21/09/13,21:25:05,16,08,1, 11.9,1,1, 8.821, 10380.009, 247.252, 52547.861 21/09/13,21:25:05,17,08,1, 11.9,1,1, 8.821, 10379.959, 247.205, 52547.777 21/09/13,21:25:05,18,08,1, 11.9,1,1, 8.821, 10379.989, 247.263, 52547.789 21/09/13,21:25:05,19,08,1, 11.9,1,1, 8.821, 10379.976, 247.229, 52547.837 21/09/13,21:25:06,00,08,1, 11.9,1,1, 8.824, 10379.969, 247.229, 52547.837 21/09/13,21:25:06,01,08,1, 11.9,1,1, 8.824, 10379.975, 247.289, 52547.779 21/09/13,21:25:06,02,08,1, 11.9,1,1, 8.824, 10379.974, 247.279, 52547.828 21/09/13,21:25:06,03,08,1, 11.9,1,1, 8.824, 10379.959, 247.239, 52547.802 21/09/13,21:25:06,04,08,1, 11.9,1,1, 8.824, 10379.970, 247.272, 52547.776 21/09/13,21:25:06,05,08,1, 11.9,1,1, 8.824, 10380.001, 247.307, 52547.833 21/09/13,21:25:06,06,08,1, 11.9,1,1, 8.824, 10379.948, 247.255, 52547.784 21/09/13,21:25:06,07,08,1, 11.9,1,1, 8.824, 10379.976, 247.318, 52547.781 21/09/13,21:25:06,08,08,1, 11.9,1,1, 8.824, 10379.969, 247.346, 52547.805 21/09/13,21:25:06,09,08,1, 11.9,1,1, 8.824, 10379.932, 247.275, 52547.751 21/09/13,21:25:06,10,08,1, 11.9,1,1, 8.824, 10379.927, 247.356, 52547.756 21/09/13,21:25:06,11,08,1, 11.9,1,1, 8.824, 10379.935, 247.402, 52547.791 21/09/13,21:25:06,12,08,1, 11.9,1,1, 8.824, 10379.897, 247.343, 52547.735 21/09/13,21:25:06,13,08,1, 11.9,1,1, 8.824, 10379.893, 247.383, 52547.792 21/09/13,21:25:06,14,08,1, 11.9,1,1, 8.824, 10379.907, 247.418, 52547.803 21/09/13,21:25:06,15,08,1, 11.9,1,1, 8.824, 10379.919, 247.396, 52547.767 21/09/13,21:25:06,16,08,1, 11.9,1,1, 8.824, 10379.908, 247.427, 52547.769 21/09/13,21:25:06,17,08,1, 11.9,1,1, 8.824, 10379.898, 247.465, 52547.759 21/09/13,21:25:06,18,08,1, 11.9,1,1, 8.824, 10379.886, 247.454, 52547.772 21/09/13,21:25:06,19,08,1, 11.9,1,1, 8.824, 10379.878, 247.480, 52547.747 21/09/13,21:25:07,00,10,1, 11.9,1,1, 8.826, 10379.877, 247.480, 52547.747 21/09/13,21:25:07,01,10,1, 11.9,1,1, 8.826, 10379.908, 247.493, 52547.774 21/09/13,21:25:07,02,10,1, 11.9,1,1, 8.826, 10379.851, 247.523, 52547.794 21/09/13,21:25:07,03,10,1, 11.9,1,1, 8.826, 10379.883, 247.574, 52547.794 21/09/13,21:25:07,04,10,1, 11.9,1,1, 8.826, 10379.887, 247.552, 52547.765 21/09/13,21:25:07,05,10,1, 11.9,1,1, 8.826, 10379.882, 247.539, 52547.760 21/09/13,21:25:07,06,10,1, 11.9,1,1, 8.826, 10379.877, 247.599, 52547.794 21/09/13,21:25:07,07,10,1, 11.9,1,1, 8.826, 10379.895, 247.607, 52547.835 21/09/13,21:25:07,08,10,1, 11.9,1,1, 8.826, 10379.845, 247.596, 52547.764 21/09/13,21:25:07,09,10,1, 11.9,1,1, 8.826, 10379.838, 247.646, 52547.760 21/09/13,21:25:07,10,10,1, 11.9,1,1, 8.826, 10379.852, 247.641, 52547.804 21/09/13,21:25:07,11,10,1, 11.9,1,1, 8.826, 10379.815, 247.618, 52547.796 21/09/13,21:25:07,12,10,1, 11.9,1,1, 8.826, 10379.823, 247.659, 52547.788 21/09/13,21:25:07,13,10,1, 11.9,1,1, 8.826, 10379.838, 247.709, 52547.794 21/09/13,21:25:07,14,10,1, 11.9,1,1, 8.826, 10379.769, 247.679, 52547.719 21/09/13,21:25:07,15,10,1, 11.9,1,1, 8.826, 10379.794, 247.718, 52547.735 21/09/13,21:25:07,16,10,1, 11.9,1,1, 8.826, 10379.780, 247.724, 52547.789 21/09/13,21:25:07,17,10,1, 11.9,1,1, 8.826, 10379.771, 247.702, 52547.766 21/09/13,21:25:07,18,10,1, 11.9,1,1, 8.826, 10379.787, 247.757, 52547.784 21/09/13,21:25:07,19,10,1, 11.9,1,1, 8.826, 10379.771, 247.814, 52547.851 21/09/13,21:25:08,00,09,1, 11.8,1,1, 8.821, 10379.769, 247.814, 52547.851 21/09/13,21:25:08,01,09,1, 11.8,1,1, 8.821, 10379.736, 247.823, 52547.792 21/09/13,21:25:08,02,09,1, 11.8,1,1, 8.821, 10379.743, 247.856, 52547.846 21/09/13,21:25:08,03,09,1, 11.8,1,1, 8.821, 10379.736, 247.790, 52547.814 21/09/13,21:25:08,04,09,1, 11.8,1,1, 8.821, 10379.724, 247.876, 52547.787 21/09/13,21:25:08,05,09,1, 11.8,1,1, 8.821, 10379.736, 247.861, 52547.791 21/09/13,21:25:08,06,09,1, 11.8,1,1, 8.821, 10379.697, 247.882, 52547.778 21/09/13,21:25:08,07,09,1, 11.8,1,1, 8.821, 10379.688, 247.888, 52547.745 21/09/13,21:25:08,08,09,1, 11.8,1,1, 8.821, 10379.699, 247.957, 52547.814 21/09/13,21:25:08,09,09,1, 11.8,1,1, 8.821, 10379.691, 247.920, 52547.776 21/09/13,21:25:08,10,09,1, 11.8,1,1, 8.821, 10379.676, 247.919, 52547.794 21/09/13,21:25:08,11,09,1, 11.8,1,1, 8.821, 10379.680, 247.975, 52547.809 21/09/13,21:25:08,12,09,1, 11.8,1,1, 8.821, 10379.656, 247.945, 52547.818 21/09/13,21:25:08,13,09,1, 11.8,1,1, 8.821, 10379.608, 247.960, 52547.757 21/09/13,21:25:08,14,09,1, 11.8,1,1, 8.821, 10379.635, 248.054, 52547.831 21/09/13,21:25:08,15,09,1, 11.8,1,1, 8.821, 10379.620, 248.007, 52547.795 21/09/13,21:25:08,16,09,1, 11.8,1,1, 8.821, 10379.591, 248.022, 52547.810 21/09/13,21:25:08,17,09,1, 11.8,1,1, 8.821, 10379.620, 248.086, 52547.833 21/09/13,21:25:08,18,09,1, 11.8,1,1, 8.821, 10379.588, 248.094, 52547.832 21/09/13,21:25:08,19,09,1, 11.8,1,1, 8.821, 10379.560, 248.082, 52547.784 21/09/13,21:25:09,00,09,1, 11.8,1,1, 8.820, 10379.560, 248.082, 52547.784 21/09/13,21:25:09,01,09,1, 11.8,1,1, 8.820, 10379.565, 248.176, 52547.840 21/09/13,21:25:09,02,09,1, 11.8,1,1, 8.820, 10379.537, 248.144, 52547.795 21/09/13,21:25:09,03,09,1, 11.8,1,1, 8.820, 10379.539, 248.195, 52547.874 21/09/13,21:25:09,04,09,1, 11.8,1,1, 8.820, 10379.522, 248.205, 52547.873 21/09/13,21:25:09,05,09,1, 11.8,1,1, 8.820, 10379.502, 248.164, 52547.780 21/09/13,21:25:09,06,09,1, 11.8,1,1, 8.820, 10379.499, 248.229, 52547.802 21/09/13,21:25:09,07,09,1, 11.8,1,1, 8.820, 10379.533, 248.277, 52547.831 21/09/13,21:25:09,08,09,1, 11.8,1,1, 8.820, 10379.474, 248.253, 52547.814 21/09/13,21:25:09,09,09,1, 11.8,1,1, 8.820, 10379.474, 248.296, 52547.790 21/09/13,21:25:09,10,09,1, 11.8,1,1, 8.820, 10379.498, 248.316, 52547.811 21/09/13,21:25:09,11,09,1, 11.8,1,1, 8.820, 10379.443, 248.272, 52547.854 21/09/13,21:25:09,12,09,1, 11.8,1,1, 8.820, 10379.464, 248.317, 52547.834 21/09/13,21:25:09,13,09,1, 11.8,1,1, 8.820, 10379.453, 248.359, 52547.837 21/09/13,21:25:09,14,09,1, 11.8,1,1, 8.820, 10379.419, 248.319, 52547.818 21/09/13,21:25:09,15,09,1, 11.8,1,1, 8.820, 10379.408, 248.365, 52547.799 21/09/13,21:25:09,16,09,1, 11.8,1,1, 8.820, 10379.397, 248.407, 52547.826 21/09/13,21:25:09,17,09,1, 11.8,1,1, 8.820, 10379.392, 248.406, 52547.813 21/09/13,21:25:09,18,09,1, 11.8,1,1, 8.820, 10379.335, 248.433, 52548.000 21/09/13,21:25:09,19,09,1, 11.8,1,1, 8.820, 10379.363, 248.512, 52548.022 21/09/13,21:25:10,00,09,1, 11.8,1,1, 8.821, 10379.360, 248.512, 52548.022 21/09/13,21:25:10,01,09,1, 11.8,1,1, 8.821, 10379.296, 248.453, 52547.892 21/09/13,21:25:10,02,09,1, 11.8,1,1, 8.821, 10379.346, 248.551, 52547.910 21/09/13,21:25:10,03,09,1, 11.8,1,1, 8.821, 10379.331, 248.518, 52547.853 21/09/13,21:25:10,04,09,1, 11.8,1,1, 8.821, 10379.295, 248.517, 52547.796 21/09/13,21:25:10,05,09,1, 11.8,1,1, 8.821, 10379.326, 248.584, 52547.835 21/09/13,21:25:10,06,09,1, 11.8,1,1, 8.821, 10379.289, 248.574, 52547.866 21/09/13,21:25:10,07,09,1, 11.8,1,1, 8.821, 10379.260, 248.563, 52547.809 21/09/13,21:25:10,08,09,1, 11.8,1,1, 8.821, 10379.291, 248.626, 52547.820 21/09/13,21:25:10,09,09,1, 11.8,1,1, 8.821, 10379.288, 248.607, 52547.814 21/09/13,21:25:10,10,09,1, 11.8,1,1, 8.821, 10379.232, 248.612, 52547.800 21/09/13,21:25:10,11,09,1, 11.8,1,1, 8.821, 10379.256, 248.664, 52547.867 21/09/13,21:25:10,12,09,1, 11.8,1,1, 8.821, 10379.259, 248.667, 52547.865 21/09/13,21:25:10,13,09,1, 11.8,1,1, 8.821, 10379.202, 248.638, 52547.813 21/09/13,21:25:10,14,09,1, 11.8,1,1, 8.821, 10379.206, 248.686, 52547.849 21/09/13,21:25:10,15,09,1, 11.8,1,1, 8.821, 10379.215, 248.687, 52547.856 21/09/13,21:25:10,16,09,1, 11.8,1,1, 8.821, 10379.190, 248.704, 52547.845 21/09/13,21:25:10,17,09,1, 11.8,1,1, 8.821, 10379.205, 248.754, 52547.868 21/09/13,21:25:10,18,09,1, 11.8,1,1, 8.821, 10379.176, 248.774, 52547.909 21/09/13,21:25:10,19,09,1, 11.8,1,1, 8.821, 10379.159, 248.742, 52547.833 21/09/13,21:25:11,00,09,1, 11.8,1,1, 8.824, 10379.151, 248.742, 52547.833 21/09/13,21:25:11,01,09,1, 11.8,1,1, 8.824, 10379.123, 248.832, 52547.858 21/09/13,21:25:11,02,09,1, 11.8,1,1, 8.824, 10379.094, 248.769, 52547.814 21/09/13,21:25:11,03,09,1, 11.8,1,1, 8.824, 10379.071, 248.833, 52547.835 21/09/13,21:25:11,04,09,1, 11.8,1,1, 8.824, 10379.091, 248.890, 52547.869 21/09/13,21:25:11,05,09,1, 11.8,1,1, 8.824, 10379.091, 248.901, 52548.096 21/09/13,21:25:11,06,09,1, 11.8,1,1, 8.824, 10379.072, 248.861, 52547.788 21/09/13,21:25:11,07,09,1, 11.8,1,1, 8.824, 10379.083, 248.933, 52547.817 21/09/13,21:25:11,08,09,1, 11.8,1,1, 8.824, 10379.051, 248.906, 52547.832 21/09/13,21:25:11,09,09,1, 11.8,1,1, 8.824, 10379.041, 248.928, 52547.812 21/09/13,21:25:11,10,09,1, 11.8,1,1, 8.824, 10379.007, 249.004, 52547.842 21/09/13,21:25:11,11,09,1, 11.8,1,1, 8.824, 10378.980, 248.982, 52547.884 21/09/13,21:25:11,12,09,1, 11.8,1,1, 8.824, 10378.978, 248.945, 52547.825 21/09/13,21:25:11,13,09,1, 11.8,1,1, 8.824, 10378.968, 249.049, 52547.883 21/09/13,21:25:11,14,09,1, 11.8,1,1, 8.824, 10378.988, 249.017, 52547.887 21/09/13,21:25:11,15,09,1, 11.8,1,1, 8.824, 10378.948, 249.029, 52547.852 21/09/13,21:25:11,16,09,1, 11.8,1,1, 8.824, 10378.959, 249.072, 52547.864 21/09/13,21:25:11,17,09,1, 11.8,1,1, 8.824, 10378.936, 249.102, 52547.922 21/09/13,21:25:11,18,09,1, 11.8,1,1, 8.824, 10378.914, 249.067, 52547.828 21/09/13,21:25:11,19,09,1, 11.8,1,1, 8.824, 10378.911, 249.102, 52547.861 21/09/13,21:25:12,00,10,1, 11.8,1,1, 8.823, 10378.909, 249.102, 52547.861 21/09/13,21:25:12,01,10,1, 11.8,1,1, 8.823, 10378.894, 249.143, 52547.986 21/09/13,21:25:12,02,10,1, 11.8,1,1, 8.823, 10378.884, 249.191, 52547.872 21/09/13,21:25:12,03,10,1, 11.8,1,1, 8.823, 10378.871, 249.199, 52547.914 21/09/13,21:25:12,04,10,1, 11.8,1,1, 8.823, 10378.851, 249.186, 52547.898 21/09/13,21:25:12,05,10,1, 11.8,1,1, 8.823, 10378.841, 249.229, 52547.862 21/09/13,21:25:12,06,10,1, 11.8,1,1, 8.823, 10378.840, 249.254, 52547.897 21/09/13,21:25:12,07,10,1, 11.8,1,1, 8.823, 10378.839, 249.211, 52547.805 21/09/13,21:25:12,08,10,1, 11.8,1,1, 8.823, 10378.823, 249.262, 52547.864 21/09/13,21:25:12,09,10,1, 11.8,1,1, 8.823, 10378.820, 249.310, 52547.899 21/09/13,21:25:12,10,10,1, 11.8,1,1, 8.823, 10378.781, 249.280, 52547.826 21/09/13,21:25:12,11,10,1, 11.8,1,1, 8.823, 10378.777, 249.284, 52547.873 21/09/13,21:25:12,12,10,1, 11.8,1,1, 8.823, 10378.786, 249.340, 52547.856 21/09/13,21:25:12,13,10,1, 11.8,1,1, 8.823, 10378.798, 249.327, 52547.792 21/09/13,21:25:12,14,10,1, 11.8,1,1, 8.823, 10378.748, 249.332, 52547.941 21/09/13,21:25:12,15,10,1, 11.8,1,1, 8.823, 10378.755, 249.414, 52547.955 21/09/13,21:25:12,16,10,1, 11.8,1,1, 8.823, 10378.764, 249.390, 52547.915 21/09/13,21:25:12,17,10,1, 11.8,1,1, 8.823, 10378.742, 249.354, 52547.858 21/09/13,21:25:12,18,10,1, 11.8,1,1, 8.823, 10378.730, 249.451, 52547.900 21/09/13,21:25:12,19,10,1, 11.8,1,1, 8.823, 10378.732, 249.411, 52547.917 21/09/13,21:25:13,00,09,1, 11.8,1,1, 8.825, 10378.726, 249.411, 52547.917 21/09/13,21:25:13,01,09,1, 11.8,1,1, 8.825, 10378.719, 249.479, 52547.919 21/09/13,21:25:13,02,09,1, 11.8,1,1, 8.825, 10378.711, 249.482, 52547.934 21/09/13,21:25:13,03,09,1, 11.8,1,1, 8.825, 10378.687, 249.454, 52547.884 21/09/13,21:25:13,04,09,1, 11.8,1,1, 8.825, 10378.683, 249.539, 52547.910 21/09/13,21:25:13,05,09,1, 11.8,1,1, 8.825, 10378.674, 249.535, 52547.906 21/09/13,21:25:13,06,09,1, 11.8,1,1, 8.825, 10378.663, 249.481, 52547.847 21/09/13,21:25:13,07,09,1, 11.8,1,1, 8.825, 10378.669, 249.554, 52547.774 21/09/13,21:25:13,08,09,1, 11.8,1,1, 8.825, 10378.648, 249.616, 52548.000 21/09/13,21:25:13,09,09,1, 11.8,1,1, 8.825, 10378.629, 249.560, 52547.936 21/09/13,21:25:13,10,09,1, 11.8,1,1, 8.825, 10378.619, 249.608, 52547.892 21/09/13,21:25:13,11,09,1, 11.8,1,1, 8.825, 10378.579, 249.643, 52547.836 21/09/13,21:25:13,12,09,1, 11.8,1,1, 8.825, 10378.644, 249.632, 52547.900 21/09/13,21:25:13,13,09,1, 11.8,1,1, 8.825, 10378.625, 249.684, 52547.850 21/09/13,21:25:13,14,09,1, 11.8,1,1, 8.825, 10378.624, 249.712, 52547.901 21/09/13,21:25:13,15,09,1, 11.8,1,1, 8.825, 10378.583, 249.642, 52547.894 21/09/13,21:25:13,16,09,1, 11.8,1,1, 8.825, 10378.555, 249.671, 52547.884 21/09/13,21:25:13,17,09,1, 11.8,1,1, 8.825, 10378.597, 249.761, 52547.932 21/09/13,21:25:13,18,09,1, 11.8,1,1, 8.825, 10378.583, 249.716, 52547.872 21/09/13,21:25:13,19,09,1, 11.8,1,1, 8.825, 10378.524, 249.746, 52547.877 21/09/13,21:25:14,00,10,1, 11.8,1,1, 8.825, 10378.517, 249.746, 52547.877 21/09/13,21:25:14,01,10,1, 11.8,1,1, 8.825, 10378.534, 249.775, 52547.865 21/09/13,21:25:14,02,10,1, 11.8,1,1, 8.825, 10378.544, 249.791, 52547.875 21/09/13,21:25:14,03,10,1, 11.8,1,1, 8.825, 10378.522, 249.865, 52547.917 21/09/13,21:25:14,04,10,1, 11.8,1,1, 8.825, 10378.554, 249.805, 52547.921 21/09/13,21:25:14,05,10,1, 11.8,1,1, 8.825, 10378.498, 249.815, 52547.849 21/09/13,21:25:14,06,10,1, 11.8,1,1, 8.825, 10378.516, 249.896, 52547.905 21/09/13,21:25:14,07,10,1, 11.8,1,1, 8.825, 10378.517, 249.901, 52547.898 21/09/13,21:25:14,08,10,1, 11.8,1,1, 8.825, 10378.503, 249.883, 52547.893 21/09/13,21:25:14,09,10,1, 11.8,1,1, 8.825, 10378.508, 249.952, 52547.880 21/09/13,21:25:14,10,10,1, 11.8,1,1, 8.825, 10378.493, 249.932, 52547.905 21/09/13,21:25:14,11,10,1, 11.8,1,1, 8.825, 10378.481, 249.892, 52547.856 21/09/13,21:25:14,12,10,1, 11.8,1,1, 8.825, 10378.485, 249.956, 52547.915 21/09/13,21:25:14,13,10,1, 11.8,1,1, 8.825, 10378.481, 249.988, 52547.917 21/09/13,21:25:14,14,10,1, 11.8,1,1, 8.825, 10378.486, 249.958, 52547.892 21/09/13,21:25:14,15,10,1, 11.8,1,1, 8.825, 10378.466, 250.022, 52547.874 21/09/13,21:25:14,16,10,1, 11.8,1,1, 8.825, 10378.475, 250.034, 52547.957 21/09/13,21:25:14,17,10,1, 11.8,1,1, 8.825, 10378.476, 250.018, 52547.863 21/09/13,21:25:14,18,10,1, 11.8,1,1, 8.825, 10378.456, 250.082, 52547.851 21/09/13,21:25:14,19,10,1, 11.8,1,1, 8.825, 10378.480, 250.093, 52547.924 21/09/13,21:25:15,00,09,1, 11.9,1,1, 8.822, 10378.475, 250.093, 52547.924 21/09/13,21:25:15,01,09,1, 11.9,1,1, 8.822, 10378.469, 250.076, 52547.919 21/09/13,21:25:15,02,09,1, 11.9,1,1, 8.822, 10378.484, 250.149, 52547.932 21/09/13,21:25:15,03,09,1, 11.9,1,1, 8.822, 10378.447, 250.110, 52547.851 21/09/13,21:25:15,04,09,1, 11.9,1,1, 8.822, 10378.420, 250.129, 52547.894 21/09/13,21:25:15,05,09,1, 11.9,1,1, 8.822, 10378.459, 250.207, 52547.934 21/09/13,21:25:15,06,09,1, 11.9,1,1, 8.822, 10378.458, 250.152, 52547.882 21/09/13,21:25:15,07,09,1, 11.9,1,1, 8.822, 10378.432, 250.168, 52547.894 21/09/13,21:25:15,08,09,1, 11.9,1,1, 8.822, 10378.445, 250.251, 52547.935 21/09/13,21:25:15,09,09,1, 11.9,1,1, 8.822, 10378.447, 250.222, 52547.840 21/09/13,21:25:15,10,09,1, 11.9,1,1, 8.822, 10378.454, 250.209, 52547.855 21/09/13,21:25:15,11,09,1, 11.9,1,1, 8.822, 10378.453, 250.294, 52547.952 21/09/13,21:25:15,12,09,1, 11.9,1,1, 8.822, 10378.468, 250.258, 52547.918 21/09/13,21:25:15,13,09,1, 11.9,1,1, 8.822, 10378.446, 250.250, 52547.880 21/09/13,21:25:15,14,09,1, 11.9,1,1, 8.822, 10378.457, 250.317, 52547.887 21/09/13,21:25:15,15,09,1, 11.9,1,1, 8.822, 10378.461, 250.288, 52547.881 21/09/13,21:25:15,16,09,1, 11.9,1,1, 8.822, 10378.432, 250.296, 52547.862 21/09/13,21:25:15,17,09,1, 11.9,1,1, 8.822, 10378.500, 250.361, 52547.913 21/09/13,21:25:15,18,09,1, 11.9,1,1, 8.822, 10378.492, 250.338, 52547.900 21/09/13,21:25:15,19,09,1, 11.9,1,1, 8.822, 10378.475, 250.343, 52547.840 21/09/13,21:25:16,00,09,1, 11.8,1,1, 8.823, 10378.467, 250.343, 52547.840 21/09/13,21:25:16,01,09,1, 11.8,1,1, 8.823, 10378.492, 250.387, 52547.882 21/09/13,21:25:16,02,09,1, 11.8,1,1, 8.823, 10378.469, 250.402, 52547.859 21/09/13,21:25:16,03,09,1, 11.8,1,1, 8.823, 10378.474, 250.436, 52547.895 21/09/13,21:25:16,04,09,1, 11.8,1,1, 8.823, 10378.499, 250.424, 52547.926 21/09/13,21:25:16,05,09,1, 11.8,1,1, 8.823, 10378.459, 250.417, 52547.842 21/09/13,21:25:16,06,09,1, 11.8,1,1, 8.823, 10378.494, 250.465, 52547.888 21/09/13,21:25:16,07,09,1, 11.8,1,1, 8.823, 10378.514, 250.475, 52547.856 21/09/13,21:25:16,08,09,1, 11.8,1,1, 8.823, 10378.481, 250.462, 52547.817 21/09/13,21:25:16,09,09,1, 11.8,1,1, 8.823, 10378.488, 250.521, 52547.831 21/09/13,21:25:16,10,09,1, 11.8,1,1, 8.823, 10378.511, 250.522, 52547.872 21/09/13,21:25:16,11,09,1, 11.8,1,1, 8.823, 10378.484, 250.504, 52547.840 21/09/13,21:25:16,12,09,1, 11.8,1,1, 8.823, 10378.550, 250.578, 52547.993 21/09/13,21:25:16,13,09,1, 11.8,1,1, 8.823, 10378.518, 250.580, 52547.900 21/09/13,21:25:16,14,09,1, 11.8,1,1, 8.823, 10378.499, 250.531, 52547.862 21/09/13,21:25:16,15,09,1, 11.8,1,1, 8.823, 10378.515, 250.585, 52547.855 21/09/13,21:25:16,16,09,1, 11.8,1,1, 8.823, 10378.573, 250.622, 52547.876 21/09/13,21:25:16,17,09,1, 11.8,1,1, 8.823, 10378.538, 250.559, 52547.861 21/09/13,21:25:16,18,09,1, 11.8,1,1, 8.823, 10378.552, 250.598, 52547.856 21/09/13,21:25:16,19,09,1, 11.8,1,1, 8.823, 10378.572, 250.664, 52547.890 21/09/13,21:25:17,00,09,1, 11.9,1,1, 8.823, 10378.567, 250.664, 52547.890 21/09/13,21:25:17,01,09,1, 11.9,1,1, 8.823, 10378.564, 250.675, 52547.796 21/09/13,21:25:17,02,09,1, 11.9,1,1, 8.823, 10378.572, 250.716, 52547.873 21/09/13,21:25:17,03,09,1, 11.9,1,1, 8.823, 10378.588, 250.650, 52547.797 21/09/13,21:25:17,04,09,1, 11.9,1,1, 8.823, 10378.579, 250.641, 52547.831 21/09/13,21:25:17,05,09,1, 11.9,1,1, 8.823, 10378.604, 250.746, 52547.819 21/09/13,21:25:17,06,09,1, 11.9,1,1, 8.823, 10378.613, 250.680, 52547.818 21/09/13,21:25:17,07,09,1, 11.9,1,1, 8.823, 10378.628, 250.665, 52547.814 21/09/13,21:25:17,08,09,1, 11.9,1,1, 8.823, 10378.614, 250.720, 52547.821 21/09/13,21:25:17,09,09,1, 11.9,1,1, 8.823, 10378.637, 250.741, 52547.785 21/09/13,21:25:17,10,09,1, 11.9,1,1, 8.823, 10378.618, 250.695, 52547.734 21/09/13,21:25:17,11,09,1, 11.9,1,1, 8.823, 10378.655, 250.791, 52547.822 21/09/13,21:25:17,12,09,1, 11.9,1,1, 8.823, 10378.676, 250.764, 52547.845 21/09/13,21:25:17,13,09,1, 11.9,1,1, 8.823, 10378.676, 250.748, 52547.775 21/09/13,21:25:17,14,09,1, 11.9,1,1, 8.823, 10378.642, 250.809, 52547.824 21/09/13,21:25:17,15,09,1, 11.9,1,1, 8.823, 10378.679, 250.794, 52547.792 21/09/13,21:25:17,16,09,1, 11.9,1,1, 8.823, 10378.692, 250.778, 52547.774 21/09/13,21:25:17,17,09,1, 11.9,1,1, 8.823, 10378.711, 250.810, 52547.793 21/09/13,21:25:17,18,09,1, 11.9,1,1, 8.823, 10378.742, 250.805, 52547.775 21/09/13,21:25:17,19,09,1, 11.9,1,1, 8.823, 10378.713, 250.789, 52547.767 21/09/13,21:25:18,00,09,1, 11.9,1,1, 8.824, 10378.709, 250.789, 52547.767 21/09/13,21:25:18,01,09,1, 11.9,1,1, 8.824, 10378.760, 250.830, 52547.789 21/09/13,21:25:18,02,09,1, 11.9,1,1, 8.824, 10378.744, 250.806, 52547.745 21/09/13,21:25:18,03,09,1, 11.9,1,1, 8.824, 10378.770, 250.857, 52547.751 21/09/13,21:25:18,04,09,1, 11.9,1,1, 8.824, 10378.774, 250.887, 52547.747 21/09/13,21:25:18,05,09,1, 11.9,1,1, 8.824, 10378.774, 250.872, 52547.729 21/09/13,21:25:18,06,09,1, 11.9,1,1, 8.824, 10378.804, 250.917, 52547.754 21/09/13,21:25:18,07,09,1, 11.9,1,1, 8.824, 10378.840, 250.916, 52547.746 21/09/13,21:25:18,08,09,1, 11.9,1,1, 8.824, 10378.815, 250.878, 52547.733 21/09/13,21:25:18,09,09,1, 11.9,1,1, 8.824, 10378.817, 250.915, 52547.716 21/09/13,21:25:18,10,09,1, 11.9,1,1, 8.824, 10378.839, 250.946, 52547.630 21/09/13,21:25:18,11,09,1, 11.9,1,1, 8.824, 10378.875, 250.915, 52547.744 21/09/13,21:25:18,12,09,1, 11.9,1,1, 8.824, 10378.892, 250.926, 52547.668 21/09/13,21:25:18,13,09,1, 11.9,1,1, 8.824, 10378.905, 250.965, 52547.706 21/09/13,21:25:18,14,09,1, 11.9,1,1, 8.824, 10378.909, 250.936, 52547.691 21/09/13,21:25:18,15,09,1, 11.9,1,1, 8.824, 10378.900, 250.981, 52547.685 21/09/13,21:25:18,16,09,1, 11.9,1,1, 8.824, 10378.926, 250.996, 52547.587 21/09/13,21:25:18,17,09,1, 11.9,1,1, 8.824, 10378.964, 250.961, 52547.641 21/09/13,21:25:18,18,09,1, 11.9,1,1, 8.824, 10378.951, 250.939, 52547.655 21/09/13,21:25:18,19,09,1, 11.9,1,1, 8.824, 10378.974, 251.034, 52547.725 21/09/13,21:25:19,00,09,1, 11.9,1,1, 8.822, 10378.968, 251.034, 52547.725 21/09/13,21:25:19,01,09,1, 11.9,1,1, 8.822, 10378.993, 250.940, 52547.626 21/09/13,21:25:19,02,09,1, 11.9,1,1, 8.822, 10379.006, 250.996, 52547.691 21/09/13,21:25:19,03,09,1, 11.9,1,1, 8.822, 10379.045, 251.001, 52547.666 21/09/13,21:25:19,04,09,1, 11.9,1,1, 8.822, 10379.015, 250.978, 52547.652 21/09/13,21:25:19,05,09,1, 11.9,1,1, 8.822, 10379.059, 251.040, 52547.671 21/09/13,21:25:19,06,09,1, 11.9,1,1, 8.822, 10379.064, 250.997, 52547.666 21/09/13,21:25:19,07,09,1, 11.9,1,1, 8.822, 10379.077, 250.988, 52547.625 21/09/13,21:25:19,08,09,1, 11.9,1,1, 8.822, 10379.075, 251.082, 52547.650 21/09/13,21:25:19,09,09,1, 11.9,1,1, 8.822, 10379.127, 251.057, 52547.649 21/09/13,21:25:19,10,09,1, 11.9,1,1, 8.822, 10379.120, 251.018, 52547.664 21/09/13,21:25:19,11,09,1, 11.9,1,1, 8.822, 10379.114, 251.077, 52547.686 21/09/13,21:25:19,12,09,1, 11.9,1,1, 8.822, 10379.125, 251.055, 52547.649 21/09/13,21:25:19,13,09,1, 11.9,1,1, 8.822, 10379.143, 251.014, 52547.636 21/09/13,21:25:19,14,09,1, 11.9,1,1, 8.822, 10379.166, 251.071, 52547.652 21/09/13,21:25:19,15,09,1, 11.9,1,1, 8.822, 10379.192, 251.085, 52547.657 21/09/13,21:25:19,16,09,1, 11.9,1,1, 8.822, 10379.211, 251.050, 52547.612 21/09/13,21:25:19,17,09,1, 11.9,1,1, 8.822, 10379.214, 251.066, 52547.587 21/09/13,21:25:19,18,09,1, 11.9,1,1, 8.822, 10379.241, 251.106, 52547.637 21/09/13,21:25:19,19,09,1, 11.9,1,1, 8.822, 10379.256, 251.060, 52547.598 21/09/13,21:25:20,00,09,1, 11.8,1,1, 8.820, 10379.251, 251.060, 52547.598 21/09/13,21:25:20,01,09,1, 11.8,1,1, 8.820, 10379.269, 251.117, 52547.628 21/09/13,21:25:20,02,09,1, 11.8,1,1, 8.820, 10379.300, 251.089, 52547.583 21/09/13,21:25:20,03,09,1, 11.8,1,1, 8.820, 10379.296, 251.075, 52547.559 21/09/13,21:25:20,04,09,1, 11.8,1,1, 8.820, 10379.326, 251.136, 52547.576 21/09/13,21:25:20,05,09,1, 11.8,1,1, 8.820, 10379.369, 251.095, 52547.571 21/09/13,21:25:20,06,09,1, 11.8,1,1, 8.820, 10379.330, 251.081, 52547.546 21/09/13,21:25:20,07,09,1, 11.8,1,1, 8.820, 10379.385, 251.141, 52547.586 21/09/13,21:25:20,08,09,1, 11.8,1,1, 8.820, 10379.392, 251.103, 52547.532 21/09/13,21:25:20,09,09,1, 11.8,1,1, 8.820, 10379.399, 251.100, 52547.529 21/09/13,21:25:20,10,09,1, 11.8,1,1, 8.820, 10379.433, 251.151, 52547.525 21/09/13,21:25:20,11,09,1, 11.8,1,1, 8.820, 10379.435, 251.130, 52547.570 21/09/13,21:25:20,12,09,1, 11.8,1,1, 8.820, 10379.446, 251.083, 52547.525 21/09/13,21:25:20,13,09,1, 11.8,1,1, 8.820, 10379.456, 251.152, 52547.508 21/09/13,21:25:20,14,09,1, 11.8,1,1, 8.820, 10379.488, 251.127, 52547.507 21/09/13,21:25:20,15,09,1, 11.8,1,1, 8.820, 10379.500, 251.083, 52547.501 21/09/13,21:25:20,16,09,1, 11.8,1,1, 8.820, 10379.499, 251.163, 52547.504 21/09/13,21:25:20,17,09,1, 11.8,1,1, 8.820, 10379.547, 251.197, 52547.540 21/09/13,21:25:20,18,09,1, 11.8,1,1, 8.820, 10379.525, 251.132, 52547.478 21/09/13,21:25:20,19,09,1, 11.8,1,1, 8.820, 10379.524, 251.157, 52547.468 21/09/13,21:25:21,00,08,1, 11.9,1,1, 8.825, 10379.518, 251.157, 52547.468 21/09/13,21:25:21,01,08,1, 11.9,1,1, 8.825, 10379.585, 251.147, 52547.474 21/09/13,21:25:21,02,08,1, 11.9,1,1, 8.825, 10379.585, 251.191, 52547.489 21/09/13,21:25:21,03,08,1, 11.9,1,1, 8.825, 10379.631, 251.177, 52547.522 21/09/13,21:25:21,04,08,1, 11.9,1,1, 8.825, 10379.616, 251.119, 52547.501 21/09/13,21:25:21,05,08,1, 11.9,1,1, 8.825, 10379.652, 251.163, 52547.441 21/09/13,21:25:21,06,08,1, 11.9,1,1, 8.825, 10379.666, 251.227, 52547.491 21/09/13,21:25:21,07,08,1, 11.9,1,1, 8.825, 10379.679, 251.170, 52547.465 21/09/13,21:25:21,08,08,1, 11.9,1,1, 8.825, 10379.662, 251.182, 52547.476 21/09/13,21:25:21,09,08,1, 11.9,1,1, 8.825, 10379.715, 251.206, 52547.520 21/09/13,21:25:21,10,08,1, 11.9,1,1, 8.825, 10379.733, 251.193, 52547.466 21/09/13,21:25:21,11,08,1, 11.9,1,1, 8.825, 10379.715, 251.188, 52547.452 21/09/13,21:25:21,12,08,1, 11.9,1,1, 8.825, 10379.760, 251.253, 52547.503 21/09/13,21:25:21,13,08,1, 11.9,1,1, 8.825, 10379.750, 251.174, 52547.469 21/09/13,21:25:21,14,08,1, 11.9,1,1, 8.825, 10379.750, 251.194, 52547.428 21/09/13,21:25:21,15,08,1, 11.9,1,1, 8.825, 10379.803, 251.271, 52547.471 21/09/13,21:25:21,16,08,1, 11.9,1,1, 8.825, 10379.821, 251.223, 52547.488 21/09/13,21:25:21,17,08,1, 11.9,1,1, 8.825, 10379.773, 251.200, 52547.546 21/09/13,21:25:21,18,08,1, 11.9,1,1, 8.825, 10379.844, 251.226, 52547.346 21/09/13,21:25:21,19,08,1, 11.9,1,1, 8.825, 10379.829, 251.217, 52547.429 21/09/13,21:25:22,00,08,1, 11.9,1,1, 8.822, 10379.827, 251.217, 52547.429 21/09/13,21:25:22,01,08,1, 11.9,1,1, 8.822, 10379.869, 251.271, 52547.426 21/09/13,21:25:22,02,08,1, 11.9,1,1, 8.822, 10379.903, 251.270, 52547.478 21/09/13,21:25:22,03,08,1, 11.9,1,1, 8.822, 10379.867, 251.231, 52547.424 21/09/13,21:25:22,04,08,1, 11.9,1,1, 8.822, 10379.867, 251.232, 52547.418 21/09/13,21:25:22,05,08,1, 11.9,1,1, 8.822, 10379.916, 251.267, 52547.442 21/09/13,21:25:22,06,08,1, 11.9,1,1, 8.822, 10379.892, 251.228, 52547.377 21/09/13,21:25:22,07,08,1, 11.9,1,1, 8.822, 10379.912, 251.243, 52547.409 21/09/13,21:25:22,08,08,1, 11.9,1,1, 8.822, 10379.956, 251.251, 52547.425 21/09/13,21:25:22,09,08,1, 11.9,1,1, 8.822, 10379.930, 251.227, 52547.390 21/09/13,21:25:22,10,08,1, 11.9,1,1, 8.822, 10379.941, 251.250, 52547.364 21/09/13,21:25:22,11,08,1, 11.9,1,1, 8.822, 10379.987, 251.290, 52547.415 21/09/13,21:25:22,12,08,1, 11.9,1,1, 8.822, 10379.947, 251.241, 52547.375 21/09/13,21:25:22,13,08,1, 11.9,1,1, 8.822, 10379.971, 251.234, 52547.353 21/09/13,21:25:22,14,08,1, 11.9,1,1, 8.822, 10380.013, 251.305, 52547.405 21/09/13,21:25:22,15,08,1, 11.9,1,1, 8.822, 10380.009, 251.255, 52547.381 21/09/13,21:25:22,16,08,1, 11.9,1,1, 8.822, 10380.002, 251.277, 52547.357 21/09/13,21:25:22,17,08,1, 11.9,1,1, 8.822, 10380.022, 251.348, 52547.681 21/09/13,21:25:22,18,08,1, 11.9,1,1, 8.822, 10380.038, 251.261, 52547.384 21/09/13,21:25:22,19,08,1, 11.9,1,1, 8.822, 10380.061, 251.272, 52547.315 21/09/13,21:25:23,00,09,1, 11.9,1,1, 8.822, 10380.052, 251.272, 52547.315 21/09/13,21:25:23,01,09,1, 11.9,1,1, 8.822, 10380.036, 251.308, 52547.331 21/09/13,21:25:23,02,09,1, 11.9,1,1, 8.822, 10380.040, 251.263, 52547.333 21/09/13,21:25:23,03,09,1, 11.9,1,1, 8.822, 10380.056, 251.347, 52547.354 21/09/13,21:25:23,04,09,1, 11.9,1,1, 8.822, 10380.080, 251.342, 52547.376 21/09/13,21:25:23,05,09,1, 11.9,1,1, 8.822, 10380.085, 251.297, 52547.305 21/09/13,21:25:23,06,09,1, 11.9,1,1, 8.822, 10380.122, 251.336, 52547.340 21/09/13,21:25:23,07,09,1, 11.9,1,1, 8.822, 10380.119, 251.315, 52547.252 21/09/13,21:25:23,08,09,1, 11.9,1,1, 8.822, 10380.095, 251.324, 52547.369 21/09/13,21:25:23,09,09,1, 11.9,1,1, 8.822, 10380.133, 251.379, 52547.364 21/09/13,21:25:23,10,09,1, 11.9,1,1, 8.822, 10380.168, 251.376, 52547.347 21/09/13,21:25:23,11,09,1, 11.9,1,1, 8.822, 10380.142, 251.294, 52547.322 21/09/13,21:25:23,12,09,1, 11.9,1,1, 8.822, 10380.171, 251.375, 52547.320 21/09/13,21:25:23,13,09,1, 11.9,1,1, 8.822, 10380.199, 251.387, 52547.316 21/09/13,21:25:23,14,09,1, 11.9,1,1, 8.822, 10380.164, 251.315, 52547.299 21/09/13,21:25:23,15,09,1, 11.9,1,1, 8.822, 10380.191, 251.394, 52547.334 21/09/13,21:25:23,16,09,1, 11.9,1,1, 8.822, 10380.205, 251.401, 52547.381 21/09/13,21:25:23,17,09,1, 11.9,1,1, 8.822, 10380.199, 251.351, 52547.320 21/09/13,21:25:23,18,09,1, 11.9,1,1, 8.822, 10380.212, 251.373, 52547.327 21/09/13,21:25:23,19,09,1, 11.9,1,1, 8.822, 10380.216, 251.418, 52547.331 21/09/13,21:25:24,00,09,1, 11.9,1,1, 8.820, 10380.211, 251.418, 52547.331 21/09/13,21:25:24,01,09,1, 11.9,1,1, 8.820, 10380.228, 251.409, 52547.347 21/09/13,21:25:24,02,09,1, 11.9,1,1, 8.820, 10380.277, 251.444, 52547.341 21/09/13,21:25:24,03,09,1, 11.9,1,1, 8.820, 10380.256, 251.403, 52547.295 21/09/13,21:25:24,04,09,1, 11.9,1,1, 8.820, 10380.237, 251.393, 52547.272 21/09/13,21:25:24,05,09,1, 11.9,1,1, 8.820, 10380.278, 251.446, 52547.311 21/09/13,21:25:24,06,09,1, 11.9,1,1, 8.820, 10380.265, 251.424, 52547.296 21/09/13,21:25:24,07,09,1, 11.9,1,1, 8.820, 10380.281, 251.394, 52547.303 21/09/13,21:25:24,08,09,1, 11.9,1,1, 8.820, 10380.311, 251.446, 52547.349 21/09/13,21:25:24,09,09,1, 11.9,1,1, 8.820, 10380.295, 251.419, 52547.316 21/09/13,21:25:24,10,09,1, 11.9,1,1, 8.820, 10380.299, 251.422, 52547.284 21/09/13,21:25:24,11,09,1, 11.9,1,1, 8.820, 10380.285, 251.464, 52547.325 21/09/13,21:25:24,12,09,1, 11.9,1,1, 8.820, 10380.289, 251.420, 52547.302 21/09/13,21:25:24,13,09,1, 11.9,1,1, 8.820, 10380.300, 251.413, 52547.248 21/09/13,21:25:24,14,09,1, 11.9,1,1, 8.820, 10380.330, 251.494, 52547.333 21/09/13,21:25:24,15,09,1, 11.9,1,1, 8.820, 10380.313, 251.451, 52547.310 21/09/13,21:25:24,16,09,1, 11.9,1,1, 8.820, 10380.313, 251.425, 52547.259 21/09/13,21:25:24,17,09,1, 11.9,1,1, 8.820, 10380.324, 251.478, 52547.296 21/09/13,21:25:24,18,09,1, 11.9,1,1, 8.820, 10380.323, 251.457, 52547.302 21/09/13,21:25:24,19,09,1, 11.9,1,1, 8.820, 10380.303, 251.439, 52547.258 21/09/13,21:25:25,00,09,1, 11.9,1,1, 8.823, 10380.303, 251.439, 52547.258 21/09/13,21:25:25,01,09,1, 11.9,1,1, 8.823, 10380.339, 251.477, 52547.303 21/09/13,21:25:25,02,09,1, 11.9,1,1, 8.823, 10380.328, 251.427, 52547.231 21/09/13,21:25:25,03,09,1, 11.9,1,1, 8.823, 10380.347, 251.493, 52547.267 21/09/13,21:25:25,04,09,1, 11.9,1,1, 8.823, 10380.372, 251.500, 52547.282 21/09/13,21:25:25,05,09,1, 11.9,1,1, 8.823, 10380.365, 251.474, 52547.222 21/09/13,21:25:25,06,09,1, 11.9,1,1, 8.823, 10380.357, 251.475, 52547.236 21/09/13,21:25:25,07,09,1, 11.9,1,1, 8.823, 10380.362, 251.511, 52547.299 21/09/13,21:25:25,08,09,1, 11.9,1,1, 8.823, 10380.351, 251.474, 52547.262 21/09/13,21:25:25,09,09,1, 11.9,1,1, 8.823, 10380.337, 251.507, 52547.267 21/09/13,21:25:25,10,09,1, 11.9,1,1, 8.823, 10380.382, 251.531, 52547.293 21/09/13,21:25:25,11,09,1, 11.9,1,1, 8.823, 10380.358, 251.484, 52547.288 21/09/13,21:25:25,12,09,1, 11.9,1,1, 8.823, 10380.339, 251.530, 52547.262 21/09/13,21:25:25,13,09,1, 11.9,1,1, 8.823, 10380.353, 251.547, 52547.323 21/09/13,21:25:25,14,09,1, 11.9,1,1, 8.823, 10380.351, 251.494, 52547.279 21/09/13,21:25:25,15,09,1, 11.9,1,1, 8.823, 10380.357, 251.523, 52547.244 21/09/13,21:25:25,16,09,1, 11.9,1,1, 8.823, 10380.381, 251.572, 52547.329 21/09/13,21:25:25,17,09,1, 11.9,1,1, 8.823, 10380.372, 251.513, 52547.275 21/09/13,21:25:25,18,09,1, 11.9,1,1, 8.823, 10380.358, 251.541, 52547.244 21/09/13,21:25:25,19,09,1, 11.9,1,1, 8.823, 10380.330, 251.573, 52547.260 21/09/13,21:25:26,00,09,1, 11.9,1,1, 8.822, 10380.328, 251.573, 52547.260 21/09/13,21:25:26,01,09,1, 11.9,1,1, 8.822, 10380.341, 251.568, 52547.234 21/09/13,21:25:26,02,09,1, 11.9,1,1, 8.822, 10380.346, 251.601, 52547.281 21/09/13,21:25:26,03,09,1, 11.9,1,1, 8.822, 10380.329, 251.556, 52547.248 21/09/13,21:25:26,04,09,1, 11.9,1,1, 8.822, 10380.316, 251.542, 52547.249 21/09/13,21:25:26,05,09,1, 11.9,1,1, 8.822, 10380.350, 251.630, 52547.299 21/09/13,21:25:26,06,09,1, 11.9,1,1, 8.822, 10380.320, 251.569, 52547.144 21/09/13,21:25:26,07,09,1, 11.9,1,1, 8.822, 10380.317, 251.580, 52547.204 21/09/13,21:25:26,08,09,1, 11.9,1,1, 8.822, 10380.332, 251.632, 52547.253 21/09/13,21:25:26,09,09,1, 11.9,1,1, 8.822, 10380.310, 251.623, 52547.319 21/09/13,21:25:26,10,09,1, 11.9,1,1, 8.822, 10380.303, 251.545, 52547.257 21/09/13,21:25:26,11,09,1, 11.9,1,1, 8.822, 10380.276, 251.632, 52547.260 21/09/13,21:25:26,12,09,1, 11.9,1,1, 8.822, 10380.288, 251.641, 52547.309 21/09/13,21:25:26,13,09,1, 11.9,1,1, 8.822, 10380.299, 251.614, 52547.226 21/09/13,21:25:26,14,09,1, 11.9,1,1, 8.822, 10380.275, 251.653, 52547.306 21/09/13,21:25:26,15,09,1, 11.9,1,1, 8.822, 10380.276, 251.662, 52547.292 21/09/13,21:25:26,16,09,1, 11.9,1,1, 8.822, 10380.281, 251.631, 52547.223 21/09/13,21:25:26,17,09,1, 11.9,1,1, 8.822, 10380.276, 251.694, 52547.282 21/09/13,21:25:26,18,09,1, 11.9,1,1, 8.822, 10380.283, 251.682, 52547.264 21/09/13,21:25:26,19,09,1, 11.9,1,1, 8.822, 10380.248, 251.629, 52547.228 21/09/13,21:25:27,00,09,1, 11.9,1,1, 8.823, 10380.244, 251.629, 52547.228 21/09/13,21:25:27,01,09,1, 11.9,1,1, 8.823, 10380.256, 251.704, 52547.281 21/09/13,21:25:27,02,09,1, 11.9,1,1, 8.823, 10380.228, 251.682, 52547.247 21/09/13,21:25:27,03,09,1, 11.9,1,1, 8.823, 10380.225, 251.705, 52547.287 21/09/13,21:25:27,04,09,1, 11.9,1,1, 8.823, 10380.223, 251.741, 52547.334 21/09/13,21:25:27,05,09,1, 11.9,1,1, 8.823, 10380.218, 251.678, 52547.217 21/09/13,21:25:27,06,09,1, 11.9,1,1, 8.823, 10380.238, 251.750, 52547.242 21/09/13,21:25:27,07,09,1, 11.9,1,1, 8.823, 10380.208, 251.762, 52547.266 21/09/13,21:25:27,08,09,1, 11.9,1,1, 8.823, 10380.189, 251.719, 52547.283 21/09/13,21:25:27,09,09,1, 11.9,1,1, 8.823, 10380.160, 251.726, 52547.239 21/09/13,21:25:27,10,09,1, 11.9,1,1, 8.823, 10380.169, 251.735, 52547.257 21/09/13,21:25:27,11,09,1, 11.9,1,1, 8.823, 10380.142, 251.724, 52547.280 21/09/13,21:25:27,12,09,1, 11.9,1,1, 8.823, 10380.139, 251.729, 52547.275 21/09/13,21:25:27,13,09,1, 11.9,1,1, 8.823, 10380.155, 251.801, 52547.256 21/09/13,21:25:27,14,09,1, 11.9,1,1, 8.823, 10380.112, 251.744, 52547.275 21/09/13,21:25:27,15,09,1, 11.9,1,1, 8.823, 10380.102, 251.746, 52547.244 21/09/13,21:25:27,16,09,1, 11.9,1,1, 8.823, 10380.087, 251.801, 52547.295 21/09/13,21:25:27,17,09,1, 11.9,1,1, 8.823, 10380.098, 251.772, 52547.273 21/09/13,21:25:27,18,09,1, 11.9,1,1, 8.823, 10380.073, 251.770, 52547.288 21/09/13,21:25:27,19,09,1, 11.9,1,1, 8.823, 10380.074, 251.803, 52547.273 21/09/13,21:25:28,00,09,1, 11.9,1,1, 8.822, 10380.069, 251.803, 52547.273 21/09/13,21:25:28,01,09,1, 11.9,1,1, 8.822, 10380.055, 251.791, 52547.273 21/09/13,21:25:28,02,09,1, 11.9,1,1, 8.822, 10380.050, 251.840, 52547.308 21/09/13,21:25:28,03,09,1, 11.9,1,1, 8.822, 10380.034, 251.798, 52547.275 21/09/13,21:25:28,04,09,1, 11.9,1,1, 8.822, 10380.024, 251.786, 52547.277 21/09/13,21:25:28,05,09,1, 11.9,1,1, 8.822, 10379.982, 251.846, 52547.303 21/09/13,21:25:28,06,09,1, 11.9,1,1, 8.822, 10380.011, 251.846, 52547.318 21/09/13,21:25:28,07,09,1, 11.9,1,1, 8.822, 10379.984, 251.832, 52547.272 21/09/13,21:25:28,08,09,1, 11.9,1,1, 8.822, 10379.971, 251.860, 52547.300 21/09/13,21:25:28,09,09,1, 11.9,1,1, 8.822, 10379.958, 251.856, 52547.296 21/09/13,21:25:28,10,09,1, 11.9,1,1, 8.822, 10379.944, 251.839, 52547.303 21/09/13,21:25:28,11,09,1, 11.9,1,1, 8.822, 10379.914, 251.902, 52547.266 21/09/13,21:25:28,12,09,1, 11.9,1,1, 8.822, 10379.941, 251.904, 52547.329 21/09/13,21:25:28,13,09,1, 11.9,1,1, 8.822, 10379.904, 251.846, 52547.295 21/09/13,21:25:28,14,09,1, 11.9,1,1, 8.822, 10379.898, 251.897, 52547.309 21/09/13,21:25:28,15,09,1, 11.9,1,1, 8.822, 10379.887, 251.950, 52547.306 21/09/13,21:25:28,16,09,1, 11.9,1,1, 8.822, 10379.880, 251.883, 52547.299 21/09/13,21:25:28,17,09,1, 11.9,1,1, 8.822, 10379.883, 251.933, 52547.277 21/09/13,21:25:28,18,09,1, 11.9,1,1, 8.822, 10379.836, 251.941, 52547.301 21/09/13,21:25:28,19,09,1, 11.9,1,1, 8.822, 10379.829, 251.875, 52547.306 21/09/13,21:25:29,00,09,1, 11.9,1,1, 8.820, 10379.827, 251.875, 52547.306 21/09/13,21:25:29,01,09,1, 11.9,1,1, 8.820, 10379.842, 251.997, 52547.352 21/09/13,21:25:29,02,09,1, 11.9,1,1, 8.820, 10379.819, 251.909, 52547.260 21/09/13,21:25:29,03,09,1, 11.9,1,1, 8.820, 10379.779, 251.938, 52547.277 21/09/13,21:25:29,04,09,1, 11.9,1,1, 8.820, 10379.789, 252.020, 52547.373 21/09/13,21:25:29,05,09,1, 11.9,1,1, 8.820, 10379.774, 251.950, 52547.255 21/09/13,21:25:29,06,09,1, 11.9,1,1, 8.820, 10379.784, 252.001, 52547.271 21/09/13,21:25:29,07,09,1, 11.9,1,1, 8.820, 10379.766, 252.020, 52547.339 21/09/13,21:25:29,08,09,1, 11.9,1,1, 8.820, 10379.739, 252.007, 52547.292 21/09/13,21:25:29,09,09,1, 11.9,1,1, 8.820, 10379.721, 251.989, 52547.286 21/09/13,21:25:29,10,09,1, 11.9,1,1, 8.820, 10379.720, 252.044, 52547.291 21/09/13,21:25:29,11,09,1, 11.9,1,1, 8.820, 10379.680, 252.018, 52547.306 21/09/13,21:25:29,12,09,1, 11.9,1,1, 8.820, 10379.685, 252.006, 52547.270 21/09/13,21:25:29,13,09,1, 11.9,1,1, 8.820, 10379.669, 252.071, 52547.314 21/09/13,21:25:29,14,09,1, 11.9,1,1, 8.820, 10379.651, 252.043, 52547.175 21/09/13,21:25:29,15,09,1, 11.9,1,1, 8.820, 10379.633, 252.057, 52547.300 21/09/13,21:25:29,16,09,1, 11.9,1,1, 8.820, 10379.632, 252.120, 52547.336 21/09/13,21:25:29,17,09,1, 11.9,1,1, 8.820, 10379.633, 252.043, 52547.266 21/09/13,21:25:29,18,09,1, 11.9,1,1, 8.820, 10379.600, 252.056, 52547.256 21/09/13,21:25:29,19,09,1, 11.9,1,1, 8.820, 10379.604, 252.114, 52547.305 21/09/13,21:25:30,00,11,1, 11.9,1,1, 8.822, 10379.602, 252.114, 52547.305 21/09/13,21:25:30,01,11,1, 11.9,1,1, 8.822, 10379.570, 252.083, 52547.284 21/09/13,21:25:30,02,11,1, 11.9,1,1, 8.822, 10379.580, 252.151, 52547.308 21/09/13,21:25:30,03,11,1, 11.9,1,1, 8.822, 10379.577, 252.138, 52547.342 21/09/13,21:25:30,04,11,1, 11.9,1,1, 8.822, 10379.537, 252.088, 52547.251 21/09/13,21:25:30,05,11,1, 11.9,1,1, 8.822, 10379.570, 252.156, 52547.344 21/09/13,21:25:30,06,11,1, 11.9,1,1, 8.822, 10379.520, 252.138, 52547.315 21/09/13,21:25:30,07,11,1, 11.9,1,1, 8.822, 10379.509, 252.137, 52547.307 21/09/13,21:25:30,08,11,1, 11.9,1,1, 8.822, 10379.500, 252.165, 52547.345 21/09/13,21:25:30,09,11,1, 11.9,1,1, 8.822, 10379.483, 252.173, 52547.338 21/09/13,21:25:30,10,11,1, 11.9,1,1, 8.822, 10379.455, 252.144, 52547.326 21/09/13,21:25:30,11,11,1, 11.9,1,1, 8.822, 10379.431, 252.211, 52547.309 21/09/13,21:25:30,12,11,1, 11.9,1,1, 8.822, 10379.416, 252.209, 52547.351 21/09/13,21:25:30,13,11,1, 11.9,1,1, 8.822, 10379.418, 252.176, 52547.301 21/09/13,21:25:30,14,11,1, 11.9,1,1, 8.822, 10379.423, 252.191, 52547.326 21/09/13,21:25:30,15,11,1, 11.9,1,1, 8.822, 10379.413, 252.248, 52547.363 21/09/13,21:25:30,16,11,1, 11.9,1,1, 8.822, 10379.386, 252.186, 52547.312 21/09/13,21:25:30,17,11,1, 11.9,1,1, 8.822, 10379.357, 252.212, 52547.319 21/09/13,21:25:30,18,11,1, 11.9,1,1, 8.822, 10379.356, 252.260, 52547.363 21/09/13,21:25:30,19,11,1, 11.9,1,1, 8.822, 10379.356, 252.223, 52547.320 21/09/13,21:25:31,00,09,1, 11.8,1,1, 8.822, 10379.351, 252.223, 52547.320 21/09/13,21:25:31,01,09,1, 11.8,1,1, 8.822, 10379.336, 252.286, 52547.373 21/09/13,21:25:31,02,09,1, 11.8,1,1, 8.822, 10379.274, 252.250, 52547.348 21/09/13,21:25:31,03,09,1, 11.8,1,1, 8.822, 10379.264, 252.300, 52547.454 21/09/13,21:25:31,04,09,1, 11.8,1,1, 8.822, 10379.316, 252.298, 52547.390 21/09/13,21:25:31,05,09,1, 11.8,1,1, 8.822, 10379.274, 252.260, 52547.226 21/09/13,21:25:31,06,09,1, 11.8,1,1, 8.822, 10379.251, 252.300, 52547.261 21/09/13,21:25:31,07,09,1, 11.8,1,1, 8.822, 10379.222, 252.328, 52547.337 21/09/13,21:25:31,08,09,1, 11.8,1,1, 8.822, 10379.221, 252.263, 52547.351 21/09/13,21:25:31,09,09,1, 11.8,1,1, 8.822, 10379.205, 252.296, 52547.317 21/09/13,21:25:31,10,09,1, 11.8,1,1, 8.822, 10379.218, 252.358, 52547.361 21/09/13,21:25:31,11,09,1, 11.8,1,1, 8.822, 10379.185, 252.333, 52547.394 21/09/13,21:25:31,12,09,1, 11.8,1,1, 8.822, 10379.162, 252.321, 52547.357 21/09/13,21:25:31,13,09,1, 11.8,1,1, 8.822, 10379.137, 252.380, 52547.409 21/09/13,21:25:31,14,09,1, 11.8,1,1, 8.822, 10379.153, 252.354, 52547.390 21/09/13,21:25:31,15,09,1, 11.8,1,1, 8.822, 10379.118, 252.343, 52547.324 21/09/13,21:25:31,16,09,1, 11.8,1,1, 8.822, 10379.103, 252.394, 52547.406 21/09/13,21:25:31,17,09,1, 11.8,1,1, 8.822, 10379.091, 252.404, 52547.393 21/09/13,21:25:31,18,09,1, 11.8,1,1, 8.822, 10379.087, 252.377, 52547.377 21/09/13,21:25:31,19,09,1, 11.8,1,1, 8.822, 10379.074, 252.458, 52547.424 21/09/13,21:25:32,00,10,1, 11.9,1,1, 8.825, 10379.068, 252.458, 52547.424 21/09/13,21:25:32,01,10,1, 11.9,1,1, 8.825, 10379.013, 252.409, 52547.391 21/09/13,21:25:32,02,10,1, 11.9,1,1, 8.825, 10379.009, 252.438, 52547.363 21/09/13,21:25:32,03,10,1, 11.9,1,1, 8.825, 10379.004, 252.459, 52547.417 21/09/13,21:25:32,04,10,1, 11.9,1,1, 8.825, 10378.969, 252.411, 52547.369 21/09/13,21:25:32,05,10,1, 11.9,1,1, 8.825, 10378.933, 252.470, 52547.379 21/09/13,21:25:32,06,10,1, 11.9,1,1, 8.825, 10378.954, 252.482, 52547.422 21/09/13,21:25:32,07,10,1, 11.9,1,1, 8.825, 10378.935, 252.431, 52547.378 21/09/13,21:25:32,08,10,1, 11.9,1,1, 8.825, 10378.894, 252.470, 52547.352 21/09/13,21:25:32,09,10,1, 11.9,1,1, 8.825, 10378.895, 252.546, 52547.409 21/09/13,21:25:32,10,10,1, 11.9,1,1, 8.825, 10378.880, 252.454, 52547.358 21/09/13,21:25:32,11,10,1, 11.9,1,1, 8.825, 10378.868, 252.523, 52547.374 21/09/13,21:25:32,12,10,1, 11.9,1,1, 8.825, 10378.867, 252.551, 52547.440 21/09/13,21:25:32,13,10,1, 11.9,1,1, 8.825, 10378.851, 252.494, 52547.423 21/09/13,21:25:32,14,10,1, 11.9,1,1, 8.825, 10378.811, 252.512, 52547.383 21/09/13,21:25:32,15,10,1, 11.9,1,1, 8.825, 10378.802, 252.521, 52547.420 21/09/13,21:25:32,16,10,1, 11.9,1,1, 8.825, 10378.772, 252.540, 52547.412 21/09/13,21:25:32,17,10,1, 11.9,1,1, 8.825, 10378.765, 252.539, 52547.374 21/09/13,21:25:32,18,10,1, 11.9,1,1, 8.825, 10378.749, 252.607, 52547.396 21/09/13,21:25:32,19,10,1, 11.9,1,1, 8.825, 10378.731, 252.572, 52547.416 21/09/13,21:25:33,00,09,1, 11.9,1,1, 8.823, 10378.726, 252.572, 52547.416 21/09/13,21:25:33,01,09,1, 11.9,1,1, 8.823, 10378.707, 252.586, 52547.433 21/09/13,21:25:33,02,09,1, 11.9,1,1, 8.823, 10378.693, 252.591, 52547.409 21/09/13,21:25:33,03,09,1, 11.9,1,1, 8.823, 10378.667, 252.580, 52547.426 21/09/13,21:25:33,04,09,1, 11.9,1,1, 8.823, 10378.637, 252.665, 52547.490 21/09/13,21:25:33,05,09,1, 11.9,1,1, 8.823, 10378.639, 252.632, 52547.433 21/09/13,21:25:33,06,09,1, 11.9,1,1, 8.823, 10378.627, 252.579, 52547.394 21/09/13,21:25:33,07,09,1, 11.9,1,1, 8.823, 10378.608, 252.680, 52547.454 21/09/13,21:25:33,08,09,1, 11.9,1,1, 8.823, 10378.608, 252.662, 52547.443 21/09/13,21:25:33,09,09,1, 11.9,1,1, 8.823, 10378.549, 252.604, 52547.408 21/09/13,21:25:33,10,09,1, 11.9,1,1, 8.823, 10378.525, 252.652, 52547.418 21/09/13,21:25:33,11,09,1, 11.9,1,1, 8.823, 10378.543, 252.674, 52547.466 21/09/13,21:25:33,12,09,1, 11.9,1,1, 8.823, 10378.495, 252.631, 52547.411 21/09/13,21:25:33,13,09,1, 11.9,1,1, 8.823, 10378.502, 252.728, 52547.452 21/09/13,21:25:33,14,09,1, 11.9,1,1, 8.823, 10378.479, 252.701, 52547.466 21/09/13,21:25:33,15,09,1, 11.9,1,1, 8.823, 10378.445, 252.687, 52547.420 21/09/13,21:25:33,16,09,1, 11.9,1,1, 8.823, 10378.423, 252.708, 52547.407 21/09/13,21:25:33,17,09,1, 11.9,1,1, 8.823, 10378.428, 252.785, 52547.469 21/09/13,21:25:33,18,09,1, 11.9,1,1, 8.823, 10378.389, 252.715, 52547.430 21/09/13,21:25:33,19,09,1, 11.9,1,1, 8.823, 10378.377, 252.741, 52547.455 21/09/13,21:25:34,00,09,1, 11.9,1,1, 8.825, 10378.375, 252.741, 52547.455 21/09/13,21:25:34,01,09,1, 11.9,1,1, 8.825, 10378.346, 252.736, 52547.436 21/09/13,21:25:34,02,09,1, 11.9,1,1, 8.825, 10378.322, 252.743, 52547.416 21/09/13,21:25:34,03,09,1, 11.9,1,1, 8.825, 10378.328, 252.807, 52547.491 21/09/13,21:25:34,04,09,1, 11.9,1,1, 8.825, 10378.304, 252.761, 52547.467 21/09/13,21:25:34,05,09,1, 11.9,1,1, 8.825, 10378.275, 252.777, 52547.436 21/09/13,21:25:34,06,09,1, 11.9,1,1, 8.825, 10378.275, 252.839, 52547.478 21/09/13,21:25:34,07,09,1, 11.9,1,1, 8.825, 10378.281, 252.803, 52547.460 21/09/13,21:25:34,08,09,1, 11.9,1,1, 8.825, 10378.206, 252.785, 52547.453 21/09/13,21:25:34,09,09,1, 11.9,1,1, 8.825, 10378.191, 252.830, 52547.391 21/09/13,21:25:34,10,09,1, 11.9,1,1, 8.825, 10378.178, 252.876, 52547.491 21/09/13,21:25:34,11,09,1, 11.9,1,1, 8.825, 10378.153, 252.836, 52547.502 21/09/13,21:25:34,12,09,1, 11.9,1,1, 8.825, 10378.162, 252.918, 52547.565 21/09/13,21:25:34,13,09,1, 11.9,1,1, 8.825, 10378.138, 252.894, 52547.532 21/09/13,21:25:34,14,09,1, 11.9,1,1, 8.825, 10378.136, 252.864, 52547.476 21/09/13,21:25:34,15,09,1, 11.9,1,1, 8.825, 10378.089, 252.916, 52547.483 21/09/13,21:25:34,16,09,1, 11.9,1,1, 8.825, 10378.102, 252.912, 52547.504 21/09/13,21:25:34,17,09,1, 11.9,1,1, 8.825, 10378.080, 252.911, 52547.509 21/09/13,21:25:34,18,09,1, 11.9,1,1, 8.825, 10378.039, 252.913, 52547.492 21/09/13,21:25:34,19,09,1, 11.9,1,1, 8.825, 10378.037, 252.953, 52547.498 21/09/13,21:25:35,00,08,1, 11.8,1,1, 8.821, 10378.033, 252.953, 52547.498 21/09/13,21:25:35,01,08,1, 11.8,1,1, 8.821, 10377.985, 252.975, 52547.536 21/09/13,21:25:35,02,08,1, 11.8,1,1, 8.821, 10378.012, 253.006, 52547.554 21/09/13,21:25:35,03,08,1, 11.8,1,1, 8.821, 10377.963, 252.957, 52547.466 21/09/13,21:25:35,04,08,1, 11.8,1,1, 8.821, 10377.931, 253.010, 52547.563 21/09/13,21:25:35,05,08,1, 11.8,1,1, 8.821, 10377.948, 253.031, 52547.565 21/09/13,21:25:35,06,08,1, 11.8,1,1, 8.821, 10377.950, 252.959, 52547.513 21/09/13,21:25:35,07,08,1, 11.8,1,1, 8.821, 10377.899, 253.004, 52547.539 21/09/13,21:25:35,08,08,1, 11.8,1,1, 8.821, 10377.898, 253.040, 52547.560 21/09/13,21:25:35,09,08,1, 11.8,1,1, 8.821, 10377.859, 253.024, 52547.541 21/09/13,21:25:35,10,08,1, 11.8,1,1, 8.821, 10377.836, 253.014, 52547.484 21/09/13,21:25:35,11,08,1, 11.8,1,1, 8.821, 10377.850, 253.090, 52547.606 21/09/13,21:25:35,12,08,1, 11.8,1,1, 8.821, 10377.812, 253.070, 52547.575 21/09/13,21:25:35,13,08,1, 11.8,1,1, 8.821, 10377.796, 253.045, 52547.490 21/09/13,21:25:35,14,08,1, 11.8,1,1, 8.821, 10377.765, 253.102, 52547.579 21/09/13,21:25:35,15,08,1, 11.8,1,1, 8.821, 10377.775, 253.112, 52547.583 21/09/13,21:25:35,16,08,1, 11.8,1,1, 8.821, 10377.714, 253.105, 52547.545 21/09/13,21:25:35,17,08,1, 11.8,1,1, 8.821, 10377.735, 253.127, 52547.571 21/09/13,21:25:35,18,08,1, 11.8,1,1, 8.821, 10377.710, 253.114, 52547.545 21/09/13,21:25:35,19,08,1, 11.8,1,1, 8.821, 10377.690, 253.115, 52547.574 21/09/13,21:25:36,00,09,1, 11.8,1,1, 8.820, 10377.682, 253.115, 52547.574 21/09/13,21:25:36,01,09,1, 11.8,1,1, 8.820, 10377.661, 253.188, 52547.564 21/09/13,21:25:36,02,09,1, 11.8,1,1, 8.820, 10377.661, 253.149, 52547.496 21/09/13,21:25:36,03,09,1, 11.8,1,1, 8.820, 10377.611, 253.174, 52547.555 21/09/13,21:25:36,04,09,1, 11.8,1,1, 8.820, 10377.638, 253.231, 52547.526 21/09/13,21:25:36,05,09,1, 11.8,1,1, 8.820, 10377.593, 253.191, 52547.584 21/09/13,21:25:36,06,09,1, 11.8,1,1, 8.820, 10377.559, 253.212, 52547.559 21/09/13,21:25:36,07,09,1, 11.8,1,1, 8.820, 10377.559, 253.275, 52547.593 21/09/13,21:25:36,08,09,1, 11.8,1,1, 8.820, 10377.544, 253.216, 52547.582 21/09/13,21:25:36,09,09,1, 11.8,1,1, 8.820, 10377.520, 253.266, 52547.585 21/09/13,21:25:36,10,09,1, 11.8,1,1, 8.820, 10377.525, 253.290, 52547.577 21/09/13,21:25:36,11,09,1, 11.8,1,1, 8.820, 10377.495, 253.258, 52547.563 21/09/13,21:25:36,12,09,1, 11.8,1,1, 8.820, 10377.459, 253.274, 52547.552 21/09/13,21:25:36,13,09,1, 11.8,1,1, 8.820, 10377.438, 253.322, 52547.580 21/09/13,21:25:36,14,09,1, 11.8,1,1, 8.820, 10377.431, 253.320, 52547.574 21/09/13,21:25:36,15,09,1, 11.8,1,1, 8.820, 10377.405, 253.301, 52547.541 21/09/13,21:25:36,16,09,1, 11.8,1,1, 8.820, 10377.387, 253.348, 52547.555 21/09/13,21:25:36,17,09,1, 11.8,1,1, 8.820, 10377.374, 253.344, 52547.592 21/09/13,21:25:36,18,09,1, 11.8,1,1, 8.820, 10377.347, 253.323, 52547.556 21/09/13,21:25:36,19,09,1, 11.8,1,1, 8.820, 10377.357, 253.417, 52547.637 21/09/13,21:25:37,00,09,1, 11.8,1,1, 8.820, 10377.349, 253.417, 52547.637 21/09/13,21:25:37,01,09,1, 11.8,1,1, 8.820, 10377.290, 253.352, 52547.607 21/09/13,21:25:37,02,09,1, 11.8,1,1, 8.820, 10377.277, 253.426, 52547.618 21/09/13,21:25:37,03,09,1, 11.8,1,1, 8.820, 10377.257, 253.389, 52547.608 21/09/13,21:25:37,04,09,1, 11.8,1,1, 8.820, 10377.244, 253.396, 52547.641 21/09/13,21:25:37,05,09,1, 11.8,1,1, 8.820, 10377.220, 253.449, 52547.615 21/09/13,21:25:37,06,09,1, 11.8,1,1, 8.820, 10377.213, 253.419, 52547.584 21/09/13,21:25:37,07,09,1, 11.8,1,1, 8.820, 10377.211, 253.424, 52547.590 21/09/13,21:25:37,08,09,1, 11.8,1,1, 8.820, 10377.204, 253.489, 52547.625 21/09/13,21:25:37,09,09,1, 11.8,1,1, 8.820, 10377.202, 253.506, 52547.642 21/09/13,21:25:37,10,09,1, 11.8,1,1, 8.820, 10377.152, 253.453, 52547.598 21/09/13,21:25:37,11,09,1, 11.8,1,1, 8.820, 10377.156, 253.510, 52547.629 21/09/13,21:25:37,12,09,1, 11.8,1,1, 8.820, 10377.113, 253.496, 52547.625 21/09/13,21:25:37,13,09,1, 11.8,1,1, 8.820, 10377.114, 253.483, 52547.621 21/09/13,21:25:37,14,09,1, 11.8,1,1, 8.820, 10377.062, 253.557, 52547.641 21/09/13,21:25:37,15,09,1, 11.8,1,1, 8.820, 10377.073, 253.536, 52547.656 21/09/13,21:25:37,16,09,1, 11.8,1,1, 8.820, 10377.052, 253.499, 52547.600 21/09/13,21:25:37,17,09,1, 11.8,1,1, 8.820, 10376.999, 253.570, 52547.612 21/09/13,21:25:37,18,09,1, 11.8,1,1, 8.820, 10377.020, 253.592, 52547.671 21/09/13,21:25:37,19,09,1, 11.8,1,1, 8.820, 10376.988, 253.557, 52547.634 21/09/13,21:25:38,00,09,1, 11.8,1,1, 8.823, 10376.981, 253.557, 52547.634 21/09/13,21:25:38,01,09,1, 11.8,1,1, 8.823, 10376.987, 253.613, 52547.649 21/09/13,21:25:38,02,09,1, 11.8,1,1, 8.823, 10376.925, 253.591, 52547.598 21/09/13,21:25:38,03,09,1, 11.8,1,1, 8.823, 10376.891, 253.624, 52547.666 21/09/13,21:25:38,04,09,1, 11.8,1,1, 8.823, 10376.918, 253.677, 52547.710 21/09/13,21:25:38,05,09,1, 11.8,1,1, 8.823, 10376.875, 253.631, 52547.653 21/09/13,21:25:38,06,09,1, 11.8,1,1, 8.823, 10376.845, 253.663, 52547.653 21/09/13,21:25:38,07,09,1, 11.8,1,1, 8.823, 10376.827, 253.709, 52547.655 21/09/13,21:25:38,08,09,1, 11.8,1,1, 8.823, 10376.801, 253.643, 52547.643 21/09/13,21:25:38,09,09,1, 11.8,1,1, 8.823, 10376.766, 253.693, 52547.652 21/09/13,21:25:38,10,09,1, 11.8,1,1, 8.823, 10376.776, 253.715, 52547.701 21/09/13,21:25:38,11,09,1, 11.8,1,1, 8.823, 10376.762, 253.676, 52547.618 21/09/13,21:25:38,12,09,1, 11.8,1,1, 8.823, 10376.701, 253.714, 52547.637 21/09/13,21:25:38,13,09,1, 11.8,1,1, 8.823, 10376.736, 253.782, 52547.712 21/09/13,21:25:38,14,09,1, 11.8,1,1, 8.823, 10376.697, 253.731, 52547.680 21/09/13,21:25:38,15,09,1, 11.8,1,1, 8.823, 10376.650, 253.748, 52547.627 21/09/13,21:25:38,16,09,1, 11.8,1,1, 8.823, 10376.663, 253.782, 52547.695 21/09/13,21:25:38,17,09,1, 11.8,1,1, 8.823, 10376.651, 253.763, 52547.695 21/09/13,21:25:38,18,09,1, 11.8,1,1, 8.823, 10376.603, 253.765, 52547.642 21/09/13,21:25:38,19,09,1, 11.8,1,1, 8.823, 10376.643, 253.835, 52547.683 21/09/13,21:25:39,00,10,1, 11.9,1,1, 8.824, 10376.639, 253.835, 52547.683 21/09/13,21:25:39,01,10,1, 11.9,1,1, 8.824, 10376.561, 253.766, 52547.703 21/09/13,21:25:39,02,10,1, 11.9,1,1, 8.824, 10376.565, 253.851, 52547.708 21/09/13,21:25:39,03,10,1, 11.9,1,1, 8.824, 10376.554, 253.869, 52547.701 21/09/13,21:25:39,04,10,1, 11.9,1,1, 8.824, 10376.517, 253.812, 52547.741 21/09/13,21:25:39,05,10,1, 11.9,1,1, 8.824, 10376.508, 253.861, 52547.767 21/09/13,21:25:39,06,10,1, 11.9,1,1, 8.824, 10376.496, 253.857, 52547.542 21/09/13,21:25:39,07,10,1, 11.9,1,1, 8.824, 10376.481, 253.871, 52547.839 21/09/13,21:25:39,08,10,1, 11.9,1,1, 8.824, 10376.480, 253.931, 52547.812 21/09/13,21:25:39,09,10,1, 11.9,1,1, 8.824, 10376.449, 253.894, 52547.711 21/09/13,21:25:39,10,10,1, 11.9,1,1, 8.824, 10376.421, 253.876, 52547.711 21/09/13,21:25:39,11,10,1, 11.9,1,1, 8.824, 10376.401, 253.956, 52547.766 21/09/13,21:25:39,12,10,1, 11.9,1,1, 8.824, 10376.368, 253.949, 52547.741 21/09/13,21:25:39,13,10,1, 11.9,1,1, 8.824, 10376.338, 253.913, 52547.695 21/09/13,21:25:39,14,10,1, 11.9,1,1, 8.824, 10376.303, 253.988, 52547.775 21/09/13,21:25:39,15,10,1, 11.9,1,1, 8.824, 10376.317, 253.980, 52547.751 21/09/13,21:25:39,16,10,1, 11.9,1,1, 8.824, 10376.265, 253.963, 52547.709 21/09/13,21:25:39,17,10,1, 11.9,1,1, 8.824, 10376.287, 254.015, 52547.748 21/09/13,21:25:39,18,10,1, 11.9,1,1, 8.824, 10376.264, 254.003, 52547.760 21/09/13,21:25:39,19,10,1, 11.9,1,1, 8.824, 10376.238, 253.967, 52547.739 21/09/13,21:25:40,00,10,1, 11.8,1,1, 8.819, 10376.230, 253.967, 52547.739 21/09/13,21:25:40,01,10,1, 11.8,1,1, 8.819, 10376.203, 254.047, 52547.760 21/09/13,21:25:40,02,10,1, 11.8,1,1, 8.819, 10376.165, 253.989, 52547.706 21/09/13,21:25:40,03,10,1, 11.8,1,1, 8.819, 10376.164, 254.051, 52547.759 21/09/13,21:25:40,04,10,1, 11.8,1,1, 8.819, 10376.137, 254.070, 52547.758 21/09/13,21:25:40,05,10,1, 11.8,1,1, 8.819, 10376.117, 254.006, 52547.771 21/09/13,21:25:40,06,10,1, 11.8,1,1, 8.819, 10376.083, 254.105, 52547.750 21/09/13,21:25:40,07,10,1, 11.8,1,1, 8.819, 10376.111, 254.109, 52547.797 21/09/13,21:25:40,08,10,1, 11.8,1,1, 8.819, 10376.073, 254.073, 52547.753 21/09/13,21:25:40,09,10,1, 11.8,1,1, 8.819, 10376.040, 254.083, 52547.724 21/09/13,21:25:40,10,10,1, 11.8,1,1, 8.819, 10376.052, 254.135, 52547.769 21/09/13,21:25:40,11,10,1, 11.8,1,1, 8.819, 10376.011, 254.101, 52547.759 21/09/13,21:25:40,12,10,1, 11.8,1,1, 8.819, 10375.978, 254.111, 52547.750 21/09/13,21:25:40,13,10,1, 11.8,1,1, 8.819, 10376.000, 254.164, 52547.799 21/09/13,21:25:40,14,10,1, 11.8,1,1, 8.819, 10375.966, 254.108, 52547.770 21/09/13,21:25:40,15,10,1, 11.8,1,1, 8.819, 10375.923, 254.122, 52547.761 21/09/13,21:25:40,16,10,1, 11.8,1,1, 8.819, 10375.932, 254.222, 52547.807 21/09/13,21:25:40,17,10,1, 11.8,1,1, 8.819, 10375.925, 254.178, 52547.799 21/09/13,21:25:40,18,10,1, 11.8,1,1, 8.819, 10375.867, 254.141, 52547.799 21/09/13,21:25:40,19,10,1, 11.8,1,1, 8.819, 10375.850, 254.201, 52547.778 21/09/13,21:25:41,00,09,1, 11.9,1,1, 8.820, 10375.847, 254.201, 52547.778 21/09/13,21:25:41,01,09,1, 11.9,1,1, 8.820, 10375.819, 254.171, 52547.760 21/09/13,21:25:41,02,09,1, 11.9,1,1, 8.820, 10375.782, 254.224, 52547.835 21/09/13,21:25:41,03,09,1, 11.9,1,1, 8.820, 10375.758, 254.214, 52547.830 21/09/13,21:25:41,04,09,1, 11.9,1,1, 8.820, 10375.752, 254.174, 52547.787 21/09/13,21:25:41,05,09,1, 11.9,1,1, 8.820, 10375.751, 254.246, 52547.803 21/09/13,21:25:41,06,09,1, 11.9,1,1, 8.820, 10375.769, 254.224, 52547.831 21/09/13,21:25:41,07,09,1, 11.9,1,1, 8.820, 10375.681, 254.211, 52547.804 21/09/13,21:25:41,08,09,1, 11.9,1,1, 8.820, 10375.683, 254.253, 52547.820 21/09/13,21:25:41,09,09,1, 11.9,1,1, 8.820, 10375.692, 254.274, 52547.848 21/09/13,21:25:41,10,09,1, 11.9,1,1, 8.820, 10375.626, 254.214, 52547.794 21/09/13,21:25:41,11,09,1, 11.9,1,1, 8.820, 10375.647, 254.289, 52547.944 21/09/13,21:25:41,12,09,1, 11.9,1,1, 8.820, 10375.544, 254.292, 52547.855 21/09/13,21:25:41,13,09,1, 11.9,1,1, 8.820, 10375.594, 254.237, 52547.815 21/09/13,21:25:41,14,09,1, 11.9,1,1, 8.820, 10375.557, 254.296, 52547.837 21/09/13,21:25:41,15,09,1, 11.9,1,1, 8.820, 10375.551, 254.322, 52547.876 21/09/13,21:25:41,16,09,1, 11.9,1,1, 8.820, 10375.506, 254.263, 52547.855 21/09/13,21:25:41,17,09,1, 11.9,1,1, 8.820, 10375.504, 254.332, 52547.859 21/09/13,21:25:41,18,09,1, 11.9,1,1, 8.820, 10375.482, 254.332, 52547.866 21/09/13,21:25:41,19,09,1, 11.9,1,1, 8.820, 10375.452, 254.283, 52547.842 21/09/13,21:25:42,00,08,1, 11.9,1,1, 8.819, 10375.446, 254.283, 52547.842 21/09/13,21:25:42,01,08,1, 11.9,1,1, 8.819, 10375.410, 254.355, 52547.890 21/09/13,21:25:42,02,08,1, 11.9,1,1, 8.819, 10375.387, 254.322, 52547.879 21/09/13,21:25:42,03,08,1, 11.9,1,1, 8.819, 10375.360, 254.302, 52547.872 21/09/13,21:25:42,04,08,1, 11.9,1,1, 8.819, 10375.374, 254.377, 52547.913 21/09/13,21:25:42,05,08,1, 11.9,1,1, 8.819, 10375.318, 254.338, 52547.882 21/09/13,21:25:42,06,08,1, 11.9,1,1, 8.819, 10375.301, 254.366, 52547.858 21/09/13,21:25:42,07,08,1, 11.9,1,1, 8.819, 10375.288, 254.384, 52547.891 21/09/13,21:25:42,08,08,1, 11.9,1,1, 8.819, 10375.283, 254.395, 52547.916 21/09/13,21:25:42,09,08,1, 11.9,1,1, 8.819, 10375.229, 254.366, 52547.879 21/09/13,21:25:42,10,08,1, 11.9,1,1, 8.819, 10375.223, 254.406, 52547.937 21/09/13,21:25:42,11,08,1, 11.9,1,1, 8.819, 10375.232, 254.401, 52547.946 21/09/13,21:25:42,12,08,1, 11.9,1,1, 8.819, 10375.180, 254.353, 52547.916 21/09/13,21:25:42,13,08,1, 11.9,1,1, 8.819, 10375.171, 254.446, 52547.922 21/09/13,21:25:42,14,08,1, 11.9,1,1, 8.819, 10375.144, 254.389, 52547.925 21/09/13,21:25:42,15,08,1, 11.9,1,1, 8.819, 10375.141, 254.388, 52547.929 21/09/13,21:25:42,16,08,1, 11.9,1,1, 8.819, 10375.095, 254.431, 52547.922 21/09/13,21:25:42,17,08,1, 11.9,1,1, 8.819, 10375.094, 254.464, 52547.943 21/09/13,21:25:42,18,08,1, 11.9,1,1, 8.819, 10375.066, 254.379, 52547.893 21/09/13,21:25:42,19,08,1, 11.9,1,1, 8.819, 10375.036, 254.440, 52547.905 21/09/13,21:25:43,00,08,1, 11.8,1,1, 8.823, 10375.029, 254.440, 52547.905 21/09/13,21:25:43,01,08,1, 11.8,1,1, 8.823, 10374.991, 254.399, 52547.932 21/09/13,21:25:43,02,08,1, 11.8,1,1, 8.823, 10374.983, 254.450, 52547.933 21/09/13,21:25:43,03,08,1, 11.8,1,1, 8.823, 10374.966, 254.489, 52547.976 21/09/13,21:25:43,04,08,1, 11.8,1,1, 8.823, 10374.919, 254.462, 52548.235 21/09/13,21:25:43,05,08,1, 11.8,1,1, 8.823, 10374.926, 254.494, 52547.998 21/09/13,21:25:43,06,08,1, 11.8,1,1, 8.823, 10374.964, 254.509, 52548.002 21/09/13,21:25:43,07,08,1, 11.8,1,1, 8.823, 10374.888, 254.430, 52547.941 21/09/13,21:25:43,08,08,1, 11.8,1,1, 8.823, 10374.871, 254.449, 52547.937 21/09/13,21:25:43,09,08,1, 11.8,1,1, 8.823, 10374.892, 254.500, 52547.968 21/09/13,21:25:43,10,08,1, 11.8,1,1, 8.823, 10374.855, 254.466, 52547.942 21/09/13,21:25:43,11,08,1, 11.8,1,1, 8.823, 10374.814, 254.478, 52547.954 21/09/13,21:25:43,12,08,1, 11.8,1,1, 8.823, 10374.825, 254.522, 52547.972 21/09/13,21:25:43,13,08,1, 11.8,1,1, 8.823, 10374.777, 254.472, 52547.908 21/09/13,21:25:43,14,08,1, 11.8,1,1, 8.823, 10374.753, 254.491, 52547.956 21/09/13,21:25:43,15,08,1, 11.8,1,1, 8.823, 10374.750, 254.549, 52547.992 21/09/13,21:25:43,16,08,1, 11.8,1,1, 8.823, 10374.740, 254.485, 52547.981 21/09/13,21:25:43,17,08,1, 11.8,1,1, 8.823, 10374.701, 254.474, 52547.947 21/09/13,21:25:43,18,08,1, 11.8,1,1, 8.823, 10374.688, 254.541, 52548.015 21/09/13,21:25:43,19,08,1, 11.8,1,1, 8.823, 10374.677, 254.533, 52547.977 21/09/13,21:25:44,00,09,1, 11.9,1,1, 8.821, 10374.670, 254.533, 52547.977 21/09/13,21:25:44,01,09,1, 11.9,1,1, 8.821, 10374.632, 254.535, 52548.046 21/09/13,21:25:44,02,09,1, 11.9,1,1, 8.821, 10374.630, 254.524, 52547.990 21/09/13,21:25:44,03,09,1, 11.9,1,1, 8.821, 10374.594, 254.519, 52547.976 21/09/13,21:25:44,04,09,1, 11.9,1,1, 8.821, 10374.598, 254.562, 52548.039 21/09/13,21:25:44,05,09,1, 11.9,1,1, 8.821, 10374.574, 254.551, 52548.253 21/09/13,21:25:44,06,09,1, 11.9,1,1, 8.821, 10374.559, 254.511, 52547.892 21/09/13,21:25:44,07,09,1, 11.9,1,1, 8.821, 10374.502, 254.610, 52547.994 21/09/13,21:25:44,08,09,1, 11.9,1,1, 8.821, 10374.501, 254.561, 52547.996 21/09/13,21:25:44,09,09,1, 11.9,1,1, 8.821, 10374.478, 254.524, 52548.000 21/09/13,21:25:44,10,09,1, 11.9,1,1, 8.821, 10374.471, 254.575, 52548.007 21/09/13,21:25:44,11,09,1, 11.9,1,1, 8.821, 10374.449, 254.596, 52548.022 21/09/13,21:25:44,12,09,1, 11.9,1,1, 8.821, 10374.398, 254.522, 52548.027 21/09/13,21:25:44,13,09,1, 11.9,1,1, 8.821, 10374.385, 254.568, 52548.003 21/09/13,21:25:44,14,09,1, 11.9,1,1, 8.821, 10374.366, 254.564, 52548.064 21/09/13,21:25:44,15,09,1, 11.9,1,1, 8.821, 10374.339, 254.541, 52547.996 21/09/13,21:25:44,16,09,1, 11.9,1,1, 8.821, 10374.332, 254.581, 52548.054 21/09/13,21:25:44,17,09,1, 11.9,1,1, 8.821, 10374.261, 254.585, 52547.982 21/09/13,21:25:44,18,09,1, 11.9,1,1, 8.821, 10374.299, 254.525, 52547.940 21/09/13,21:25:44,19,09,1, 11.9,1,1, 8.821, 10374.258, 254.584, 52548.031 21/09/13,21:25:45,00,07,1, 11.9,1,1, 8.820, 10374.253, 254.584, 52548.031 21/09/13,21:25:45,01,07,1, 11.9,1,1, 8.820, 10374.238, 254.539, 52548.036 21/09/13,21:25:45,02,07,1, 11.9,1,1, 8.820, 10374.228, 254.600, 52548.048 21/09/13,21:25:45,03,07,1, 11.9,1,1, 8.820, 10374.214, 254.611, 52548.091 21/09/13,21:25:45,04,07,1, 11.9,1,1, 8.820, 10374.191, 254.546, 52548.091 21/09/13,21:25:45,05,07,1, 11.9,1,1, 8.820, 10374.154, 254.610, 52548.031 21/09/13,21:25:45,06,07,1, 11.9,1,1, 8.820, 10374.143, 254.638, 52548.096 21/09/13,21:25:45,07,07,1, 11.9,1,1, 8.820, 10374.119, 254.561, 52548.082 21/09/13,21:25:45,08,07,1, 11.9,1,1, 8.820, 10374.109, 254.603, 52548.067 21/09/13,21:25:45,09,07,1, 11.9,1,1, 8.820, 10374.091, 254.628, 52548.065 21/09/13,21:25:45,10,07,1, 11.9,1,1, 8.820, 10374.063, 254.586, 52548.092 21/09/13,21:25:45,11,07,1, 11.9,1,1, 8.820, 10374.037, 254.593, 52548.020 21/09/13,21:25:45,12,07,1, 11.9,1,1, 8.820, 10374.045, 254.682, 52548.153 21/09/13,21:25:45,13,07,1, 11.9,1,1, 8.820, 10374.027, 254.617, 52548.150 21/09/13,21:25:45,14,07,1, 11.9,1,1, 8.820, 10373.999, 254.592, 52548.077 21/09/13,21:25:45,15,07,1, 11.9,1,1, 8.820, 10374.023, 254.645, 52548.136 21/09/13,21:25:45,16,07,1, 11.9,1,1, 8.820, 10373.958, 254.610, 52548.118 21/09/13,21:25:45,17,07,1, 11.9,1,1, 8.820, 10373.937, 254.579, 52548.098 21/09/13,21:25:45,18,07,1, 11.9,1,1, 8.820, 10373.933, 254.666, 52548.131 21/09/13,21:25:45,19,07,1, 11.9,1,1, 8.820, 10373.926, 254.621, 52548.153 21/09/13,21:25:46,00,08,1, 11.8,1,1, 8.822, 10373.919, 254.621, 52548.153 21/09/13,21:25:46,01,08,1, 11.8,1,1, 8.822, 10373.874, 254.652, 52548.106 21/09/13,21:25:46,02,08,1, 11.8,1,1, 8.822, 10373.854, 254.664, 52548.163 21/09/13,21:25:46,03,08,1, 11.8,1,1, 8.822, 10373.845, 254.597, 52548.104 21/09/13,21:25:46,04,08,1, 11.8,1,1, 8.822, 10373.804, 254.671, 52548.148 21/09/13,21:25:46,05,08,1, 11.8,1,1, 8.822, 10373.829, 254.658, 52548.184 21/09/13,21:25:46,06,08,1, 11.8,1,1, 8.822, 10373.780, 254.606, 52548.132 21/09/13,21:25:46,07,08,1, 11.8,1,1, 8.822, 10373.777, 254.652, 52548.136 21/09/13,21:25:46,08,08,1, 11.8,1,1, 8.822, 10373.771, 254.680, 52548.201 21/09/13,21:25:46,09,08,1, 11.8,1,1, 8.822, 10373.732, 254.634, 52548.146 21/09/13,21:25:46,10,08,1, 11.8,1,1, 8.822, 10373.714, 254.670, 52548.168 21/09/13,21:25:46,11,08,1, 11.8,1,1, 8.822, 10373.726, 254.680, 52548.190 21/09/13,21:25:46,12,08,1, 11.8,1,1, 8.822, 10373.674, 254.631, 52548.179 21/09/13,21:25:46,13,08,1, 11.8,1,1, 8.822, 10373.671, 254.699, 52548.249 21/09/13,21:25:46,14,08,1, 11.8,1,1, 8.822, 10373.676, 254.715, 52548.265 21/09/13,21:25:46,15,08,1, 11.8,1,1, 8.822, 10373.652, 254.645, 52548.199 21/09/13,21:25:46,16,08,1, 11.8,1,1, 8.822, 10373.633, 254.679, 52548.203 21/09/13,21:25:46,17,08,1, 11.8,1,1, 8.822, 10373.612, 254.703, 52548.279 21/09/13,21:25:46,18,08,1, 11.8,1,1, 8.822, 10373.577, 254.662, 52548.208 21/09/13,21:25:46,19,08,1, 11.8,1,1, 8.822, 10373.538, 254.672, 52548.212 21/09/13,21:25:47,00,10,1, 11.9,1,1, 8.818, 10373.535, 254.672, 52548.212 21/09/13,21:25:47,01,10,1, 11.9,1,1, 8.818, 10373.512, 254.682, 52548.240 21/09/13,21:25:47,02,10,1, 11.9,1,1, 8.818, 10373.485, 254.660, 52548.238 21/09/13,21:25:47,03,10,1, 11.9,1,1, 8.818, 10373.501, 254.706, 52548.305 21/09/13,21:25:47,04,10,1, 11.9,1,1, 8.818, 10373.487, 254.644, 52548.265 21/09/13,21:25:47,05,10,1, 11.9,1,1, 8.818, 10373.438, 254.650, 52548.205 21/09/13,21:25:47,06,10,1, 11.9,1,1, 8.818, 10373.461, 254.740, 52548.280 21/09/13,21:25:47,07,10,1, 11.9,1,1, 8.818, 10373.426, 254.684, 52548.269 21/09/13,21:25:47,08,10,1, 11.9,1,1, 8.818, 10373.384, 254.670, 52548.249 21/09/13,21:25:47,09,10,1, 11.9,1,1, 8.818, 10373.382, 254.726, 52548.287 21/09/13,21:25:47,10,10,1, 11.9,1,1, 8.818, 10373.359, 254.648, 52548.261 21/09/13,21:25:47,11,10,1, 11.9,1,1, 8.818, 10373.324, 254.666, 52548.264 21/09/13,21:25:47,12,10,1, 11.9,1,1, 8.818, 10373.304, 254.757, 52548.439 21/09/13,21:25:47,13,10,1, 11.9,1,1, 8.818, 10373.330, 254.679, 52548.293 21/09/13,21:25:47,14,10,1, 11.9,1,1, 8.818, 10373.279, 254.644, 52548.253 21/09/13,21:25:47,15,10,1, 11.9,1,1, 8.818, 10373.249, 254.692, 52548.252 21/09/13,21:25:47,16,10,1, 11.9,1,1, 8.818, 10373.228, 254.681, 52548.313 21/09/13,21:25:47,17,10,1, 11.9,1,1, 8.818, 10373.227, 254.660, 52548.287 21/09/13,21:25:47,18,10,1, 11.9,1,1, 8.818, 10373.216, 254.715, 52548.308 21/09/13,21:25:47,19,10,1, 11.9,1,1, 8.818, 10373.209, 254.725, 52548.361 21/09/13,21:25:48,00,10,1, 11.8,1,1, 8.818, 10373.201, 254.725, 52548.361 21/09/13,21:25:48,01,10,1, 11.8,1,1, 8.818, 10373.135, 254.724, 52548.353 21/09/13,21:25:48,02,10,1, 11.8,1,1, 8.818, 10373.148, 254.738, 52548.361 21/09/13,21:25:48,03,10,1, 11.8,1,1, 8.818, 10373.108, 254.665, 52548.317 21/09/13,21:25:48,04,10,1, 11.8,1,1, 8.818, 10373.073, 254.720, 52548.337 21/09/13,21:25:48,05,10,1, 11.8,1,1, 8.818, 10373.102, 254.730, 52548.425 21/09/13,21:25:48,06,10,1, 11.8,1,1, 8.818, 10373.050, 254.697, 52548.379 21/09/13,21:25:48,07,10,1, 11.8,1,1, 8.818, 10373.028, 254.726, 52548.372 21/09/13,21:25:48,08,10,1, 11.8,1,1, 8.818, 10373.041, 254.718, 52548.369 21/09/13,21:25:48,09,10,1, 11.8,1,1, 8.818, 10373.004, 254.671, 52548.355 21/09/13,21:25:48,10,10,1, 11.8,1,1, 8.818, 10372.968, 254.708, 52548.333 21/09/13,21:25:48,11,10,1, 11.8,1,1, 8.818, 10372.996, 254.739, 52548.403 21/09/13,21:25:48,12,10,1, 11.8,1,1, 8.818, 10372.964, 254.669, 52548.347 21/09/13,21:25:48,13,10,1, 11.8,1,1, 8.818, 10372.923, 254.703, 52548.339 21/09/13,21:25:48,14,10,1, 11.8,1,1, 8.818, 10372.944, 254.752, 52548.423 21/09/13,21:25:48,15,10,1, 11.8,1,1, 8.818, 10372.922, 254.718, 52548.375 21/09/13,21:25:48,16,10,1, 11.8,1,1, 8.818, 10372.913, 254.688, 52548.378 21/09/13,21:25:48,17,10,1, 11.8,1,1, 8.818, 10372.917, 254.750, 52548.440 21/09/13,21:25:48,18,10,1, 11.8,1,1, 8.818, 10372.867, 254.715, 52548.406 21/09/13,21:25:48,19,10,1, 11.8,1,1, 8.818, 10372.835, 254.698, 52548.381 21/09/13,21:25:49,00,09,1, 11.9,1,1, 8.821, 10372.834, 254.698, 52548.381 21/09/13,21:25:49,01,09,1, 11.9,1,1, 8.821, 10372.822, 254.727, 52548.431 21/09/13,21:25:49,02,09,1, 11.9,1,1, 8.821, 10372.789, 254.665, 52548.409 21/09/13,21:25:49,03,09,1, 11.9,1,1, 8.821, 10372.818, 254.743, 52548.480 21/09/13,21:25:49,04,09,1, 11.9,1,1, 8.821, 10372.781, 254.727, 52548.488 21/09/13,21:25:49,05,09,1, 11.9,1,1, 8.821, 10372.745, 254.672, 52548.418 21/09/13,21:25:49,06,09,1, 11.9,1,1, 8.821, 10372.741, 254.729, 52548.527 21/09/13,21:25:49,07,09,1, 11.9,1,1, 8.821, 10372.720, 254.714, 52548.494 21/09/13,21:25:49,08,09,1, 11.9,1,1, 8.821, 10372.680, 254.674, 52548.464 21/09/13,21:25:49,09,09,1, 11.9,1,1, 8.821, 10372.661, 254.708, 52548.510 21/09/13,21:25:49,10,09,1, 11.9,1,1, 8.821, 10372.696, 254.739, 52548.535 21/09/13,21:25:49,11,09,1, 11.9,1,1, 8.821, 10372.642, 254.667, 52548.493 21/09/13,21:25:49,12,09,1, 11.9,1,1, 8.821, 10372.631, 254.721, 52548.484 21/09/13,21:25:49,13,09,1, 11.9,1,1, 8.821, 10372.622, 254.715, 52548.494 21/09/13,21:25:49,14,09,1, 11.9,1,1, 8.821, 10372.590, 254.679, 52548.508 21/09/13,21:25:49,15,09,1, 11.9,1,1, 8.821, 10372.585, 254.729, 52548.520 21/09/13,21:25:49,16,09,1, 11.9,1,1, 8.821, 10372.569, 254.739, 52548.553 21/09/13,21:25:49,17,09,1, 11.9,1,1, 8.821, 10372.554, 254.655, 52548.529 21/09/13,21:25:49,18,09,1, 11.9,1,1, 8.821, 10372.522, 254.699, 52548.516 21/09/13,21:25:49,19,09,1, 11.9,1,1, 8.821, 10372.532, 254.737, 52548.611 21/09/13,21:25:50,00,12,1, 11.7,1,1, 8.821, 10372.525, 254.737, 52548.611 21/09/13,21:25:50,01,12,1, 11.7,1,1, 8.821, 10372.481, 254.690, 52548.547 21/09/13,21:25:50,02,12,1, 11.7,1,1, 8.821, 10372.482, 254.713, 52548.581 21/09/13,21:25:50,03,12,1, 11.7,1,1, 8.821, 10372.472, 254.665, 52548.527 21/09/13,21:25:50,04,12,1, 11.7,1,1, 8.821, 10372.454, 254.717, 52548.559 21/09/13,21:25:50,05,12,1, 11.7,1,1, 8.821, 10372.454, 254.729, 52548.631 21/09/13,21:25:50,06,12,1, 11.7,1,1, 8.821, 10372.455, 254.668, 52548.661 21/09/13,21:25:50,07,12,1, 11.7,1,1, 8.821, 10372.397, 254.668, 52548.611 21/09/13,21:25:50,08,12,1, 11.7,1,1, 8.821, 10372.401, 254.683, 52548.582 21/09/13,21:25:50,09,12,1, 11.7,1,1, 8.821, 10372.370, 254.674, 52548.611 21/09/13,21:25:50,10,12,1, 11.7,1,1, 8.821, 10372.352, 254.633, 52548.629 21/09/13,21:25:50,11,12,1, 11.7,1,1, 8.821, 10372.344, 254.661, 52548.645 21/09/13,21:25:50,12,12,1, 11.7,1,1, 8.821, 10372.315, 254.631, 52548.634 21/09/13,21:25:50,13,12,1, 11.7,1,1, 8.821, 10372.289, 254.642, 52548.631 21/09/13,21:25:50,14,12,1, 11.7,1,1, 8.821, 10372.293, 254.668, 52548.678 21/09/13,21:25:50,15,12,1, 11.7,1,1, 8.821, 10372.271, 254.668, 52548.691 21/09/13,21:25:50,16,12,1, 11.7,1,1, 8.821, 10372.255, 254.630, 52548.660 21/09/13,21:25:50,17,12,1, 11.7,1,1, 8.821, 10372.238, 254.670, 52548.672 21/09/13,21:25:50,18,12,1, 11.7,1,1, 8.821, 10372.220, 254.658, 52548.696 21/09/13,21:25:50,19,12,1, 11.7,1,1, 8.821, 10372.201, 254.613, 52548.625 21/09/13,21:25:51,00,10,1, 11.9,1,1, 8.820, 10372.200, 254.613, 52548.625 21/09/13,21:25:51,01,10,1, 11.9,1,1, 8.820, 10372.182, 254.622, 52548.688 21/09/13,21:25:51,02,10,1, 11.9,1,1, 8.820, 10372.146, 254.574, 52548.651 21/09/13,21:25:51,03,10,1, 11.9,1,1, 8.820, 10372.130, 254.654, 52548.695 21/09/13,21:25:51,04,10,1, 11.9,1,1, 8.820, 10372.141, 254.611, 52548.693 21/09/13,21:25:51,05,10,1, 11.9,1,1, 8.820, 10372.117, 254.585, 52548.661 21/09/13,21:25:51,06,10,1, 11.9,1,1, 8.820, 10372.085, 254.635, 52548.690 21/09/13,21:25:51,07,10,1, 11.9,1,1, 8.820, 10372.056, 254.625, 52548.727 21/09/13,21:25:51,08,10,1, 11.9,1,1, 8.820, 10372.059, 254.564, 52548.685 21/09/13,21:25:51,09,10,1, 11.9,1,1, 8.820, 10372.062, 254.631, 52548.753 21/09/13,21:25:51,10,10,1, 11.9,1,1, 8.820, 10372.052, 254.595, 52548.765 21/09/13,21:25:51,11,10,1, 11.9,1,1, 8.820, 10371.998, 254.540, 52548.724 21/09/13,21:25:51,12,10,1, 11.9,1,1, 8.820, 10371.988, 254.591, 52548.703 21/09/13,21:25:51,13,10,1, 11.9,1,1, 8.820, 10371.982, 254.628, 52548.766 21/09/13,21:25:51,14,10,1, 11.9,1,1, 8.820, 10371.981, 254.599, 52548.744 21/09/13,21:25:51,15,10,1, 11.9,1,1, 8.820, 10371.929, 254.601, 52548.745 21/09/13,21:25:51,16,10,1, 11.9,1,1, 8.820, 10371.912, 254.633, 52548.873 21/09/13,21:25:51,17,10,1, 11.9,1,1, 8.820, 10371.975, 254.541, 52548.698 21/09/13,21:25:51,18,10,1, 11.9,1,1, 8.820, 10371.887, 254.600, 52548.783 21/09/13,21:25:51,19,10,1, 11.9,1,1, 8.820, 10371.897, 254.603, 52548.805 21/09/13,21:25:52,00,08,1, 11.9,1,1, 8.817, 10371.891, 254.603, 52548.805 21/09/13,21:25:52,01,08,1, 11.9,1,1, 8.817, 10371.842, 254.551, 52548.731 21/09/13,21:25:52,02,08,1, 11.9,1,1, 8.817, 10371.865, 254.582, 52548.763 21/09/13,21:25:52,03,08,1, 11.9,1,1, 8.817, 10371.818, 254.544, 52548.879 21/09/13,21:25:52,04,08,1, 11.9,1,1, 8.817, 10371.782, 254.545, 52548.857 21/09/13,21:25:52,05,08,1, 11.9,1,1, 8.817, 10371.796, 254.591, 52548.904 21/09/13,21:25:52,06,08,1, 11.9,1,1, 8.817, 10371.761, 254.514, 52548.847 21/09/13,21:25:52,07,08,1, 11.9,1,1, 8.817, 10371.755, 254.533, 52548.831 21/09/13,21:25:52,08,08,1, 11.9,1,1, 8.817, 10371.779, 254.588, 52548.899 21/09/13,21:25:52,09,08,1, 11.9,1,1, 8.817, 10371.730, 254.550, 52548.924 21/09/13,21:25:52,10,08,1, 11.9,1,1, 8.817, 10371.717, 254.513, 52548.895 21/09/13,21:25:52,11,08,1, 11.9,1,1, 8.817, 10371.680, 254.558, 52548.895 21/09/13,21:25:52,12,08,1, 11.9,1,1, 8.817, 10371.678, 254.540, 52548.915 21/09/13,21:25:52,13,08,1, 11.9,1,1, 8.817, 10371.677, 254.525, 52548.904 21/09/13,21:25:52,14,08,1, 11.9,1,1, 8.817, 10371.649, 254.545, 52548.896 21/09/13,21:25:52,15,08,1, 11.9,1,1, 8.817, 10371.648, 254.518, 52548.963 21/09/13,21:25:52,16,08,1, 11.9,1,1, 8.817, 10371.620, 254.511, 52548.951 21/09/13,21:25:52,17,08,1, 11.9,1,1, 8.817, 10371.602, 254.539, 52548.957 21/09/13,21:25:52,18,08,1, 11.9,1,1, 8.817, 10371.582, 254.514, 52548.985 21/09/13,21:25:52,19,08,1, 11.9,1,1, 8.817, 10371.563, 254.498, 52548.949 21/09/13,21:25:53,00,08,1, 11.9,1,1, 8.820, 10371.557, 254.498, 52548.949 21/09/13,21:25:53,01,08,1, 11.9,1,1, 8.820, 10371.560, 254.528, 52548.965 21/09/13,21:25:53,02,08,1, 11.9,1,1, 8.820, 10371.548, 254.487, 52548.974 21/09/13,21:25:53,03,08,1, 11.9,1,1, 8.820, 10371.506, 254.521, 52549.010 21/09/13,21:25:53,04,08,1, 11.9,1,1, 8.820, 10371.505, 254.509, 52549.022 21/09/13,21:25:53,05,08,1, 11.9,1,1, 8.820, 10371.468, 254.444, 52548.993 21/09/13,21:25:53,06,08,1, 11.9,1,1, 8.820, 10371.461, 254.523, 52549.004 21/09/13,21:25:53,07,08,1, 11.9,1,1, 8.820, 10371.456, 254.510, 52549.035 21/09/13,21:25:53,08,08,1, 11.9,1,1, 8.820, 10371.445, 254.432, 52548.994 21/09/13,21:25:53,09,08,1, 11.9,1,1, 8.820, 10371.375, 254.488, 52549.082 21/09/13,21:25:53,10,08,1, 11.9,1,1, 8.820, 10371.433, 254.471, 52549.011 21/09/13,21:25:53,11,08,1, 11.9,1,1, 8.820, 10371.390, 254.435, 52548.993 21/09/13,21:25:53,12,08,1, 11.9,1,1, 8.820, 10371.392, 254.468, 52548.990 21/09/13,21:25:53,13,08,1, 11.9,1,1, 8.820, 10371.359, 254.466, 52549.068 21/09/13,21:25:53,14,08,1, 11.9,1,1, 8.820, 10371.349, 254.403, 52549.043 21/09/13,21:25:53,15,08,1, 11.9,1,1, 8.820, 10371.310, 254.449, 52549.077 21/09/13,21:25:53,16,08,1, 11.9,1,1, 8.820, 10371.312, 254.450, 52549.088 21/09/13,21:25:53,17,08,1, 11.9,1,1, 8.820, 10371.263, 254.380, 52549.060 21/09/13,21:25:53,18,08,1, 11.9,1,1, 8.820, 10371.281, 254.430, 52549.103 21/09/13,21:25:53,19,08,1, 11.9,1,1, 8.820, 10371.242, 254.468, 52549.122 21/09/13,21:25:54,00,09,1, 11.8,1,1, 8.820, 10371.240, 254.468, 52549.122 21/09/13,21:25:54,01,09,1, 11.8,1,1, 8.820, 10371.215, 254.417, 52549.095 21/09/13,21:25:54,02,09,1, 11.8,1,1, 8.820, 10371.202, 254.444, 52549.153 21/09/13,21:25:54,03,09,1, 11.8,1,1, 8.820, 10371.196, 254.392, 52549.124 21/09/13,21:25:54,04,09,1, 11.8,1,1, 8.820, 10371.153, 254.419, 52549.121 21/09/13,21:25:54,05,09,1, 11.8,1,1, 8.820, 10371.149, 254.437, 52549.148 21/09/13,21:25:54,06,09,1, 11.8,1,1, 8.820, 10371.133, 254.367, 52549.105 21/09/13,21:25:54,07,09,1, 11.8,1,1, 8.820, 10371.100, 254.384, 52549.107 21/09/13,21:25:54,08,09,1, 11.8,1,1, 8.820, 10371.097, 254.415, 52549.186 21/09/13,21:25:54,09,09,1, 11.8,1,1, 8.820, 10371.082, 254.353, 52549.162 21/09/13,21:25:54,10,09,1, 11.8,1,1, 8.820, 10371.072, 254.348, 52549.148 21/09/13,21:25:54,11,09,1, 11.8,1,1, 8.820, 10371.039, 254.402, 52549.191 21/09/13,21:25:54,12,09,1, 11.8,1,1, 8.820, 10371.038, 254.367, 52549.178 21/09/13,21:25:54,13,09,1, 11.8,1,1, 8.820, 10370.999, 254.330, 52549.161 21/09/13,21:25:54,14,09,1, 11.8,1,1, 8.820, 10370.968, 254.406, 52549.195 21/09/13,21:25:54,15,09,1, 11.8,1,1, 8.820, 10370.979, 254.370, 52549.199 21/09/13,21:25:54,16,09,1, 11.8,1,1, 8.820, 10370.954, 254.356, 52549.196 21/09/13,21:25:54,17,09,1, 11.8,1,1, 8.820, 10370.961, 254.384, 52549.228 21/09/13,21:25:54,18,09,1, 11.8,1,1, 8.820, 10370.921, 254.320, 52549.197 21/09/13,21:25:54,19,09,1, 11.8,1,1, 8.820, 10370.900, 254.322, 52549.212 21/09/13,21:25:55,00,09,1, 11.8,1,1, 8.822, 10370.898, 254.322, 52549.212 21/09/13,21:25:55,01,09,1, 11.8,1,1, 8.822, 10370.881, 254.307, 52549.249 21/09/13,21:25:55,02,09,1, 11.8,1,1, 8.822, 10370.864, 254.310, 52549.240 21/09/13,21:25:55,03,09,1, 11.8,1,1, 8.822, 10370.834, 254.350, 52549.253 21/09/13,21:25:55,04,09,1, 11.8,1,1, 8.822, 10370.807, 254.321, 52549.314 21/09/13,21:25:55,05,09,1, 11.8,1,1, 8.822, 10370.803, 254.306, 52549.256 21/09/13,21:25:55,06,09,1, 11.8,1,1, 8.822, 10370.790, 254.337, 52549.248 21/09/13,21:25:55,07,09,1, 11.8,1,1, 8.822, 10370.784, 254.347, 52549.282 21/09/13,21:25:55,08,09,1, 11.8,1,1, 8.822, 10370.758, 254.277, 52549.253 21/09/13,21:25:55,09,09,1, 11.8,1,1, 8.822, 10370.722, 254.322, 52549.256 21/09/13,21:25:55,10,09,1, 11.8,1,1, 8.822, 10370.725, 254.320, 52549.297 21/09/13,21:25:55,11,09,1, 11.8,1,1, 8.822, 10370.698, 254.289, 52549.273 21/09/13,21:25:55,12,09,1, 11.8,1,1, 8.822, 10370.664, 254.322, 52549.313 21/09/13,21:25:55,13,09,1, 11.8,1,1, 8.822, 10370.663, 254.305, 52549.319 21/09/13,21:25:55,14,09,1, 11.8,1,1, 8.822, 10370.625, 254.249, 52549.267 21/09/13,21:25:55,15,09,1, 11.8,1,1, 8.822, 10370.631, 254.293, 52549.315 21/09/13,21:25:55,16,09,1, 11.8,1,1, 8.822, 10370.626, 254.273, 52549.324 21/09/13,21:25:55,17,09,1, 11.8,1,1, 8.822, 10370.605, 254.202, 52549.157 21/09/13,21:25:55,18,09,1, 11.8,1,1, 8.822, 10370.566, 254.242, 52549.223 21/09/13,21:25:55,19,09,1, 11.8,1,1, 8.822, 10370.556, 254.253, 52549.310 21/09/13,21:25:56,00,09,1, 11.7,1,1, 8.821, 10370.548, 254.253, 52549.310 21/09/13,21:25:56,01,09,1, 11.7,1,1, 8.821, 10370.519, 254.243, 52549.328 21/09/13,21:25:56,02,09,1, 11.7,1,1, 8.821, 10370.511, 254.276, 52549.352 21/09/13,21:25:56,03,09,1, 11.7,1,1, 8.821, 10370.487, 254.204, 52549.313 21/09/13,21:25:56,04,09,1, 11.7,1,1, 8.821, 10370.436, 254.184, 52549.294 21/09/13,21:25:56,05,09,1, 11.7,1,1, 8.821, 10370.442, 254.232, 52549.382 21/09/13,21:25:56,06,09,1, 11.7,1,1, 8.821, 10370.437, 254.195, 52549.338 21/09/13,21:25:56,07,09,1, 11.7,1,1, 8.821, 10370.394, 254.169, 52549.359 21/09/13,21:25:56,08,09,1, 11.7,1,1, 8.821, 10370.388, 254.247, 52549.365 21/09/13,21:25:56,09,09,1, 11.7,1,1, 8.821, 10370.388, 254.194, 52549.361 21/09/13,21:25:56,10,09,1, 11.7,1,1, 8.821, 10370.328, 254.197, 52549.369 21/09/13,21:25:56,11,09,1, 11.7,1,1, 8.821, 10370.336, 254.247, 52549.425 21/09/13,21:25:56,12,09,1, 11.7,1,1, 8.821, 10370.323, 254.223, 52549.416 21/09/13,21:25:56,13,09,1, 11.7,1,1, 8.821, 10370.293, 254.171, 52549.369 21/09/13,21:25:56,14,09,1, 11.7,1,1, 8.821, 10370.261, 254.217, 52549.401 21/09/13,21:25:56,15,09,1, 11.7,1,1, 8.821, 10370.246, 254.235, 52549.398 21/09/13,21:25:56,16,09,1, 11.7,1,1, 8.821, 10370.230, 254.193, 52549.390 21/09/13,21:25:56,17,09,1, 11.7,1,1, 8.821, 10370.183, 254.181, 52549.381 21/09/13,21:25:56,18,09,1, 11.7,1,1, 8.821, 10370.180, 254.204, 52549.433 21/09/13,21:25:56,19,09,1, 11.7,1,1, 8.821, 10370.167, 254.187, 52549.425 21/09/13,21:25:57,00,11,1, 11.8,1,1, 8.823, 10370.164, 254.187, 52549.425 21/09/13,21:25:57,01,11,1, 11.8,1,1, 8.823, 10370.120, 254.164, 52549.425 21/09/13,21:25:57,02,11,1, 11.8,1,1, 8.823, 10370.116, 254.213, 52549.490 21/09/13,21:25:57,03,11,1, 11.8,1,1, 8.823, 10370.092, 254.194, 52549.519 21/09/13,21:25:57,04,11,1, 11.8,1,1, 8.823, 10370.093, 254.182, 52549.536 21/09/13,21:25:57,05,11,1, 11.8,1,1, 8.823, 10370.044, 254.179, 52549.509 21/09/13,21:25:57,06,11,1, 11.8,1,1, 8.823, 10370.009, 254.187, 52549.545 21/09/13,21:25:57,07,11,1, 11.8,1,1, 8.823, 10369.994, 254.185, 52549.501 21/09/13,21:25:57,08,11,1, 11.8,1,1, 8.823, 10369.989, 254.175, 52549.529 21/09/13,21:25:57,09,11,1, 11.8,1,1, 8.823, 10369.966, 254.187, 52549.537 21/09/13,21:25:57,10,11,1, 11.8,1,1, 8.823, 10369.951, 254.167, 52549.566 21/09/13,21:25:57,11,11,1, 11.8,1,1, 8.823, 10369.927, 254.165, 52549.600 21/09/13,21:25:57,12,11,1, 11.8,1,1, 8.823, 10369.916, 254.166, 52549.570 21/09/13,21:25:57,13,11,1, 11.8,1,1, 8.823, 10369.832, 254.187, 52549.549 21/09/13,21:25:57,14,11,1, 11.8,1,1, 8.823, 10369.873, 254.184, 52549.546 21/09/13,21:25:57,15,11,1, 11.8,1,1, 8.823, 10369.849, 254.154, 52549.502 21/09/13,21:25:57,16,11,1, 11.8,1,1, 8.823, 10369.802, 254.183, 52549.539 21/09/13,21:25:57,17,11,1, 11.8,1,1, 8.823, 10369.812, 254.150, 52549.576 21/09/13,21:25:57,18,11,1, 11.8,1,1, 8.823, 10369.777, 254.178, 52549.555 21/09/13,21:25:57,19,11,1, 11.8,1,1, 8.823, 10369.756, 254.170, 52549.550 21/09/13,21:25:58,00,09,1, 11.9,1,1, 8.821, 10369.755, 254.170, 52549.550 21/09/13,21:25:58,01,09,1, 11.9,1,1, 8.821, 10369.725, 254.141, 52549.605 21/09/13,21:25:58,02,09,1, 11.9,1,1, 8.821, 10369.705, 254.137, 52549.568 21/09/13,21:25:58,03,09,1, 11.9,1,1, 8.821, 10369.678, 254.157, 52549.562 21/09/13,21:25:58,04,09,1, 11.9,1,1, 8.821, 10369.675, 254.156, 52549.593 21/09/13,21:25:58,05,09,1, 11.9,1,1, 8.821, 10369.667, 254.134, 52549.618 21/09/13,21:25:58,06,09,1, 11.9,1,1, 8.821, 10369.664, 254.161, 52549.627 21/09/13,21:25:58,07,09,1, 11.9,1,1, 8.821, 10369.650, 254.125, 52549.668 21/09/13,21:25:58,08,09,1, 11.9,1,1, 8.821, 10369.602, 254.135, 52549.621 21/09/13,21:25:58,09,09,1, 11.9,1,1, 8.821, 10369.583, 254.160, 52549.649 21/09/13,21:25:58,10,09,1, 11.9,1,1, 8.821, 10369.586, 254.148, 52549.665 21/09/13,21:25:58,11,09,1, 11.9,1,1, 8.821, 10369.552, 254.134, 52549.654 21/09/13,21:25:58,12,09,1, 11.9,1,1, 8.821, 10369.536, 254.114, 52549.582 21/09/13,21:25:58,13,09,1, 11.9,1,1, 8.821, 10369.523, 254.131, 52549.645 21/09/13,21:25:58,14,09,1, 11.9,1,1, 8.821, 10369.519, 254.122, 52549.451 21/09/13,21:25:58,15,09,1, 11.9,1,1, 8.821, 10369.545, 254.141, 52549.627 21/09/13,21:25:58,16,09,1, 11.9,1,1, 8.821, 10369.471, 254.125, 52549.621 21/09/13,21:25:58,17,09,1, 11.9,1,1, 8.821, 10369.460, 254.095, 52549.635 21/09/13,21:25:58,18,09,1, 11.9,1,1, 8.821, 10369.439, 254.141, 52549.678 21/09/13,21:25:58,19,09,1, 11.9,1,1, 8.821, 10369.406, 254.126, 52549.695 21/09/13,21:25:59,00,10,1, 11.8,1,1, 8.817, 10369.405, 254.126, 52549.695 21/09/13,21:25:59,01,10,1, 11.8,1,1, 8.817, 10369.371, 254.114, 52549.684 21/09/13,21:25:59,02,10,1, 11.8,1,1, 8.817, 10369.376, 254.118, 52549.694 21/09/13,21:25:59,03,10,1, 11.8,1,1, 8.817, 10369.375, 254.115, 52549.685 21/09/13,21:25:59,04,10,1, 11.8,1,1, 8.817, 10369.361, 254.121, 52549.760 21/09/13,21:25:59,05,10,1, 11.8,1,1, 8.817, 10369.335, 254.118, 52549.708 21/09/13,21:25:59,06,10,1, 11.8,1,1, 8.817, 10369.339, 254.133, 52549.683 21/09/13,21:25:59,07,10,1, 11.8,1,1, 8.817, 10369.302, 254.110, 52549.753 21/09/13,21:25:59,08,10,1, 11.8,1,1, 8.817, 10369.308, 254.086, 52549.710 21/09/13,21:25:59,09,10,1, 11.8,1,1, 8.817, 10369.296, 254.110, 52549.709 21/09/13,21:25:59,10,10,1, 11.8,1,1, 8.817, 10369.286, 254.118, 52549.701 21/09/13,21:25:59,11,10,1, 11.8,1,1, 8.817, 10369.260, 254.090, 52549.749 21/09/13,21:25:59,12,10,1, 11.8,1,1, 8.817, 10369.236, 254.105, 52549.736 21/09/13,21:25:59,13,10,1, 11.8,1,1, 8.817, 10369.228, 254.120, 52549.738 21/09/13,21:25:59,14,10,1, 11.8,1,1, 8.817, 10369.205, 254.102, 52549.727 21/09/13,21:25:59,15,10,1, 11.8,1,1, 8.817, 10369.192, 254.086, 52549.731 21/09/13,21:25:59,16,10,1, 11.8,1,1, 8.817, 10369.204, 254.091, 52549.716 21/09/13,21:25:59,17,10,1, 11.8,1,1, 8.817, 10369.178, 254.067, 52549.731 21/09/13,21:25:59,18,10,1, 11.8,1,1, 8.817, 10369.183, 254.085, 52549.781 21/09/13,21:25:59,19,10,1, 11.8,1,1, 8.817, 10369.126, 254.106, 52549.777 21/09/13,21:26:00,00,09,1, 11.8,1,1, 8.819, 10369.121, 254.106, 52549.777 21/09/13,21:26:00,01,09,1, 11.8,1,1, 8.819, 10369.131, 254.078, 52549.801 21/09/13,21:26:00,02,09,1, 11.8,1,1, 8.819, 10369.095, 254.052, 52549.746 21/09/13,21:26:00,03,09,1, 11.8,1,1, 8.819, 10369.071, 254.060, 52549.760 21/09/13,21:26:00,04,09,1, 11.8,1,1, 8.819, 10369.102, 254.085, 52549.801 21/09/13,21:26:00,05,09,1, 11.8,1,1, 8.819, 10369.068, 254.073, 52549.787 21/09/13,21:26:00,06,09,1, 11.8,1,1, 8.819, 10369.067, 254.054, 52549.758 21/09/13,21:26:00,07,09,1, 11.8,1,1, 8.819, 10369.056, 254.072, 52549.821 21/09/13,21:26:00,08,09,1, 11.8,1,1, 8.819, 10369.064, 254.083, 52549.848 21/09/13,21:26:00,09,09,1, 11.8,1,1, 8.819, 10369.051, 254.037, 52549.813 21/09/13,21:26:00,10,09,1, 11.8,1,1, 8.819, 10369.003, 254.069, 52549.789 21/09/13,21:26:00,11,09,1, 11.8,1,1, 8.819, 10368.994, 254.083, 52549.807 21/09/13,21:26:00,12,09,1, 11.8,1,1, 8.819, 10369.029, 254.084, 52549.835 21/09/13,21:26:00,13,09,1, 11.8,1,1, 8.819, 10368.994, 254.041, 52549.771 21/09/13,21:26:00,14,09,1, 11.8,1,1, 8.819, 10368.972, 254.108, 52549.848 21/09/13,21:26:00,15,09,1, 11.8,1,1, 8.819, 10368.980, 254.096, 52549.839 21/09/13,21:26:00,16,09,1, 11.8,1,1, 8.819, 10368.934, 254.053, 52549.827 21/09/13,21:26:00,17,09,1, 11.8,1,1, 8.819, 10368.929, 254.079, 52549.862 21/09/13,21:26:00,18,09,1, 11.8,1,1, 8.819, 10368.940, 254.116, 52549.860 21/09/13,21:26:00,19,09,1, 11.8,1,1, 8.819, 10368.934, 254.067, 52549.829 21/09/13,21:26:01,00,09,1, 11.7,1,1, 8.821, 10368.929, 254.067, 52549.829 21/09/13,21:26:01,01,09,1, 11.7,1,1, 8.821, 10368.917, 254.126, 52549.882 21/09/13,21:26:01,02,09,1, 11.7,1,1, 8.821, 10368.877, 254.123, 52549.875 21/09/13,21:26:01,03,09,1, 11.7,1,1, 8.821, 10368.876, 254.073, 52549.846 21/09/13,21:26:01,04,09,1, 11.7,1,1, 8.821, 10368.833, 254.086, 52549.907 21/09/13,21:26:01,05,09,1, 11.7,1,1, 8.821, 10368.851, 254.119, 52549.955 21/09/13,21:26:01,06,09,1, 11.7,1,1, 8.821, 10368.844, 254.095, 52549.939 21/09/13,21:26:01,07,09,1, 11.7,1,1, 8.821, 10368.810, 254.102, 52549.919 21/09/13,21:26:01,08,09,1, 11.7,1,1, 8.821, 10368.830, 254.163, 52549.951 21/09/13,21:26:01,09,09,1, 11.7,1,1, 8.821, 10368.813, 254.110, 52549.922 21/09/13,21:26:01,10,09,1, 11.7,1,1, 8.821, 10368.815, 254.122, 52549.938 21/09/13,21:26:01,11,09,1, 11.7,1,1, 8.821, 10368.797, 254.173, 52549.978 21/09/13,21:26:01,12,09,1, 11.7,1,1, 8.821, 10368.796, 254.154, 52549.959 21/09/13,21:26:01,13,09,1, 11.7,1,1, 8.821, 10368.813, 254.090, 52549.908 21/09/13,21:26:01,14,09,1, 11.7,1,1, 8.821, 10368.741, 254.123, 52549.951 21/09/13,21:26:01,15,09,1, 11.7,1,1, 8.821, 10368.763, 254.160, 52550.009 21/09/13,21:26:01,16,09,1, 11.7,1,1, 8.821, 10368.744, 254.149, 52550.015 21/09/13,21:26:01,17,09,1, 11.7,1,1, 8.821, 10368.702, 254.128, 52549.948 21/09/13,21:26:01,18,09,1, 11.7,1,1, 8.821, 10368.732, 254.151, 52549.993 21/09/13,21:26:01,19,09,1, 11.7,1,1, 8.821, 10368.717, 254.167, 52550.024 21/09/13,21:26:02,00,09,1, 11.9,1,1, 8.815, 10368.712, 254.167, 52550.024 21/09/13,21:26:02,01,09,1, 11.9,1,1, 8.815, 10368.692, 254.128, 52549.985 21/09/13,21:26:02,02,09,1, 11.9,1,1, 8.815, 10368.683, 254.176, 52550.033 21/09/13,21:26:02,03,09,1, 11.9,1,1, 8.815, 10368.674, 254.141, 52550.061 21/09/13,21:26:02,04,09,1, 11.9,1,1, 8.815, 10368.672, 254.157, 52550.044 21/09/13,21:26:02,05,09,1, 11.9,1,1, 8.815, 10368.670, 254.202, 52550.067 21/09/13,21:26:02,06,09,1, 11.9,1,1, 8.815, 10368.673, 254.221, 52550.105 21/09/13,21:26:02,07,09,1, 11.9,1,1, 8.815, 10368.647, 254.180, 52550.055 21/09/13,21:26:02,08,09,1, 11.9,1,1, 8.815, 10368.644, 254.190, 52550.056 21/09/13,21:26:02,09,09,1, 11.9,1,1, 8.815, 10368.636, 254.201, 52550.108 21/09/13,21:26:02,10,09,1, 11.9,1,1, 8.815, 10368.649, 254.171, 52550.085 21/09/13,21:26:02,11,09,1, 11.9,1,1, 8.815, 10368.600, 254.182, 52550.075 21/09/13,21:26:02,12,09,1, 11.9,1,1, 8.815, 10368.629, 254.213, 52550.112 21/09/13,21:26:02,13,09,1, 11.9,1,1, 8.815, 10368.599, 254.192, 52550.105 21/09/13,21:26:02,14,09,1, 11.9,1,1, 8.815, 10368.613, 254.185, 52550.091 21/09/13,21:26:02,15,09,1, 11.9,1,1, 8.815, 10368.578, 254.198, 52550.135 21/09/13,21:26:02,16,09,1, 11.9,1,1, 8.815, 10368.600, 254.249, 52550.159 21/09/13,21:26:02,17,09,1, 11.9,1,1, 8.815, 10368.570, 254.205, 52550.170 21/09/13,21:26:02,18,09,1, 11.9,1,1, 8.815, 10368.560, 254.209, 52550.175 21/09/13,21:26:02,19,09,1, 11.9,1,1, 8.815, 10368.601, 254.292, 52550.216 21/09/13,21:26:03,00,09,1, 11.9,1,1, 8.820, 10368.595, 254.292, 52550.216 21/09/13,21:26:03,01,09,1, 11.9,1,1, 8.820, 10368.538, 254.262, 52550.216 21/09/13,21:26:03,02,09,1, 11.9,1,1, 8.820, 10368.527, 254.306, 52550.198 21/09/13,21:26:03,03,09,1, 11.9,1,1, 8.820, 10368.520, 254.269, 52550.219 21/09/13,21:26:03,04,09,1, 11.9,1,1, 8.820, 10368.502, 254.227, 52550.219 21/09/13,21:26:03,05,09,1, 11.9,1,1, 8.820, 10368.471, 254.264, 52550.298 21/09/13,21:26:03,06,09,1, 11.9,1,1, 8.820, 10368.525, 254.288, 52550.251 21/09/13,21:26:03,07,09,1, 11.9,1,1, 8.820, 10368.493, 254.244, 52550.315 21/09/13,21:26:03,08,09,1, 11.9,1,1, 8.820, 10368.499, 254.255, 52550.233 21/09/13,21:26:03,09,09,1, 11.9,1,1, 8.820, 10368.507, 254.298, 52550.210 21/09/13,21:26:03,10,09,1, 11.9,1,1, 8.820, 10368.473, 254.288, 52550.266 21/09/13,21:26:03,11,09,1, 11.9,1,1, 8.820, 10368.472, 254.286, 52550.258 21/09/13,21:26:03,12,09,1, 11.9,1,1, 8.820, 10368.453, 254.311, 52550.278 21/09/13,21:26:03,13,09,1, 11.9,1,1, 8.820, 10368.455, 254.335, 52550.309 21/09/13,21:26:03,14,09,1, 11.9,1,1, 8.820, 10368.447, 254.289, 52550.252 21/09/13,21:26:03,15,09,1, 11.9,1,1, 8.820, 10368.462, 254.331, 52550.292 21/09/13,21:26:03,16,09,1, 11.9,1,1, 8.820, 10368.455, 254.359, 52550.336 21/09/13,21:26:03,17,09,1, 11.9,1,1, 8.820, 10368.457, 254.339, 52550.306 21/09/13,21:26:03,18,09,1, 11.9,1,1, 8.820, 10368.441, 254.324, 52550.281 21/09/13,21:26:03,19,09,1, 11.9,1,1, 8.820, 10368.420, 254.334, 52550.267 21/09/13,21:26:04,00,09,1, 11.9,1,1, 8.817, 10368.412, 254.334, 52550.267 21/09/13,21:26:04,01,09,1, 11.9,1,1, 8.817, 10368.455, 254.349, 52550.340 21/09/13,21:26:04,02,09,1, 11.9,1,1, 8.817, 10368.411, 254.340, 52550.275 21/09/13,21:26:04,03,09,1, 11.9,1,1, 8.817, 10368.413, 254.405, 52550.376 21/09/13,21:26:04,04,09,1, 11.9,1,1, 8.817, 10368.437, 254.334, 52550.350 21/09/13,21:26:04,05,09,1, 11.9,1,1, 8.817, 10368.411, 254.333, 52550.363 21/09/13,21:26:04,06,09,1, 11.9,1,1, 8.817, 10368.407, 254.416, 52550.408 21/09/13,21:26:04,07,09,1, 11.9,1,1, 8.817, 10368.432, 254.372, 52550.385 21/09/13,21:26:04,08,09,1, 11.9,1,1, 8.817, 10368.387, 254.356, 52550.364 21/09/13,21:26:04,09,09,1, 11.9,1,1, 8.817, 10368.386, 254.372, 52550.349 21/09/13,21:26:04,10,09,1, 11.9,1,1, 8.817, 10368.424, 254.434, 52550.492 21/09/13,21:26:04,11,09,1, 11.9,1,1, 8.817, 10368.422, 254.363, 52550.413 21/09/13,21:26:04,12,09,1, 11.9,1,1, 8.817, 10368.388, 254.379, 52550.431 21/09/13,21:26:04,13,09,1, 11.9,1,1, 8.817, 10368.403, 254.426, 52550.426 21/09/13,21:26:04,14,09,1, 11.9,1,1, 8.817, 10368.404, 254.408, 52550.461 21/09/13,21:26:04,15,09,1, 11.9,1,1, 8.817, 10368.372, 254.361, 52550.439 21/09/13,21:26:04,16,09,1, 11.9,1,1, 8.817, 10368.373, 254.370, 52550.432 21/09/13,21:26:04,17,09,1, 11.9,1,1, 8.817, 10368.394, 254.411, 52550.469 21/09/13,21:26:04,18,09,1, 11.9,1,1, 8.817, 10368.384, 254.378, 52550.489 21/09/13,21:26:04,19,09,1, 11.9,1,1, 8.817, 10368.376, 254.383, 52550.473 21/09/13,21:26:05,00,09,1, 11.9,1,1, 8.819, 10368.370, 254.383, 52550.473 21/09/13,21:26:05,01,09,1, 11.9,1,1, 8.819, 10368.374, 254.429, 52550.505 21/09/13,21:26:05,02,09,1, 11.9,1,1, 8.819, 10368.384, 254.374, 52550.494 21/09/13,21:26:05,03,09,1, 11.9,1,1, 8.819, 10368.384, 254.450, 52550.516 21/09/13,21:26:05,04,09,1, 11.9,1,1, 8.819, 10368.370, 254.419, 52550.587 21/09/13,21:26:05,05,09,1, 11.9,1,1, 8.819, 10368.348, 254.411, 52550.516 21/09/13,21:26:05,06,09,1, 11.9,1,1, 8.819, 10368.369, 254.414, 52550.567 21/09/13,21:26:05,07,09,1, 11.9,1,1, 8.819, 10368.382, 254.463, 52550.562 21/09/13,21:26:05,08,09,1, 11.9,1,1, 8.819, 10368.358, 254.386, 52550.525 21/09/13,21:26:05,09,09,1, 11.9,1,1, 8.819, 10368.332, 254.394, 52550.532 21/09/13,21:26:05,10,09,1, 11.9,1,1, 8.819, 10368.356, 254.494, 52550.581 21/09/13,21:26:05,11,09,1, 11.9,1,1, 8.819, 10368.376, 254.424, 52550.578 21/09/13,21:26:05,12,09,1, 11.9,1,1, 8.819, 10368.352, 254.410, 52550.541 21/09/13,21:26:05,13,09,1, 11.9,1,1, 8.819, 10368.354, 254.421, 52550.496 21/09/13,21:26:05,14,09,1, 11.9,1,1, 8.819, 10368.369, 254.483, 52550.612 21/09/13,21:26:05,15,09,1, 11.9,1,1, 8.819, 10368.368, 254.450, 52550.585 21/09/13,21:26:05,16,09,1, 11.9,1,1, 8.819, 10368.362, 254.438, 52550.549 21/09/13,21:26:05,17,09,1, 11.9,1,1, 8.819, 10368.386, 254.445, 52550.495 21/09/13,21:26:05,18,09,1, 11.9,1,1, 8.819, 10368.330, 254.484, 52550.703 21/09/13,21:26:05,19,09,1, 11.9,1,1, 8.819, 10368.378, 254.432, 52550.475 21/09/13,21:26:06,00,09,1, 11.9,1,1, 8.818, 10368.370, 254.432, 52550.475 21/09/13,21:26:06,01,09,1, 11.9,1,1, 8.818, 10368.393, 254.501, 52550.642 21/09/13,21:26:06,02,09,1, 11.9,1,1, 8.818, 10368.363, 254.448, 52550.664 21/09/13,21:26:06,03,09,1, 11.9,1,1, 8.818, 10368.350, 254.453, 52550.675 21/09/13,21:26:06,04,09,1, 11.9,1,1, 8.818, 10368.367, 254.515, 52550.706 21/09/13,21:26:06,05,09,1, 11.9,1,1, 8.818, 10368.368, 254.484, 52550.698 21/09/13,21:26:06,06,09,1, 11.9,1,1, 8.818, 10368.365, 254.425, 52550.725 21/09/13,21:26:06,07,09,1, 11.9,1,1, 8.818, 10368.349, 254.488, 52550.720 21/09/13,21:26:06,08,09,1, 11.9,1,1, 8.818, 10368.365, 254.518, 52550.736 21/09/13,21:26:06,09,09,1, 11.9,1,1, 8.818, 10368.364, 254.483, 52550.723 21/09/13,21:26:06,10,09,1, 11.9,1,1, 8.818, 10368.365, 254.482, 52550.706 21/09/13,21:26:06,11,09,1, 11.9,1,1, 8.818, 10368.384, 254.522, 52550.755 21/09/13,21:26:06,12,09,1, 11.9,1,1, 8.818, 10368.388, 254.495, 52550.751 21/09/13,21:26:06,13,09,1, 11.9,1,1, 8.818, 10368.385, 254.472, 52550.688 21/09/13,21:26:06,14,09,1, 11.9,1,1, 8.818, 10368.373, 254.520, 52550.727 21/09/13,21:26:06,15,09,1, 11.9,1,1, 8.818, 10368.416, 254.527, 52550.775 21/09/13,21:26:06,16,09,1, 11.9,1,1, 8.818, 10368.383, 254.481, 52550.751 21/09/13,21:26:06,17,09,1, 11.9,1,1, 8.818, 10368.367, 254.496, 52550.749 21/09/13,21:26:06,18,09,1, 11.9,1,1, 8.818, 10368.394, 254.525, 52550.801 21/09/13,21:26:06,19,09,1, 11.9,1,1, 8.818, 10368.432, 254.524, 52550.798 21/09/13,21:26:07,00,09,1, 11.9,1,1, 8.816, 10368.428, 254.524, 52550.798 21/09/13,21:26:07,01,09,1, 11.9,1,1, 8.816, 10368.397, 254.540, 52550.815 21/09/13,21:26:07,02,09,1, 11.9,1,1, 8.816, 10368.410, 254.568, 52550.806 21/09/13,21:26:07,03,09,1, 11.9,1,1, 8.816, 10368.413, 254.514, 52550.791 21/09/13,21:26:07,04,09,1, 11.9,1,1, 8.816, 10368.408, 254.560, 52550.844 21/09/13,21:26:07,05,09,1, 11.9,1,1, 8.816, 10368.440, 254.551, 52550.857 21/09/13,21:26:07,06,09,1, 11.9,1,1, 8.816, 10368.448, 254.527, 52550.843 21/09/13,21:26:07,07,09,1, 11.9,1,1, 8.816, 10368.414, 254.487, 52550.803 21/09/13,21:26:07,08,09,1, 11.9,1,1, 8.816, 10368.423, 254.567, 52550.892 21/09/13,21:26:07,09,09,1, 11.9,1,1, 8.816, 10368.447, 254.532, 52550.859 21/09/13,21:26:07,10,09,1, 11.9,1,1, 8.816, 10368.447, 254.499, 52550.848 21/09/13,21:26:07,11,09,1, 11.9,1,1, 8.816, 10368.461, 254.560, 52550.907 21/09/13,21:26:07,12,09,1, 11.9,1,1, 8.816, 10368.470, 254.558, 52550.852 21/09/13,21:26:07,13,09,1, 11.9,1,1, 8.816, 10368.472, 254.514, 52550.783 21/09/13,21:26:07,14,09,1, 11.9,1,1, 8.816, 10368.489, 254.532, 52550.869 21/09/13,21:26:07,15,09,1, 11.9,1,1, 8.816, 10368.494, 254.569, 52550.902 21/09/13,21:26:07,16,09,1, 11.9,1,1, 8.816, 10368.472, 254.537, 52550.879 21/09/13,21:26:07,17,09,1, 11.9,1,1, 8.816, 10368.481, 254.504, 52550.850 21/09/13,21:26:07,18,09,1, 11.9,1,1, 8.816, 10368.465, 254.575, 52550.903 21/09/13,21:26:07,19,09,1, 11.9,1,1, 8.816, 10368.479, 254.575, 52550.951 21/09/13,21:26:08,00,10,1, 11.9,1,1, 8.817, 10368.478, 254.575, 52550.951 21/09/13,21:26:08,01,10,1, 11.9,1,1, 8.817, 10368.505, 254.563, 52550.713 21/09/13,21:26:08,02,10,1, 11.9,1,1, 8.817, 10368.489, 254.595, 52550.929 21/09/13,21:26:08,03,10,1, 11.9,1,1, 8.817, 10368.515, 254.576, 52550.948 21/09/13,21:26:08,04,10,1, 11.9,1,1, 8.817, 10368.503, 254.574, 52550.917 21/09/13,21:26:08,05,10,1, 11.9,1,1, 8.817, 10368.529, 254.641, 52550.960 21/09/13,21:26:08,06,10,1, 11.9,1,1, 8.817, 10368.524, 254.602, 52551.000 21/09/13,21:26:08,07,10,1, 11.9,1,1, 8.817, 10368.515, 254.591, 52550.962 21/09/13,21:26:08,08,10,1, 11.9,1,1, 8.817, 10368.516, 254.623, 52551.031 21/09/13,21:26:08,09,10,1, 11.9,1,1, 8.817, 10368.511, 254.648, 52551.037 21/09/13,21:26:08,10,10,1, 11.9,1,1, 8.817, 10368.537, 254.605, 52551.000 21/09/13,21:26:08,11,10,1, 11.9,1,1, 8.817, 10368.505, 254.614, 52550.971 21/09/13,21:26:08,12,10,1, 11.9,1,1, 8.817, 10368.550, 254.638, 52551.038 21/09/13,21:26:08,13,10,1, 11.9,1,1, 8.817, 10368.545, 254.613, 52551.003 21/09/13,21:26:08,14,10,1, 11.9,1,1, 8.817, 10368.550, 254.624, 52551.008 21/09/13,21:26:08,15,10,1, 11.9,1,1, 8.817, 10368.555, 254.660, 52551.060 21/09/13,21:26:08,16,10,1, 11.9,1,1, 8.817, 10368.546, 254.642, 52551.048 21/09/13,21:26:08,17,10,1, 11.9,1,1, 8.817, 10368.541, 254.632, 52551.022 21/09/13,21:26:08,18,10,1, 11.9,1,1, 8.817, 10368.564, 254.664, 52551.055 21/09/13,21:26:08,19,10,1, 11.9,1,1, 8.817, 10368.576, 254.695, 52551.091 21/09/13,21:26:09,00,11,1, 11.9,1,1, 8.817, 10368.570, 254.695, 52551.091 21/09/13,21:26:09,01,11,1, 11.9,1,1, 8.817, 10368.586, 254.659, 52551.025 21/09/13,21:26:09,02,11,1, 11.9,1,1, 8.817, 10368.586, 254.705, 52551.079 21/09/13,21:26:09,03,11,1, 11.9,1,1, 8.817, 10368.605, 254.689, 52551.084 21/09/13,21:26:09,04,11,1, 11.9,1,1, 8.817, 10368.594, 254.659, 52551.101 21/09/13,21:26:09,05,11,1, 11.9,1,1, 8.817, 10368.616, 254.688, 52551.105 21/09/13,21:26:09,06,11,1, 11.9,1,1, 8.817, 10368.613, 254.717, 52551.147 21/09/13,21:26:09,07,11,1, 11.9,1,1, 8.817, 10368.646, 254.680, 52551.109 21/09/13,21:26:09,08,11,1, 11.9,1,1, 8.817, 10368.634, 254.706, 52551.092 21/09/13,21:26:09,09,11,1, 11.9,1,1, 8.817, 10368.646, 254.738, 52551.121 21/09/13,21:26:09,10,11,1, 11.9,1,1, 8.817, 10368.653, 254.714, 52551.107 21/09/13,21:26:09,11,11,1, 11.9,1,1, 8.817, 10368.659, 254.701, 52551.092 21/09/13,21:26:09,12,11,1, 11.9,1,1, 8.817, 10368.672, 254.766, 52551.147 21/09/13,21:26:09,13,11,1, 11.9,1,1, 8.817, 10368.653, 254.755, 52551.126 21/09/13,21:26:09,14,11,1, 11.9,1,1, 8.817, 10368.671, 254.711, 52551.110 21/09/13,21:26:09,15,11,1, 11.9,1,1, 8.817, 10368.703, 254.765, 52551.166 21/09/13,21:26:09,16,11,1, 11.9,1,1, 8.817, 10368.685, 254.777, 52551.200 21/09/13,21:26:09,17,11,1, 11.9,1,1, 8.817, 10368.703, 254.751, 52551.192 21/09/13,21:26:09,18,11,1, 11.9,1,1, 8.817, 10368.707, 254.752, 52551.160 21/09/13,21:26:09,19,11,1, 11.9,1,1, 8.817, 10368.727, 254.838, 52551.192 21/09/13,21:26:10,00,09,1, 11.9,1,1, 8.821, 10368.720, 254.838, 52551.192 21/09/13,21:26:10,01,09,1, 11.9,1,1, 8.821, 10368.719, 254.770, 52551.170 21/09/13,21:26:10,02,09,1, 11.9,1,1, 8.821, 10368.741, 254.825, 52551.209 21/09/13,21:26:10,03,09,1, 11.9,1,1, 8.821, 10368.773, 254.840, 52551.193 21/09/13,21:26:10,04,09,1, 11.9,1,1, 8.821, 10368.766, 254.781, 52551.196 21/09/13,21:26:10,05,09,1, 11.9,1,1, 8.821, 10368.750, 254.787, 52551.169 21/09/13,21:26:10,06,09,1, 11.9,1,1, 8.821, 10368.800, 254.872, 52551.272 21/09/13,21:26:10,07,09,1, 11.9,1,1, 8.821, 10368.792, 254.827, 52551.221 21/09/13,21:26:10,08,09,1, 11.9,1,1, 8.821, 10368.770, 254.824, 52551.207 21/09/13,21:26:10,09,09,1, 11.9,1,1, 8.821, 10368.791, 254.894, 52551.241 21/09/13,21:26:10,10,09,1, 11.9,1,1, 8.821, 10368.788, 254.880, 52551.268 21/09/13,21:26:10,11,09,1, 11.9,1,1, 8.821, 10368.808, 254.856, 52551.190 21/09/13,21:26:10,12,09,1, 11.9,1,1, 8.821, 10368.795, 254.904, 52551.230 21/09/13,21:26:10,13,09,1, 11.9,1,1, 8.821, 10368.860, 254.911, 52551.303 21/09/13,21:26:10,14,09,1, 11.9,1,1, 8.821, 10368.873, 254.910, 52551.310 21/09/13,21:26:10,15,09,1, 11.9,1,1, 8.821, 10368.859, 254.924, 52551.266 21/09/13,21:26:10,16,09,1, 11.9,1,1, 8.821, 10368.864, 254.967, 52551.280 21/09/13,21:26:10,17,09,1, 11.9,1,1, 8.821, 10368.893, 254.946, 52551.319 21/09/13,21:26:10,18,09,1, 11.9,1,1, 8.821, 10368.911, 254.897, 52551.311 21/09/13,21:26:10,19,09,1, 11.9,1,1, 8.821, 10368.926, 254.998, 52551.330 21/09/13,21:26:11,00,09,1, 11.9,1,1, 8.816, 10368.921, 254.998, 52551.330 21/09/13,21:26:11,01,09,1, 11.9,1,1, 8.816, 10368.948, 254.939, 52551.329 21/09/13,21:26:11,02,09,1, 11.9,1,1, 8.816, 10368.950, 254.995, 52551.359 21/09/13,21:26:11,03,09,1, 11.9,1,1, 8.816, 10368.978, 255.042, 52551.445 21/09/13,21:26:11,04,09,1, 11.9,1,1, 8.816, 10368.978, 255.003, 52551.416 21/09/13,21:26:11,05,09,1, 11.9,1,1, 8.816, 10369.000, 255.011, 52551.333 21/09/13,21:26:11,06,09,1, 11.9,1,1, 8.816, 10368.968, 255.048, 52551.389 21/09/13,21:26:11,07,09,1, 11.9,1,1, 8.816, 10369.022, 255.068, 52551.420 21/09/13,21:26:11,08,09,1, 11.9,1,1, 8.816, 10368.987, 255.016, 52551.386 21/09/13,21:26:11,09,09,1, 11.9,1,1, 8.816, 10369.027, 255.075, 52551.378 21/09/13,21:26:11,10,09,1, 11.9,1,1, 8.816, 10369.046, 255.097, 52551.418 21/09/13,21:26:11,11,09,1, 11.9,1,1, 8.816, 10369.047, 255.074, 52551.416 21/09/13,21:26:11,12,09,1, 11.9,1,1, 8.816, 10369.040, 255.104, 52551.390 21/09/13,21:26:11,13,09,1, 11.9,1,1, 8.816, 10369.064, 255.132, 52551.401 21/09/13,21:26:11,14,09,1, 11.9,1,1, 8.816, 10369.075, 255.083, 52551.381 21/09/13,21:26:11,15,09,1, 11.9,1,1, 8.816, 10369.079, 255.096, 52551.396 21/09/13,21:26:11,16,09,1, 11.9,1,1, 8.816, 10369.091, 255.169, 52551.412 21/09/13,21:26:11,17,09,1, 11.9,1,1, 8.816, 10369.130, 255.150, 52551.464 21/09/13,21:26:11,18,09,1, 11.9,1,1, 8.816, 10369.101, 255.115, 52551.389 21/09/13,21:26:11,19,09,1, 11.9,1,1, 8.816, 10369.135, 255.201, 52551.435 21/09/13,21:26:12,00,10,1, 11.8,1,1, 8.816, 10369.129, 255.201, 52551.435 21/09/13,21:26:12,01,10,1, 11.8,1,1, 8.816, 10369.170, 255.176, 52551.474 21/09/13,21:26:12,02,10,1, 11.8,1,1, 8.816, 10369.173, 255.217, 52551.458 21/09/13,21:26:12,03,10,1, 11.8,1,1, 8.816, 10369.217, 255.267, 52551.507 21/09/13,21:26:12,04,10,1, 11.8,1,1, 8.816, 10369.223, 255.231, 52551.476 21/09/13,21:26:12,05,10,1, 11.8,1,1, 8.816, 10369.237, 255.250, 52551.489 21/09/13,21:26:12,06,10,1, 11.8,1,1, 8.816, 10369.272, 255.282, 52551.494 21/09/13,21:26:12,07,10,1, 11.8,1,1, 8.816, 10369.273, 255.315, 52551.497 21/09/13,21:26:12,08,10,1, 11.8,1,1, 8.816, 10369.266, 255.297, 52551.492 21/09/13,21:26:12,09,10,1, 11.8,1,1, 8.816, 10369.287, 255.321, 52551.529 21/09/13,21:26:12,10,10,1, 11.8,1,1, 8.816, 10369.305, 255.353, 52551.589 21/09/13,21:26:12,11,10,1, 11.8,1,1, 8.816, 10369.314, 255.358, 52551.566 21/09/13,21:26:12,12,10,1, 11.8,1,1, 8.816, 10369.320, 255.318, 52551.541 21/09/13,21:26:12,13,10,1, 11.8,1,1, 8.816, 10369.342, 255.425, 52551.564 21/09/13,21:26:12,14,10,1, 11.8,1,1, 8.816, 10369.363, 255.386, 52551.613 21/09/13,21:26:12,15,10,1, 11.8,1,1, 8.816, 10369.377, 255.372, 52551.577 21/09/13,21:26:12,16,10,1, 11.8,1,1, 8.816, 10369.379, 255.438, 52551.643 21/09/13,21:26:12,17,10,1, 11.8,1,1, 8.816, 10369.408, 255.463, 52551.609 21/09/13,21:26:12,18,10,1, 11.8,1,1, 8.816, 10369.434, 255.455, 52551.615 21/09/13,21:26:12,19,10,1, 11.8,1,1, 8.816, 10369.413, 255.442, 52551.581 21/09/13,21:26:13,00,09,1, 11.8,1,1, 8.818, 10369.413, 255.442, 52551.581 21/09/13,21:26:13,01,09,1, 11.8,1,1, 8.818, 10369.473, 255.497, 52551.586 21/09/13,21:26:13,02,09,1, 11.8,1,1, 8.818, 10369.475, 255.477, 52551.618 21/09/13,21:26:13,03,09,1, 11.8,1,1, 8.818, 10369.473, 255.542, 52551.664 21/09/13,21:26:13,04,09,1, 11.8,1,1, 8.818, 10369.477, 255.554, 52551.819 21/09/13,21:26:13,05,09,1, 11.8,1,1, 8.818, 10369.545, 255.562, 52551.580 21/09/13,21:26:13,06,09,1, 11.8,1,1, 8.818, 10369.548, 255.600, 52551.654 21/09/13,21:26:13,07,09,1, 11.8,1,1, 8.818, 10369.571, 255.607, 52551.645 21/09/13,21:26:13,08,09,1, 11.8,1,1, 8.818, 10369.543, 255.587, 52551.629 21/09/13,21:26:13,09,09,1, 11.8,1,1, 8.818, 10369.559, 255.609, 52551.616 21/09/13,21:26:13,10,09,1, 11.8,1,1, 8.818, 10369.602, 255.694, 52551.691 21/09/13,21:26:13,11,09,1, 11.8,1,1, 8.818, 10369.614, 255.686, 52551.701 21/09/13,21:26:13,12,09,1, 11.8,1,1, 8.818, 10369.597, 255.631, 52551.643 21/09/13,21:26:13,13,09,1, 11.8,1,1, 8.818, 10369.643, 255.720, 52551.687 21/09/13,21:26:13,14,09,1, 11.8,1,1, 8.818, 10369.664, 255.733, 52551.750 21/09/13,21:26:13,15,09,1, 11.8,1,1, 8.818, 10369.644, 255.710, 52551.705 21/09/13,21:26:13,16,09,1, 11.8,1,1, 8.818, 10369.656, 255.747, 52551.699 21/09/13,21:26:13,17,09,1, 11.8,1,1, 8.818, 10369.732, 255.791, 52551.779 21/09/13,21:26:13,18,09,1, 11.8,1,1, 8.818, 10369.699, 255.767, 52551.740 21/09/13,21:26:13,19,09,1, 11.8,1,1, 8.818, 10369.726, 255.759, 52551.752 21/09/13,21:26:14,00,10,1, 11.9,1,1, 8.821, 10369.722, 255.759, 52551.752 21/09/13,21:26:14,01,10,1, 11.9,1,1, 8.821, 10369.750, 255.818, 52551.744 21/09/13,21:26:14,02,10,1, 11.9,1,1, 8.821, 10369.763, 255.810, 52551.795 21/09/13,21:26:14,03,10,1, 11.9,1,1, 8.821, 10369.804, 255.862, 52551.782 21/09/13,21:26:14,04,10,1, 11.9,1,1, 8.821, 10369.807, 255.873, 52551.825 21/09/13,21:26:14,05,10,1, 11.9,1,1, 8.821, 10369.805, 255.891, 52551.786 21/09/13,21:26:14,06,10,1, 11.9,1,1, 8.821, 10369.838, 255.868, 52551.760 21/09/13,21:26:14,07,10,1, 11.9,1,1, 8.821, 10369.844, 255.946, 52551.824 21/09/13,21:26:14,08,10,1, 11.9,1,1, 8.821, 10369.894, 255.968, 52551.862 21/09/13,21:26:14,09,10,1, 11.9,1,1, 8.821, 10369.864, 255.939, 52551.830 21/09/13,21:26:14,10,10,1, 11.9,1,1, 8.821, 10369.907, 255.973, 52551.802 21/09/13,21:26:14,11,10,1, 11.9,1,1, 8.821, 10369.954, 256.021, 52551.870 21/09/13,21:26:14,12,10,1, 11.9,1,1, 8.821, 10369.911, 255.988, 52551.814 21/09/13,21:26:14,13,10,1, 11.9,1,1, 8.821, 10369.947, 256.005, 52551.858 21/09/13,21:26:14,14,10,1, 11.9,1,1, 8.821, 10369.965, 256.083, 52551.849 21/09/13,21:26:14,15,10,1, 11.9,1,1, 8.821, 10369.982, 256.052, 52551.846 21/09/13,21:26:14,16,10,1, 11.9,1,1, 8.821, 10370.000, 256.055, 52551.876 21/09/13,21:26:14,17,10,1, 11.9,1,1, 8.821, 10370.027, 256.120, 52551.931 21/09/13,21:26:14,18,10,1, 11.9,1,1, 8.821, 10370.030, 256.130, 52551.878 21/09/13,21:26:14,19,10,1, 11.9,1,1, 8.821, 10370.042, 256.106, 52551.878 21/09/13,21:26:15,00,09,1, 11.9,1,1, 8.817, 10370.039, 256.106, 52551.878 21/09/13,21:26:15,01,09,1, 11.9,1,1, 8.817, 10370.108, 256.195, 52551.920 21/09/13,21:26:15,02,09,1, 11.9,1,1, 8.817, 10370.110, 256.180, 52551.930 21/09/13,21:26:15,03,09,1, 11.9,1,1, 8.817, 10370.120, 256.192, 52551.892 21/09/13,21:26:15,04,09,1, 11.9,1,1, 8.817, 10370.133, 256.220, 52551.978 21/09/13,21:26:15,05,09,1, 11.9,1,1, 8.817, 10370.149, 256.255, 52551.975 21/09/13,21:26:15,06,09,1, 11.9,1,1, 8.817, 10370.157, 256.206, 52551.895 21/09/13,21:26:15,07,09,1, 11.9,1,1, 8.817, 10370.171, 256.265, 52551.950 21/09/13,21:26:15,08,09,1, 11.9,1,1, 8.817, 10370.208, 256.290, 52551.950 21/09/13,21:26:15,09,09,1, 11.9,1,1, 8.817, 10370.193, 256.252, 52551.933 21/09/13,21:26:15,10,09,1, 11.9,1,1, 8.817, 10370.232, 256.330, 52551.967 21/09/13,21:26:15,11,09,1, 11.9,1,1, 8.817, 10370.253, 256.360, 52551.972 21/09/13,21:26:15,12,09,1, 11.9,1,1, 8.817, 10370.203, 256.333, 52552.090 21/09/13,21:26:15,13,09,1, 11.9,1,1, 8.817, 10370.318, 256.338, 52551.987 21/09/13,21:26:15,14,09,1, 11.9,1,1, 8.817, 10370.358, 256.385, 52551.944 21/09/13,21:26:15,15,09,1, 11.9,1,1, 8.817, 10370.343, 256.408, 52551.971 21/09/13,21:26:15,16,09,1, 11.9,1,1, 8.817, 10370.350, 256.370, 52551.995 21/09/13,21:26:15,17,09,1, 11.9,1,1, 8.817, 10370.355, 256.441, 52552.022 21/09/13,21:26:15,18,09,1, 11.9,1,1, 8.817, 10370.355, 256.471, 52552.054 21/09/13,21:26:15,19,09,1, 11.9,1,1, 8.817, 10370.372, 256.450, 52552.048 21/09/13,21:26:16,00,11,1, 11.8,1,1, 8.822, 10370.364, 256.450, 52552.048 21/09/13,21:26:16,01,11,1, 11.8,1,1, 8.822, 10370.429, 256.557, 52552.102 21/09/13,21:26:16,02,11,1, 11.8,1,1, 8.822, 10370.455, 256.520, 52552.094 21/09/13,21:26:16,03,11,1, 11.8,1,1, 8.822, 10370.447, 256.529, 52552.031 21/09/13,21:26:16,04,11,1, 11.8,1,1, 8.822, 10370.440, 256.567, 52552.030 21/09/13,21:26:16,05,11,1, 11.8,1,1, 8.822, 10370.512, 256.596, 52552.118 21/09/13,21:26:16,06,11,1, 11.8,1,1, 8.822, 10370.510, 256.580, 52552.075 21/09/13,21:26:16,07,11,1, 11.8,1,1, 8.822, 10370.518, 256.607, 52552.073 21/09/13,21:26:16,08,11,1, 11.8,1,1, 8.822, 10370.560, 256.647, 52552.098 21/09/13,21:26:16,09,11,1, 11.8,1,1, 8.822, 10370.595, 256.638, 52552.104 21/09/13,21:26:16,10,11,1, 11.8,1,1, 8.822, 10370.551, 256.667, 52552.210 21/09/13,21:26:16,11,11,1, 11.8,1,1, 8.822, 10370.597, 256.715, 52552.009 21/09/13,21:26:16,12,11,1, 11.8,1,1, 8.822, 10370.625, 256.719, 52552.071 21/09/13,21:26:16,13,11,1, 11.8,1,1, 8.822, 10370.621, 256.666, 52552.087 21/09/13,21:26:16,14,11,1, 11.8,1,1, 8.822, 10370.640, 256.753, 52552.088 21/09/13,21:26:16,15,11,1, 11.8,1,1, 8.822, 10370.688, 256.778, 52552.137 21/09/13,21:26:16,16,11,1, 11.8,1,1, 8.822, 10370.681, 256.741, 52552.130 21/09/13,21:26:16,17,11,1, 11.8,1,1, 8.822, 10370.703, 256.755, 52552.184 21/09/13,21:26:16,18,11,1, 11.8,1,1, 8.822, 10370.745, 256.851, 52552.164 21/09/13,21:26:16,19,11,1, 11.8,1,1, 8.822, 10370.760, 256.825, 52552.204 21/09/13,21:26:17,00,10,1, 11.9,1,1, 8.815, 10370.756, 256.825, 52552.204 21/09/13,21:26:17,01,10,1, 11.9,1,1, 8.815, 10370.797, 256.900, 52552.177 21/09/13,21:26:17,02,10,1, 11.9,1,1, 8.815, 10370.819, 256.929, 52552.224 21/09/13,21:26:17,03,10,1, 11.9,1,1, 8.815, 10370.829, 256.881, 52552.226 21/09/13,21:26:17,04,10,1, 11.9,1,1, 8.815, 10370.838, 256.914, 52552.240 21/09/13,21:26:17,05,10,1, 11.9,1,1, 8.815, 10370.895, 256.955, 52552.383 21/09/13,21:26:17,06,10,1, 11.9,1,1, 8.815, 10370.894, 256.950, 52552.262 21/09/13,21:26:17,07,10,1, 11.9,1,1, 8.815, 10370.850, 256.986, 52552.247 21/09/13,21:26:17,08,10,1, 11.9,1,1, 8.815, 10370.920, 257.039, 52552.311 21/09/13,21:26:17,09,10,1, 11.9,1,1, 8.815, 10370.974, 257.054, 52552.277 21/09/13,21:26:17,10,10,1, 11.9,1,1, 8.815, 10370.951, 257.012, 52552.253 21/09/13,21:26:17,11,10,1, 11.9,1,1, 8.815, 10370.995, 257.082, 52552.243 21/09/13,21:26:17,12,10,1, 11.9,1,1, 8.815, 10371.028, 257.118, 52552.289 21/09/13,21:26:17,13,10,1, 11.9,1,1, 8.815, 10371.054, 257.108, 52552.286 21/09/13,21:26:17,14,10,1, 11.9,1,1, 8.815, 10371.063, 257.098, 52552.292 21/09/13,21:26:17,15,10,1, 11.9,1,1, 8.815, 10371.090, 257.195, 52552.334 21/09/13,21:26:17,16,10,1, 11.9,1,1, 8.815, 10371.124, 257.181, 52552.327 21/09/13,21:26:17,17,10,1, 11.9,1,1, 8.815, 10371.130, 257.165, 52552.260 21/09/13,21:26:17,18,10,1, 11.9,1,1, 8.815, 10371.157, 257.223, 52552.309 21/09/13,21:26:17,19,10,1, 11.9,1,1, 8.815, 10371.215, 257.290, 52552.356 21/09/13,21:26:18,00,11,1, 11.8,1,1, 8.820, 10371.207, 257.290, 52552.356 21/09/13,21:26:18,01,11,1, 11.8,1,1, 8.820, 10371.208, 257.288, 52552.369 21/09/13,21:26:18,02,11,1, 11.8,1,1, 8.820, 10371.247, 257.331, 52552.348 21/09/13,21:26:18,03,11,1, 11.8,1,1, 8.820, 10371.282, 257.318, 52552.346 21/09/13,21:26:18,04,11,1, 11.8,1,1, 8.820, 10371.294, 257.287, 52552.304 21/09/13,21:26:18,05,11,1, 11.8,1,1, 8.820, 10371.349, 257.414, 52552.380 21/09/13,21:26:18,06,11,1, 11.8,1,1, 8.820, 10371.352, 257.400, 52552.362 21/09/13,21:26:18,07,11,1, 11.8,1,1, 8.820, 10371.388, 257.390, 52552.351 21/09/13,21:26:18,08,11,1, 11.8,1,1, 8.820, 10371.399, 257.445, 52552.374 21/09/13,21:26:18,09,11,1, 11.8,1,1, 8.820, 10371.431, 257.482, 52552.380 21/09/13,21:26:18,10,11,1, 11.8,1,1, 8.820, 10371.466, 257.453, 52552.353 21/09/13,21:26:18,11,11,1, 11.8,1,1, 8.820, 10371.462, 257.490, 52552.371 21/09/13,21:26:18,12,11,1, 11.8,1,1, 8.820, 10371.503, 257.548, 52552.404 21/09/13,21:26:18,13,11,1, 11.8,1,1, 8.820, 10371.552, 257.547, 52552.443 21/09/13,21:26:18,14,11,1, 11.8,1,1, 8.820, 10371.517, 257.495, 52552.368 21/09/13,21:26:18,15,11,1, 11.8,1,1, 8.820, 10371.576, 257.599, 52552.422 21/09/13,21:26:18,16,11,1, 11.8,1,1, 8.820, 10371.617, 257.625, 52552.454 21/09/13,21:26:18,17,11,1, 11.8,1,1, 8.820, 10371.638, 257.614, 52552.423 21/09/13,21:26:18,18,11,1, 11.8,1,1, 8.820, 10371.646, 257.619, 52552.418 21/09/13,21:26:18,19,11,1, 11.8,1,1, 8.820, 10371.706, 257.679, 52552.504 21/09/13,21:26:19,00,10,1, 11.8,1,1, 8.819, 10371.699, 257.679, 52552.504 21/09/13,21:26:19,01,10,1, 11.8,1,1, 8.819, 10371.752, 257.710, 52552.497 21/09/13,21:26:19,02,10,1, 11.8,1,1, 8.819, 10371.752, 257.762, 52552.502 21/09/13,21:26:19,03,10,1, 11.8,1,1, 8.819, 10371.790, 257.778, 52552.496 21/09/13,21:26:19,04,10,1, 11.8,1,1, 8.819, 10371.835, 257.744, 52552.527 21/09/13,21:26:19,05,10,1, 11.8,1,1, 8.819, 10371.815, 257.800, 52552.488 21/09/13,21:26:19,06,10,1, 11.8,1,1, 8.819, 10371.879, 257.802, 52552.516 21/09/13,21:26:19,07,10,1, 11.8,1,1, 8.819, 10371.914, 257.788, 52552.473 21/09/13,21:26:19,08,10,1, 11.8,1,1, 8.819, 10371.917, 257.833, 52552.537 21/09/13,21:26:19,09,10,1, 11.8,1,1, 8.819, 10371.954, 257.914, 52552.538 21/09/13,21:26:19,10,10,1, 11.8,1,1, 8.819, 10371.997, 257.898, 52552.539 21/09/13,21:26:19,11,10,1, 11.8,1,1, 8.819, 10372.027, 257.910, 52552.489 21/09/13,21:26:19,12,10,1, 11.8,1,1, 8.819, 10372.034, 257.961, 52552.537 21/09/13,21:26:19,13,10,1, 11.8,1,1, 8.819, 10372.092, 257.997, 52552.521 21/09/13,21:26:19,14,10,1, 11.8,1,1, 8.819, 10372.076, 257.959, 52552.549 21/09/13,21:26:19,15,10,1, 11.8,1,1, 8.819, 10372.110, 257.996, 52552.540 21/09/13,21:26:19,16,10,1, 11.8,1,1, 8.819, 10372.205, 258.081, 52552.610 21/09/13,21:26:19,17,10,1, 11.8,1,1, 8.819, 10372.209, 258.053, 52552.578 21/09/13,21:26:19,18,10,1, 11.8,1,1, 8.819, 10372.224, 258.071, 52552.574 21/09/13,21:26:19,19,10,1, 11.8,1,1, 8.819, 10372.261, 258.117, 52552.604 21/09/13,21:26:20,00,09,1, 11.8,1,1, 8.815, 10372.258, 258.117, 52552.604 21/09/13,21:26:20,01,09,1, 11.8,1,1, 8.815, 10372.304, 258.118, 52552.563 21/09/13,21:26:20,02,09,1, 11.8,1,1, 8.815, 10372.330, 258.154, 52552.593 21/09/13,21:26:20,03,09,1, 11.8,1,1, 8.815, 10372.388, 258.214, 52552.635 21/09/13,21:26:20,04,09,1, 11.8,1,1, 8.815, 10372.418, 258.206, 52552.612 21/09/13,21:26:20,05,09,1, 11.8,1,1, 8.815, 10372.447, 258.182, 52552.611 21/09/13,21:26:20,06,09,1, 11.8,1,1, 8.815, 10372.496, 258.247, 52552.624 21/09/13,21:26:20,07,09,1, 11.8,1,1, 8.815, 10372.532, 258.254, 52552.662 21/09/13,21:26:20,08,09,1, 11.8,1,1, 8.815, 10372.537, 258.211, 52552.628 21/09/13,21:26:20,09,09,1, 11.8,1,1, 8.815, 10372.561, 258.318, 52552.679 21/09/13,21:26:20,10,09,1, 11.8,1,1, 8.815, 10372.592, 258.339, 52552.684 21/09/13,21:26:20,11,09,1, 11.8,1,1, 8.815, 10372.635, 258.320, 52552.672 21/09/13,21:26:20,12,09,1, 11.8,1,1, 8.815, 10372.668, 258.345, 52552.661 21/09/13,21:26:20,13,09,1, 11.8,1,1, 8.815, 10372.698, 258.420, 52552.742 21/09/13,21:26:20,14,09,1, 11.8,1,1, 8.815, 10372.748, 258.402, 52552.718 21/09/13,21:26:20,15,09,1, 11.8,1,1, 8.815, 10372.799, 258.426, 52552.671 21/09/13,21:26:20,16,09,1, 11.8,1,1, 8.815, 10372.820, 258.468, 52552.728 21/09/13,21:26:20,17,09,1, 11.8,1,1, 8.815, 10372.850, 258.446, 52552.738 21/09/13,21:26:20,18,09,1, 11.8,1,1, 8.815, 10372.891, 258.426, 52552.721 21/09/13,21:26:20,19,09,1, 11.8,1,1, 8.815, 10372.919, 258.492, 52552.705 21/09/13,21:26:21,00,09,1, 11.8,1,1, 8.820, 10372.918, 258.492, 52552.705 21/09/13,21:26:21,01,09,1, 11.8,1,1, 8.820, 10372.996, 258.470, 52552.688 21/09/13,21:26:21,02,09,1, 11.8,1,1, 8.820, 10373.018, 258.525, 52552.699 21/09/13,21:26:21,03,09,1, 11.8,1,1, 8.820, 10373.098, 258.612, 52552.790 21/09/13,21:26:21,04,09,1, 11.8,1,1, 8.820, 10373.095, 258.584, 52552.758 21/09/13,21:26:21,05,09,1, 11.8,1,1, 8.820, 10373.134, 258.602, 52552.742 21/09/13,21:26:21,06,09,1, 11.8,1,1, 8.820, 10373.127, 258.670, 52552.787 21/09/13,21:26:21,07,09,1, 11.8,1,1, 8.820, 10373.201, 258.694, 52552.795 21/09/13,21:26:21,08,09,1, 11.8,1,1, 8.820, 10373.210, 258.649, 52552.713 21/09/13,21:26:21,09,09,1, 11.8,1,1, 8.820, 10373.238, 258.676, 52552.744 21/09/13,21:26:21,10,09,1, 11.8,1,1, 8.820, 10373.312, 258.753, 52552.797 21/09/13,21:26:21,11,09,1, 11.8,1,1, 8.820, 10373.351, 258.709, 52552.761 21/09/13,21:26:21,12,09,1, 11.8,1,1, 8.820, 10373.340, 258.730, 52552.739 21/09/13,21:26:21,13,09,1, 11.8,1,1, 8.820, 10373.403, 258.817, 52552.820 21/09/13,21:26:21,14,09,1, 11.8,1,1, 8.820, 10373.460, 258.802, 52552.788 21/09/13,21:26:21,15,09,1, 11.8,1,1, 8.820, 10373.466, 258.805, 52552.795 21/09/13,21:26:21,16,09,1, 11.8,1,1, 8.820, 10373.519, 258.860, 52552.812 21/09/13,21:26:21,17,09,1, 11.8,1,1, 8.820, 10373.542, 258.876, 52552.856 21/09/13,21:26:21,18,09,1, 11.8,1,1, 8.820, 10373.579, 258.825, 52552.793 21/09/13,21:26:21,19,09,1, 11.8,1,1, 8.820, 10373.613, 258.898, 52552.797 21/09/13,21:26:22,00,09,1, 11.9,1,1, 8.821, 10373.610, 258.898, 52552.797 21/09/13,21:26:22,01,09,1, 11.9,1,1, 8.821, 10373.676, 258.928, 52552.825 21/09/13,21:26:22,02,09,1, 11.9,1,1, 8.821, 10373.728, 258.947, 52552.794 21/09/13,21:26:22,03,09,1, 11.9,1,1, 8.821, 10373.751, 259.017, 52552.859 21/09/13,21:26:22,04,09,1, 11.9,1,1, 8.821, 10373.815, 259.024, 52552.902 21/09/13,21:26:22,05,09,1, 11.9,1,1, 8.821, 10373.851, 259.008, 52552.827 21/09/13,21:26:22,06,09,1, 11.9,1,1, 8.821, 10373.867, 259.057, 52552.900 21/09/13,21:26:22,07,09,1, 11.9,1,1, 8.821, 10373.937, 259.066, 52552.902 21/09/13,21:26:22,08,09,1, 11.9,1,1, 8.821, 10373.955, 259.032, 52552.860 21/09/13,21:26:22,09,09,1, 11.9,1,1, 8.821, 10373.978, 259.086, 52552.861 21/09/13,21:26:22,10,09,1, 11.9,1,1, 8.821, 10374.058, 259.167, 52552.934 21/09/13,21:26:22,11,09,1, 11.9,1,1, 8.821, 10374.065, 259.119, 52552.889 21/09/13,21:26:22,12,09,1, 11.9,1,1, 8.821, 10374.092, 259.129, 52552.889 21/09/13,21:26:22,13,09,1, 11.9,1,1, 8.821, 10374.151, 259.215, 52552.941 21/09/13,21:26:22,14,09,1, 11.9,1,1, 8.821, 10374.198, 259.199, 52552.934 21/09/13,21:26:22,15,09,1, 11.9,1,1, 8.821, 10374.199, 259.179, 52552.872 21/09/13,21:26:22,16,09,1, 11.9,1,1, 8.821, 10374.249, 259.254, 52552.932 21/09/13,21:26:22,17,09,1, 11.9,1,1, 8.821, 10374.303, 259.290, 52552.972 21/09/13,21:26:22,18,09,1, 11.9,1,1, 8.821, 10374.327, 259.275, 52552.935 21/09/13,21:26:22,19,09,1, 11.9,1,1, 8.821, 10374.358, 259.318, 52552.925 21/09/13,21:26:23,00,10,1, 11.9,1,1, 8.817, 10374.353, 259.318, 52552.925 21/09/13,21:26:23,01,10,1, 11.9,1,1, 8.817, 10374.395, 259.343, 52552.978 21/09/13,21:26:23,02,10,1, 11.9,1,1, 8.817, 10374.477, 259.338, 52553.032 21/09/13,21:26:23,03,10,1, 11.9,1,1, 8.817, 10374.515, 259.440, 52553.051 21/09/13,21:26:23,04,10,1, 11.9,1,1, 8.817, 10374.561, 259.405, 52552.997 21/09/13,21:26:23,05,10,1, 11.9,1,1, 8.817, 10374.567, 259.395, 52552.916 21/09/13,21:26:23,06,10,1, 11.9,1,1, 8.817, 10374.608, 259.453, 52552.971 21/09/13,21:26:23,07,10,1, 11.9,1,1, 8.817, 10374.641, 259.506, 52553.007 21/09/13,21:26:23,08,10,1, 11.9,1,1, 8.817, 10374.676, 259.483, 52552.953 21/09/13,21:26:23,09,10,1, 11.9,1,1, 8.817, 10374.718, 259.503, 52552.927 21/09/13,21:26:23,10,10,1, 11.9,1,1, 8.817, 10374.742, 259.559, 52553.019 21/09/13,21:26:23,11,10,1, 11.9,1,1, 8.817, 10374.795, 259.539, 52553.001 21/09/13,21:26:23,12,10,1, 11.9,1,1, 8.817, 10374.821, 259.580, 52552.973 21/09/13,21:26:23,13,10,1, 11.9,1,1, 8.817, 10374.848, 259.606, 52552.980 21/09/13,21:26:23,14,10,1, 11.9,1,1, 8.817, 10374.899, 259.599, 52553.015 21/09/13,21:26:23,15,10,1, 11.9,1,1, 8.817, 10374.918, 259.596, 52552.989 21/09/13,21:26:23,16,10,1, 11.9,1,1, 8.817, 10374.964, 259.644, 52553.007 21/09/13,21:26:23,17,10,1, 11.9,1,1, 8.817, 10375.004, 259.703, 52553.049 21/09/13,21:26:23,18,10,1, 11.9,1,1, 8.817, 10375.025, 259.662, 52553.023 21/09/13,21:26:23,19,10,1, 11.9,1,1, 8.817, 10375.054, 259.720, 52553.051 21/09/13,21:26:24,00,11,1, 11.8,1,1, 8.816, 10375.054, 259.720, 52553.051 21/09/13,21:26:24,01,11,1, 11.8,1,1, 8.816, 10375.117, 259.720, 52553.012 21/09/13,21:26:24,02,11,1, 11.8,1,1, 8.816, 10375.147, 259.727, 52553.019 21/09/13,21:26:24,03,11,1, 11.8,1,1, 8.816, 10375.170, 259.818, 52553.203 21/09/13,21:26:24,04,11,1, 11.8,1,1, 8.816, 10375.211, 259.766, 52552.943 21/09/13,21:26:24,05,11,1, 11.8,1,1, 8.816, 10375.241, 259.806, 52553.013 21/09/13,21:26:24,06,11,1, 11.8,1,1, 8.816, 10375.301, 259.851, 52553.046 21/09/13,21:26:24,07,11,1, 11.8,1,1, 8.816, 10375.317, 259.857, 52553.099 21/09/13,21:26:24,08,11,1, 11.8,1,1, 8.816, 10375.358, 259.816, 52553.091 21/09/13,21:26:24,09,11,1, 11.8,1,1, 8.816, 10375.371, 259.900, 52553.096 21/09/13,21:26:24,10,11,1, 11.8,1,1, 8.816, 10375.379, 259.901, 52553.121 21/09/13,21:26:24,11,11,1, 11.8,1,1, 8.816, 10375.432, 259.895, 52553.083 21/09/13,21:26:24,12,11,1, 11.8,1,1, 8.816, 10375.464, 259.912, 52553.087 21/09/13,21:26:24,13,11,1, 11.8,1,1, 8.816, 10375.517, 259.974, 52553.121 21/09/13,21:26:24,14,11,1, 11.8,1,1, 8.816, 10375.517, 259.935, 52553.133 21/09/13,21:26:24,15,11,1, 11.8,1,1, 8.816, 10375.565, 259.938, 52553.096 21/09/13,21:26:24,16,11,1, 11.8,1,1, 8.816, 10375.593, 259.994, 52553.168 21/09/13,21:26:24,17,11,1, 11.8,1,1, 8.816, 10375.651, 260.041, 52553.170 21/09/13,21:26:24,18,11,1, 11.8,1,1, 8.816, 10375.655, 260.000, 52553.143 21/09/13,21:26:24,19,11,1, 11.8,1,1, 8.816, 10375.698, 260.040, 52553.134 21/09/13,21:26:25,00,10,1, 11.9,1,1, 8.821, 10375.696, 260.040, 52553.134 21/09/13,21:26:25,01,10,1, 11.9,1,1, 8.821, 10375.805, 260.036, 52552.966 21/09/13,21:26:25,02,10,1, 11.9,1,1, 8.821, 10375.786, 260.074, 52553.115 21/09/13,21:26:25,03,10,1, 11.9,1,1, 8.821, 10375.836, 260.124, 52553.143 21/09/13,21:26:25,04,10,1, 11.9,1,1, 8.821, 10375.848, 260.128, 52553.231 21/09/13,21:26:25,05,10,1, 11.9,1,1, 8.821, 10375.871, 260.129, 52553.185 21/09/13,21:26:25,06,10,1, 11.9,1,1, 8.821, 10375.885, 260.174, 52553.231 21/09/13,21:26:25,07,10,1, 11.9,1,1, 8.821, 10375.904, 260.165, 52553.259 21/09/13,21:26:25,08,10,1, 11.9,1,1, 8.821, 10375.979, 260.108, 52553.029 21/09/13,21:26:25,09,10,1, 11.9,1,1, 8.821, 10375.981, 260.193, 52553.199 21/09/13,21:26:25,10,10,1, 11.9,1,1, 8.821, 10376.027, 260.232, 52553.225 21/09/13,21:26:25,11,10,1, 11.9,1,1, 8.821, 10376.048, 260.237, 52553.235 21/09/13,21:26:25,12,10,1, 11.9,1,1, 8.821, 10376.061, 260.231, 52553.214 21/09/13,21:26:25,13,10,1, 11.9,1,1, 8.821, 10376.100, 260.292, 52553.222 21/09/13,21:26:25,14,10,1, 11.9,1,1, 8.821, 10376.146, 260.301, 52553.302 21/09/13,21:26:25,15,10,1, 11.9,1,1, 8.821, 10376.138, 260.252, 52553.222 21/09/13,21:26:25,16,10,1, 11.9,1,1, 8.821, 10376.171, 260.309, 52553.221 21/09/13,21:26:25,17,10,1, 11.9,1,1, 8.821, 10376.209, 260.358, 52553.271 21/09/13,21:26:25,18,10,1, 11.9,1,1, 8.821, 10376.238, 260.305, 52553.218 21/09/13,21:26:25,19,10,1, 11.9,1,1, 8.821, 10376.260, 260.367, 52553.220 21/09/13,21:26:26,00,10,1, 11.8,1,1, 8.820, 10376.256, 260.367, 52553.220 21/09/13,21:26:26,01,10,1, 11.8,1,1, 8.820, 10376.317, 260.398, 52553.256 21/09/13,21:26:26,02,10,1, 11.8,1,1, 8.820, 10376.364, 260.440, 52553.265 21/09/13,21:26:26,03,10,1, 11.8,1,1, 8.820, 10376.400, 260.475, 52553.358 21/09/13,21:26:26,04,10,1, 11.8,1,1, 8.820, 10376.412, 260.441, 52553.307 21/09/13,21:26:26,05,10,1, 11.8,1,1, 8.820, 10376.441, 260.430, 52553.304 21/09/13,21:26:26,06,10,1, 11.8,1,1, 8.820, 10376.460, 260.495, 52553.324 21/09/13,21:26:26,07,10,1, 11.8,1,1, 8.820, 10376.493, 260.499, 52553.372 21/09/13,21:26:26,08,10,1, 11.8,1,1, 8.820, 10376.512, 260.505, 52553.339 21/09/13,21:26:26,09,10,1, 11.8,1,1, 8.820, 10376.526, 260.524, 52553.319 21/09/13,21:26:26,10,10,1, 11.8,1,1, 8.820, 10376.561, 260.596, 52553.378 21/09/13,21:26:26,11,10,1, 11.8,1,1, 8.820, 10376.599, 260.530, 52553.322 21/09/13,21:26:26,12,10,1, 11.8,1,1, 8.820, 10376.609, 260.565, 52553.376 21/09/13,21:26:26,13,10,1, 11.8,1,1, 8.820, 10376.649, 260.622, 52553.378 21/09/13,21:26:26,14,10,1, 11.8,1,1, 8.820, 10376.657, 260.625, 52553.410 21/09/13,21:26:26,15,10,1, 11.8,1,1, 8.820, 10376.675, 260.630, 52553.403 21/09/13,21:26:26,16,10,1, 11.8,1,1, 8.820, 10376.724, 260.657, 52553.418 21/09/13,21:26:26,17,10,1, 11.8,1,1, 8.820, 10376.742, 260.690, 52553.402 21/09/13,21:26:26,18,10,1, 11.8,1,1, 8.820, 10376.763, 260.678, 52553.406 21/09/13,21:26:26,19,10,1, 11.8,1,1, 8.820, 10376.754, 260.657, 52553.384 21/09/13,21:26:27,00,10,1, 11.9,1,1, 8.820, 10376.748, 260.657, 52553.384 21/09/13,21:26:27,01,10,1, 11.9,1,1, 8.820, 10376.848, 260.723, 52553.419 21/09/13,21:26:27,02,10,1, 11.9,1,1, 8.820, 10376.880, 260.705, 52553.413 21/09/13,21:26:27,03,10,1, 11.9,1,1, 8.820, 10376.887, 260.738, 52553.384 21/09/13,21:26:27,04,10,1, 11.9,1,1, 8.820, 10376.937, 260.797, 52553.465 21/09/13,21:26:27,05,10,1, 11.9,1,1, 8.820, 10376.948, 260.784, 52553.438 21/09/13,21:26:27,06,10,1, 11.9,1,1, 8.820, 10376.954, 260.815, 52553.438 21/09/13,21:26:27,07,10,1, 11.9,1,1, 8.820, 10377.017, 260.853, 52553.534 21/09/13,21:26:27,08,10,1, 11.9,1,1, 8.820, 10376.999, 260.817, 52553.478 21/09/13,21:26:27,09,10,1, 11.9,1,1, 8.820, 10377.013, 260.832, 52553.480 21/09/13,21:26:27,10,10,1, 11.9,1,1, 8.820, 10377.061, 260.919, 52553.532 21/09/13,21:26:27,11,10,1, 11.9,1,1, 8.820, 10377.095, 260.909, 52553.516 21/09/13,21:26:27,12,10,1, 11.9,1,1, 8.820, 10377.096, 260.899, 52553.453 21/09/13,21:26:27,13,10,1, 11.9,1,1, 8.820, 10377.116, 260.924, 52553.450 21/09/13,21:26:27,14,10,1, 11.9,1,1, 8.820, 10377.156, 260.974, 52553.482 21/09/13,21:26:27,15,10,1, 11.9,1,1, 8.820, 10377.185, 260.945, 52553.504 21/09/13,21:26:27,16,10,1, 11.9,1,1, 8.820, 10377.196, 260.962, 52553.477 21/09/13,21:26:27,17,10,1, 11.9,1,1, 8.820, 10377.235, 261.028, 52553.505 21/09/13,21:26:27,18,10,1, 11.9,1,1, 8.820, 10377.268, 261.023, 52553.566 21/09/13,21:26:27,19,10,1, 11.9,1,1, 8.820, 10377.275, 260.999, 52553.536 21/09/13,21:26:28,00,09,1, 11.9,1,1, 8.819, 10377.274, 260.999, 52553.536 21/09/13,21:26:28,01,09,1, 11.9,1,1, 8.819, 10377.334, 261.081, 52553.573 21/09/13,21:26:28,02,09,1, 11.9,1,1, 8.819, 10377.374, 261.081, 52553.536 21/09/13,21:26:28,03,09,1, 11.9,1,1, 8.819, 10377.359, 261.096, 52553.559 21/09/13,21:26:28,04,09,1, 11.9,1,1, 8.819, 10377.427, 261.131, 52553.603 21/09/13,21:26:28,05,09,1, 11.9,1,1, 8.819, 10377.420, 261.104, 52553.564 21/09/13,21:26:28,06,09,1, 11.9,1,1, 8.819, 10377.425, 261.123, 52553.548 21/09/13,21:26:28,07,09,1, 11.9,1,1, 8.819, 10377.450, 261.160, 52553.468 21/09/13,21:26:28,08,09,1, 11.9,1,1, 8.819, 10377.498, 261.159, 52553.668 21/09/13,21:26:28,09,09,1, 11.9,1,1, 8.819, 10377.507, 261.139, 52553.567 21/09/13,21:26:28,10,09,1, 11.9,1,1, 8.819, 10377.525, 261.217, 52553.619 21/09/13,21:26:28,11,09,1, 11.9,1,1, 8.819, 10377.556, 261.217, 52553.624 21/09/13,21:26:28,12,09,1, 11.9,1,1, 8.819, 10377.582, 261.206, 52553.588 21/09/13,21:26:28,13,09,1, 11.9,1,1, 8.819, 10377.586, 261.225, 52553.598 21/09/13,21:26:28,14,09,1, 11.9,1,1, 8.819, 10377.635, 261.298, 52553.624 21/09/13,21:26:28,15,09,1, 11.9,1,1, 8.819, 10377.641, 261.275, 52553.623 21/09/13,21:26:28,16,09,1, 11.9,1,1, 8.819, 10377.663, 261.282, 52553.596 21/09/13,21:26:28,17,09,1, 11.9,1,1, 8.819, 10377.701, 261.326, 52553.652 21/09/13,21:26:28,18,09,1, 11.9,1,1, 8.819, 10377.722, 261.325, 52553.665 21/09/13,21:26:28,19,09,1, 11.9,1,1, 8.819, 10377.754, 261.294, 52553.639 21/09/13,21:26:29,00,10,1, 11.8,1,1, 8.813, 10377.749, 261.294, 52553.639 21/09/13,21:26:29,01,10,1, 11.8,1,1, 8.813, 10377.787, 261.405, 52553.665 21/09/13,21:26:29,02,10,1, 11.8,1,1, 8.813, 10377.800, 261.384, 52553.668 21/09/13,21:26:29,03,10,1, 11.8,1,1, 8.813, 10377.811, 261.390, 52553.620 21/09/13,21:26:29,04,10,1, 11.8,1,1, 8.813, 10377.848, 261.473, 52553.706 21/09/13,21:26:29,05,10,1, 11.8,1,1, 8.813, 10377.865, 261.426, 52553.681 21/09/13,21:26:29,06,10,1, 11.8,1,1, 8.813, 10377.884, 261.415, 52553.669 21/09/13,21:26:29,07,10,1, 11.8,1,1, 8.813, 10377.930, 261.482, 52553.724 21/09/13,21:26:29,08,10,1, 11.8,1,1, 8.813, 10377.962, 261.498, 52553.745 21/09/13,21:26:29,09,10,1, 11.8,1,1, 8.813, 10377.974, 261.474, 52553.699 21/09/13,21:26:29,10,10,1, 11.8,1,1, 8.813, 10378.017, 261.503, 52553.724 21/09/13,21:26:29,11,10,1, 11.8,1,1, 8.813, 10378.029, 261.564, 52553.726 21/09/13,21:26:29,12,10,1, 11.8,1,1, 8.813, 10378.040, 261.507, 52553.707 21/09/13,21:26:29,13,10,1, 11.8,1,1, 8.813, 10378.021, 261.506, 52553.709 21/09/13,21:26:29,14,10,1, 11.8,1,1, 8.813, 10378.098, 261.580, 52553.757 21/09/13,21:26:29,15,10,1, 11.8,1,1, 8.813, 10378.113, 261.604, 52553.781 21/09/13,21:26:29,16,10,1, 11.8,1,1, 8.813, 10378.116, 261.563, 52553.753 21/09/13,21:26:29,17,10,1, 11.8,1,1, 8.813, 10378.123, 261.596, 52553.742 21/09/13,21:26:29,18,10,1, 11.8,1,1, 8.813, 10378.148, 261.653, 52553.779 21/09/13,21:26:29,19,10,1, 11.8,1,1, 8.813, 10378.179, 261.616, 52553.765 21/09/13,21:26:30,00,09,1, 11.9,1,1, 8.821, 10378.175, 261.616, 52553.765 21/09/13,21:26:30,01,09,1, 11.9,1,1, 8.821, 10378.196, 261.667, 52553.793 21/09/13,21:26:30,02,09,1, 11.9,1,1, 8.821, 10378.248, 261.672, 52553.794 21/09/13,21:26:30,03,09,1, 11.9,1,1, 8.821, 10378.271, 261.637, 52553.778 21/09/13,21:26:30,04,09,1, 11.9,1,1, 8.821, 10378.253, 261.698, 52553.821 21/09/13,21:26:30,05,09,1, 11.9,1,1, 8.821, 10378.280, 261.729, 52553.833 21/09/13,21:26:30,06,09,1, 11.9,1,1, 8.821, 10378.315, 261.693, 52553.806 21/09/13,21:26:30,07,09,1, 11.9,1,1, 8.821, 10378.317, 261.714, 52553.833 21/09/13,21:26:30,08,09,1, 11.9,1,1, 8.821, 10378.377, 261.778, 52553.820 21/09/13,21:26:30,09,09,1, 11.9,1,1, 8.821, 10378.383, 261.747, 52553.867 21/09/13,21:26:30,10,09,1, 11.9,1,1, 8.821, 10378.390, 261.751, 52553.834 21/09/13,21:26:30,11,09,1, 11.9,1,1, 8.821, 10378.424, 261.801, 52553.842 21/09/13,21:26:30,12,09,1, 11.9,1,1, 8.821, 10378.436, 261.833, 52553.890 21/09/13,21:26:30,13,09,1, 11.9,1,1, 8.821, 10378.437, 261.781, 52553.850 21/09/13,21:26:30,14,09,1, 11.9,1,1, 8.821, 10378.439, 261.825, 52553.838 21/09/13,21:26:30,15,09,1, 11.9,1,1, 8.821, 10378.480, 261.854, 52553.888 21/09/13,21:26:30,16,09,1, 11.9,1,1, 8.821, 10378.506, 261.845, 52553.892 21/09/13,21:26:30,17,09,1, 11.9,1,1, 8.821, 10378.502, 261.855, 52553.894 21/09/13,21:26:30,18,09,1, 11.9,1,1, 8.821, 10378.534, 261.888, 52553.906 21/09/13,21:26:30,19,09,1, 11.9,1,1, 8.821, 10378.538, 261.917, 52553.900 21/09/13,21:26:31,00,09,1, 11.9,1,1, 8.814, 10378.534, 261.917, 52553.900 21/09/13,21:26:31,01,09,1, 11.9,1,1, 8.814, 10378.585, 261.942, 52553.912 21/09/13,21:26:31,02,09,1, 11.9,1,1, 8.814, 10378.633, 261.982, 52553.972 21/09/13,21:26:31,03,09,1, 11.9,1,1, 8.814, 10378.617, 261.941, 52553.938 21/09/13,21:26:31,04,09,1, 11.9,1,1, 8.814, 10378.628, 262.003, 52553.961 21/09/13,21:26:31,05,09,1, 11.9,1,1, 8.814, 10378.674, 262.041, 52553.983 21/09/13,21:26:31,06,09,1, 11.9,1,1, 8.814, 10378.699, 262.013, 52553.981 21/09/13,21:26:31,07,09,1, 11.9,1,1, 8.814, 10378.704, 261.996, 52553.968 21/09/13,21:26:31,08,09,1, 11.9,1,1, 8.814, 10378.750, 262.083, 52553.997 21/09/13,21:26:31,09,09,1, 11.9,1,1, 8.814, 10378.753, 262.080, 52553.981 21/09/13,21:26:31,10,09,1, 11.9,1,1, 8.814, 10378.745, 262.050, 52553.949 21/09/13,21:26:31,11,09,1, 11.9,1,1, 8.814, 10378.780, 262.092, 52553.986 21/09/13,21:26:31,12,09,1, 11.9,1,1, 8.814, 10378.817, 262.128, 52553.998 21/09/13,21:26:31,13,09,1, 11.9,1,1, 8.814, 10378.866, 262.104, 52554.002 21/09/13,21:26:31,14,09,1, 11.9,1,1, 8.814, 10378.862, 262.129, 52554.022 21/09/13,21:26:31,15,09,1, 11.9,1,1, 8.814, 10378.893, 262.164, 52554.024 21/09/13,21:26:31,16,09,1, 11.9,1,1, 8.814, 10378.905, 262.147, 52554.034 21/09/13,21:26:31,17,09,1, 11.9,1,1, 8.814, 10378.914, 262.119, 52554.032 21/09/13,21:26:31,18,09,1, 11.9,1,1, 8.814, 10378.929, 262.175, 52554.046 21/09/13,21:26:31,19,09,1, 11.9,1,1, 8.814, 10378.986, 262.251, 52554.089 21/09/13,21:26:32,00,10,1, 11.9,1,1, 8.815, 10378.984, 262.251, 52554.089 21/09/13,21:26:32,01,10,1, 11.9,1,1, 8.815, 10379.049, 262.209, 52553.976 21/09/13,21:26:32,02,10,1, 11.9,1,1, 8.815, 10379.033, 262.301, 52554.091 21/09/13,21:26:32,03,10,1, 11.9,1,1, 8.815, 10379.048, 262.261, 52554.099 21/09/13,21:26:32,04,10,1, 11.9,1,1, 8.815, 10379.053, 262.253, 52554.053 21/09/13,21:26:32,05,10,1, 11.9,1,1, 8.815, 10379.121, 262.291, 52554.129 21/09/13,21:26:32,06,10,1, 11.9,1,1, 8.815, 10379.142, 262.306, 52554.126 21/09/13,21:26:32,07,10,1, 11.9,1,1, 8.815, 10379.144, 262.276, 52554.124 21/09/13,21:26:32,08,10,1, 11.9,1,1, 8.815, 10379.183, 262.306, 52554.120 21/09/13,21:26:32,09,10,1, 11.9,1,1, 8.815, 10379.210, 262.362, 52554.172 21/09/13,21:26:32,10,10,1, 11.9,1,1, 8.815, 10379.226, 262.345, 52554.153 21/09/13,21:26:32,11,10,1, 11.9,1,1, 8.815, 10379.231, 262.358, 52554.003 21/09/13,21:26:32,12,10,1, 11.9,1,1, 8.815, 10379.275, 262.392, 52554.241 21/09/13,21:26:32,13,10,1, 11.9,1,1, 8.815, 10379.322, 262.384, 52554.182 21/09/13,21:26:32,14,10,1, 11.9,1,1, 8.815, 10379.328, 262.338, 52554.191 21/09/13,21:26:32,15,10,1, 11.9,1,1, 8.815, 10379.341, 262.409, 52554.207 21/09/13,21:26:32,16,10,1, 11.9,1,1, 8.815, 10379.343, 262.439, 52554.225 21/09/13,21:26:32,17,10,1, 11.9,1,1, 8.815, 10379.375, 262.371, 52554.180 21/09/13,21:26:32,18,10,1, 11.9,1,1, 8.815, 10379.383, 262.437, 52554.217 21/09/13,21:26:32,19,10,1, 11.9,1,1, 8.815, 10379.403, 262.483, 52554.248 21/09/13,21:26:33,00,10,1, 11.9,1,1, 8.815, 10379.401, 262.483, 52554.248 21/09/13,21:26:33,01,10,1, 11.9,1,1, 8.815, 10379.447, 262.473, 52554.238 21/09/13,21:26:33,02,10,1, 11.9,1,1, 8.815, 10379.485, 262.527, 52554.289 21/09/13,21:26:33,03,10,1, 11.9,1,1, 8.815, 10379.510, 262.508, 52554.258 21/09/13,21:26:33,04,10,1, 11.9,1,1, 8.815, 10379.538, 262.470, 52554.252 21/09/13,21:26:33,05,10,1, 11.9,1,1, 8.815, 10379.545, 262.531, 52554.245 21/09/13,21:26:33,06,10,1, 11.9,1,1, 8.815, 10379.579, 262.554, 52554.271 21/09/13,21:26:33,07,10,1, 11.9,1,1, 8.815, 10379.594, 262.512, 52554.265 21/09/13,21:26:33,08,10,1, 11.9,1,1, 8.815, 10379.621, 262.540, 52554.240 21/09/13,21:26:33,09,10,1, 11.9,1,1, 8.815, 10379.663, 262.601, 52554.265 21/09/13,21:26:33,10,10,1, 11.9,1,1, 8.815, 10379.657, 262.546, 52554.270 21/09/13,21:26:33,11,10,1, 11.9,1,1, 8.815, 10379.688, 262.528, 52554.245 21/09/13,21:26:33,12,10,1, 11.9,1,1, 8.815, 10379.729, 262.609, 52554.310 21/09/13,21:26:33,13,10,1, 11.9,1,1, 8.815, 10379.760, 262.588, 52554.297 21/09/13,21:26:33,14,10,1, 11.9,1,1, 8.815, 10379.768, 262.581, 52554.297 21/09/13,21:26:33,15,10,1, 11.9,1,1, 8.815, 10379.795, 262.645, 52554.295 21/09/13,21:26:33,16,10,1, 11.9,1,1, 8.815, 10379.861, 262.672, 52554.334 21/09/13,21:26:33,17,10,1, 11.9,1,1, 8.815, 10379.840, 262.606, 52554.304 21/09/13,21:26:33,18,10,1, 11.9,1,1, 8.815, 10379.870, 262.603, 52554.298 21/09/13,21:26:33,19,10,1, 11.9,1,1, 8.815, 10379.898, 262.682, 52554.340 21/09/13,21:26:34,00,09,1, 11.9,1,1, 8.817, 10379.894, 262.682, 52554.340 21/09/13,21:26:34,01,09,1, 11.9,1,1, 8.817, 10379.975, 262.666, 52554.343 21/09/13,21:26:34,02,09,1, 11.9,1,1, 8.817, 10379.984, 262.691, 52554.369 21/09/13,21:26:34,03,09,1, 11.9,1,1, 8.817, 10380.029, 262.694, 52554.386 21/09/13,21:26:34,04,09,1, 11.9,1,1, 8.817, 10380.039, 262.686, 52554.305 21/09/13,21:26:34,05,09,1, 11.9,1,1, 8.817, 10380.048, 262.719, 52554.354 21/09/13,21:26:34,06,09,1, 11.9,1,1, 8.817, 10380.084, 262.744, 52554.395 21/09/13,21:26:34,07,09,1, 11.9,1,1, 8.817, 10380.089, 262.686, 52554.385 21/09/13,21:26:34,08,09,1, 11.9,1,1, 8.817, 10380.140, 262.730, 52554.384 21/09/13,21:26:34,09,09,1, 11.9,1,1, 8.817, 10380.163, 262.764, 52554.401 21/09/13,21:26:34,10,09,1, 11.9,1,1, 8.817, 10380.194, 262.755, 52554.394 21/09/13,21:26:34,11,09,1, 11.9,1,1, 8.817, 10380.193, 262.730, 52554.353 21/09/13,21:26:34,12,09,1, 11.9,1,1, 8.817, 10380.247, 262.772, 52554.379 21/09/13,21:26:34,13,09,1, 11.9,1,1, 8.817, 10380.276, 262.815, 52554.439 21/09/13,21:26:34,14,09,1, 11.9,1,1, 8.817, 10380.327, 262.756, 52554.422 21/09/13,21:26:34,15,09,1, 11.9,1,1, 8.817, 10380.291, 262.776, 52554.406 21/09/13,21:26:34,16,09,1, 11.9,1,1, 8.817, 10380.362, 262.806, 52554.436 21/09/13,21:26:34,17,09,1, 11.9,1,1, 8.817, 10380.379, 262.787, 52554.412 21/09/13,21:26:34,18,09,1, 11.9,1,1, 8.817, 10380.411, 262.791, 52554.377 21/09/13,21:26:34,19,09,1, 11.9,1,1, 8.817, 10380.449, 262.842, 52554.453 21/09/13,21:26:35,00,10,1, 11.9,1,1, 8.814, 10380.445, 262.842, 52554.453 21/09/13,21:26:35,01,10,1, 11.9,1,1, 8.814, 10380.480, 262.797, 52554.441 21/09/13,21:26:35,02,10,1, 11.9,1,1, 8.814, 10380.536, 262.855, 52554.449 21/09/13,21:26:35,03,10,1, 11.9,1,1, 8.814, 10380.590, 262.900, 52554.505 21/09/13,21:26:35,04,10,1, 11.9,1,1, 8.814, 10380.584, 262.855, 52554.480 21/09/13,21:26:35,05,10,1, 11.9,1,1, 8.814, 10380.584, 262.840, 52554.464 21/09/13,21:26:35,06,10,1, 11.9,1,1, 8.814, 10380.620, 262.903, 52554.491 21/09/13,21:26:35,07,10,1, 11.9,1,1, 8.814, 10380.670, 262.903, 52554.483 21/09/13,21:26:35,08,10,1, 11.9,1,1, 8.814, 10380.660, 262.829, 52554.450 21/09/13,21:26:35,09,10,1, 11.9,1,1, 8.814, 10380.724, 262.923, 52554.499 21/09/13,21:26:35,10,10,1, 11.9,1,1, 8.814, 10380.758, 262.929, 52554.494 21/09/13,21:26:35,11,10,1, 11.9,1,1, 8.814, 10380.759, 262.873, 52554.467 21/09/13,21:26:35,12,10,1, 11.9,1,1, 8.814, 10380.797, 262.932, 52554.537 21/09/13,21:26:35,13,10,1, 11.9,1,1, 8.814, 10380.862, 262.977, 52554.552 21/09/13,21:26:35,14,10,1, 11.9,1,1, 8.814, 10380.867, 262.920, 52554.536 21/09/13,21:26:35,15,10,1, 11.9,1,1, 8.814, 10380.882, 262.940, 52554.496 21/09/13,21:26:35,16,10,1, 11.9,1,1, 8.814, 10380.941, 262.977, 52554.444 21/09/13,21:26:35,17,10,1, 11.9,1,1, 8.814, 10380.957, 262.977, 52554.515 21/09/13,21:26:35,18,10,1, 11.9,1,1, 8.814, 10380.980, 262.925, 52554.426 21/09/13,21:26:35,19,10,1, 11.9,1,1, 8.814, 10380.987, 263.027, 52554.556 21/09/13,21:26:36,00,08,1, 11.9,1,1, 8.815, 10380.987, 263.027, 52554.556 21/09/13,21:26:36,01,08,1, 11.9,1,1, 8.815, 10381.080, 262.962, 52554.543 21/09/13,21:26:36,02,08,1, 11.9,1,1, 8.815, 10381.116, 263.007, 52554.578 21/09/13,21:26:36,03,08,1, 11.9,1,1, 8.815, 10381.148, 263.048, 52554.625 21/09/13,21:26:36,04,08,1, 11.9,1,1, 8.815, 10381.168, 263.014, 52554.591 21/09/13,21:26:36,05,08,1, 11.9,1,1, 8.815, 10381.181, 262.992, 52554.578 21/09/13,21:26:36,06,08,1, 11.9,1,1, 8.815, 10381.270, 263.061, 52554.622 21/09/13,21:26:36,07,08,1, 11.9,1,1, 8.815, 10381.278, 263.058, 52554.644 21/09/13,21:26:36,08,08,1, 11.9,1,1, 8.815, 10381.313, 263.039, 52554.607 21/09/13,21:26:36,09,08,1, 11.9,1,1, 8.815, 10381.352, 263.065, 52554.611 21/09/13,21:26:36,10,08,1, 11.9,1,1, 8.815, 10381.363, 263.085, 52554.634 21/09/13,21:26:36,11,08,1, 11.9,1,1, 8.815, 10381.409, 263.067, 52554.603 21/09/13,21:26:36,12,08,1, 11.9,1,1, 8.815, 10381.467, 263.080, 52554.570 21/09/13,21:26:36,13,08,1, 11.9,1,1, 8.815, 10381.466, 263.102, 52554.621 21/09/13,21:26:36,14,08,1, 11.9,1,1, 8.815, 10381.496, 263.094, 52554.637 21/09/13,21:26:36,15,08,1, 11.9,1,1, 8.815, 10381.553, 263.064, 52554.633 21/09/13,21:26:36,16,08,1, 11.9,1,1, 8.815, 10381.571, 263.162, 52554.672 21/09/13,21:26:36,17,08,1, 11.9,1,1, 8.815, 10381.631, 263.142, 52554.660 21/09/13,21:26:36,18,08,1, 11.9,1,1, 8.815, 10381.662, 263.115, 52554.657 21/09/13,21:26:36,19,08,1, 11.9,1,1, 8.815, 10381.694, 263.159, 52554.680 21/09/13,21:26:37,00,09,1, 11.9,1,1, 8.817, 10381.688, 263.159, 52554.680 21/09/13,21:26:37,01,09,1, 11.9,1,1, 8.817, 10381.771, 263.121, 52554.689 21/09/13,21:26:37,02,09,1, 11.9,1,1, 8.817, 10381.793, 263.141, 52554.672 21/09/13,21:26:37,03,09,1, 11.9,1,1, 8.817, 10381.882, 263.194, 52554.734 21/09/13,21:26:37,04,09,1, 11.9,1,1, 8.817, 10381.894, 263.179, 52554.711 21/09/13,21:26:37,05,09,1, 11.9,1,1, 8.817, 10381.914, 263.128, 52554.671 21/09/13,21:26:37,06,09,1, 11.9,1,1, 8.817, 10381.973, 263.186, 52554.680 21/09/13,21:26:37,07,09,1, 11.9,1,1, 8.817, 10381.999, 263.225, 52554.712 21/09/13,21:26:37,08,09,1, 11.9,1,1, 8.817, 10382.034, 263.178, 52554.699 21/09/13,21:26:37,09,09,1, 11.9,1,1, 8.817, 10382.054, 263.212, 52554.663 21/09/13,21:26:37,10,09,1, 11.9,1,1, 8.817, 10382.128, 263.253, 52554.729 21/09/13,21:26:37,11,09,1, 11.9,1,1, 8.817, 10382.138, 263.208, 52554.718 21/09/13,21:26:37,12,09,1, 11.9,1,1, 8.817, 10382.190, 263.243, 52554.721 21/09/13,21:26:37,13,09,1, 11.9,1,1, 8.817, 10382.217, 263.252, 52554.743 21/09/13,21:26:37,14,09,1, 11.9,1,1, 8.817, 10382.284, 263.259, 52554.789 21/09/13,21:26:37,15,09,1, 11.9,1,1, 8.817, 10382.308, 263.248, 52554.723 21/09/13,21:26:37,16,09,1, 11.9,1,1, 8.817, 10382.341, 263.273, 52554.785 21/09/13,21:26:37,17,09,1, 11.9,1,1, 8.817, 10382.394, 263.282, 52554.755 21/09/13,21:26:37,18,09,1, 11.9,1,1, 8.817, 10382.449, 263.247, 52554.732 21/09/13,21:26:37,19,09,1, 11.9,1,1, 8.817, 10382.458, 263.225, 52554.703 21/09/13,21:26:38,00,08,1, 11.9,1,1, 8.816, 10382.456, 263.225, 52554.703 21/09/13,21:26:38,01,08,1, 11.9,1,1, 8.816, 10382.549, 263.255, 52554.774 21/09/13,21:26:38,02,08,1, 11.9,1,1, 8.816, 10382.581, 263.255, 52554.710 21/09/13,21:26:38,03,08,1, 11.9,1,1, 8.816, 10382.629, 263.280, 52554.743 21/09/13,21:26:38,04,08,1, 11.9,1,1, 8.816, 10382.715, 263.311, 52554.786 21/09/13,21:26:38,05,08,1, 11.9,1,1, 8.816, 10382.712, 263.246, 52554.719 21/09/13,21:26:38,06,08,1, 11.9,1,1, 8.816, 10382.764, 263.287, 52554.758 21/09/13,21:26:38,07,08,1, 11.9,1,1, 8.816, 10382.824, 263.344, 52554.784 21/09/13,21:26:38,08,08,1, 11.9,1,1, 8.816, 10382.875, 263.315, 52554.782 21/09/13,21:26:38,09,08,1, 11.9,1,1, 8.816, 10382.908, 263.301, 52554.750 21/09/13,21:26:38,10,08,1, 11.9,1,1, 8.816, 10382.967, 263.383, 52554.796 21/09/13,21:26:38,11,08,1, 11.9,1,1, 8.816, 10383.000, 263.342, 52554.779 21/09/13,21:26:38,12,08,1, 11.9,1,1, 8.816, 10383.024, 263.318, 52554.735 21/09/13,21:26:38,13,08,1, 11.9,1,1, 8.816, 10383.105, 263.345, 52554.745 21/09/13,21:26:38,14,08,1, 11.9,1,1, 8.816, 10383.125, 263.417, 52554.772 21/09/13,21:26:38,15,08,1, 11.9,1,1, 8.816, 10383.195, 263.356, 52554.786 21/09/13,21:26:38,16,08,1, 11.9,1,1, 8.816, 10383.194, 263.344, 52554.766 21/09/13,21:26:38,17,08,1, 11.9,1,1, 8.816, 10383.273, 263.395, 52554.800 21/09/13,21:26:38,18,08,1, 11.9,1,1, 8.816, 10383.338, 263.408, 52554.824 21/09/13,21:26:38,19,08,1, 11.9,1,1, 8.816, 10383.342, 263.363, 52554.756 21/09/13,21:26:39,00,09,1, 11.8,1,1, 8.821, 10383.340, 263.363, 52554.756 21/09/13,21:26:39,01,09,1, 11.8,1,1, 8.821, 10383.459, 263.415, 52554.801 21/09/13,21:26:39,02,09,1, 11.8,1,1, 8.821, 10383.504, 263.371, 52554.825 21/09/13,21:26:39,03,09,1, 11.8,1,1, 8.821, 10383.554, 263.403, 52554.788 21/09/13,21:26:39,04,09,1, 11.8,1,1, 8.821, 10383.573, 263.446, 52554.858 21/09/13,21:26:39,05,09,1, 11.8,1,1, 8.821, 10383.629, 263.402, 52554.826 21/09/13,21:26:39,06,09,1, 11.8,1,1, 8.821, 10383.686, 263.411, 52554.781 21/09/13,21:26:39,07,09,1, 11.8,1,1, 8.821, 10383.724, 263.462, 52554.819 21/09/13,21:26:39,08,09,1, 11.8,1,1, 8.821, 10383.789, 263.436, 52554.842 21/09/13,21:26:39,09,09,1, 11.8,1,1, 8.821, 10383.806, 263.398, 52554.732 21/09/13,21:26:39,10,09,1, 11.8,1,1, 8.821, 10383.845, 263.452, 52554.802 21/09/13,21:26:39,11,09,1, 11.8,1,1, 8.821, 10383.937, 263.477, 52554.839 21/09/13,21:26:39,12,09,1, 11.8,1,1, 8.821, 10383.947, 263.437, 52554.807 21/09/13,21:26:39,13,09,1, 11.8,1,1, 8.821, 10383.977, 263.437, 52554.807 21/09/13,21:26:39,14,09,1, 11.8,1,1, 8.821, 10384.064, 263.481, 52554.821 21/09/13,21:26:39,15,09,1, 11.8,1,1, 8.821, 10384.100, 263.478, 52554.832 21/09/13,21:26:39,16,09,1, 11.8,1,1, 8.821, 10384.136, 263.440, 52554.770 21/09/13,21:26:39,17,09,1, 11.8,1,1, 8.821, 10384.188, 263.491, 52554.784 21/09/13,21:26:39,18,09,1, 11.8,1,1, 8.821, 10384.248, 263.506, 52554.825 21/09/13,21:26:39,19,09,1, 11.8,1,1, 8.821, 10384.295, 263.450, 52554.809 21/09/13,21:26:40,00,09,1, 11.8,1,1, 8.815, 10384.291, 263.450, 52554.809 21/09/13,21:26:40,01,09,1, 11.8,1,1, 8.815, 10384.419, 263.526, 52554.851 21/09/13,21:26:40,02,09,1, 11.8,1,1, 8.815, 10384.431, 263.484, 52554.855 21/09/13,21:26:40,03,09,1, 11.8,1,1, 8.815, 10384.463, 263.470, 52554.819 21/09/13,21:26:40,04,09,1, 11.8,1,1, 8.815, 10384.562, 263.554, 52554.872 21/09/13,21:26:40,05,09,1, 11.8,1,1, 8.815, 10384.579, 263.513, 52554.861 21/09/13,21:26:40,06,09,1, 11.8,1,1, 8.815, 10384.608, 263.492, 52554.858 21/09/13,21:26:40,07,09,1, 11.8,1,1, 8.815, 10384.663, 263.534, 52554.832 21/09/13,21:26:40,08,09,1, 11.8,1,1, 8.815, 10384.728, 263.591, 52554.874 21/09/13,21:26:40,09,09,1, 11.8,1,1, 8.815, 10384.778, 263.542, 52554.865 21/09/13,21:26:40,10,09,1, 11.8,1,1, 8.815, 10384.812, 263.551, 52554.813 21/09/13,21:26:40,11,09,1, 11.8,1,1, 8.815, 10384.864, 263.590, 52554.879 21/09/13,21:26:40,12,09,1, 11.8,1,1, 8.815, 10384.910, 263.578, 52554.858 21/09/13,21:26:40,13,09,1, 11.8,1,1, 8.815, 10384.959, 263.560, 52554.825 21/09/13,21:26:40,14,09,1, 11.8,1,1, 8.815, 10385.014, 263.605, 52554.908 21/09/13,21:26:40,15,09,1, 11.8,1,1, 8.815, 10385.050, 263.608, 52554.859 21/09/13,21:26:40,16,09,1, 11.8,1,1, 8.815, 10385.130, 263.563, 52554.761 21/09/13,21:26:40,17,09,1, 11.8,1,1, 8.815, 10385.169, 263.613, 52554.846 21/09/13,21:26:40,18,09,1, 11.8,1,1, 8.815, 10385.245, 263.643, 52554.892 21/09/13,21:26:40,19,09,1, 11.8,1,1, 8.815, 10385.259, 263.619, 52554.856 21/09/13,21:26:41,00,09,1, 11.9,1,1, 8.817, 10385.251, 263.619, 52554.856 21/09/13,21:26:41,01,09,1, 11.9,1,1, 8.817, 10385.353, 263.713, 52554.936 21/09/13,21:26:41,02,09,1, 11.9,1,1, 8.817, 10385.392, 263.664, 52554.909 21/09/13,21:26:41,03,09,1, 11.9,1,1, 8.817, 10385.468, 263.671, 52554.874 21/09/13,21:26:41,04,09,1, 11.9,1,1, 8.817, 10385.517, 263.725, 52554.910 21/09/13,21:26:41,05,09,1, 11.9,1,1, 8.817, 10385.562, 263.735, 52554.876 21/09/13,21:26:41,06,09,1, 11.9,1,1, 8.817, 10385.640, 263.701, 52554.864 21/09/13,21:26:41,07,09,1, 11.9,1,1, 8.817, 10385.653, 263.674, 52554.855 21/09/13,21:26:41,08,09,1, 11.9,1,1, 8.817, 10385.716, 263.752, 52554.910 21/09/13,21:26:41,09,09,1, 11.9,1,1, 8.817, 10385.772, 263.712, 52554.835 21/09/13,21:26:41,10,09,1, 11.9,1,1, 8.817, 10385.810, 263.721, 52554.872 21/09/13,21:26:41,11,09,1, 11.9,1,1, 8.817, 10385.875, 263.784, 52554.906 21/09/13,21:26:41,12,09,1, 11.9,1,1, 8.817, 10385.925, 263.734, 52554.916 21/09/13,21:26:41,13,09,1, 11.9,1,1, 8.817, 10385.966, 263.711, 52554.847 21/09/13,21:26:41,14,09,1, 11.9,1,1, 8.817, 10386.020, 263.761, 52554.871 21/09/13,21:26:41,15,09,1, 11.9,1,1, 8.817, 10386.083, 263.831, 52554.932 21/09/13,21:26:41,16,09,1, 11.9,1,1, 8.817, 10386.114, 263.790, 52554.913 21/09/13,21:26:41,17,09,1, 11.9,1,1, 8.817, 10386.163, 263.760, 52554.841 21/09/13,21:26:41,18,09,1, 11.9,1,1, 8.817, 10386.243, 263.838, 52554.877 21/09/13,21:26:41,19,09,1, 11.9,1,1, 8.817, 10386.318, 263.819, 52554.903 21/09/13,21:26:42,00,08,1, 11.8,1,1, 8.814, 10386.311, 263.819, 52554.903 21/09/13,21:26:42,01,08,1, 11.8,1,1, 8.814, 10386.397, 263.854, 52554.865 21/09/13,21:26:42,02,08,1, 11.8,1,1, 8.814, 10386.453, 263.843, 52554.922 21/09/13,21:26:42,03,08,1, 11.8,1,1, 8.814, 10386.524, 263.809, 52554.916 21/09/13,21:26:42,04,08,1, 11.8,1,1, 8.814, 10386.563, 263.865, 52554.877 21/09/13,21:26:42,05,08,1, 11.8,1,1, 8.814, 10386.631, 263.921, 52554.929 21/09/13,21:26:42,06,08,1, 11.8,1,1, 8.814, 10386.681, 263.869, 52554.917 21/09/13,21:26:42,07,08,1, 11.8,1,1, 8.814, 10386.733, 263.873, 52554.906 21/09/13,21:26:42,08,08,1, 11.8,1,1, 8.814, 10386.785, 263.935, 52554.889 21/09/13,21:26:42,09,08,1, 11.8,1,1, 8.814, 10386.855, 263.908, 52554.927 21/09/13,21:26:42,10,08,1, 11.8,1,1, 8.814, 10386.886, 263.871, 52554.892 21/09/13,21:26:42,11,08,1, 11.8,1,1, 8.814, 10386.954, 263.929, 52554.889 21/09/13,21:26:42,12,08,1, 11.8,1,1, 8.814, 10387.026, 263.968, 52554.932 21/09/13,21:26:42,13,08,1, 11.8,1,1, 8.814, 10387.071, 263.965, 52554.904 21/09/13,21:26:42,14,08,1, 11.8,1,1, 8.814, 10387.124, 263.937, 52554.909 21/09/13,21:26:42,15,08,1, 11.8,1,1, 8.814, 10387.172, 263.993, 52554.937 21/09/13,21:26:42,16,08,1, 11.8,1,1, 8.814, 10387.198, 263.986, 52554.957 21/09/13,21:26:42,17,08,1, 11.8,1,1, 8.814, 10387.280, 263.941, 52554.912 21/09/13,21:26:42,18,08,1, 11.8,1,1, 8.814, 10387.324, 264.017, 52554.942 21/09/13,21:26:42,19,08,1, 11.8,1,1, 8.814, 10387.380, 264.032, 52554.927 21/09/13,21:26:43,00,09,1, 11.8,1,1, 8.820, 10387.379, 264.032, 52554.927 21/09/13,21:26:43,01,09,1, 11.8,1,1, 8.820, 10387.484, 264.019, 52554.926 21/09/13,21:26:43,02,09,1, 11.8,1,1, 8.820, 10387.549, 264.068, 52554.951 21/09/13,21:26:43,03,09,1, 11.8,1,1, 8.820, 10387.608, 264.055, 52555.000 21/09/13,21:26:43,04,09,1, 11.8,1,1, 8.820, 10387.659, 264.037, 52554.965 21/09/13,21:26:43,05,09,1, 11.8,1,1, 8.820, 10387.704, 264.073, 52554.934 21/09/13,21:26:43,06,09,1, 11.8,1,1, 8.820, 10387.794, 264.084, 52554.967 21/09/13,21:26:43,07,09,1, 11.8,1,1, 8.820, 10387.825, 264.052, 52554.939 21/09/13,21:26:43,08,09,1, 11.8,1,1, 8.820, 10387.886, 264.104, 52554.919 21/09/13,21:26:43,09,09,1, 11.8,1,1, 8.820, 10387.987, 264.119, 52554.977 21/09/13,21:26:43,10,09,1, 11.8,1,1, 8.820, 10387.982, 264.116, 52555.020 21/09/13,21:26:43,11,09,1, 11.8,1,1, 8.820, 10388.040, 264.112, 52554.952 21/09/13,21:26:43,12,09,1, 11.8,1,1, 8.820, 10388.101, 264.161, 52554.965 21/09/13,21:26:43,13,09,1, 11.8,1,1, 8.820, 10388.161, 264.152, 52554.960 21/09/13,21:26:43,14,09,1, 11.8,1,1, 8.820, 10388.218, 264.119, 52554.964 21/09/13,21:26:43,15,09,1, 11.8,1,1, 8.820, 10388.279, 264.172, 52554.976 21/09/13,21:26:43,16,09,1, 11.8,1,1, 8.820, 10388.337, 264.169, 52554.992 21/09/13,21:26:43,17,09,1, 11.8,1,1, 8.820, 10388.373, 264.117, 52554.954 21/09/13,21:26:43,18,09,1, 11.8,1,1, 8.820, 10388.437, 264.148, 52554.964 21/09/13,21:26:43,19,09,1, 11.8,1,1, 8.820, 10388.524, 264.228, 52555.035 21/09/13,21:26:44,00,09,1, 11.8,1,1, 8.817, 10388.522, 264.228, 52555.035 21/09/13,21:26:44,01,09,1, 11.8,1,1, 8.817, 10388.603, 264.151, 52554.958 21/09/13,21:26:44,02,09,1, 11.8,1,1, 8.817, 10388.673, 264.223, 52554.978 21/09/13,21:26:44,03,09,1, 11.8,1,1, 8.817, 10388.723, 264.226, 52554.989 21/09/13,21:26:44,04,09,1, 11.8,1,1, 8.817, 10388.808, 264.230, 52555.029 21/09/13,21:26:44,05,09,1, 11.8,1,1, 8.817, 10388.819, 264.218, 52554.999 21/09/13,21:26:44,06,09,1, 11.8,1,1, 8.817, 10388.908, 264.253, 52555.024 21/09/13,21:26:44,07,09,1, 11.8,1,1, 8.817, 10388.949, 264.226, 52555.003 21/09/13,21:26:44,08,09,1, 11.8,1,1, 8.817, 10389.023, 264.235, 52554.981 21/09/13,21:26:44,09,09,1, 11.8,1,1, 8.817, 10389.055, 264.264, 52555.004 21/09/13,21:26:44,10,09,1, 11.8,1,1, 8.817, 10389.134, 264.304, 52555.046 21/09/13,21:26:44,11,09,1, 11.8,1,1, 8.817, 10389.163, 264.260, 52555.024 21/09/13,21:26:44,12,09,1, 11.8,1,1, 8.817, 10389.247, 264.287, 52555.057 21/09/13,21:26:44,13,09,1, 11.8,1,1, 8.817, 10389.294, 264.315, 52555.019 21/09/13,21:26:44,14,09,1, 11.8,1,1, 8.817, 10389.337, 264.281, 52554.980 21/09/13,21:26:44,15,09,1, 11.8,1,1, 8.817, 10389.405, 264.271, 52554.988 21/09/13,21:26:44,16,09,1, 11.8,1,1, 8.817, 10389.488, 264.365, 52555.308 21/09/13,21:26:44,17,09,1, 11.8,1,1, 8.817, 10389.547, 264.329, 52554.964 21/09/13,21:26:44,18,09,1, 11.8,1,1, 8.817, 10389.560, 264.311, 52554.972 21/09/13,21:26:44,19,09,1, 11.8,1,1, 8.817, 10389.606, 264.338, 52555.031 21/09/13,21:26:45,00,10,1, 11.9,1,1, 8.818, 10389.599, 264.338, 52555.031 21/09/13,21:26:45,01,10,1, 11.9,1,1, 8.818, 10389.744, 264.355, 52555.081 21/09/13,21:26:45,02,10,1, 11.9,1,1, 8.818, 10389.784, 264.359, 52555.022 21/09/13,21:26:45,03,10,1, 11.9,1,1, 8.818, 10389.859, 264.415, 52555.053 21/09/13,21:26:45,04,10,1, 11.9,1,1, 8.818, 10389.907, 264.403, 52555.067 21/09/13,21:26:45,05,10,1, 11.9,1,1, 8.818, 10389.968, 264.378, 52555.020 21/09/13,21:26:45,06,10,1, 11.9,1,1, 8.818, 10390.017, 264.388, 52555.018 21/09/13,21:26:45,07,10,1, 11.9,1,1, 8.818, 10390.111, 264.433, 52555.068 21/09/13,21:26:45,08,10,1, 11.9,1,1, 8.818, 10390.172, 264.392, 52555.058 21/09/13,21:26:45,09,10,1, 11.9,1,1, 8.818, 10390.218, 264.443, 52555.049 21/09/13,21:26:45,10,10,1, 11.9,1,1, 8.818, 10390.259, 264.476, 52555.164 21/09/13,21:26:45,11,10,1, 11.9,1,1, 8.818, 10390.334, 264.455, 52555.088 21/09/13,21:26:45,12,10,1, 11.9,1,1, 8.818, 10390.369, 264.469, 52555.126 21/09/13,21:26:45,13,10,1, 11.9,1,1, 8.818, 10390.444, 264.513, 52555.143 21/09/13,21:26:45,14,10,1, 11.9,1,1, 8.818, 10390.537, 264.524, 52555.136 21/09/13,21:26:45,15,10,1, 11.9,1,1, 8.818, 10390.566, 264.460, 52555.090 21/09/13,21:26:45,16,10,1, 11.9,1,1, 8.818, 10390.617, 264.525, 52555.073 21/09/13,21:26:45,17,10,1, 11.9,1,1, 8.818, 10390.700, 264.552, 52555.132 21/09/13,21:26:45,18,10,1, 11.9,1,1, 8.818, 10390.780, 264.544, 52555.139 21/09/13,21:26:45,19,10,1, 11.9,1,1, 8.818, 10390.809, 264.510, 52555.068 21/09/13,21:26:46,00,09,1, 11.8,1,1, 8.816, 10390.809, 264.510, 52555.068 21/09/13,21:26:46,01,09,1, 11.8,1,1, 8.816, 10390.965, 264.594, 52555.159 21/09/13,21:26:46,02,09,1, 11.8,1,1, 8.816, 10391.026, 264.559, 52555.103 21/09/13,21:26:46,03,09,1, 11.8,1,1, 8.816, 10391.070, 264.560, 52555.095 21/09/13,21:26:46,04,09,1, 11.8,1,1, 8.816, 10391.137, 264.622, 52555.150 21/09/13,21:26:46,05,09,1, 11.8,1,1, 8.816, 10391.213, 264.617, 52555.112 21/09/13,21:26:46,06,09,1, 11.8,1,1, 8.816, 10391.269, 264.614, 52555.149 21/09/13,21:26:46,07,09,1, 11.8,1,1, 8.816, 10391.348, 264.655, 52555.147 21/09/13,21:26:46,08,09,1, 11.8,1,1, 8.816, 10391.379, 264.644, 52555.112 21/09/13,21:26:46,09,09,1, 11.8,1,1, 8.816, 10391.431, 264.627, 52555.133 21/09/13,21:26:46,10,09,1, 11.8,1,1, 8.816, 10391.489, 264.686, 52555.124 21/09/13,21:26:46,11,09,1, 11.8,1,1, 8.816, 10391.605, 264.722, 52555.178 21/09/13,21:26:46,12,09,1, 11.8,1,1, 8.816, 10391.649, 264.666, 52555.171 21/09/13,21:26:46,13,09,1, 11.8,1,1, 8.816, 10391.676, 264.704, 52555.151 21/09/13,21:26:46,14,09,1, 11.8,1,1, 8.816, 10391.790, 264.757, 52555.235 21/09/13,21:26:46,15,09,1, 11.8,1,1, 8.816, 10391.858, 264.734, 52555.196 21/09/13,21:26:46,16,09,1, 11.8,1,1, 8.816, 10391.895, 264.703, 52555.185 21/09/13,21:26:46,17,09,1, 11.8,1,1, 8.816, 10391.979, 264.762, 52555.188 21/09/13,21:26:46,18,09,1, 11.8,1,1, 8.816, 10392.056, 264.791, 52555.249 21/09/13,21:26:46,19,09,1, 11.8,1,1, 8.816, 10392.093, 264.720, 52555.200 21/09/13,21:26:47,00,08,1, 11.8,1,1, 8.816, 10392.085, 264.720, 52555.200 21/09/13,21:26:47,01,08,1, 11.8,1,1, 8.816, 10392.223, 264.849, 52555.255 21/09/13,21:26:47,02,08,1, 11.8,1,1, 8.816, 10392.301, 264.798, 52555.205 21/09/13,21:26:47,03,08,1, 11.8,1,1, 8.816, 10392.369, 264.767, 52555.163 21/09/13,21:26:47,04,08,1, 11.8,1,1, 8.816, 10392.415, 264.848, 52555.250 21/09/13,21:26:47,05,08,1, 11.8,1,1, 8.816, 10392.535, 264.806, 52554.853 21/09/13,21:26:47,06,08,1, 11.8,1,1, 8.816, 10392.568, 264.835, 52555.174 21/09/13,21:26:47,07,08,1, 11.8,1,1, 8.816, 10392.640, 264.843, 52555.218 21/09/13,21:26:47,08,08,1, 11.8,1,1, 8.816, 10392.690, 264.890, 52555.267 21/09/13,21:26:47,09,08,1, 11.8,1,1, 8.816, 10392.779, 264.859, 52555.215 21/09/13,21:26:47,10,08,1, 11.8,1,1, 8.816, 10392.834, 264.849, 52555.244 21/09/13,21:26:47,11,08,1, 11.8,1,1, 8.816, 10392.907, 264.913, 52555.193 21/09/13,21:26:47,12,08,1, 11.8,1,1, 8.816, 10392.990, 264.893, 52555.217 21/09/13,21:26:47,13,08,1, 11.8,1,1, 8.816, 10393.042, 264.871, 52555.186 21/09/13,21:26:47,14,08,1, 11.8,1,1, 8.816, 10393.116, 264.927, 52555.218 21/09/13,21:26:47,15,08,1, 11.8,1,1, 8.816, 10393.192, 264.956, 52555.220 21/09/13,21:26:47,16,08,1, 11.8,1,1, 8.816, 10393.227, 264.923, 52555.203 21/09/13,21:26:47,17,08,1, 11.8,1,1, 8.816, 10393.304, 264.922, 52555.190 21/09/13,21:26:47,18,08,1, 11.8,1,1, 8.816, 10393.377, 264.975, 52555.225 21/09/13,21:26:47,19,08,1, 11.8,1,1, 8.816, 10393.452, 264.963, 52555.221 21/09/13,21:26:48,00,08,1, 11.8,1,1, 8.815, 10393.445, 264.963, 52555.221 21/09/13,21:26:48,01,08,1, 11.8,1,1, 8.815, 10393.565, 264.983, 52555.219 21/09/13,21:26:48,02,08,1, 11.8,1,1, 8.815, 10393.682, 265.017, 52555.256 21/09/13,21:26:48,03,08,1, 11.8,1,1, 8.815, 10393.731, 264.977, 52555.231 21/09/13,21:26:48,04,08,1, 11.8,1,1, 8.815, 10393.783, 265.018, 52555.235 21/09/13,21:26:48,05,08,1, 11.8,1,1, 8.815, 10393.861, 265.081, 52555.302 21/09/13,21:26:48,06,08,1, 11.8,1,1, 8.815, 10393.935, 265.053, 52555.296 21/09/13,21:26:48,07,08,1, 11.8,1,1, 8.815, 10393.977, 265.027, 52555.257 21/09/13,21:26:48,08,08,1, 11.8,1,1, 8.815, 10394.053, 265.091, 52555.307 21/09/13,21:26:48,09,08,1, 11.8,1,1, 8.815, 10394.144, 265.096, 52555.286 21/09/13,21:26:48,10,08,1, 11.8,1,1, 8.815, 10394.193, 265.096, 52555.270 21/09/13,21:26:48,11,08,1, 11.8,1,1, 8.815, 10394.236, 265.114, 52555.291 21/09/13,21:26:48,12,08,1, 11.8,1,1, 8.815, 10394.339, 265.137, 52555.332 21/09/13,21:26:48,13,08,1, 11.8,1,1, 8.815, 10394.403, 265.120, 52555.323 21/09/13,21:26:48,14,08,1, 11.8,1,1, 8.815, 10394.440, 265.101, 52555.291 21/09/13,21:26:48,15,08,1, 11.8,1,1, 8.815, 10394.512, 265.181, 52555.326 21/09/13,21:26:48,16,08,1, 11.8,1,1, 8.815, 10394.561, 265.177, 52555.320 21/09/13,21:26:48,17,08,1, 11.8,1,1, 8.815, 10394.607, 265.155, 52555.280 21/09/13,21:26:48,18,08,1, 11.8,1,1, 8.815, 10394.694, 265.214, 52555.316 21/09/13,21:26:48,19,08,1, 11.8,1,1, 8.815, 10394.752, 265.223, 52555.323 21/09/13,21:26:49,00,10,1, 11.9,1,1, 8.815, 10394.747, 265.223, 52555.323 21/09/13,21:26:49,01,10,1, 11.9,1,1, 8.815, 10394.873, 265.186, 52555.289 21/09/13,21:26:49,02,10,1, 11.9,1,1, 8.815, 10394.954, 265.256, 52555.317 21/09/13,21:26:49,03,10,1, 11.9,1,1, 8.815, 10395.001, 265.215, 52555.316 21/09/13,21:26:49,04,10,1, 11.9,1,1, 8.815, 10395.065, 265.236, 52555.317 21/09/13,21:26:49,05,10,1, 11.9,1,1, 8.815, 10395.122, 265.284, 52555.320 21/09/13,21:26:49,06,10,1, 11.9,1,1, 8.815, 10395.162, 265.273, 52555.324 21/09/13,21:26:49,07,10,1, 11.9,1,1, 8.815, 10395.225, 265.221, 52555.294 21/09/13,21:26:49,08,10,1, 11.9,1,1, 8.815, 10395.292, 265.282, 52555.310 21/09/13,21:26:49,09,10,1, 11.9,1,1, 8.815, 10395.389, 265.339, 52555.364 21/09/13,21:26:49,10,10,1, 11.9,1,1, 8.815, 10395.429, 265.265, 52555.337 21/09/13,21:26:49,11,10,1, 11.9,1,1, 8.815, 10395.465, 265.282, 52555.307 21/09/13,21:26:49,12,10,1, 11.9,1,1, 8.815, 10395.570, 265.319, 52555.323 21/09/13,21:26:49,13,10,1, 11.9,1,1, 8.815, 10395.620, 265.310, 52555.329 21/09/13,21:26:49,14,10,1, 11.9,1,1, 8.815, 10395.637, 265.293, 52555.294 21/09/13,21:26:49,15,10,1, 11.9,1,1, 8.815, 10395.731, 265.363, 52555.548 21/09/13,21:26:49,16,10,1, 11.9,1,1, 8.815, 10395.813, 265.393, 52555.271 21/09/13,21:26:49,17,10,1, 11.9,1,1, 8.815, 10395.808, 265.352, 52555.320 21/09/13,21:26:49,18,10,1, 11.9,1,1, 8.815, 10395.863, 265.373, 52555.294 21/09/13,21:26:49,19,10,1, 11.9,1,1, 8.815, 10395.975, 265.407, 52555.349 21/09/13,21:26:50,00,10,1, 11.8,1,1, 8.814, 10395.974, 265.407, 52555.349 21/09/13,21:26:50,01,10,1, 11.8,1,1, 8.814, 10396.070, 265.381, 52555.322 21/09/13,21:26:50,02,10,1, 11.8,1,1, 8.814, 10396.139, 265.443, 52555.345 21/09/13,21:26:50,03,10,1, 11.8,1,1, 8.814, 10396.203, 265.409, 52555.341 21/09/13,21:26:50,04,10,1, 11.8,1,1, 8.814, 10396.235, 265.398, 52555.299 21/09/13,21:26:50,05,10,1, 11.8,1,1, 8.814, 10396.339, 265.455, 52555.523 21/09/13,21:26:50,06,10,1, 11.8,1,1, 8.814, 10396.386, 265.497, 52555.294 21/09/13,21:26:50,07,10,1, 11.8,1,1, 8.814, 10396.388, 265.455, 52555.331 21/09/13,21:26:50,08,10,1, 11.8,1,1, 8.814, 10396.467, 265.468, 52555.299 21/09/13,21:26:50,09,10,1, 11.8,1,1, 8.814, 10396.538, 265.526, 52555.336 21/09/13,21:26:50,10,10,1, 11.8,1,1, 8.814, 10396.589, 265.505, 52555.359 21/09/13,21:26:50,11,10,1, 11.8,1,1, 8.814, 10396.668, 265.491, 52555.355 21/09/13,21:26:50,12,10,1, 11.8,1,1, 8.814, 10396.709, 265.529, 52555.348 21/09/13,21:26:50,13,10,1, 11.8,1,1, 8.814, 10396.756, 265.559, 52555.476 21/09/13,21:26:50,14,10,1, 11.8,1,1, 8.814, 10396.818, 265.505, 52555.287 21/09/13,21:26:50,15,10,1, 11.8,1,1, 8.814, 10396.865, 265.566, 52555.334 21/09/13,21:26:50,16,10,1, 11.8,1,1, 8.814, 10396.939, 265.594, 52555.346 21/09/13,21:26:50,17,10,1, 11.8,1,1, 8.814, 10396.991, 265.549, 52555.369 21/09/13,21:26:50,18,10,1, 11.8,1,1, 8.814, 10397.051, 265.571, 52555.343 21/09/13,21:26:50,19,10,1, 11.8,1,1, 8.814, 10397.071, 265.620, 52555.391 21/09/13,21:26:51,00,09,1, 11.8,1,1, 8.817, 10397.067, 265.620, 52555.391 21/09/13,21:26:51,01,09,1, 11.8,1,1, 8.817, 10397.221, 265.592, 52555.353 21/09/13,21:26:51,02,09,1, 11.8,1,1, 8.817, 10397.273, 265.618, 52555.378 21/09/13,21:26:51,03,09,1, 11.8,1,1, 8.817, 10397.322, 265.661, 52555.424 21/09/13,21:26:51,04,09,1, 11.8,1,1, 8.817, 10397.336, 265.627, 52555.330 21/09/13,21:26:51,05,09,1, 11.8,1,1, 8.817, 10397.396, 265.628, 52555.381 21/09/13,21:26:51,06,09,1, 11.8,1,1, 8.817, 10397.480, 265.661, 52555.434 21/09/13,21:26:51,07,09,1, 11.8,1,1, 8.817, 10397.541, 265.680, 52555.412 21/09/13,21:26:51,08,09,1, 11.8,1,1, 8.817, 10397.551, 265.606, 52555.369 21/09/13,21:26:51,09,09,1, 11.8,1,1, 8.817, 10397.625, 265.703, 52555.370 21/09/13,21:26:51,10,09,1, 11.8,1,1, 8.817, 10397.686, 265.715, 52555.430 21/09/13,21:26:51,11,09,1, 11.8,1,1, 8.817, 10397.727, 265.683, 52555.387 21/09/13,21:26:51,12,09,1, 11.8,1,1, 8.817, 10397.767, 265.695, 52555.370 21/09/13,21:26:51,13,09,1, 11.8,1,1, 8.817, 10397.795, 265.742, 52555.364 21/09/13,21:26:51,14,09,1, 11.8,1,1, 8.817, 10397.863, 265.718, 52555.402 21/09/13,21:26:51,15,09,1, 11.8,1,1, 8.817, 10397.925, 265.738, 52555.399 21/09/13,21:26:51,16,09,1, 11.8,1,1, 8.817, 10397.965, 265.768, 52555.406 21/09/13,21:26:51,17,09,1, 11.8,1,1, 8.817, 10398.008, 265.772, 52555.406 21/09/13,21:26:51,18,09,1, 11.8,1,1, 8.817, 10398.062, 265.729, 52555.366 21/09/13,21:26:51,19,09,1, 11.8,1,1, 8.817, 10398.103, 265.772, 52555.418 21/09/13,21:26:52,00,09,1, 11.9,1,1, 8.819, 10398.102, 265.772, 52555.418 21/09/13,21:26:52,01,09,1, 11.9,1,1, 8.819, 10398.192, 265.781, 52555.406 21/09/13,21:26:52,02,09,1, 11.9,1,1, 8.819, 10398.239, 265.792, 52555.373 21/09/13,21:26:52,03,09,1, 11.9,1,1, 8.819, 10398.276, 265.822, 52555.426 21/09/13,21:26:52,04,09,1, 11.9,1,1, 8.819, 10398.343, 265.843, 52555.433 21/09/13,21:26:52,05,09,1, 11.9,1,1, 8.819, 10398.382, 265.792, 52555.378 21/09/13,21:26:52,06,09,1, 11.9,1,1, 8.819, 10398.386, 265.860, 52555.382 21/09/13,21:26:52,07,09,1, 11.9,1,1, 8.819, 10398.450, 265.885, 52555.414 21/09/13,21:26:52,08,09,1, 11.9,1,1, 8.819, 10398.511, 265.836, 52555.400 21/09/13,21:26:52,09,09,1, 11.9,1,1, 8.819, 10398.535, 265.852, 52555.371 21/09/13,21:26:52,10,09,1, 11.9,1,1, 8.819, 10398.609, 265.928, 52555.426 21/09/13,21:26:52,11,09,1, 11.9,1,1, 8.819, 10398.629, 265.895, 52555.409 21/09/13,21:26:52,12,09,1, 11.9,1,1, 8.819, 10398.659, 265.885, 52555.398 21/09/13,21:26:52,13,09,1, 11.9,1,1, 8.819, 10398.724, 265.955, 52555.408 21/09/13,21:26:52,14,09,1, 11.9,1,1, 8.819, 10398.789, 265.939, 52555.449 21/09/13,21:26:52,15,09,1, 11.9,1,1, 8.819, 10398.817, 265.928, 52555.383 21/09/13,21:26:52,16,09,1, 11.9,1,1, 8.819, 10398.848, 265.933, 52555.404 21/09/13,21:26:52,17,09,1, 11.9,1,1, 8.819, 10398.898, 265.967, 52555.405 21/09/13,21:26:52,18,09,1, 11.9,1,1, 8.819, 10398.936, 265.935, 52555.404 21/09/13,21:26:52,19,09,1, 11.9,1,1, 8.819, 10398.964, 265.937, 52555.378 21/09/13,21:26:53,00,09,1, 11.9,1,1, 8.817, 10398.961, 265.937, 52555.378 21/09/13,21:26:53,01,09,1, 11.9,1,1, 8.817, 10399.077, 265.986, 52555.442 21/09/13,21:26:53,02,09,1, 11.9,1,1, 8.817, 10399.110, 265.971, 52555.410 21/09/13,21:26:53,03,09,1, 11.9,1,1, 8.817, 10399.133, 265.996, 52555.406 21/09/13,21:26:53,04,09,1, 11.9,1,1, 8.817, 10399.206, 266.050, 52555.502 21/09/13,21:26:53,05,09,1, 11.9,1,1, 8.817, 10399.254, 266.029, 52555.414 21/09/13,21:26:53,06,09,1, 11.9,1,1, 8.817, 10399.262, 266.002, 52555.409 21/09/13,21:26:53,07,09,1, 11.9,1,1, 8.817, 10399.330, 266.059, 52555.444 21/09/13,21:26:53,08,09,1, 11.9,1,1, 8.817, 10399.378, 266.031, 52555.465 21/09/13,21:26:53,09,09,1, 11.9,1,1, 8.817, 10399.404, 266.055, 52555.370 21/09/13,21:26:53,10,09,1, 11.9,1,1, 8.817, 10399.453, 266.067, 52555.433 21/09/13,21:26:53,11,09,1, 11.9,1,1, 8.817, 10399.537, 266.084, 52555.458 21/09/13,21:26:53,12,09,1, 11.9,1,1, 8.817, 10399.534, 266.081, 52555.436 21/09/13,21:26:53,13,09,1, 11.9,1,1, 8.817, 10399.583, 266.092, 52555.443 21/09/13,21:26:53,14,09,1, 11.9,1,1, 8.817, 10399.626, 266.129, 52555.482 21/09/13,21:26:53,15,09,1, 11.9,1,1, 8.817, 10399.671, 266.090, 52555.432 21/09/13,21:26:53,16,09,1, 11.9,1,1, 8.817, 10399.738, 266.095, 52555.433 21/09/13,21:26:53,17,09,1, 11.9,1,1, 8.817, 10399.758, 266.137, 52555.465 21/09/13,21:26:53,18,09,1, 11.9,1,1, 8.817, 10399.812, 266.131, 52555.446 21/09/13,21:26:53,19,09,1, 11.9,1,1, 8.817, 10399.843, 266.104, 52555.397 21/09/13,21:26:54,00,09,1, 11.8,1,1, 8.817, 10399.837, 266.104, 52555.397 21/09/13,21:26:54,01,09,1, 11.8,1,1, 8.817, 10399.952, 266.184, 52555.468 21/09/13,21:26:54,02,09,1, 11.8,1,1, 8.817, 10399.964, 266.152, 52555.465 21/09/13,21:26:54,03,09,1, 11.8,1,1, 8.817, 10399.975, 266.183, 52555.408 21/09/13,21:26:54,04,09,1, 11.8,1,1, 8.817, 10400.046, 266.216, 52555.459 21/09/13,21:26:54,05,09,1, 11.8,1,1, 8.817, 10400.090, 266.190, 52555.447 21/09/13,21:26:54,06,09,1, 11.8,1,1, 8.817, 10400.129, 266.178, 52555.408 21/09/13,21:26:54,07,09,1, 11.8,1,1, 8.817, 10400.162, 266.201, 52555.401 21/09/13,21:26:54,08,09,1, 11.8,1,1, 8.817, 10400.214, 266.237, 52555.419 21/09/13,21:26:54,09,09,1, 11.8,1,1, 8.817, 10400.260, 266.192, 52555.404 21/09/13,21:26:54,10,09,1, 11.8,1,1, 8.817, 10400.289, 266.248, 52555.439 21/09/13,21:26:54,11,09,1, 11.8,1,1, 8.817, 10400.353, 266.270, 52555.447 21/09/13,21:26:54,12,09,1, 11.8,1,1, 8.817, 10400.399, 266.249, 52555.401 21/09/13,21:26:54,13,09,1, 11.8,1,1, 8.817, 10400.404, 266.267, 52555.403 21/09/13,21:26:54,14,09,1, 11.8,1,1, 8.817, 10400.420, 266.303, 52555.383 21/09/13,21:26:54,15,09,1, 11.8,1,1, 8.817, 10400.493, 266.274, 52555.414 21/09/13,21:26:54,16,09,1, 11.8,1,1, 8.817, 10400.528, 266.267, 52555.385 21/09/13,21:26:54,17,09,1, 11.8,1,1, 8.817, 10400.571, 266.281, 52555.326 21/09/13,21:26:54,18,09,1, 11.8,1,1, 8.817, 10400.684, 266.326, 52555.391 21/09/13,21:26:54,19,09,1, 11.8,1,1, 8.817, 10400.696, 266.266, 52555.395 21/09/13,21:26:55,00,09,1, 11.8,1,1, 8.812, 10400.689, 266.266, 52555.395 21/09/13,21:26:55,01,09,1, 11.8,1,1, 8.812, 10400.757, 266.350, 52555.394 21/09/13,21:26:55,02,09,1, 11.8,1,1, 8.812, 10400.815, 266.355, 52555.418 21/09/13,21:26:55,03,09,1, 11.8,1,1, 8.812, 10400.853, 266.326, 52555.399 21/09/13,21:26:55,04,09,1, 11.8,1,1, 8.812, 10400.873, 266.350, 52555.385 21/09/13,21:26:55,05,09,1, 11.8,1,1, 8.812, 10400.930, 266.379, 52555.440 21/09/13,21:26:55,06,09,1, 11.8,1,1, 8.812, 10400.976, 266.350, 52555.401 21/09/13,21:26:55,07,09,1, 11.8,1,1, 8.812, 10401.007, 266.361, 52555.396 21/09/13,21:26:55,08,09,1, 11.8,1,1, 8.812, 10401.059, 266.426, 52555.430 21/09/13,21:26:55,09,09,1, 11.8,1,1, 8.812, 10401.072, 266.388, 52555.362 21/09/13,21:26:55,10,09,1, 11.8,1,1, 8.812, 10401.094, 266.361, 52555.347 21/09/13,21:26:55,11,09,1, 11.8,1,1, 8.812, 10401.141, 266.397, 52555.397 21/09/13,21:26:55,12,09,1, 11.8,1,1, 8.812, 10401.195, 266.434, 52555.395 21/09/13,21:26:55,13,09,1, 11.8,1,1, 8.812, 10401.244, 266.402, 52555.355 21/09/13,21:26:55,14,09,1, 11.8,1,1, 8.812, 10401.262, 266.420, 52555.355 21/09/13,21:26:55,15,09,1, 11.8,1,1, 8.812, 10401.304, 266.473, 52555.414 21/09/13,21:26:55,16,09,1, 11.8,1,1, 8.812, 10401.361, 266.436, 52555.387 21/09/13,21:26:55,17,09,1, 11.8,1,1, 8.812, 10401.343, 266.400, 52555.310 21/09/13,21:26:55,18,09,1, 11.8,1,1, 8.812, 10401.416, 266.454, 52555.371 21/09/13,21:26:55,19,09,1, 11.8,1,1, 8.812, 10401.446, 266.453, 52555.356 21/09/13,21:26:56,00,09,1, 11.8,1,1, 8.815, 10401.440, 266.453, 52555.356 21/09/13,21:26:56,01,09,1, 11.8,1,1, 8.815, 10401.521, 266.481, 52555.331 21/09/13,21:26:56,02,09,1, 11.8,1,1, 8.815, 10401.544, 266.505, 52555.495 21/09/13,21:26:56,03,09,1, 11.8,1,1, 8.815, 10401.632, 266.485, 52555.440 21/09/13,21:26:56,04,09,1, 11.8,1,1, 8.815, 10401.637, 266.492, 52555.339 21/09/13,21:26:56,05,09,1, 11.8,1,1, 8.815, 10401.677, 266.516, 52555.374 21/09/13,21:26:56,06,09,1, 11.8,1,1, 8.815, 10401.702, 266.499, 52555.360 21/09/13,21:26:56,07,09,1, 11.8,1,1, 8.815, 10401.754, 266.507, 52555.362 21/09/13,21:26:56,08,09,1, 11.8,1,1, 8.815, 10401.801, 266.560, 52555.381 21/09/13,21:26:56,09,09,1, 11.8,1,1, 8.815, 10401.832, 266.546, 52555.349 21/09/13,21:26:56,10,09,1, 11.8,1,1, 8.815, 10401.881, 266.523, 52555.363 21/09/13,21:26:56,11,09,1, 11.8,1,1, 8.815, 10401.887, 266.549, 52555.410 21/09/13,21:26:56,12,09,1, 11.8,1,1, 8.815, 10401.958, 266.604, 52555.434 21/09/13,21:26:56,13,09,1, 11.8,1,1, 8.815, 10401.964, 266.581, 52555.370 21/09/13,21:26:56,14,09,1, 11.8,1,1, 8.815, 10402.011, 266.592, 52555.347 21/09/13,21:26:56,15,09,1, 11.8,1,1, 8.815, 10402.057, 266.616, 52555.385 21/09/13,21:26:56,16,09,1, 11.8,1,1, 8.815, 10402.089, 266.596, 52555.352 21/09/13,21:26:56,17,09,1, 11.8,1,1, 8.815, 10402.130, 266.620, 52555.326 21/09/13,21:26:56,18,09,1, 11.8,1,1, 8.815, 10402.163, 266.637, 52555.355 21/09/13,21:26:56,19,09,1, 11.8,1,1, 8.815, 10402.202, 266.654, 52555.393 21/09/13,21:26:57,00,09,1, 11.9,1,1, 8.815, 10402.199, 266.654, 52555.393 21/09/13,21:26:57,01,09,1, 11.9,1,1, 8.815, 10402.266, 266.661, 52555.336 21/09/13,21:26:57,02,09,1, 11.9,1,1, 8.815, 10402.305, 266.648, 52555.416 21/09/13,21:26:57,03,09,1, 11.9,1,1, 8.815, 10402.353, 266.665, 52555.460 21/09/13,21:26:57,04,09,1, 11.9,1,1, 8.815, 10402.372, 266.674, 52555.395 21/09/13,21:26:57,05,09,1, 11.9,1,1, 8.815, 10402.421, 266.678, 52555.383 21/09/13,21:26:57,06,09,1, 11.9,1,1, 8.815, 10402.446, 266.702, 52555.370 21/09/13,21:26:57,07,09,1, 11.9,1,1, 8.815, 10402.479, 266.718, 52555.381 21/09/13,21:26:57,08,09,1, 11.9,1,1, 8.815, 10402.492, 266.700, 52555.408 21/09/13,21:26:57,09,09,1, 11.9,1,1, 8.815, 10402.540, 266.698, 52555.326 21/09/13,21:26:57,10,09,1, 11.9,1,1, 8.815, 10402.542, 266.685, 52555.369 21/09/13,21:26:57,11,09,1, 11.9,1,1, 8.815, 10402.601, 266.732, 52555.427 21/09/13,21:26:57,12,09,1, 11.9,1,1, 8.815, 10402.633, 266.733, 52555.404 21/09/13,21:26:57,13,09,1, 11.9,1,1, 8.815, 10402.667, 266.747, 52555.383 21/09/13,21:26:57,14,09,1, 11.9,1,1, 8.815, 10402.721, 266.758, 52555.373 21/09/13,21:26:57,15,09,1, 11.9,1,1, 8.815, 10402.751, 266.782, 52555.404 21/09/13,21:26:57,16,09,1, 11.9,1,1, 8.815, 10402.786, 266.760, 52555.407 21/09/13,21:26:57,17,09,1, 11.9,1,1, 8.815, 10402.781, 266.794, 52555.390 21/09/13,21:26:57,18,09,1, 11.9,1,1, 8.815, 10402.873, 266.838, 52555.406 21/09/13,21:26:57,19,09,1, 11.9,1,1, 8.815, 10402.850, 266.792, 52555.358 21/09/13,21:26:58,00,08,1, 11.8,1,1, 8.818, 10402.850, 266.792, 52555.358 21/09/13,21:26:58,01,08,1, 11.8,1,1, 8.818, 10402.926, 266.845, 52555.374 21/09/13,21:26:58,02,08,1, 11.8,1,1, 8.818, 10402.957, 266.861, 52555.384 21/09/13,21:26:58,03,08,1, 11.8,1,1, 8.818, 10402.988, 266.867, 52555.371 21/09/13,21:26:58,04,08,1, 11.8,1,1, 8.818, 10403.013, 266.867, 52555.380 21/09/13,21:26:58,05,08,1, 11.8,1,1, 8.818, 10403.037, 266.891, 52555.403 21/09/13,21:26:58,06,08,1, 11.8,1,1, 8.818, 10403.070, 266.871, 52555.394 21/09/13,21:26:58,07,08,1, 11.8,1,1, 8.818, 10403.120, 266.881, 52555.367 21/09/13,21:26:58,08,08,1, 11.8,1,1, 8.818, 10403.123, 266.861, 52555.109 21/09/13,21:26:58,09,08,1, 11.8,1,1, 8.818, 10403.107, 266.920, 52555.514 21/09/13,21:26:58,10,08,1, 11.8,1,1, 8.818, 10403.205, 266.911, 52555.451 21/09/13,21:26:58,11,08,1, 11.8,1,1, 8.818, 10403.237, 266.914, 52555.347 21/09/13,21:26:58,12,08,1, 11.8,1,1, 8.818, 10403.234, 266.911, 52555.330 21/09/13,21:26:58,13,08,1, 11.8,1,1, 8.818, 10403.284, 266.966, 52555.378 21/09/13,21:26:58,14,08,1, 11.8,1,1, 8.818, 10403.312, 266.955, 52555.335 21/09/13,21:26:58,15,08,1, 11.8,1,1, 8.818, 10403.340, 266.935, 52555.230 21/09/13,21:26:58,16,08,1, 11.8,1,1, 8.818, 10403.351, 266.926, 52555.346 21/09/13,21:26:58,17,08,1, 11.8,1,1, 8.818, 10403.408, 266.945, 52555.313 21/09/13,21:26:58,18,08,1, 11.8,1,1, 8.818, 10403.448, 266.949, 52555.313 21/09/13,21:26:58,19,08,1, 11.8,1,1, 8.818, 10403.454, 266.998, 52555.146 21/09/13,21:26:59,00,09,1, 11.9,1,1, 8.816, 10403.451, 266.998, 52555.146 21/09/13,21:26:59,01,09,1, 11.9,1,1, 8.816, 10403.539, 267.000, 52555.376 21/09/13,21:26:59,02,09,1, 11.9,1,1, 8.816, 10403.555, 266.995, 52555.349 21/09/13,21:26:59,03,09,1, 11.9,1,1, 8.816, 10403.595, 267.010, 52555.353 21/09/13,21:26:59,04,09,1, 11.9,1,1, 8.816, 10403.616, 267.017, 52555.358 21/09/13,21:26:59,05,09,1, 11.9,1,1, 8.816, 10403.633, 267.013, 52555.317 21/09/13,21:26:59,06,09,1, 11.9,1,1, 8.816, 10403.668, 267.036, 52555.334 21/09/13,21:26:59,07,09,1, 11.9,1,1, 8.816, 10403.694, 267.042, 52555.271 21/09/13,21:26:59,08,09,1, 11.9,1,1, 8.816, 10403.708, 267.056, 52555.322 21/09/13,21:26:59,09,09,1, 11.9,1,1, 8.816, 10403.790, 267.027, 52555.047 21/09/13,21:26:59,10,09,1, 11.9,1,1, 8.816, 10403.773, 267.035, 52555.232 21/09/13,21:26:59,11,09,1, 11.9,1,1, 8.816, 10403.802, 267.080, 52555.288 21/09/13,21:26:59,12,09,1, 11.9,1,1, 8.816, 10403.821, 267.072, 52555.236 21/09/13,21:26:59,13,09,1, 11.9,1,1, 8.816, 10403.861, 267.068, 52555.248 21/09/13,21:26:59,14,09,1, 11.9,1,1, 8.816, 10403.861, 267.065, 52555.269 21/09/13,21:26:59,15,09,1, 11.9,1,1, 8.816, 10403.919, 267.085, 52555.300 21/09/13,21:26:59,16,09,1, 11.9,1,1, 8.816, 10403.935, 267.080, 52555.282 21/09/13,21:26:59,17,09,1, 11.9,1,1, 8.816, 10403.924, 267.079, 52555.240 21/09/13,21:26:59,18,09,1, 11.9,1,1, 8.816, 10403.984, 267.096, 52555.262 21/09/13,21:26:59,19,09,1, 11.9,1,1, 8.816, 10403.988, 267.082, 52555.245 21/09/13,21:27:00,00,10,1, 11.9,1,1, 8.812, 10403.985, 267.082, 52555.245 21/09/13,21:27:00,01,10,1, 11.9,1,1, 8.812, 10404.047, 267.114, 52555.250 21/09/13,21:27:00,02,10,1, 11.9,1,1, 8.812, 10404.056, 267.087, 52555.222 21/09/13,21:27:00,03,10,1, 11.9,1,1, 8.812, 10404.040, 267.093, 52555.190 21/09/13,21:27:00,04,10,1, 11.9,1,1, 8.812, 10404.076, 267.134, 52555.194 21/09/13,21:27:00,05,10,1, 11.9,1,1, 8.812, 10404.114, 267.093, 52555.185 21/09/13,21:27:00,06,10,1, 11.9,1,1, 8.812, 10404.134, 267.076, 52555.165 21/09/13,21:27:00,07,10,1, 11.9,1,1, 8.812, 10404.158, 267.149, 52555.179 21/09/13,21:27:00,08,10,1, 11.9,1,1, 8.812, 10404.199, 267.125, 52555.179 21/09/13,21:27:00,09,10,1, 11.9,1,1, 8.812, 10404.197, 267.070, 52555.161 21/09/13,21:27:00,10,10,1, 11.9,1,1, 8.812, 10404.230, 267.152, 52555.152 21/09/13,21:27:00,11,10,1, 11.9,1,1, 8.812, 10404.269, 267.161, 52555.239 21/09/13,21:27:00,12,10,1, 11.9,1,1, 8.812, 10404.291, 267.134, 52555.158 21/09/13,21:27:00,13,10,1, 11.9,1,1, 8.812, 10404.300, 267.134, 52555.177 21/09/13,21:27:00,14,10,1, 11.9,1,1, 8.812, 10404.341, 267.186, 52555.171 21/09/13,21:27:00,15,10,1, 11.9,1,1, 8.812, 10404.373, 267.145, 52555.161 21/09/13,21:27:00,16,10,1, 11.9,1,1, 8.812, 10404.392, 267.167, 52555.147 21/09/13,21:27:00,17,10,1, 11.9,1,1, 8.812, 10404.394, 267.173, 52555.093 21/09/13,21:27:00,18,10,1, 11.9,1,1, 8.812, 10404.464, 267.144, 52555.170 21/09/13,21:27:00,19,10,1, 11.9,1,1, 8.812, 10404.463, 267.111, 52555.102 21/09/13,21:27:01,00,10,1, 11.9,1,1, 8.813, 10404.460, 267.111, 52555.102 21/09/13,21:27:01,01,10,1, 11.9,1,1, 8.813, 10404.517, 267.187, 52555.172 21/09/13,21:27:01,02,10,1, 11.9,1,1, 8.813, 10404.535, 267.156, 52555.126 21/09/13,21:27:01,03,10,1, 11.9,1,1, 8.813, 10404.562, 267.168, 52555.135 21/09/13,21:27:01,04,10,1, 11.9,1,1, 8.813, 10404.599, 267.215, 52555.177 21/09/13,21:27:01,05,10,1, 11.9,1,1, 8.813, 10404.621, 267.180, 52555.110 21/09/13,21:27:01,06,10,1, 11.9,1,1, 8.813, 10404.667, 267.177, 52555.186 21/09/13,21:27:01,07,10,1, 11.9,1,1, 8.813, 10404.634, 267.210, 52555.107 21/09/13,21:27:01,08,10,1, 11.9,1,1, 8.813, 10404.699, 267.236, 52555.217 21/09/13,21:27:01,09,10,1, 11.9,1,1, 8.813, 10404.674, 267.181, 52555.147 21/09/13,21:27:01,10,10,1, 11.9,1,1, 8.813, 10404.711, 267.180, 52555.113 21/09/13,21:27:01,11,10,1, 11.9,1,1, 8.813, 10404.754, 267.209, 52555.128 21/09/13,21:27:01,12,10,1, 11.9,1,1, 8.813, 10404.780, 267.145, 52555.070 21/09/13,21:27:01,13,10,1, 11.9,1,1, 8.813, 10404.789, 267.199, 52555.104 21/09/13,21:27:01,14,10,1, 11.9,1,1, 8.813, 10404.825, 267.233, 52555.120 21/09/13,21:27:01,15,10,1, 11.9,1,1, 8.813, 10404.813, 267.179, 52555.052 21/09/13,21:27:01,16,10,1, 11.9,1,1, 8.813, 10404.829, 267.149, 52555.052 21/09/13,21:27:01,17,10,1, 11.9,1,1, 8.813, 10404.874, 267.216, 52555.099 21/09/13,21:27:01,18,10,1, 11.9,1,1, 8.813, 10404.907, 267.233, 52555.096 21/09/13,21:27:01,19,10,1, 11.9,1,1, 8.813, 10404.925, 267.168, 52555.016 21/09/13,21:27:02,00,10,1, 11.9,1,1, 8.817, 10404.919, 267.168, 52555.016 21/09/13,21:27:02,01,10,1, 11.9,1,1, 8.817, 10404.953, 267.226, 52555.071 21/09/13,21:27:02,02,10,1, 11.9,1,1, 8.817, 10404.984, 267.168, 52555.038 21/09/13,21:27:02,03,10,1, 11.9,1,1, 8.817, 10404.971, 267.149, 52554.949 21/09/13,21:27:02,04,10,1, 11.9,1,1, 8.817, 10405.010, 267.206, 52555.015 21/09/13,21:27:02,05,10,1, 11.9,1,1, 8.817, 10405.013, 267.180, 52555.019 21/09/13,21:27:02,06,10,1, 11.9,1,1, 8.817, 10405.014, 267.145, 52554.985 21/09/13,21:27:02,07,10,1, 11.9,1,1, 8.817, 10405.071, 267.199, 52554.995 21/09/13,21:27:02,08,10,1, 11.9,1,1, 8.817, 10405.099, 267.189, 52555.022 21/09/13,21:27:02,09,10,1, 11.9,1,1, 8.817, 10405.099, 267.149, 52555.024 21/09/13,21:27:02,10,10,1, 11.9,1,1, 8.817, 10405.102, 267.166, 52554.777 21/09/13,21:27:02,11,10,1, 11.9,1,1, 8.817, 10405.128, 267.256, 52555.109 21/09/13,21:27:02,12,10,1, 11.9,1,1, 8.817, 10405.164, 267.171, 52555.024 21/09/13,21:27:02,13,10,1, 11.9,1,1, 8.817, 10405.160, 267.153, 52554.961 21/09/13,21:27:02,14,10,1, 11.9,1,1, 8.817, 10405.178, 267.224, 52555.060 21/09/13,21:27:02,15,10,1, 11.9,1,1, 8.817, 10405.196, 267.187, 52555.013 21/09/13,21:27:02,16,10,1, 11.9,1,1, 8.817, 10405.181, 267.165, 52554.908 21/09/13,21:27:02,17,10,1, 11.9,1,1, 8.817, 10405.245, 267.228, 52555.004 21/09/13,21:27:02,18,10,1, 11.9,1,1, 8.817, 10405.277, 267.226, 52555.017 21/09/13,21:27:02,19,10,1, 11.9,1,1, 8.817, 10405.293, 267.163, 52554.951 21/09/13,21:27:03,00,10,1, 11.9,1,1, 8.812, 10405.287, 267.163, 52554.951 21/09/13,21:27:03,01,10,1, 11.9,1,1, 8.812, 10405.341, 267.236, 52554.958 21/09/13,21:27:03,02,10,1, 11.9,1,1, 8.812, 10405.328, 267.175, 52554.931 21/09/13,21:27:03,03,10,1, 11.9,1,1, 8.812, 10405.334, 267.182, 52554.918 21/09/13,21:27:03,04,10,1, 11.9,1,1, 8.812, 10405.379, 267.220, 52554.958 21/09/13,21:27:03,05,10,1, 11.9,1,1, 8.812, 10405.398, 267.196, 52554.906 21/09/13,21:27:03,06,10,1, 11.9,1,1, 8.812, 10405.416, 267.122, 52554.894 21/09/13,21:27:03,07,10,1, 11.9,1,1, 8.812, 10405.429, 267.199, 52554.875 21/09/13,21:27:03,08,10,1, 11.9,1,1, 8.812, 10405.470, 267.203, 52554.887 21/09/13,21:27:03,09,10,1, 11.9,1,1, 8.812, 10405.445, 267.117, 52554.856 21/09/13,21:27:03,10,10,1, 11.9,1,1, 8.812, 10405.466, 267.151, 52554.868 21/09/13,21:27:03,11,10,1, 11.9,1,1, 8.812, 10405.497, 267.194, 52554.872 21/09/13,21:27:03,12,10,1, 11.9,1,1, 8.812, 10405.518, 267.142, 52554.825 21/09/13,21:27:03,13,10,1, 11.9,1,1, 8.812, 10405.547, 267.128, 52554.827 21/09/13,21:27:03,14,10,1, 11.9,1,1, 8.812, 10405.552, 267.183, 52554.844 21/09/13,21:27:03,15,10,1, 11.9,1,1, 8.812, 10405.599, 267.167, 52554.890 21/09/13,21:27:03,16,10,1, 11.9,1,1, 8.812, 10405.594, 267.121, 52554.830 21/09/13,21:27:03,17,10,1, 11.9,1,1, 8.812, 10405.609, 267.201, 52554.888 21/09/13,21:27:03,18,10,1, 11.9,1,1, 8.812, 10405.631, 267.221, 52554.833 21/09/13,21:27:03,19,10,1, 11.9,1,1, 8.812, 10405.637, 267.154, 52554.787 21/09/13,21:27:04,00,09,1, 11.8,1,1, 8.814, 10405.637, 267.154, 52554.787 21/09/13,21:27:04,01,09,1, 11.8,1,1, 8.814, 10405.703, 267.198, 52554.806 21/09/13,21:27:04,02,09,1, 11.8,1,1, 8.814, 10405.716, 267.193, 52554.781 21/09/13,21:27:04,03,09,1, 11.8,1,1, 8.814, 10405.711, 267.128, 52554.784 21/09/13,21:27:04,04,09,1, 11.8,1,1, 8.814, 10405.744, 267.180, 52554.820 21/09/13,21:27:04,05,09,1, 11.8,1,1, 8.814, 10405.790, 267.197, 52554.830 21/09/13,21:27:04,06,09,1, 11.8,1,1, 8.814, 10405.792, 267.142, 52554.764 21/09/13,21:27:04,07,09,1, 11.8,1,1, 8.814, 10405.805, 267.131, 52554.709 21/09/13,21:27:04,08,09,1, 11.8,1,1, 8.814, 10405.838, 267.180, 52554.781 21/09/13,21:27:04,09,09,1, 11.8,1,1, 8.814, 10405.849, 267.151, 52554.776 21/09/13,21:27:04,10,09,1, 11.8,1,1, 8.814, 10405.856, 267.108, 52554.726 21/09/13,21:27:04,11,09,1, 11.8,1,1, 8.814, 10405.904, 267.178, 52554.742 21/09/13,21:27:04,12,09,1, 11.8,1,1, 8.814, 10405.921, 267.167, 52554.742 21/09/13,21:27:04,13,09,1, 11.8,1,1, 8.814, 10405.967, 267.154, 52554.772 21/09/13,21:27:04,14,09,1, 11.8,1,1, 8.814, 10405.962, 267.154, 52554.738 21/09/13,21:27:04,15,09,1, 11.8,1,1, 8.814, 10405.985, 267.154, 52554.766 21/09/13,21:27:04,16,09,1, 11.8,1,1, 8.814, 10406.018, 267.142, 52554.684 21/09/13,21:27:04,17,09,1, 11.8,1,1, 8.814, 10406.029, 267.155, 52554.685 21/09/13,21:27:04,18,09,1, 11.8,1,1, 8.814, 10406.053, 267.179, 52554.704 21/09/13,21:27:04,19,09,1, 11.8,1,1, 8.814, 10406.115, 267.158, 52554.490 21/09/13,21:27:05,00,09,1, 11.9,1,1, 8.819, 10406.113, 267.158, 52554.490 21/09/13,21:27:05,01,09,1, 11.9,1,1, 8.819, 10406.114, 267.167, 52554.724 21/09/13,21:27:05,02,09,1, 11.9,1,1, 8.819, 10406.162, 267.199, 52554.722 21/09/13,21:27:05,03,09,1, 11.9,1,1, 8.819, 10406.159, 267.149, 52554.684 21/09/13,21:27:05,04,09,1, 11.9,1,1, 8.819, 10406.175, 267.160, 52554.692 21/09/13,21:27:05,05,09,1, 11.9,1,1, 8.819, 10406.243, 267.215, 52554.658 21/09/13,21:27:05,06,09,1, 11.9,1,1, 8.819, 10406.266, 267.168, 52554.664 21/09/13,21:27:05,07,09,1, 11.9,1,1, 8.819, 10406.271, 267.138, 52554.601 21/09/13,21:27:05,08,09,1, 11.9,1,1, 8.819, 10406.293, 267.195, 52554.666 21/09/13,21:27:05,09,09,1, 11.9,1,1, 8.819, 10406.341, 267.179, 52554.647 21/09/13,21:27:05,10,09,1, 11.9,1,1, 8.819, 10406.362, 267.158, 52554.639 21/09/13,21:27:05,11,09,1, 11.9,1,1, 8.819, 10406.383, 267.190, 52554.610 21/09/13,21:27:05,12,09,1, 11.9,1,1, 8.819, 10406.423, 267.220, 52554.672 21/09/13,21:27:05,13,09,1, 11.9,1,1, 8.819, 10406.443, 267.153, 52554.606 21/09/13,21:27:05,14,09,1, 11.9,1,1, 8.819, 10406.453, 267.169, 52554.563 21/09/13,21:27:05,15,09,1, 11.9,1,1, 8.819, 10406.498, 267.209, 52554.603 21/09/13,21:27:05,16,09,1, 11.9,1,1, 8.819, 10406.533, 267.197, 52554.629 21/09/13,21:27:05,17,09,1, 11.9,1,1, 8.819, 10406.507, 267.138, 52554.536 21/09/13,21:27:05,18,09,1, 11.9,1,1, 8.819, 10406.567, 267.205, 52554.557 21/09/13,21:27:05,19,09,1, 11.9,1,1, 8.819, 10406.615, 267.196, 52554.596 21/09/13,21:27:06,00,09,1, 11.9,1,1, 8.818, 10406.613, 267.196, 52554.596 21/09/13,21:27:06,01,09,1, 11.9,1,1, 8.818, 10406.658, 267.203, 52554.537 21/09/13,21:27:06,02,09,1, 11.9,1,1, 8.818, 10406.710, 267.234, 52554.576 21/09/13,21:27:06,03,09,1, 11.9,1,1, 8.818, 10406.740, 267.197, 52554.554 21/09/13,21:27:06,04,09,1, 11.9,1,1, 8.818, 10406.768, 267.193, 52554.522 21/09/13,21:27:06,05,09,1, 11.9,1,1, 8.818, 10406.791, 267.236, 52554.544 21/09/13,21:27:06,06,09,1, 11.9,1,1, 8.818, 10406.835, 267.215, 52554.561 21/09/13,21:27:06,07,09,1, 11.9,1,1, 8.818, 10406.850, 267.182, 52554.478 21/09/13,21:27:06,08,09,1, 11.9,1,1, 8.818, 10406.919, 267.240, 52554.515 21/09/13,21:27:06,09,09,1, 11.9,1,1, 8.818, 10406.952, 267.267, 52554.533 21/09/13,21:27:06,10,09,1, 11.9,1,1, 8.818, 10406.985, 267.201, 52554.497 21/09/13,21:27:06,11,09,1, 11.9,1,1, 8.818, 10407.013, 267.218, 52554.495 21/09/13,21:27:06,12,09,1, 11.9,1,1, 8.818, 10407.054, 267.271, 52554.492 21/09/13,21:27:06,13,09,1, 11.9,1,1, 8.818, 10407.108, 267.231, 52554.514 21/09/13,21:27:06,14,09,1, 11.9,1,1, 8.818, 10407.129, 267.220, 52554.487 21/09/13,21:27:06,15,09,1, 11.9,1,1, 8.818, 10407.172, 267.231, 52554.461 21/09/13,21:27:06,16,09,1, 11.9,1,1, 8.818, 10407.217, 267.274, 52554.488 21/09/13,21:27:06,17,09,1, 11.9,1,1, 8.818, 10407.263, 267.222, 52554.428 21/09/13,21:27:06,18,09,1, 11.9,1,1, 8.818, 10407.260, 267.263, 52554.429 21/09/13,21:27:06,19,09,1, 11.9,1,1, 8.818, 10407.355, 267.288, 52554.455 21/09/13,21:27:07,00,09,1, 11.9,1,1, 8.814, 10407.348, 267.288, 52554.455 21/09/13,21:27:07,01,09,1, 11.9,1,1, 8.814, 10407.407, 267.232, 52554.420 21/09/13,21:27:07,02,09,1, 11.9,1,1, 8.814, 10407.477, 267.288, 52554.450 21/09/13,21:27:07,03,09,1, 11.9,1,1, 8.814, 10407.508, 267.237, 52554.425 21/09/13,21:27:07,04,09,1, 11.9,1,1, 8.814, 10407.533, 267.241, 52554.445 21/09/13,21:27:07,05,09,1, 11.9,1,1, 8.814, 10407.620, 267.292, 52554.404 21/09/13,21:27:07,06,09,1, 11.9,1,1, 8.814, 10407.644, 267.273, 52554.378 21/09/13,21:27:07,07,09,1, 11.9,1,1, 8.814, 10407.667, 267.216, 52554.355 21/09/13,21:27:07,08,09,1, 11.9,1,1, 8.814, 10407.724, 267.283, 52554.381 21/09/13,21:27:07,09,09,1, 11.9,1,1, 8.814, 10407.791, 267.291, 52554.356 21/09/13,21:27:07,10,09,1, 11.9,1,1, 8.814, 10407.826, 267.232, 52554.349 21/09/13,21:27:07,11,09,1, 11.9,1,1, 8.814, 10407.888, 267.231, 52554.300 21/09/13,21:27:07,12,09,1, 11.9,1,1, 8.814, 10407.936, 267.305, 52554.340 21/09/13,21:27:07,13,09,1, 11.9,1,1, 8.814, 10408.009, 267.275, 52554.327 21/09/13,21:27:07,14,09,1, 11.9,1,1, 8.814, 10408.014, 267.274, 52554.286 21/09/13,21:27:07,15,09,1, 11.9,1,1, 8.814, 10408.108, 267.325, 52554.319 21/09/13,21:27:07,16,09,1, 11.9,1,1, 8.814, 10408.120, 267.307, 52554.302 21/09/13,21:27:07,17,09,1, 11.9,1,1, 8.814, 10408.155, 267.274, 52554.279 21/09/13,21:27:07,18,09,1, 11.9,1,1, 8.814, 10408.205, 267.332, 52554.293 21/09/13,21:27:07,19,09,1, 11.9,1,1, 8.814, 10408.268, 267.313, 52554.287 21/09/13,21:27:08,00,09,1, 11.8,1,1, 8.814, 10408.266, 267.313, 52554.287 21/09/13,21:27:08,01,09,1, 11.8,1,1, 8.814, 10408.349, 267.286, 52554.238 21/09/13,21:27:08,02,09,1, 11.8,1,1, 8.814, 10408.430, 267.340, 52554.241 21/09/13,21:27:08,03,09,1, 11.8,1,1, 8.814, 10408.476, 267.338, 52554.244 21/09/13,21:27:08,04,09,1, 11.8,1,1, 8.814, 10408.523, 267.311, 52554.223 21/09/13,21:27:08,05,09,1, 11.8,1,1, 8.814, 10408.550, 267.344, 52554.272 21/09/13,21:27:08,06,09,1, 11.8,1,1, 8.814, 10408.623, 267.326, 52554.284 21/09/13,21:27:08,07,09,1, 11.8,1,1, 8.814, 10408.660, 267.288, 52554.198 21/09/13,21:27:08,08,09,1, 11.8,1,1, 8.814, 10408.708, 267.333, 52554.138 21/09/13,21:27:08,09,09,1, 11.8,1,1, 8.814, 10408.767, 267.373, 52554.248 21/09/13,21:27:08,10,09,1, 11.8,1,1, 8.814, 10408.795, 267.331, 52554.207 21/09/13,21:27:08,11,09,1, 11.8,1,1, 8.814, 10408.889, 267.315, 52554.214 21/09/13,21:27:08,12,09,1, 11.8,1,1, 8.814, 10408.929, 267.376, 52554.239 21/09/13,21:27:08,13,09,1, 11.8,1,1, 8.814, 10409.020, 267.355, 52554.230 21/09/13,21:27:08,14,09,1, 11.8,1,1, 8.814, 10409.063, 267.347, 52554.135 21/09/13,21:27:08,15,09,1, 11.8,1,1, 8.814, 10409.105, 267.365, 52554.135 21/09/13,21:27:08,16,09,1, 11.8,1,1, 8.814, 10409.193, 267.425, 52554.177 21/09/13,21:27:08,17,09,1, 11.8,1,1, 8.814, 10409.241, 267.343, 52554.146 21/09/13,21:27:08,18,09,1, 11.8,1,1, 8.814, 10409.269, 267.378, 52554.145 21/09/13,21:27:08,19,09,1, 11.8,1,1, 8.814, 10409.344, 267.425, 52554.157 21/09/13,21:27:09,00,10,1, 11.9,1,1, 8.815, 10409.342, 267.425, 52554.157 21/09/13,21:27:09,01,10,1, 11.9,1,1, 8.815, 10409.453, 267.392, 52554.085 21/09/13,21:27:09,02,10,1, 11.9,1,1, 8.815, 10409.565, 267.423, 52554.150 21/09/13,21:27:09,03,10,1, 11.9,1,1, 8.815, 10409.594, 267.434, 52554.196 21/09/13,21:27:09,04,10,1, 11.9,1,1, 8.815, 10409.667, 267.421, 52554.156 21/09/13,21:27:09,05,10,1, 11.9,1,1, 8.815, 10409.736, 267.430, 52554.060 21/09/13,21:27:09,06,10,1, 11.9,1,1, 8.815, 10409.799, 267.472, 52554.129 21/09/13,21:27:09,07,10,1, 11.9,1,1, 8.815, 10409.836, 267.456, 52554.085 21/09/13,21:27:09,08,10,1, 11.9,1,1, 8.815, 10409.893, 267.443, 52554.075 21/09/13,21:27:09,09,10,1, 11.9,1,1, 8.815, 10409.956, 267.500, 52554.112 21/09/13,21:27:09,10,10,1, 11.9,1,1, 8.815, 10410.032, 267.457, 52554.139 21/09/13,21:27:09,11,10,1, 11.9,1,1, 8.815, 10410.076, 267.425, 52554.032 21/09/13,21:27:09,12,10,1, 11.9,1,1, 8.815, 10410.135, 267.512, 52554.198 21/09/13,21:27:09,13,10,1, 11.9,1,1, 8.815, 10410.200, 267.526, 52554.090 21/09/13,21:27:09,14,10,1, 11.9,1,1, 8.815, 10410.258, 267.486, 52554.052 21/09/13,21:27:09,15,10,1, 11.9,1,1, 8.815, 10410.345, 267.526, 52554.051 21/09/13,21:27:09,16,10,1, 11.9,1,1, 8.815, 10410.407, 267.547, 52554.051 21/09/13,21:27:09,17,10,1, 11.9,1,1, 8.815, 10410.478, 267.533, 52554.013 21/09/13,21:27:09,18,10,1, 11.9,1,1, 8.815, 10410.526, 267.523, 52553.961 21/09/13,21:27:09,19,10,1, 11.9,1,1, 8.815, 10410.601, 267.593, 52554.029 21/09/13,21:27:10,00,09,1, 11.8,1,1, 8.816, 10410.594, 267.593, 52554.029 21/09/13,21:27:10,01,09,1, 11.8,1,1, 8.816, 10410.705, 267.540, 52553.977 21/09/13,21:27:10,02,09,1, 11.8,1,1, 8.816, 10410.775, 267.591, 52554.052 21/09/13,21:27:10,03,09,1, 11.8,1,1, 8.816, 10410.886, 267.602, 52554.075 21/09/13,21:27:10,04,09,1, 11.8,1,1, 8.816, 10410.941, 267.551, 52553.929 21/09/13,21:27:10,05,09,1, 11.8,1,1, 8.816, 10411.004, 267.608, 52553.916 21/09/13,21:27:10,06,09,1, 11.8,1,1, 8.816, 10411.041, 267.624, 52553.956 21/09/13,21:27:10,07,09,1, 11.8,1,1, 8.816, 10411.128, 267.617, 52553.995 21/09/13,21:27:10,08,09,1, 11.8,1,1, 8.816, 10411.183, 267.606, 52553.928 21/09/13,21:27:10,09,09,1, 11.8,1,1, 8.816, 10411.231, 267.675, 52553.985 21/09/13,21:27:10,10,09,1, 11.8,1,1, 8.816, 10411.335, 267.660, 52553.967 21/09/13,21:27:10,11,09,1, 11.8,1,1, 8.816, 10411.372, 267.645, 52553.939 21/09/13,21:27:10,12,09,1, 11.8,1,1, 8.816, 10411.449, 267.649, 52553.931 21/09/13,21:27:10,13,09,1, 11.8,1,1, 8.816, 10411.518, 267.725, 52553.968 21/09/13,21:27:10,14,09,1, 11.8,1,1, 8.816, 10411.605, 267.685, 52553.936 21/09/13,21:27:10,15,09,1, 11.8,1,1, 8.816, 10411.652, 267.699, 52553.941 21/09/13,21:27:10,16,09,1, 11.8,1,1, 8.816, 10411.725, 267.774, 52553.932 21/09/13,21:27:10,17,09,1, 11.8,1,1, 8.816, 10411.791, 267.731, 52553.887 21/09/13,21:27:10,18,09,1, 11.8,1,1, 8.816, 10411.836, 267.707, 52553.858 21/09/13,21:27:10,19,09,1, 11.8,1,1, 8.816, 10411.887, 267.742, 52553.848 21/09/13,21:27:11,00,10,1, 11.9,1,1, 8.818, 10411.887, 267.742, 52553.848 21/09/13,21:27:11,01,10,1, 11.9,1,1, 8.818, 10412.032, 267.716, 52553.823 21/09/13,21:27:11,02,10,1, 11.9,1,1, 8.818, 10412.113, 267.779, 52553.856 21/09/13,21:27:11,03,10,1, 11.9,1,1, 8.818, 10412.189, 267.792, 52553.850 21/09/13,21:27:11,04,10,1, 11.9,1,1, 8.818, 10412.229, 267.776, 52553.874 21/09/13,21:27:11,05,10,1, 11.9,1,1, 8.818, 10412.313, 267.774, 52553.810 21/09/13,21:27:11,06,10,1, 11.9,1,1, 8.818, 10412.373, 267.846, 52553.854 21/09/13,21:27:11,07,10,1, 11.9,1,1, 8.818, 10412.432, 267.841, 52553.828 21/09/13,21:27:11,08,10,1, 11.9,1,1, 8.818, 10412.489, 267.790, 52553.772 21/09/13,21:27:11,09,10,1, 11.9,1,1, 8.818, 10412.573, 267.852, 52553.782 21/09/13,21:27:11,10,10,1, 11.9,1,1, 8.818, 10412.630, 267.906, 52553.830 21/09/13,21:27:11,11,10,1, 11.9,1,1, 8.818, 10412.682, 267.874, 52553.774 21/09/13,21:27:11,12,10,1, 11.9,1,1, 8.818, 10412.748, 267.901, 52553.798 21/09/13,21:27:11,13,10,1, 11.9,1,1, 8.818, 10412.826, 267.906, 52553.794 21/09/13,21:27:11,14,10,1, 11.9,1,1, 8.818, 10412.853, 267.900, 52553.818 21/09/13,21:27:11,15,10,1, 11.9,1,1, 8.818, 10412.907, 267.898, 52553.735 21/09/13,21:27:11,16,10,1, 11.9,1,1, 8.818, 10412.997, 267.954, 52553.795 21/09/13,21:27:11,17,10,1, 11.9,1,1, 8.818, 10413.085, 267.985, 52553.790 21/09/13,21:27:11,18,10,1, 11.9,1,1, 8.818, 10413.113, 267.898, 52553.753 21/09/13,21:27:11,19,10,1, 11.9,1,1, 8.818, 10413.164, 267.928, 52553.733 21/09/13,21:27:12,00,09,1, 11.9,1,1, 8.815, 10413.156, 267.928, 52553.733 21/09/13,21:27:12,01,09,1, 11.9,1,1, 8.815, 10413.309, 267.972, 52553.994 21/09/13,21:27:12,02,09,1, 11.9,1,1, 8.815, 10413.404, 267.938, 52553.746 21/09/13,21:27:12,03,09,1, 11.9,1,1, 8.815, 10413.476, 268.010, 52553.710 21/09/13,21:27:12,04,09,1, 11.9,1,1, 8.815, 10413.533, 267.985, 52553.711 21/09/13,21:27:12,05,09,1, 11.9,1,1, 8.815, 10413.589, 267.955, 52553.691 21/09/13,21:27:12,06,09,1, 11.9,1,1, 8.815, 10413.661, 268.034, 52553.666 21/09/13,21:27:12,07,09,1, 11.9,1,1, 8.815, 10413.693, 268.070, 52553.704 21/09/13,21:27:12,08,09,1, 11.9,1,1, 8.815, 10413.756, 268.001, 52553.647 21/09/13,21:27:12,09,09,1, 11.9,1,1, 8.815, 10413.806, 268.036, 52553.651 21/09/13,21:27:12,10,09,1, 11.9,1,1, 8.815, 10413.892, 268.064, 52553.706 21/09/13,21:27:12,11,09,1, 11.9,1,1, 8.815, 10413.934, 268.053, 52553.655 21/09/13,21:27:12,12,09,1, 11.9,1,1, 8.815, 10413.993, 268.036, 52553.642 21/09/13,21:27:12,13,09,1, 11.9,1,1, 8.815, 10414.078, 268.111, 52553.664 21/09/13,21:27:12,14,09,1, 11.9,1,1, 8.815, 10414.141, 268.111, 52553.655 21/09/13,21:27:12,15,09,1, 11.9,1,1, 8.815, 10414.181, 268.091, 52553.646 21/09/13,21:27:12,16,09,1, 11.9,1,1, 8.815, 10414.247, 268.133, 52553.634 21/09/13,21:27:12,17,09,1, 11.9,1,1, 8.815, 10414.354, 268.159, 52553.665 21/09/13,21:27:12,18,09,1, 11.9,1,1, 8.815, 10414.394, 268.129, 52553.642 21/09/13,21:27:12,19,09,1, 11.9,1,1, 8.815, 10414.438, 268.116, 52553.606 21/09/13,21:27:13,00,09,1, 11.9,1,1, 8.812, 10414.432, 268.116, 52553.606 21/09/13,21:27:13,01,09,1, 11.9,1,1, 8.812, 10414.553, 268.178, 52553.612 21/09/13,21:27:13,02,09,1, 11.9,1,1, 8.812, 10414.612, 268.159, 52553.604 21/09/13,21:27:13,03,09,1, 11.9,1,1, 8.812, 10414.655, 268.193, 52553.613 21/09/13,21:27:13,04,09,1, 11.9,1,1, 8.812, 10414.756, 268.244, 52553.660 21/09/13,21:27:13,05,09,1, 11.9,1,1, 8.812, 10414.769, 268.171, 52553.596 21/09/13,21:27:13,06,09,1, 11.9,1,1, 8.812, 10414.833, 268.217, 52553.569 21/09/13,21:27:13,07,09,1, 11.9,1,1, 8.812, 10414.911, 268.253, 52553.578 21/09/13,21:27:13,08,09,1, 11.9,1,1, 8.812, 10414.975, 268.255, 52553.579 21/09/13,21:27:13,09,09,1, 11.9,1,1, 8.812, 10415.015, 268.231, 52553.536 21/09/13,21:27:13,10,09,1, 11.9,1,1, 8.812, 10415.085, 268.316, 52553.599 21/09/13,21:27:13,11,09,1, 11.9,1,1, 8.812, 10415.173, 268.303, 52553.572 21/09/13,21:27:13,12,09,1, 11.9,1,1, 8.812, 10415.217, 268.281, 52553.538 21/09/13,21:27:13,13,09,1, 11.9,1,1, 8.812, 10415.252, 268.319, 52553.527 21/09/13,21:27:13,14,09,1, 11.9,1,1, 8.812, 10415.316, 268.351, 52553.545 21/09/13,21:27:13,15,09,1, 11.9,1,1, 8.812, 10415.381, 268.321, 52553.533 21/09/13,21:27:13,16,09,1, 11.9,1,1, 8.812, 10415.423, 268.344, 52553.494 21/09/13,21:27:13,17,09,1, 11.9,1,1, 8.812, 10415.507, 268.405, 52553.573 21/09/13,21:27:13,18,09,1, 11.9,1,1, 8.812, 10415.567, 268.378, 52553.514 21/09/13,21:27:13,19,09,1, 11.9,1,1, 8.812, 10415.577, 268.359, 52553.414 21/09/13,21:27:14,00,09,1, 11.9,1,1, 8.816, 10415.576, 268.359, 52553.414 21/09/13,21:27:14,01,09,1, 11.9,1,1, 8.816, 10415.739, 268.454, 52553.548 21/09/13,21:27:14,02,09,1, 11.9,1,1, 8.816, 10415.750, 268.409, 52553.471 21/09/13,21:27:14,03,09,1, 11.9,1,1, 8.816, 10415.802, 268.415, 52553.515 21/09/13,21:27:14,04,09,1, 11.9,1,1, 8.816, 10415.884, 268.465, 52553.552 21/09/13,21:27:14,05,09,1, 11.9,1,1, 8.816, 10415.939, 268.452, 52553.538 21/09/13,21:27:14,06,09,1, 11.9,1,1, 8.816, 10415.955, 268.455, 52553.483 21/09/13,21:27:14,07,09,1, 11.9,1,1, 8.816, 10416.035, 268.518, 52553.537 21/09/13,21:27:14,08,09,1, 11.9,1,1, 8.816, 10416.086, 268.525, 52553.520 21/09/13,21:27:14,09,09,1, 11.9,1,1, 8.816, 10416.126, 268.486, 52553.472 21/09/13,21:27:14,10,09,1, 11.9,1,1, 8.816, 10416.166, 268.527, 52553.488 21/09/13,21:27:14,11,09,1, 11.9,1,1, 8.816, 10416.254, 268.555, 52553.514 21/09/13,21:27:14,12,09,1, 11.9,1,1, 8.816, 10416.272, 268.499, 52553.454 21/09/13,21:27:14,13,09,1, 11.9,1,1, 8.816, 10416.295, 268.496, 52553.414 21/09/13,21:27:14,14,09,1, 11.9,1,1, 8.816, 10416.399, 268.575, 52553.498 21/09/13,21:27:14,15,09,1, 11.9,1,1, 8.816, 10416.394, 268.543, 52553.453 21/09/13,21:27:14,16,09,1, 11.9,1,1, 8.816, 10416.454, 268.538, 52553.394 21/09/13,21:27:14,17,09,1, 11.9,1,1, 8.816, 10416.526, 268.603, 52553.457 21/09/13,21:27:14,18,09,1, 11.9,1,1, 8.816, 10416.583, 268.649, 52553.492 21/09/13,21:27:14,19,09,1, 11.9,1,1, 8.816, 10416.614, 268.585, 52553.400 21/09/13,21:27:15,00,09,1, 11.9,1,1, 8.815, 10416.610, 268.585, 52553.400 21/09/13,21:27:15,01,09,1, 11.9,1,1, 8.815, 10416.720, 268.684, 52553.446 21/09/13,21:27:15,02,09,1, 11.9,1,1, 8.815, 10416.780, 268.646, 52553.372 21/09/13,21:27:15,03,09,1, 11.9,1,1, 8.815, 10416.793, 268.678, 52553.396 21/09/13,21:27:15,04,09,1, 11.9,1,1, 8.815, 10416.849, 268.716, 52553.422 21/09/13,21:27:15,05,09,1, 11.9,1,1, 8.815, 10416.909, 268.717, 52553.384 21/09/13,21:27:15,06,09,1, 11.9,1,1, 8.815, 10416.935, 268.689, 52553.364 21/09/13,21:27:15,07,09,1, 11.9,1,1, 8.815, 10416.998, 268.714, 52553.404 21/09/13,21:27:15,08,09,1, 11.9,1,1, 8.815, 10417.048, 268.723, 52553.393 21/09/13,21:27:15,09,09,1, 11.9,1,1, 8.815, 10417.062, 268.682, 52553.362 21/09/13,21:27:15,10,09,1, 11.9,1,1, 8.815, 10417.094, 268.713, 52553.382 21/09/13,21:27:15,11,09,1, 11.9,1,1, 8.815, 10417.163, 268.776, 52553.375 21/09/13,21:27:15,12,09,1, 11.9,1,1, 8.815, 10417.207, 268.761, 52553.347 21/09/13,21:27:15,13,09,1, 11.9,1,1, 8.815, 10417.220, 268.734, 52553.282 21/09/13,21:27:15,14,09,1, 11.9,1,1, 8.815, 10417.270, 268.791, 52553.357 21/09/13,21:27:15,15,09,1, 11.9,1,1, 8.815, 10417.327, 268.803, 52553.345 21/09/13,21:27:15,16,09,1, 11.9,1,1, 8.815, 10417.339, 268.777, 52553.287 21/09/13,21:27:15,17,09,1, 11.9,1,1, 8.815, 10417.386, 268.828, 52553.307 21/09/13,21:27:15,18,09,1, 11.9,1,1, 8.815, 10417.437, 268.854, 52553.327 21/09/13,21:27:15,19,09,1, 11.9,1,1, 8.815, 10417.485, 268.843, 52553.310 21/09/13,21:27:16,00,09,1, 11.9,1,1, 8.813, 10417.478, 268.843, 52553.310 21/09/13,21:27:16,01,09,1, 11.9,1,1, 8.813, 10417.552, 268.909, 52553.311 21/09/13,21:27:16,02,09,1, 11.9,1,1, 8.813, 10417.591, 268.862, 52553.291 21/09/13,21:27:16,03,09,1, 11.9,1,1, 8.813, 10417.601, 268.879, 52553.279 21/09/13,21:27:16,04,09,1, 11.9,1,1, 8.813, 10417.655, 268.930, 52553.248 21/09/13,21:27:16,05,09,1, 11.9,1,1, 8.813, 10417.691, 268.945, 52553.316 21/09/13,21:27:16,06,09,1, 11.9,1,1, 8.813, 10417.699, 268.905, 52553.249 21/09/13,21:27:16,07,09,1, 11.9,1,1, 8.813, 10417.766, 268.951, 52553.273 21/09/13,21:27:16,08,09,1, 11.9,1,1, 8.813, 10417.830, 269.004, 52553.318 21/09/13,21:27:16,09,09,1, 11.9,1,1, 8.813, 10417.826, 268.986, 52553.489 21/09/13,21:27:16,10,09,1, 11.9,1,1, 8.813, 10417.830, 268.974, 52553.275 21/09/13,21:27:16,11,09,1, 11.9,1,1, 8.813, 10417.907, 269.042, 52553.336 21/09/13,21:27:16,12,09,1, 11.9,1,1, 8.813, 10417.912, 269.012, 52553.244 21/09/13,21:27:16,13,09,1, 11.9,1,1, 8.813, 10417.966, 268.983, 52553.193 21/09/13,21:27:16,14,09,1, 11.9,1,1, 8.813, 10418.010, 269.028, 52553.227 21/09/13,21:27:16,15,09,1, 11.9,1,1, 8.813, 10418.053, 269.068, 52553.244 21/09/13,21:27:16,16,09,1, 11.9,1,1, 8.813, 10418.078, 269.019, 52553.208 21/09/13,21:27:16,17,09,1, 11.9,1,1, 8.813, 10418.117, 269.067, 52553.175 21/09/13,21:27:16,18,09,1, 11.9,1,1, 8.813, 10418.152, 269.091, 52553.226 21/09/13,21:27:16,19,09,1, 11.9,1,1, 8.813, 10418.188, 269.052, 52553.226 21/09/13,21:27:17,00,09,1, 11.9,1,1, 8.812, 10418.187, 269.052, 52553.226 21/09/13,21:27:17,01,09,1, 11.9,1,1, 8.812, 10418.243, 269.154, 52553.227 21/09/13,21:27:17,02,09,1, 11.9,1,1, 8.812, 10418.280, 269.137, 52553.207 21/09/13,21:27:17,03,09,1, 11.9,1,1, 8.812, 10418.310, 269.123, 52553.361 21/09/13,21:27:17,04,09,1, 11.9,1,1, 8.812, 10418.286, 269.174, 52553.106 21/09/13,21:27:17,05,09,1, 11.9,1,1, 8.812, 10418.359, 269.205, 52553.219 21/09/13,21:27:17,06,09,1, 11.9,1,1, 8.812, 10418.392, 269.174, 52553.186 21/09/13,21:27:17,07,09,1, 11.9,1,1, 8.812, 10418.429, 269.169, 52553.145 21/09/13,21:27:17,08,09,1, 11.9,1,1, 8.812, 10418.487, 269.251, 52553.176 21/09/13,21:27:17,09,09,1, 11.9,1,1, 8.812, 10418.491, 269.209, 52553.150 21/09/13,21:27:17,10,09,1, 11.9,1,1, 8.812, 10418.518, 269.203, 52553.157 21/09/13,21:27:17,11,09,1, 11.9,1,1, 8.812, 10418.572, 269.287, 52553.160 21/09/13,21:27:17,12,09,1, 11.9,1,1, 8.812, 10418.592, 269.278, 52553.160 21/09/13,21:27:17,13,09,1, 11.9,1,1, 8.812, 10418.591, 269.263, 52553.155 21/09/13,21:27:17,14,09,1, 11.9,1,1, 8.812, 10418.604, 269.291, 52553.111 21/09/13,21:27:17,15,09,1, 11.9,1,1, 8.812, 10418.661, 269.347, 52553.136 21/09/13,21:27:17,16,09,1, 11.9,1,1, 8.812, 10418.660, 269.286, 52553.139 21/09/13,21:27:17,17,09,1, 11.9,1,1, 8.812, 10418.702, 269.308, 52553.097 21/09/13,21:27:17,18,09,1, 11.9,1,1, 8.812, 10418.753, 269.388, 52553.124 21/09/13,21:27:17,19,09,1, 11.9,1,1, 8.812, 10418.750, 269.368, 52553.081 21/09/13,21:27:18,00,08,1, 11.9,1,1, 8.817, 10418.746, 269.368, 52553.081 21/09/13,21:27:18,01,08,1, 11.9,1,1, 8.817, 10418.815, 269.393, 52553.061 21/09/13,21:27:18,02,08,1, 11.9,1,1, 8.817, 10418.823, 269.436, 52553.124 21/09/13,21:27:18,03,08,1, 11.9,1,1, 8.817, 10418.835, 269.380, 52553.075 21/09/13,21:27:18,04,08,1, 11.9,1,1, 8.817, 10418.858, 269.389, 52553.020 21/09/13,21:27:18,05,08,1, 11.9,1,1, 8.817, 10418.907, 269.471, 52553.091 21/09/13,21:27:18,06,08,1, 11.9,1,1, 8.817, 10418.966, 269.454, 52553.091 21/09/13,21:27:18,07,08,1, 11.9,1,1, 8.817, 10418.940, 269.431, 52553.032 21/09/13,21:27:18,08,08,1, 11.9,1,1, 8.817, 10419.004, 269.504, 52553.063 21/09/13,21:27:18,09,08,1, 11.9,1,1, 8.817, 10418.988, 269.520, 52553.056 21/09/13,21:27:18,10,08,1, 11.9,1,1, 8.817, 10418.993, 269.492, 52553.036 21/09/13,21:27:18,11,08,1, 11.9,1,1, 8.817, 10419.012, 269.542, 52553.020 21/09/13,21:27:18,12,08,1, 11.9,1,1, 8.817, 10419.065, 269.569, 52553.061 21/09/13,21:27:18,13,08,1, 11.9,1,1, 8.817, 10419.071, 269.520, 52553.019 21/09/13,21:27:18,14,08,1, 11.9,1,1, 8.817, 10419.094, 269.552, 52553.029 21/09/13,21:27:18,15,08,1, 11.9,1,1, 8.817, 10419.112, 269.597, 52553.006 21/09/13,21:27:18,16,08,1, 11.9,1,1, 8.817, 10419.153, 269.601, 52553.018 21/09/13,21:27:18,17,08,1, 11.9,1,1, 8.817, 10419.206, 269.587, 52552.954 21/09/13,21:27:18,18,08,1, 11.9,1,1, 8.817, 10419.167, 269.593, 52552.911 21/09/13,21:27:18,19,08,1, 11.9,1,1, 8.817, 10419.217, 269.663, 52552.967 21/09/13,21:27:19,00,09,1, 11.9,1,1, 8.817, 10419.214, 269.663, 52552.967 21/09/13,21:27:19,01,09,1, 11.9,1,1, 8.817, 10419.212, 269.639, 52552.981 21/09/13,21:27:19,02,09,1, 11.9,1,1, 8.817, 10419.275, 269.727, 52553.039 21/09/13,21:27:19,03,09,1, 11.9,1,1, 8.817, 10419.301, 269.681, 52552.978 21/09/13,21:27:19,04,09,1, 11.9,1,1, 8.817, 10419.265, 269.675, 52552.976 21/09/13,21:27:19,05,09,1, 11.9,1,1, 8.817, 10419.332, 269.739, 52552.973 21/09/13,21:27:19,06,09,1, 11.9,1,1, 8.817, 10419.378, 269.744, 52552.994 21/09/13,21:27:19,07,09,1, 11.9,1,1, 8.817, 10419.337, 269.714, 52552.938 21/09/13,21:27:19,08,09,1, 11.9,1,1, 8.817, 10419.343, 269.747, 52553.015 21/09/13,21:27:19,09,09,1, 11.9,1,1, 8.817, 10419.411, 269.845, 52552.963 21/09/13,21:27:19,10,09,1, 11.9,1,1, 8.817, 10419.394, 269.784, 52552.997 21/09/13,21:27:19,11,09,1, 11.9,1,1, 8.817, 10419.428, 269.802, 52552.932 21/09/13,21:27:19,12,09,1, 11.9,1,1, 8.817, 10419.452, 269.860, 52552.959 21/09/13,21:27:19,13,09,1, 11.9,1,1, 8.817, 10419.493, 269.868, 52552.974 21/09/13,21:27:19,14,09,1, 11.9,1,1, 8.817, 10419.467, 269.841, 52552.916 21/09/13,21:27:19,15,09,1, 11.9,1,1, 8.817, 10419.500, 269.879, 52552.923 21/09/13,21:27:19,16,09,1, 11.9,1,1, 8.817, 10419.506, 269.945, 52552.946 21/09/13,21:27:19,17,09,1, 11.9,1,1, 8.817, 10419.507, 269.878, 52552.728 21/09/13,21:27:19,18,09,1, 11.9,1,1, 8.817, 10419.543, 269.922, 52553.033 21/09/13,21:27:19,19,09,1, 11.9,1,1, 8.817, 10419.606, 269.975, 52552.942 21/09/13,21:27:20,00,09,1, 11.9,1,1, 8.818, 10419.598, 269.975, 52552.942 21/09/13,21:27:20,01,09,1, 11.9,1,1, 8.818, 10419.593, 269.959, 52552.906 21/09/13,21:27:20,02,09,1, 11.9,1,1, 8.818, 10419.627, 270.010, 52552.932 21/09/13,21:27:20,03,09,1, 11.9,1,1, 8.818, 10419.652, 270.055, 52552.981 21/09/13,21:27:20,04,09,1, 11.9,1,1, 8.818, 10419.650, 270.011, 52552.859 21/09/13,21:27:20,05,09,1, 11.9,1,1, 8.818, 10419.651, 270.041, 52552.915 21/09/13,21:27:20,06,09,1, 11.9,1,1, 8.818, 10419.688, 270.078, 52552.881 21/09/13,21:27:20,07,09,1, 11.9,1,1, 8.818, 10419.698, 270.069, 52552.875 21/09/13,21:27:20,08,09,1, 11.9,1,1, 8.818, 10419.720, 270.086, 52552.869 21/09/13,21:27:20,09,09,1, 11.9,1,1, 8.818, 10419.729, 270.168, 52552.881 21/09/13,21:27:20,10,09,1, 11.9,1,1, 8.818, 10419.760, 270.160, 52552.868 21/09/13,21:27:20,11,09,1, 11.9,1,1, 8.818, 10419.738, 270.140, 52552.826 21/09/13,21:27:20,12,09,1, 11.9,1,1, 8.818, 10419.764, 270.198, 52552.839 21/09/13,21:27:20,13,09,1, 11.9,1,1, 8.818, 10419.819, 270.239, 52552.874 21/09/13,21:27:20,14,09,1, 11.9,1,1, 8.818, 10419.813, 270.204, 52552.848 21/09/13,21:27:20,15,09,1, 11.9,1,1, 8.818, 10419.804, 270.217, 52552.863 21/09/13,21:27:20,16,09,1, 11.9,1,1, 8.818, 10419.832, 270.317, 52552.882 21/09/13,21:27:20,17,09,1, 11.9,1,1, 8.818, 10419.862, 270.268, 52552.855 21/09/13,21:27:20,18,09,1, 11.9,1,1, 8.818, 10419.831, 270.269, 52552.813 21/09/13,21:27:20,19,09,1, 11.9,1,1, 8.818, 10419.883, 270.332, 52552.838 21/09/13,21:27:21,00,10,1, 11.9,1,1, 8.815, 10419.881, 270.332, 52552.838 21/09/13,21:27:21,01,10,1, 11.9,1,1, 8.815, 10419.893, 270.327, 52552.785 21/09/13,21:27:21,02,10,1, 11.9,1,1, 8.815, 10419.903, 270.388, 52552.813 21/09/13,21:27:21,03,10,1, 11.9,1,1, 8.815, 10419.947, 270.417, 52552.809 21/09/13,21:27:21,04,10,1, 11.9,1,1, 8.815, 10419.942, 270.404, 52552.794 21/09/13,21:27:21,05,10,1, 11.9,1,1, 8.815, 10419.945, 270.418, 52552.800 21/09/13,21:27:21,06,10,1, 11.9,1,1, 8.815, 10419.958, 270.505, 52552.793 21/09/13,21:27:21,07,10,1, 11.9,1,1, 8.815, 10419.980, 270.480, 52552.818 21/09/13,21:27:21,08,10,1, 11.9,1,1, 8.815, 10419.984, 270.446, 52552.746 21/09/13,21:27:21,09,10,1, 11.9,1,1, 8.815, 10420.002, 270.517, 52552.758 21/09/13,21:27:21,10,10,1, 11.9,1,1, 8.815, 10420.035, 270.578, 52552.795 21/09/13,21:27:21,11,10,1, 11.9,1,1, 8.815, 10420.043, 270.542, 52552.760 21/09/13,21:27:21,12,10,1, 11.9,1,1, 8.815, 10420.040, 270.540, 52552.735 21/09/13,21:27:21,13,10,1, 11.9,1,1, 8.815, 10420.050, 270.605, 52552.758 21/09/13,21:27:21,14,10,1, 11.9,1,1, 8.815, 10420.112, 270.633, 52552.781 21/09/13,21:27:21,15,10,1, 11.9,1,1, 8.815, 10420.088, 270.588, 52552.741 21/09/13,21:27:21,16,10,1, 11.9,1,1, 8.815, 10420.112, 270.652, 52552.753 21/09/13,21:27:21,17,10,1, 11.9,1,1, 8.815, 10420.117, 270.691, 52552.770 21/09/13,21:27:21,18,10,1, 11.9,1,1, 8.815, 10420.133, 270.671, 52552.761 21/09/13,21:27:21,19,10,1, 11.9,1,1, 8.815, 10420.128, 270.696, 52552.748 21/09/13,21:27:22,00,10,1, 11.9,1,1, 8.818, 10420.123, 270.696, 52552.748 21/09/13,21:27:22,01,10,1, 11.9,1,1, 8.818, 10420.174, 270.766, 52552.745 21/09/13,21:27:22,02,10,1, 11.9,1,1, 8.818, 10420.179, 270.763, 52552.743 21/09/13,21:27:22,03,10,1, 11.9,1,1, 8.818, 10420.198, 270.820, 52552.718 21/09/13,21:27:22,04,10,1, 11.9,1,1, 8.818, 10420.223, 270.846, 52552.713 21/09/13,21:27:22,05,10,1, 11.9,1,1, 8.818, 10420.225, 270.818, 52552.668 21/09/13,21:27:22,06,10,1, 11.9,1,1, 8.818, 10420.221, 270.849, 52552.657 21/09/13,21:27:22,07,10,1, 11.9,1,1, 8.818, 10420.255, 270.911, 52552.709 21/09/13,21:27:22,08,10,1, 11.9,1,1, 8.818, 10420.266, 270.881, 52552.689 21/09/13,21:27:22,09,10,1, 11.9,1,1, 8.818, 10420.263, 270.901, 52552.680 21/09/13,21:27:22,10,10,1, 11.9,1,1, 8.818, 10420.266, 270.991, 52552.687 21/09/13,21:27:22,11,10,1, 11.9,1,1, 8.818, 10420.316, 270.973, 52552.650 21/09/13,21:27:22,12,10,1, 11.9,1,1, 8.818, 10420.324, 270.946, 52552.639 21/09/13,21:27:22,13,10,1, 11.9,1,1, 8.818, 10420.324, 271.020, 52552.676 21/09/13,21:27:22,14,10,1, 11.9,1,1, 8.818, 10420.349, 271.062, 52552.699 21/09/13,21:27:22,15,10,1, 11.9,1,1, 8.818, 10420.358, 271.033, 52552.649 21/09/13,21:27:22,16,10,1, 11.9,1,1, 8.818, 10420.363, 271.038, 52552.638 21/09/13,21:27:22,17,10,1, 11.9,1,1, 8.818, 10420.378, 271.090, 52552.658 21/09/13,21:27:22,18,10,1, 11.9,1,1, 8.818, 10420.433, 271.099, 52552.655 21/09/13,21:27:22,19,10,1, 11.9,1,1, 8.818, 10420.386, 271.112, 52552.583 21/09/13,21:27:23,00,10,1, 11.9,1,1, 8.814, 10420.382, 271.112, 52552.583 21/09/13,21:27:23,01,10,1, 11.9,1,1, 8.814, 10420.410, 271.216, 52552.937 21/09/13,21:27:23,02,10,1, 11.9,1,1, 8.814, 10420.446, 271.157, 52552.662 21/09/13,21:27:23,03,10,1, 11.9,1,1, 8.814, 10420.491, 271.212, 52552.601 21/09/13,21:27:23,04,10,1, 11.9,1,1, 8.814, 10420.489, 271.268, 52552.698 21/09/13,21:27:23,05,10,1, 11.9,1,1, 8.814, 10420.456, 271.282, 52552.857 21/09/13,21:27:23,06,10,1, 11.9,1,1, 8.814, 10420.494, 271.276, 52552.601 21/09/13,21:27:23,07,10,1, 11.9,1,1, 8.814, 10420.512, 271.356, 52552.646 21/09/13,21:27:23,08,10,1, 11.9,1,1, 8.814, 10420.502, 271.342, 52552.623 21/09/13,21:27:23,09,10,1, 11.9,1,1, 8.814, 10420.510, 271.334, 52552.543 21/09/13,21:27:23,10,10,1, 11.9,1,1, 8.814, 10420.529, 271.372, 52552.608 21/09/13,21:27:23,11,10,1, 11.9,1,1, 8.814, 10420.553, 271.421, 52552.626 21/09/13,21:27:23,12,10,1, 11.9,1,1, 8.814, 10420.553, 271.394, 52552.617 21/09/13,21:27:23,13,10,1, 11.9,1,1, 8.814, 10420.553, 271.395, 52552.551 21/09/13,21:27:23,14,10,1, 11.9,1,1, 8.814, 10420.572, 271.472, 52552.540 21/09/13,21:27:23,15,10,1, 11.9,1,1, 8.814, 10420.605, 271.476, 52552.568 21/09/13,21:27:23,16,10,1, 11.9,1,1, 8.814, 10420.590, 271.478, 52552.548 21/09/13,21:27:23,17,10,1, 11.9,1,1, 8.814, 10420.626, 271.563, 52552.586 21/09/13,21:27:23,18,10,1, 11.9,1,1, 8.814, 10420.642, 271.571, 52552.601 21/09/13,21:27:23,19,10,1, 11.9,1,1, 8.814, 10420.638, 271.529, 52552.549 21/09/13,21:27:24,00,10,1, 11.8,1,1, 8.812, 10420.632, 271.529, 52552.549 21/09/13,21:27:24,01,10,1, 11.8,1,1, 8.812, 10420.663, 271.630, 52552.574 21/09/13,21:27:24,02,10,1, 11.8,1,1, 8.812, 10420.662, 271.584, 52552.555 21/09/13,21:27:24,03,10,1, 11.8,1,1, 8.812, 10420.669, 271.627, 52552.500 21/09/13,21:27:24,04,10,1, 11.8,1,1, 8.812, 10420.678, 271.676, 52552.520 21/09/13,21:27:24,05,10,1, 11.8,1,1, 8.812, 10420.696, 271.685, 52552.557 21/09/13,21:27:24,06,10,1, 11.8,1,1, 8.812, 10420.714, 271.671, 52552.509 21/09/13,21:27:24,07,10,1, 11.8,1,1, 8.812, 10420.739, 271.734, 52552.522 21/09/13,21:27:24,08,10,1, 11.8,1,1, 8.812, 10420.729, 271.777, 52552.525 21/09/13,21:27:24,09,10,1, 11.8,1,1, 8.812, 10420.752, 271.729, 52552.501 21/09/13,21:27:24,10,10,1, 11.8,1,1, 8.812, 10420.745, 271.746, 52552.463 21/09/13,21:27:24,11,10,1, 11.8,1,1, 8.812, 10420.746, 271.844, 52552.458 21/09/13,21:27:24,12,10,1, 11.8,1,1, 8.812, 10420.758, 271.840, 52552.458 21/09/13,21:27:24,13,10,1, 11.8,1,1, 8.812, 10420.756, 271.854, 52552.448 21/09/13,21:27:24,14,10,1, 11.8,1,1, 8.812, 10420.784, 271.875, 52552.475 21/09/13,21:27:24,15,10,1, 11.8,1,1, 8.812, 10420.814, 271.933, 52552.494 21/09/13,21:27:24,16,10,1, 11.8,1,1, 8.812, 10420.813, 271.895, 52552.425 21/09/13,21:27:24,17,10,1, 11.8,1,1, 8.812, 10420.801, 271.909, 52552.387 21/09/13,21:27:24,18,10,1, 11.8,1,1, 8.812, 10420.823, 271.969, 52552.386 21/09/13,21:27:24,19,10,1, 11.8,1,1, 8.812, 10420.841, 271.988, 52552.418 21/09/13,21:27:25,00,10,1, 11.9,1,1, 8.815, 10420.841, 271.988, 52552.418 21/09/13,21:27:25,01,10,1, 11.9,1,1, 8.815, 10420.848, 272.034, 52552.418 21/09/13,21:27:25,02,10,1, 11.9,1,1, 8.815, 10420.906, 272.041, 52552.152 21/09/13,21:27:25,03,10,1, 11.9,1,1, 8.815, 10420.837, 272.019, 52552.401 21/09/13,21:27:25,04,10,1, 11.9,1,1, 8.815, 10420.821, 272.052, 52552.430 21/09/13,21:27:25,05,10,1, 11.9,1,1, 8.815, 10420.897, 272.122, 52552.389 21/09/13,21:27:25,06,10,1, 11.9,1,1, 8.815, 10420.909, 272.112, 52552.382 21/09/13,21:27:25,07,10,1, 11.9,1,1, 8.815, 10420.908, 272.092, 52552.372 21/09/13,21:27:25,08,10,1, 11.9,1,1, 8.815, 10420.948, 272.161, 52552.364 21/09/13,21:27:25,09,10,1, 11.9,1,1, 8.815, 10420.924, 272.152, 52552.317 21/09/13,21:27:25,10,10,1, 11.9,1,1, 8.815, 10420.928, 272.126, 52552.320 21/09/13,21:27:25,11,10,1, 11.9,1,1, 8.815, 10420.928, 272.157, 52552.308 21/09/13,21:27:25,12,10,1, 11.9,1,1, 8.815, 10420.966, 272.244, 52552.360 21/09/13,21:27:25,13,10,1, 11.9,1,1, 8.815, 10420.958, 272.188, 52552.334 21/09/13,21:27:25,14,10,1, 11.9,1,1, 8.815, 10420.965, 272.220, 52552.320 21/09/13,21:27:25,15,10,1, 11.9,1,1, 8.815, 10420.978, 272.251, 52552.321 21/09/13,21:27:25,16,10,1, 11.9,1,1, 8.815, 10421.011, 272.261, 52552.298 21/09/13,21:27:25,17,10,1, 11.9,1,1, 8.815, 10420.985, 272.253, 52552.282 21/09/13,21:27:25,18,10,1, 11.9,1,1, 8.815, 10420.998, 272.309, 52552.272 21/09/13,21:27:25,19,10,1, 11.9,1,1, 8.815, 10421.010, 272.347, 52552.318 21/09/13,21:27:26,00,10,1, 11.9,1,1, 8.813, 10421.008, 272.347, 52552.318 21/09/13,21:27:26,01,10,1, 11.9,1,1, 8.813, 10421.009, 272.321, 52552.272 21/09/13,21:27:26,02,10,1, 11.9,1,1, 8.813, 10421.027, 272.372, 52552.309 21/09/13,21:27:26,03,10,1, 11.9,1,1, 8.813, 10421.057, 272.350, 52552.265 21/09/13,21:27:26,04,10,1, 11.9,1,1, 8.813, 10421.043, 272.356, 52552.194 21/09/13,21:27:26,05,10,1, 11.9,1,1, 8.813, 10421.060, 272.431, 52552.262 21/09/13,21:27:26,06,10,1, 11.9,1,1, 8.813, 10421.072, 272.491, 52552.280 21/09/13,21:27:26,07,10,1, 11.9,1,1, 8.813, 10421.074, 272.413, 52552.249 21/09/13,21:27:26,08,10,1, 11.9,1,1, 8.813, 10421.086, 272.439, 52552.190 21/09/13,21:27:26,09,10,1, 11.9,1,1, 8.813, 10421.122, 272.513, 52552.259 21/09/13,21:27:26,10,10,1, 11.9,1,1, 8.813, 10421.107, 272.493, 52552.208 21/09/13,21:27:26,11,10,1, 11.9,1,1, 8.813, 10421.129, 272.498, 52552.219 21/09/13,21:27:26,12,10,1, 11.9,1,1, 8.813, 10421.130, 272.557, 52552.213 21/09/13,21:27:26,13,10,1, 11.9,1,1, 8.813, 10421.128, 272.532, 52552.211 21/09/13,21:27:26,14,10,1, 11.9,1,1, 8.813, 10421.136, 272.531, 52552.194 21/09/13,21:27:26,15,10,1, 11.9,1,1, 8.813, 10421.182, 272.587, 52552.205 21/09/13,21:27:26,16,10,1, 11.9,1,1, 8.813, 10421.163, 272.596, 52552.189 21/09/13,21:27:26,17,10,1, 11.9,1,1, 8.813, 10421.156, 272.603, 52552.175 21/09/13,21:27:26,18,10,1, 11.9,1,1, 8.813, 10421.182, 272.633, 52552.161 21/09/13,21:27:26,19,10,1, 11.9,1,1, 8.813, 10421.192, 272.657, 52552.111 21/09/13,21:27:27,00,10,1, 11.9,1,1, 8.812, 10421.191, 272.657, 52552.111 21/09/13,21:27:27,01,10,1, 11.9,1,1, 8.812, 10421.185, 272.603, 52552.092 21/09/13,21:27:27,02,10,1, 11.9,1,1, 8.812, 10421.204, 272.692, 52552.124 21/09/13,21:27:27,03,10,1, 11.9,1,1, 8.812, 10421.225, 272.710, 52552.162 21/09/13,21:27:27,04,10,1, 11.9,1,1, 8.812, 10421.184, 272.672, 52552.071 21/09/13,21:27:27,05,10,1, 11.9,1,1, 8.812, 10421.230, 272.702, 52552.059 21/09/13,21:27:27,06,10,1, 11.9,1,1, 8.812, 10421.269, 272.759, 52552.136 21/09/13,21:27:27,07,10,1, 11.9,1,1, 8.812, 10421.250, 272.713, 52552.083 21/09/13,21:27:27,08,10,1, 11.9,1,1, 8.812, 10421.229, 272.751, 52552.081 21/09/13,21:27:27,09,10,1, 11.9,1,1, 8.812, 10421.267, 272.791, 52552.034 21/09/13,21:27:27,10,10,1, 11.9,1,1, 8.812, 10421.266, 272.775, 52552.070 21/09/13,21:27:27,11,10,1, 11.9,1,1, 8.812, 10421.261, 272.787, 52552.059 21/09/13,21:27:27,12,10,1, 11.9,1,1, 8.812, 10421.284, 272.831, 52552.029 21/09/13,21:27:27,13,10,1, 11.9,1,1, 8.812, 10421.303, 272.838, 52552.066 21/09/13,21:27:27,14,10,1, 11.9,1,1, 8.812, 10421.308, 272.812, 52552.019 21/09/13,21:27:27,15,10,1, 11.9,1,1, 8.812, 10421.321, 272.880, 52552.035 21/09/13,21:27:27,16,10,1, 11.9,1,1, 8.812, 10421.339, 272.878, 52552.038 21/09/13,21:27:27,17,10,1, 11.9,1,1, 8.812, 10421.349, 272.907, 52552.005 21/09/13,21:27:27,18,10,1, 11.9,1,1, 8.812, 10421.329, 272.878, 52551.985 21/09/13,21:27:27,19,10,1, 11.9,1,1, 8.812, 10421.336, 272.937, 52552.018 21/09/13,21:27:28,00,10,1, 11.8,1,1, 8.813, 10421.333, 272.937, 52552.018 21/09/13,21:27:28,01,10,1, 11.8,1,1, 8.813, 10421.333, 272.950, 52551.993 21/09/13,21:27:28,02,10,1, 11.8,1,1, 8.813, 10421.348, 272.986, 52551.976 21/09/13,21:27:28,03,10,1, 11.8,1,1, 8.813, 10421.396, 273.028, 52551.980 21/09/13,21:27:28,04,10,1, 11.8,1,1, 8.813, 10421.415, 272.996, 52551.946 21/09/13,21:27:28,05,10,1, 11.8,1,1, 8.813, 10421.389, 273.002, 52551.914 21/09/13,21:27:28,06,10,1, 11.8,1,1, 8.813, 10421.404, 273.057, 52551.917 21/09/13,21:27:28,07,10,1, 11.8,1,1, 8.813, 10421.415, 273.070, 52551.952 21/09/13,21:27:28,08,10,1, 11.8,1,1, 8.813, 10421.383, 273.010, 52551.888 21/09/13,21:27:28,09,10,1, 11.8,1,1, 8.813, 10421.377, 273.101, 52551.976 21/09/13,21:27:28,10,10,1, 11.8,1,1, 8.813, 10421.430, 273.111, 52551.993 21/09/13,21:27:28,11,10,1, 11.8,1,1, 8.813, 10421.419, 273.067, 52551.821 21/09/13,21:27:28,12,10,1, 11.8,1,1, 8.813, 10421.399, 273.107, 52551.861 21/09/13,21:27:28,13,10,1, 11.8,1,1, 8.813, 10421.453, 273.154, 52551.904 21/09/13,21:27:28,14,10,1, 11.8,1,1, 8.813, 10421.441, 273.123, 52551.835 21/09/13,21:27:28,15,10,1, 11.8,1,1, 8.813, 10421.408, 273.125, 52551.808 21/09/13,21:27:28,16,10,1, 11.8,1,1, 8.813, 10421.459, 273.190, 52551.830 21/09/13,21:27:28,17,10,1, 11.8,1,1, 8.813, 10421.496, 273.211, 52551.878 21/09/13,21:27:28,18,10,1, 11.8,1,1, 8.813, 10421.482, 273.157, 52551.858 21/09/13,21:27:28,19,10,1, 11.8,1,1, 8.813, 10421.469, 273.216, 52551.814 21/09/13,21:27:29,00,10,1, 11.9,1,1, 8.814, 10421.467, 273.216, 52551.814 21/09/13,21:27:29,01,10,1, 11.9,1,1, 8.814, 10421.468, 273.247, 52551.811 21/09/13,21:27:29,02,10,1, 11.9,1,1, 8.814, 10421.457, 273.235, 52551.814 21/09/13,21:27:29,03,10,1, 11.9,1,1, 8.814, 10421.513, 273.315, 52551.836 21/09/13,21:27:29,04,10,1, 11.9,1,1, 8.814, 10421.533, 273.325, 52551.805 21/09/13,21:27:29,05,10,1, 11.9,1,1, 8.814, 10421.523, 273.303, 52551.779 21/09/13,21:27:29,06,10,1, 11.9,1,1, 8.814, 10421.537, 273.349, 52551.706 21/09/13,21:27:29,07,10,1, 11.9,1,1, 8.814, 10421.528, 273.391, 52551.789 21/09/13,21:27:29,08,10,1, 11.9,1,1, 8.814, 10421.516, 273.336, 52551.737 21/09/13,21:27:29,09,10,1, 11.9,1,1, 8.814, 10421.551, 273.375, 52551.737 21/09/13,21:27:29,10,10,1, 11.9,1,1, 8.814, 10421.536, 273.407, 52551.762 21/09/13,21:27:29,11,10,1, 11.9,1,1, 8.814, 10421.528, 273.405, 52551.755 21/09/13,21:27:29,12,10,1, 11.9,1,1, 8.814, 10421.552, 273.426, 52551.738 21/09/13,21:27:29,13,10,1, 11.9,1,1, 8.814, 10421.541, 273.453, 52551.746 21/09/13,21:27:29,14,10,1, 11.9,1,1, 8.814, 10421.545, 273.467, 52551.753 21/09/13,21:27:29,15,10,1, 11.9,1,1, 8.814, 10421.573, 273.459, 52551.730 21/09/13,21:27:29,16,10,1, 11.9,1,1, 8.814, 10421.576, 273.476, 52551.668 21/09/13,21:27:29,17,10,1, 11.9,1,1, 8.814, 10421.567, 273.554, 52551.704 21/09/13,21:27:29,18,10,1, 11.9,1,1, 8.814, 10421.579, 273.503, 52551.654 21/09/13,21:27:29,19,10,1, 11.9,1,1, 8.814, 10421.549, 273.529, 52551.638 21/09/13,21:27:30,00,10,1, 11.9,1,1, 8.817, 10421.542, 273.529, 52551.638 21/09/13,21:27:30,01,10,1, 11.9,1,1, 8.817, 10421.615, 273.572, 52551.709 21/09/13,21:27:30,02,10,1, 11.9,1,1, 8.817, 10421.569, 273.574, 52551.658 21/09/13,21:27:30,03,10,1, 11.9,1,1, 8.817, 10421.609, 273.614, 52551.646 21/09/13,21:27:30,04,10,1, 11.9,1,1, 8.817, 10421.613, 273.672, 52551.662 21/09/13,21:27:30,05,10,1, 11.9,1,1, 8.817, 10421.605, 273.620, 52551.675 21/09/13,21:27:30,06,10,1, 11.9,1,1, 8.817, 10421.647, 273.655, 52551.627 21/09/13,21:27:30,07,10,1, 11.9,1,1, 8.817, 10421.647, 273.691, 52551.607 21/09/13,21:27:30,08,10,1, 11.9,1,1, 8.817, 10421.661, 273.687, 52551.570 21/09/13,21:27:30,09,10,1, 11.9,1,1, 8.817, 10421.667, 273.681, 52551.577 21/09/13,21:27:30,10,10,1, 11.9,1,1, 8.817, 10421.669, 273.749, 52551.590 21/09/13,21:27:30,11,10,1, 11.9,1,1, 8.817, 10421.675, 273.757, 52551.602 21/09/13,21:27:30,12,10,1, 11.9,1,1, 8.817, 10421.677, 273.739, 52551.580 21/09/13,21:27:30,13,10,1, 11.9,1,1, 8.817, 10421.657, 273.740, 52551.531 21/09/13,21:27:30,14,10,1, 11.9,1,1, 8.817, 10421.706, 273.833, 52551.560 21/09/13,21:27:30,15,10,1, 11.9,1,1, 8.817, 10421.700, 273.792, 52551.569 21/09/13,21:27:30,16,10,1, 11.9,1,1, 8.817, 10421.666, 273.794, 52551.542 21/09/13,21:27:30,17,10,1, 11.9,1,1, 8.817, 10421.681, 273.849, 52551.536 21/09/13,21:27:30,18,10,1, 11.9,1,1, 8.817, 10421.710, 273.877, 52551.548 21/09/13,21:27:30,19,10,1, 11.9,1,1, 8.817, 10421.702, 273.861, 52551.514 21/09/13,21:27:31,00,10,1, 11.9,1,1, 8.809, 10421.700, 273.861, 52551.514 21/09/13,21:27:31,01,10,1, 11.9,1,1, 8.809, 10421.706, 273.923, 52551.503 21/09/13,21:27:31,02,10,1, 11.9,1,1, 8.809, 10421.715, 273.899, 52551.526 21/09/13,21:27:31,03,10,1, 11.9,1,1, 8.809, 10421.725, 273.915, 52551.468 21/09/13,21:27:31,04,10,1, 11.9,1,1, 8.809, 10421.716, 273.981, 52551.493 21/09/13,21:27:31,05,10,1, 11.9,1,1, 8.809, 10421.720, 274.002, 52551.490 21/09/13,21:27:31,06,10,1, 11.9,1,1, 8.809, 10421.715, 273.961, 52551.435 21/09/13,21:27:31,07,10,1, 11.9,1,1, 8.809, 10421.695, 274.030, 52551.468 21/09/13,21:27:31,08,10,1, 11.9,1,1, 8.809, 10421.742, 274.048, 52551.479 21/09/13,21:27:31,09,10,1, 11.9,1,1, 8.809, 10421.723, 274.016, 52551.388 21/09/13,21:27:31,10,10,1, 11.9,1,1, 8.809, 10421.699, 274.048, 52551.433 21/09/13,21:27:31,11,10,1, 11.9,1,1, 8.809, 10421.720, 274.102, 52551.449 21/09/13,21:27:31,12,10,1, 11.9,1,1, 8.809, 10421.740, 274.085, 52551.449 21/09/13,21:27:31,13,10,1, 11.9,1,1, 8.809, 10421.692, 274.079, 52551.282 21/09/13,21:27:31,14,10,1, 11.9,1,1, 8.809, 10421.773, 274.119, 52551.384 21/09/13,21:27:31,15,10,1, 11.9,1,1, 8.809, 10421.739, 274.142, 52551.238 21/09/13,21:27:31,16,10,1, 11.9,1,1, 8.809, 10421.767, 274.138, 52551.351 21/09/13,21:27:31,17,10,1, 11.9,1,1, 8.809, 10421.757, 274.154, 52551.375 21/09/13,21:27:31,18,10,1, 11.9,1,1, 8.809, 10421.784, 274.242, 52551.428 21/09/13,21:27:31,19,10,1, 11.9,1,1, 8.809, 10421.737, 274.194, 52551.372 21/09/13,21:27:32,00,10,1, 11.8,1,1, 8.813, 10421.734, 274.194, 52551.372 21/09/13,21:27:32,01,10,1, 11.8,1,1, 8.813, 10421.777, 274.269, 52551.264 21/09/13,21:27:32,02,10,1, 11.8,1,1, 8.813, 10421.766, 274.282, 52551.347 21/09/13,21:27:32,03,10,1, 11.8,1,1, 8.813, 10421.758, 274.269, 52551.313 21/09/13,21:27:32,04,10,1, 11.8,1,1, 8.813, 10421.759, 274.315, 52551.336 21/09/13,21:27:32,05,10,1, 11.8,1,1, 8.813, 10421.771, 274.357, 52551.378 21/09/13,21:27:32,06,10,1, 11.8,1,1, 8.813, 10421.773, 274.302, 52551.327 21/09/13,21:27:32,07,10,1, 11.8,1,1, 8.813, 10421.743, 274.362, 52551.338 21/09/13,21:27:32,08,10,1, 11.8,1,1, 8.813, 10421.755, 274.435, 52551.367 21/09/13,21:27:32,09,10,1, 11.8,1,1, 8.813, 10421.790, 274.406, 52551.316 21/09/13,21:27:32,10,10,1, 11.8,1,1, 8.813, 10421.764, 274.397, 52551.251 21/09/13,21:27:32,11,10,1, 11.8,1,1, 8.813, 10421.772, 274.456, 52551.324 21/09/13,21:27:32,12,10,1, 11.8,1,1, 8.813, 10421.767, 274.482, 52551.353 21/09/13,21:27:32,13,10,1, 11.8,1,1, 8.813, 10421.759, 274.444, 52551.302 21/09/13,21:27:32,14,10,1, 11.8,1,1, 8.813, 10421.771, 274.481, 52551.291 21/09/13,21:27:32,15,10,1, 11.8,1,1, 8.813, 10421.787, 274.520, 52551.319 21/09/13,21:27:32,16,10,1, 11.8,1,1, 8.813, 10421.789, 274.506, 52551.268 21/09/13,21:27:32,17,10,1, 11.8,1,1, 8.813, 10421.755, 274.536, 52551.246 21/09/13,21:27:32,18,10,1, 11.8,1,1, 8.813, 10421.773, 274.583, 52551.271 21/09/13,21:27:32,19,10,1, 11.8,1,1, 8.813, 10421.782, 274.593, 52551.267 21/09/13,21:27:33,00,11,1, 11.8,1,1, 8.816, 10421.776, 274.593, 52551.267 21/09/13,21:27:33,01,11,1, 11.8,1,1, 8.816, 10421.797, 274.635, 52551.201 21/09/13,21:27:33,02,11,1, 11.8,1,1, 8.816, 10421.777, 274.648, 52551.259 21/09/13,21:27:33,03,11,1, 11.8,1,1, 8.816, 10421.777, 274.625, 52551.220 21/09/13,21:27:33,04,11,1, 11.8,1,1, 8.816, 10421.750, 274.640, 52551.216 21/09/13,21:27:33,05,11,1, 11.8,1,1, 8.816, 10421.790, 274.709, 52551.255 21/09/13,21:27:33,06,11,1, 11.8,1,1, 8.816, 10421.766, 274.694, 52551.227 21/09/13,21:27:33,07,11,1, 11.8,1,1, 8.816, 10421.750, 274.689, 52551.169 21/09/13,21:27:33,08,11,1, 11.8,1,1, 8.816, 10421.783, 274.741, 52551.127 21/09/13,21:27:33,09,11,1, 11.8,1,1, 8.816, 10421.763, 274.775, 52551.221 21/09/13,21:27:33,10,11,1, 11.8,1,1, 8.816, 10421.752, 274.732, 52551.196 21/09/13,21:27:33,11,11,1, 11.8,1,1, 8.816, 10421.739, 274.749, 52551.199 21/09/13,21:27:33,12,11,1, 11.8,1,1, 8.816, 10421.772, 274.829, 52551.222 21/09/13,21:27:33,13,11,1, 11.8,1,1, 8.816, 10421.754, 274.776, 52551.156 21/09/13,21:27:33,14,11,1, 11.8,1,1, 8.816, 10421.740, 274.794, 52551.148 21/09/13,21:27:33,15,11,1, 11.8,1,1, 8.816, 10421.762, 274.859, 52551.164 21/09/13,21:27:33,16,11,1, 11.8,1,1, 8.816, 10421.743, 274.868, 52551.154 21/09/13,21:27:33,17,11,1, 11.8,1,1, 8.816, 10421.744, 274.842, 52551.079 21/09/13,21:27:33,18,11,1, 11.8,1,1, 8.816, 10421.758, 274.916, 52551.114 21/09/13,21:27:33,19,11,1, 11.8,1,1, 8.816, 10421.757, 274.927, 52551.115 21/09/13,21:27:34,00,10,1, 11.9,1,1, 8.816, 10421.751, 274.927, 52551.115 21/09/13,21:27:34,01,10,1, 11.9,1,1, 8.816, 10421.769, 274.925, 52551.117 21/09/13,21:27:34,02,10,1, 11.9,1,1, 8.816, 10421.724, 274.984, 52551.117 21/09/13,21:27:34,03,10,1, 11.9,1,1, 8.816, 10421.737, 274.955, 52551.095 21/09/13,21:27:34,04,10,1, 11.9,1,1, 8.816, 10421.752, 274.970, 52551.067 21/09/13,21:27:34,05,10,1, 11.9,1,1, 8.816, 10421.758, 274.996, 52551.052 21/09/13,21:27:34,06,10,1, 11.9,1,1, 8.816, 10421.752, 275.020, 52551.016 21/09/13,21:27:34,07,10,1, 11.9,1,1, 8.816, 10421.739, 275.011, 52551.052 21/09/13,21:27:34,08,10,1, 11.9,1,1, 8.816, 10421.726, 275.057, 52551.042 21/09/13,21:27:34,09,10,1, 11.9,1,1, 8.816, 10421.749, 275.087, 52551.074 21/09/13,21:27:34,10,10,1, 11.9,1,1, 8.816, 10421.738, 275.028, 52551.011 21/09/13,21:27:34,11,10,1, 11.9,1,1, 8.816, 10421.730, 275.059, 52550.978 21/09/13,21:27:34,12,10,1, 11.9,1,1, 8.816, 10421.745, 275.134, 52550.985 21/09/13,21:27:34,13,10,1, 11.9,1,1, 8.816, 10421.724, 275.095, 52550.966 21/09/13,21:27:34,14,10,1, 11.9,1,1, 8.816, 10421.687, 275.076, 52550.956 21/09/13,21:27:34,15,10,1, 11.9,1,1, 8.816, 10421.731, 275.183, 52551.024 21/09/13,21:27:34,16,10,1, 11.9,1,1, 8.816, 10421.729, 275.175, 52551.005 21/09/13,21:27:34,17,10,1, 11.9,1,1, 8.816, 10421.716, 275.131, 52550.922 21/09/13,21:27:34,18,10,1, 11.9,1,1, 8.816, 10421.714, 275.200, 52550.918 21/09/13,21:27:34,19,10,1, 11.9,1,1, 8.816, 10421.722, 275.245, 52550.977 21/09/13,21:27:35,00,11,1, 11.8,1,1, 8.812, 10421.717, 275.245, 52550.977 21/09/13,21:27:35,01,11,1, 11.8,1,1, 8.812, 10421.689, 275.229, 52550.904 21/09/13,21:27:35,02,11,1, 11.8,1,1, 8.812, 10421.720, 275.266, 52550.950 21/09/13,21:27:35,03,11,1, 11.8,1,1, 8.812, 10421.716, 275.255, 52550.906 21/09/13,21:27:35,04,11,1, 11.8,1,1, 8.812, 10421.691, 275.249, 52550.901 21/09/13,21:27:35,05,11,1, 11.8,1,1, 8.812, 10421.671, 275.353, 52551.078 21/09/13,21:27:35,06,11,1, 11.8,1,1, 8.812, 10421.729, 275.324, 52550.902 21/09/13,21:27:35,07,11,1, 11.8,1,1, 8.812, 10421.716, 275.308, 52550.868 21/09/13,21:27:35,08,11,1, 11.8,1,1, 8.812, 10421.687, 275.345, 52550.856 21/09/13,21:27:35,09,11,1, 11.8,1,1, 8.812, 10421.707, 275.370, 52550.855 21/09/13,21:27:35,10,11,1, 11.8,1,1, 8.812, 10421.662, 275.356, 52550.874 21/09/13,21:27:35,11,11,1, 11.8,1,1, 8.812, 10421.667, 275.361, 52550.843 21/09/13,21:27:35,12,11,1, 11.8,1,1, 8.812, 10421.643, 275.390, 52550.874 21/09/13,21:27:35,13,11,1, 11.8,1,1, 8.812, 10421.656, 275.426, 52550.820 21/09/13,21:27:35,14,11,1, 11.8,1,1, 8.812, 10421.647, 275.381, 52550.786 21/09/13,21:27:35,15,11,1, 11.8,1,1, 8.812, 10421.662, 275.458, 52550.816 21/09/13,21:27:35,16,11,1, 11.8,1,1, 8.812, 10421.642, 275.466, 52550.810 21/09/13,21:27:35,17,11,1, 11.8,1,1, 8.812, 10421.637, 275.431, 52550.761 21/09/13,21:27:35,18,11,1, 11.8,1,1, 8.812, 10421.641, 275.471, 52550.767 21/09/13,21:27:35,19,11,1, 11.8,1,1, 8.812, 10421.631, 275.507, 52550.772 21/09/13,21:27:36,00,11,1, 11.9,1,1, 8.813, 10421.625, 275.507, 52550.772 21/09/13,21:27:36,01,11,1, 11.9,1,1, 8.813, 10421.606, 275.489, 52550.710 21/09/13,21:27:36,02,11,1, 11.9,1,1, 8.813, 10421.637, 275.527, 52550.806 21/09/13,21:27:36,03,11,1, 11.9,1,1, 8.813, 10421.647, 275.536, 52550.759 21/09/13,21:27:36,04,11,1, 11.9,1,1, 8.813, 10421.605, 275.517, 52550.733 21/09/13,21:27:36,05,11,1, 11.9,1,1, 8.813, 10421.603, 275.572, 52550.738 21/09/13,21:27:36,06,11,1, 11.9,1,1, 8.813, 10421.611, 275.603, 52550.750 21/09/13,21:27:36,07,11,1, 11.9,1,1, 8.813, 10421.607, 275.562, 52550.672 21/09/13,21:27:36,08,11,1, 11.9,1,1, 8.813, 10421.575, 275.596, 52550.700 21/09/13,21:27:36,09,11,1, 11.9,1,1, 8.813, 10421.590, 275.655, 52550.722 21/09/13,21:27:36,10,11,1, 11.9,1,1, 8.813, 10421.582, 275.649, 52550.735 21/09/13,21:27:36,11,11,1, 11.9,1,1, 8.813, 10421.559, 275.608, 52550.644 21/09/13,21:27:36,12,11,1, 11.9,1,1, 8.813, 10421.561, 275.665, 52550.683 21/09/13,21:27:36,13,11,1, 11.9,1,1, 8.813, 10421.566, 275.710, 52550.696 21/09/13,21:27:36,14,11,1, 11.9,1,1, 8.813, 10421.544, 275.639, 52550.650 21/09/13,21:27:36,15,11,1, 11.9,1,1, 8.813, 10421.548, 275.672, 52550.613 21/09/13,21:27:36,16,11,1, 11.9,1,1, 8.813, 10421.526, 275.713, 52550.647 21/09/13,21:27:36,17,11,1, 11.9,1,1, 8.813, 10421.517, 275.682, 52550.630 21/09/13,21:27:36,18,11,1, 11.9,1,1, 8.813, 10421.518, 275.695, 52550.581 21/09/13,21:27:36,19,11,1, 11.9,1,1, 8.813, 10421.507, 275.763, 52550.610 21/09/13,21:27:37,00,11,1, 11.9,1,1, 8.816, 10421.500, 275.763, 52550.610 21/09/13,21:27:37,01,11,1, 11.9,1,1, 8.816, 10421.483, 275.708, 52550.562 21/09/13,21:27:37,02,11,1, 11.9,1,1, 8.816, 10421.488, 275.807, 52550.625 21/09/13,21:27:37,03,11,1, 11.9,1,1, 8.816, 10421.467, 275.817, 52550.600 21/09/13,21:27:37,04,11,1, 11.9,1,1, 8.816, 10421.436, 275.748, 52550.563 21/09/13,21:27:37,05,11,1, 11.9,1,1, 8.816, 10421.446, 275.786, 52550.553 21/09/13,21:27:37,06,11,1, 11.9,1,1, 8.816, 10421.438, 275.834, 52550.565 21/09/13,21:27:37,07,11,1, 11.9,1,1, 8.816, 10421.424, 275.831, 52550.568 21/09/13,21:27:37,08,11,1, 11.9,1,1, 8.816, 10421.400, 275.780, 52550.493 21/09/13,21:27:37,09,11,1, 11.9,1,1, 8.816, 10421.392, 275.866, 52550.480 21/09/13,21:27:37,10,11,1, 11.9,1,1, 8.816, 10421.421, 275.881, 52550.538 21/09/13,21:27:37,11,11,1, 11.9,1,1, 8.816, 10421.365, 275.812, 52550.476 21/09/13,21:27:37,12,11,1, 11.9,1,1, 8.816, 10421.358, 275.865, 52550.484 21/09/13,21:27:37,13,11,1, 11.9,1,1, 8.816, 10421.350, 275.882, 52550.514 21/09/13,21:27:37,14,11,1, 11.9,1,1, 8.816, 10421.346, 275.866, 52550.456 21/09/13,21:27:37,15,11,1, 11.9,1,1, 8.816, 10421.361, 275.859, 52550.272 21/09/13,21:27:37,16,11,1, 11.9,1,1, 8.816, 10421.370, 275.959, 52550.431 21/09/13,21:27:37,17,11,1, 11.9,1,1, 8.816, 10421.323, 275.911, 52550.436 21/09/13,21:27:37,18,11,1, 11.9,1,1, 8.816, 10421.307, 275.914, 52550.398 21/09/13,21:27:37,19,11,1, 11.9,1,1, 8.816, 10421.299, 275.979, 52550.487 21/09/13,21:27:38,00,08,1, 11.9,1,1, 8.817, 10421.292, 275.979, 52550.487 21/09/13,21:27:38,01,08,1, 11.9,1,1, 8.817, 10421.262, 275.928, 52550.420 21/09/13,21:27:38,02,08,1, 11.9,1,1, 8.817, 10421.226, 275.970, 52550.404 21/09/13,21:27:38,03,08,1, 11.9,1,1, 8.817, 10421.219, 276.026, 52550.444 21/09/13,21:27:38,04,08,1, 11.9,1,1, 8.817, 10421.233, 275.973, 52550.404 21/09/13,21:27:38,05,08,1, 11.9,1,1, 8.817, 10421.196, 275.990, 52550.402 21/09/13,21:27:38,06,08,1, 11.9,1,1, 8.817, 10421.179, 276.046, 52550.417 21/09/13,21:27:38,07,08,1, 11.9,1,1, 8.817, 10421.187, 276.015, 52550.404 21/09/13,21:27:38,08,08,1, 11.9,1,1, 8.817, 10421.141, 275.995, 52550.367 21/09/13,21:27:38,09,08,1, 11.9,1,1, 8.817, 10421.134, 276.033, 52550.325 21/09/13,21:27:38,10,08,1, 11.9,1,1, 8.817, 10421.140, 276.052, 52550.344 21/09/13,21:27:38,11,08,1, 11.9,1,1, 8.817, 10421.127, 276.031, 52550.332 21/09/13,21:27:38,12,08,1, 11.9,1,1, 8.817, 10421.103, 276.037, 52550.293 21/09/13,21:27:38,13,08,1, 11.9,1,1, 8.817, 10421.077, 276.083, 52550.321 21/09/13,21:27:38,14,08,1, 11.9,1,1, 8.817, 10421.058, 276.055, 52550.341 21/09/13,21:27:38,15,08,1, 11.9,1,1, 8.817, 10421.013, 276.056, 52550.299 21/09/13,21:27:38,16,08,1, 11.9,1,1, 8.817, 10421.039, 276.098, 52550.304 21/09/13,21:27:38,17,08,1, 11.9,1,1, 8.817, 10421.002, 276.087, 52550.251 21/09/13,21:27:38,18,08,1, 11.9,1,1, 8.817, 10421.012, 276.088, 52550.278 21/09/13,21:27:38,19,08,1, 11.9,1,1, 8.817, 10420.977, 276.117, 52550.246 21/09/13,21:27:39,00,09,1, 11.9,1,1, 8.816, 10420.974, 276.117, 52550.246 21/09/13,21:27:39,01,09,1, 11.9,1,1, 8.816, 10420.953, 276.108, 52550.231 21/09/13,21:27:39,02,09,1, 11.9,1,1, 8.816, 10420.925, 276.113, 52550.218 21/09/13,21:27:39,03,09,1, 11.9,1,1, 8.816, 10420.921, 276.147, 52550.256 21/09/13,21:27:39,04,09,1, 11.9,1,1, 8.816, 10420.915, 276.164, 52550.258 21/09/13,21:27:39,05,09,1, 11.9,1,1, 8.816, 10420.885, 276.142, 52550.172 21/09/13,21:27:39,06,09,1, 11.9,1,1, 8.816, 10420.860, 276.168, 52550.180 21/09/13,21:27:39,07,09,1, 11.9,1,1, 8.816, 10420.865, 276.201, 52550.218 21/09/13,21:27:39,08,09,1, 11.9,1,1, 8.816, 10420.834, 276.168, 52550.173 21/09/13,21:27:39,09,09,1, 11.9,1,1, 8.816, 10420.821, 276.169, 52550.146 21/09/13,21:27:39,10,09,1, 11.9,1,1, 8.816, 10420.798, 276.232, 52550.196 21/09/13,21:27:39,11,09,1, 11.9,1,1, 8.816, 10420.766, 276.172, 52550.102 21/09/13,21:27:39,12,09,1, 11.9,1,1, 8.816, 10420.765, 276.200, 52550.120 21/09/13,21:27:39,13,09,1, 11.9,1,1, 8.816, 10420.736, 276.256, 52550.085 21/09/13,21:27:39,14,09,1, 11.9,1,1, 8.816, 10420.757, 276.264, 52550.131 21/09/13,21:27:39,15,09,1, 11.9,1,1, 8.816, 10420.749, 276.204, 52550.092 21/09/13,21:27:39,16,09,1, 11.9,1,1, 8.816, 10420.675, 276.262, 52550.058 21/09/13,21:27:39,17,09,1, 11.9,1,1, 8.816, 10420.703, 276.297, 52550.053 21/09/13,21:27:39,18,09,1, 11.9,1,1, 8.816, 10420.680, 276.259, 52550.047 21/09/13,21:27:39,19,09,1, 11.9,1,1, 8.816, 10420.657, 276.238, 52550.000 21/09/13,21:27:40,00,08,1, 11.9,1,1, 8.816, 10420.649, 276.238, 52550.000 21/09/13,21:27:40,01,08,1, 11.9,1,1, 8.816, 10420.634, 276.292, 52550.061 21/09/13,21:27:40,02,08,1, 11.9,1,1, 8.816, 10420.591, 276.269, 52549.957 21/09/13,21:27:40,03,08,1, 11.9,1,1, 8.816, 10420.592, 276.302, 52550.000 21/09/13,21:27:40,04,08,1, 11.9,1,1, 8.816, 10420.568, 276.360, 52550.027 21/09/13,21:27:40,05,08,1, 11.9,1,1, 8.816, 10420.565, 276.313, 52549.993 21/09/13,21:27:40,06,08,1, 11.9,1,1, 8.816, 10420.554, 276.316, 52549.937 21/09/13,21:27:40,07,08,1, 11.9,1,1, 8.816, 10420.511, 276.358, 52549.963 21/09/13,21:27:40,08,08,1, 11.9,1,1, 8.816, 10420.513, 276.340, 52549.947 21/09/13,21:27:40,09,08,1, 11.9,1,1, 8.816, 10420.471, 276.315, 52549.958 21/09/13,21:27:40,10,08,1, 11.9,1,1, 8.816, 10420.445, 276.371, 52549.958 21/09/13,21:27:40,11,08,1, 11.9,1,1, 8.816, 10420.463, 276.377, 52549.959 21/09/13,21:27:40,12,08,1, 11.9,1,1, 8.816, 10420.412, 276.349, 52549.874 21/09/13,21:27:40,13,08,1, 11.9,1,1, 8.816, 10420.378, 276.349, 52549.898 21/09/13,21:27:40,14,08,1, 11.9,1,1, 8.816, 10420.413, 276.412, 52549.947 21/09/13,21:27:40,15,08,1, 11.9,1,1, 8.816, 10420.366, 276.367, 52549.838 21/09/13,21:27:40,16,08,1, 11.9,1,1, 8.816, 10420.352, 276.387, 52549.819 21/09/13,21:27:40,17,08,1, 11.9,1,1, 8.816, 10420.341, 276.436, 52549.849 21/09/13,21:27:40,18,08,1, 11.9,1,1, 8.816, 10420.311, 276.402, 52549.738 21/09/13,21:27:40,19,08,1, 11.9,1,1, 8.816, 10420.270, 276.387, 52549.802 21/09/13,21:27:41,00,08,1, 11.9,1,1, 8.812, 10420.265, 276.387, 52549.802 21/09/13,21:27:41,01,08,1, 11.9,1,1, 8.812, 10420.271, 276.456, 52549.842 21/09/13,21:27:41,02,08,1, 11.9,1,1, 8.812, 10420.255, 276.424, 52549.780 21/09/13,21:27:41,03,08,1, 11.9,1,1, 8.812, 10420.188, 276.438, 52549.793 21/09/13,21:27:41,04,08,1, 11.9,1,1, 8.812, 10420.195, 276.474, 52549.838 21/09/13,21:27:41,05,08,1, 11.9,1,1, 8.812, 10420.161, 276.496, 52549.811 21/09/13,21:27:41,06,08,1, 11.9,1,1, 8.812, 10420.150, 276.474, 52549.760 21/09/13,21:27:41,07,08,1, 11.9,1,1, 8.812, 10420.141, 276.524, 52549.784 21/09/13,21:27:41,08,08,1, 11.9,1,1, 8.812, 10420.099, 276.517, 52549.741 21/09/13,21:27:41,09,08,1, 11.9,1,1, 8.812, 10420.039, 276.474, 52549.692 21/09/13,21:27:41,10,08,1, 11.9,1,1, 8.812, 10420.031, 276.474, 52549.750 21/09/13,21:27:41,11,08,1, 11.9,1,1, 8.812, 10420.025, 276.562, 52549.806 21/09/13,21:27:41,12,08,1, 11.9,1,1, 8.812, 10419.976, 276.519, 52549.718 21/09/13,21:27:41,13,08,1, 11.9,1,1, 8.812, 10419.943, 276.513, 52549.664 21/09/13,21:27:41,14,08,1, 11.9,1,1, 8.812, 10419.946, 276.565, 52549.708 21/09/13,21:27:41,15,08,1, 11.9,1,1, 8.812, 10419.924, 276.575, 52549.732 21/09/13,21:27:41,16,08,1, 11.9,1,1, 8.812, 10419.896, 276.515, 52549.622 21/09/13,21:27:41,17,08,1, 11.9,1,1, 8.812, 10419.852, 276.564, 52549.632 21/09/13,21:27:41,18,08,1, 11.9,1,1, 8.812, 10419.852, 276.595, 52549.672 21/09/13,21:27:41,19,08,1, 11.9,1,1, 8.812, 10419.811, 276.521, 52549.604 21/09/13,21:27:42,00,08,1, 11.8,1,1, 8.810, 10419.806, 276.521, 52549.604 21/09/13,21:27:42,01,08,1, 11.8,1,1, 8.810, 10419.765, 276.593, 52549.614 21/09/13,21:27:42,02,08,1, 11.8,1,1, 8.810, 10419.747, 276.584, 52549.616 21/09/13,21:27:42,03,08,1, 11.8,1,1, 8.810, 10419.697, 276.591, 52549.558 21/09/13,21:27:42,04,08,1, 11.8,1,1, 8.810, 10419.673, 276.649, 52549.596 21/09/13,21:27:42,05,08,1, 11.8,1,1, 8.810, 10419.654, 276.634, 52549.579 21/09/13,21:27:42,06,08,1, 11.8,1,1, 8.810, 10419.620, 276.609, 52549.539 21/09/13,21:27:42,07,08,1, 11.8,1,1, 8.810, 10419.607, 276.688, 52549.537 21/09/13,21:27:42,08,08,1, 11.8,1,1, 8.810, 10419.570, 276.718, 52549.564 21/09/13,21:27:42,09,08,1, 11.8,1,1, 8.810, 10419.549, 276.653, 52549.581 21/09/13,21:27:42,10,08,1, 11.8,1,1, 8.810, 10419.510, 276.684, 52549.498 21/09/13,21:27:42,11,08,1, 11.8,1,1, 8.810, 10419.479, 276.738, 52549.542 21/09/13,21:27:42,12,08,1, 11.8,1,1, 8.810, 10419.457, 276.692, 52549.502 21/09/13,21:27:42,13,08,1, 11.8,1,1, 8.810, 10419.432, 276.738, 52549.479 21/09/13,21:27:42,14,08,1, 11.8,1,1, 8.810, 10419.401, 276.749, 52549.486 21/09/13,21:27:42,15,08,1, 11.8,1,1, 8.810, 10419.371, 276.781, 52549.499 21/09/13,21:27:42,16,08,1, 11.8,1,1, 8.810, 10419.341, 276.770, 52549.421 21/09/13,21:27:42,17,08,1, 11.8,1,1, 8.810, 10419.295, 276.796, 52549.405 21/09/13,21:27:42,18,08,1, 11.8,1,1, 8.810, 10419.288, 276.827, 52549.457 21/09/13,21:27:42,19,08,1, 11.8,1,1, 8.810, 10419.242, 276.780, 52549.412 21/09/13,21:27:43,00,08,1, 11.9,1,1, 8.814, 10419.239, 276.780, 52549.412 21/09/13,21:27:43,01,08,1, 11.9,1,1, 8.814, 10419.168, 276.855, 52549.422 21/09/13,21:27:43,02,08,1, 11.9,1,1, 8.814, 10419.155, 276.874, 52549.391 21/09/13,21:27:43,03,08,1, 11.9,1,1, 8.814, 10419.108, 276.826, 52549.385 21/09/13,21:27:43,04,08,1, 11.9,1,1, 8.814, 10419.092, 276.870, 52549.309 21/09/13,21:27:43,05,08,1, 11.9,1,1, 8.814, 10419.076, 276.904, 52549.375 21/09/13,21:27:43,06,08,1, 11.9,1,1, 8.814, 10419.026, 276.853, 52549.290 21/09/13,21:27:43,07,08,1, 11.9,1,1, 8.814, 10418.978, 276.879, 52549.352 21/09/13,21:27:43,08,08,1, 11.9,1,1, 8.814, 10418.951, 276.964, 52549.383 21/09/13,21:27:43,09,08,1, 11.9,1,1, 8.814, 10418.958, 276.923, 52549.336 21/09/13,21:27:43,10,08,1, 11.9,1,1, 8.814, 10418.859, 276.902, 52549.330 21/09/13,21:27:43,11,08,1, 11.9,1,1, 8.814, 10418.854, 276.971, 52549.308 21/09/13,21:27:43,12,08,1, 11.9,1,1, 8.814, 10418.808, 277.004, 52549.602 21/09/13,21:27:43,13,08,1, 11.9,1,1, 8.814, 10418.772, 276.954, 52549.277 21/09/13,21:27:43,14,08,1, 11.9,1,1, 8.814, 10418.778, 277.025, 52549.242 21/09/13,21:27:43,15,08,1, 11.9,1,1, 8.814, 10418.731, 277.053, 52549.270 21/09/13,21:27:43,16,08,1, 11.9,1,1, 8.814, 10418.664, 277.014, 52549.218 21/09/13,21:27:43,17,08,1, 11.9,1,1, 8.814, 10418.633, 277.036, 52549.182 21/09/13,21:27:43,18,08,1, 11.9,1,1, 8.814, 10418.625, 277.097, 52549.257 21/09/13,21:27:43,19,08,1, 11.9,1,1, 8.814, 10418.542, 277.051, 52549.218 21/09/13,21:27:44,00,08,1, 11.9,1,1, 8.813, 10418.538, 277.051, 52549.218 21/09/13,21:27:44,01,08,1, 11.9,1,1, 8.813, 10418.491, 277.131, 52549.244 21/09/13,21:27:44,02,08,1, 11.9,1,1, 8.813, 10418.428, 277.126, 52549.194 21/09/13,21:27:44,03,08,1, 11.9,1,1, 8.813, 10418.376, 277.092, 52549.175 21/09/13,21:27:44,04,08,1, 11.9,1,1, 8.813, 10418.351, 277.114, 52549.022 21/09/13,21:27:44,05,08,1, 11.9,1,1, 8.813, 10418.288, 277.163, 52549.124 21/09/13,21:27:44,06,08,1, 11.9,1,1, 8.813, 10418.273, 277.154, 52549.146 21/09/13,21:27:44,07,08,1, 11.9,1,1, 8.813, 10418.212, 277.163, 52549.124 21/09/13,21:27:44,08,08,1, 11.9,1,1, 8.813, 10418.186, 277.238, 52549.173 21/09/13,21:27:44,09,08,1, 11.9,1,1, 8.813, 10418.109, 277.192, 52549.150 21/09/13,21:27:44,10,08,1, 11.9,1,1, 8.813, 10418.090, 277.197, 52549.145 21/09/13,21:27:44,11,08,1, 11.9,1,1, 8.813, 10418.057, 277.279, 52549.156 21/09/13,21:27:44,12,08,1, 11.9,1,1, 8.813, 10417.987, 277.264, 52549.127 21/09/13,21:27:44,13,08,1, 11.9,1,1, 8.813, 10417.946, 277.243, 52549.065 21/09/13,21:27:44,14,08,1, 11.9,1,1, 8.813, 10417.911, 277.284, 52549.095 21/09/13,21:27:44,15,08,1, 11.9,1,1, 8.813, 10417.875, 277.315, 52549.125 21/09/13,21:27:44,16,08,1, 11.9,1,1, 8.813, 10417.853, 277.321, 52549.126 21/09/13,21:27:44,17,08,1, 11.9,1,1, 8.813, 10417.771, 277.295, 52549.040 21/09/13,21:27:44,18,08,1, 11.9,1,1, 8.813, 10417.729, 277.338, 52549.075 21/09/13,21:27:44,19,08,1, 11.9,1,1, 8.813, 10417.719, 277.335, 52549.087 21/09/13,21:27:45,00,08,1, 11.9,1,1, 8.813, 10417.712, 277.335, 52549.087 21/09/13,21:27:45,01,08,1, 11.9,1,1, 8.813, 10417.590, 277.388, 52549.033 21/09/13,21:27:45,02,08,1, 11.9,1,1, 8.813, 10417.561, 277.409, 52549.043 21/09/13,21:27:45,03,08,1, 11.9,1,1, 8.813, 10417.494, 277.390, 52549.007 21/09/13,21:27:45,04,08,1, 11.9,1,1, 8.813, 10417.469, 277.420, 52548.970 21/09/13,21:27:45,05,08,1, 11.9,1,1, 8.813, 10417.448, 277.471, 52548.998 21/09/13,21:27:45,06,08,1, 11.9,1,1, 8.813, 10417.371, 277.434, 52549.011 21/09/13,21:27:45,07,08,1, 11.9,1,1, 8.813, 10417.326, 277.446, 52548.972 21/09/13,21:27:45,08,08,1, 11.9,1,1, 8.813, 10417.289, 277.525, 52549.047 21/09/13,21:27:45,09,08,1, 11.9,1,1, 8.813, 10417.232, 277.499, 52548.972 21/09/13,21:27:45,10,08,1, 11.9,1,1, 8.813, 10417.169, 277.470, 52548.954 21/09/13,21:27:45,11,08,1, 11.9,1,1, 8.813, 10417.143, 277.532, 52548.968 21/09/13,21:27:45,12,08,1, 11.9,1,1, 8.813, 10417.130, 277.547, 52548.965 21/09/13,21:27:45,13,08,1, 11.9,1,1, 8.813, 10417.069, 277.531, 52548.940 21/09/13,21:27:45,14,08,1, 11.9,1,1, 8.813, 10417.001, 277.571, 52548.887 21/09/13,21:27:45,15,08,1, 11.9,1,1, 8.813, 10416.973, 277.624, 52548.925 21/09/13,21:27:45,16,08,1, 11.9,1,1, 8.813, 10416.932, 277.609, 52548.908 21/09/13,21:27:45,17,08,1, 11.9,1,1, 8.813, 10416.857, 277.618, 52548.888 21/09/13,21:27:45,18,08,1, 11.9,1,1, 8.813, 10416.834, 277.631, 52548.892 21/09/13,21:27:45,19,08,1, 11.9,1,1, 8.813, 10416.772, 277.627, 52548.850 21/09/13,21:27:46,00,11,1, 11.8,1,1, 8.811, 10416.769, 277.627, 52548.850 21/09/13,21:27:46,01,11,1, 11.8,1,1, 8.811, 10416.670, 277.673, 52548.860 21/09/13,21:27:46,02,11,1, 11.8,1,1, 8.811, 10416.635, 277.671, 52548.873 21/09/13,21:27:46,03,11,1, 11.8,1,1, 8.811, 10416.570, 277.621, 52548.772 21/09/13,21:27:46,04,11,1, 11.8,1,1, 8.811, 10416.510, 277.710, 52548.818 21/09/13,21:27:46,05,11,1, 11.8,1,1, 8.811, 10416.470, 277.715, 52548.761 21/09/13,21:27:46,06,11,1, 11.8,1,1, 8.811, 10416.430, 277.726, 52548.777 21/09/13,21:27:46,07,11,1, 11.8,1,1, 8.811, 10416.363, 277.729, 52548.814 21/09/13,21:27:46,08,11,1, 11.8,1,1, 8.811, 10416.310, 277.777, 52548.783 21/09/13,21:27:46,09,11,1, 11.8,1,1, 8.811, 10416.268, 277.798, 52548.796 21/09/13,21:27:46,10,11,1, 11.8,1,1, 8.811, 10416.193, 277.764, 52548.730 21/09/13,21:27:46,11,11,1, 11.8,1,1, 8.811, 10416.136, 277.797, 52548.772 21/09/13,21:27:46,12,11,1, 11.8,1,1, 8.811, 10416.089, 277.817, 52548.776 21/09/13,21:27:46,13,11,1, 11.8,1,1, 8.811, 10416.019, 277.789, 52548.722 21/09/13,21:27:46,14,11,1, 11.8,1,1, 8.811, 10415.946, 277.847, 52548.746 21/09/13,21:27:46,15,11,1, 11.8,1,1, 8.811, 10415.933, 277.894, 52548.761 21/09/13,21:27:46,16,11,1, 11.8,1,1, 8.811, 10415.906, 277.849, 52548.686 21/09/13,21:27:46,17,11,1, 11.8,1,1, 8.811, 10415.814, 277.869, 52548.672 21/09/13,21:27:46,18,11,1, 11.8,1,1, 8.811, 10415.771, 277.913, 52548.695 21/09/13,21:27:46,19,11,1, 11.8,1,1, 8.811, 10415.714, 277.913, 52548.711 21/09/13,21:27:47,00,11,1, 11.8,1,1, 8.816, 10415.709, 277.913, 52548.711 21/09/13,21:27:47,01,11,1, 11.8,1,1, 8.816, 10415.594, 277.907, 52548.657 21/09/13,21:27:47,02,11,1, 11.8,1,1, 8.816, 10415.556, 277.973, 52548.664 21/09/13,21:27:47,03,11,1, 11.8,1,1, 8.816, 10415.512, 277.892, 52548.472 21/09/13,21:27:47,04,11,1, 11.8,1,1, 8.816, 10415.434, 277.957, 52548.569 21/09/13,21:27:47,05,11,1, 11.8,1,1, 8.816, 10415.365, 277.994, 52548.650 21/09/13,21:27:47,06,11,1, 11.8,1,1, 8.816, 10415.305, 277.955, 52548.593 21/09/13,21:27:47,07,11,1, 11.8,1,1, 8.816, 10415.257, 277.973, 52548.607 21/09/13,21:27:47,08,11,1, 11.8,1,1, 8.816, 10415.189, 278.041, 52548.608 21/09/13,21:27:47,09,11,1, 11.8,1,1, 8.816, 10415.152, 278.018, 52548.613 21/09/13,21:27:47,10,11,1, 11.8,1,1, 8.816, 10415.070, 278.025, 52548.554 21/09/13,21:27:47,11,11,1, 11.8,1,1, 8.816, 10415.049, 278.070, 52548.574 21/09/13,21:27:47,12,11,1, 11.8,1,1, 8.816, 10414.973, 278.073, 52548.571 21/09/13,21:27:47,13,11,1, 11.8,1,1, 8.816, 10414.914, 278.044, 52548.527 21/09/13,21:27:47,14,11,1, 11.8,1,1, 8.816, 10414.834, 278.095, 52548.539 21/09/13,21:27:47,15,11,1, 11.8,1,1, 8.816, 10414.818, 278.137, 52548.540 21/09/13,21:27:47,16,11,1, 11.8,1,1, 8.816, 10414.744, 278.084, 52548.506 21/09/13,21:27:47,17,11,1, 11.8,1,1, 8.816, 10414.671, 278.091, 52548.482 21/09/13,21:27:47,18,11,1, 11.8,1,1, 8.816, 10414.629, 278.151, 52548.511 21/09/13,21:27:47,19,11,1, 11.8,1,1, 8.816, 10414.548, 278.142, 52548.467 21/09/13,21:27:48,00,11,1, 11.8,1,1, 8.810, 10414.541, 278.142, 52548.467 21/09/13,21:27:48,01,11,1, 11.8,1,1, 8.810, 10414.464, 278.194, 52548.467 21/09/13,21:27:48,02,11,1, 11.8,1,1, 8.810, 10414.391, 278.189, 52548.588 21/09/13,21:27:48,03,11,1, 11.8,1,1, 8.810, 10414.316, 278.180, 52548.352 21/09/13,21:27:48,04,11,1, 11.8,1,1, 8.810, 10414.276, 278.244, 52548.388 21/09/13,21:27:48,05,11,1, 11.8,1,1, 8.810, 10414.234, 278.256, 52548.453 21/09/13,21:27:48,06,11,1, 11.8,1,1, 8.810, 10414.198, 278.208, 52548.391 21/09/13,21:27:48,07,11,1, 11.8,1,1, 8.810, 10414.100, 278.243, 52548.338 21/09/13,21:27:48,08,11,1, 11.8,1,1, 8.810, 10414.059, 278.273, 52548.398 21/09/13,21:27:48,09,11,1, 11.8,1,1, 8.810, 10413.986, 278.244, 52548.355 21/09/13,21:27:48,10,11,1, 11.8,1,1, 8.810, 10413.939, 278.243, 52548.341 21/09/13,21:27:48,11,11,1, 11.8,1,1, 8.810, 10413.852, 278.271, 52548.318 21/09/13,21:27:48,12,11,1, 11.8,1,1, 8.810, 10413.823, 278.275, 52548.327 21/09/13,21:27:48,13,11,1, 11.8,1,1, 8.810, 10413.742, 278.256, 52548.293 21/09/13,21:27:48,14,11,1, 11.8,1,1, 8.810, 10413.674, 278.326, 52548.343 21/09/13,21:27:48,15,11,1, 11.8,1,1, 8.810, 10413.649, 278.358, 52548.333 21/09/13,21:27:48,16,11,1, 11.8,1,1, 8.810, 10413.581, 278.303, 52548.273 21/09/13,21:27:48,17,11,1, 11.8,1,1, 8.810, 10413.486, 278.341, 52548.223 21/09/13,21:27:48,18,11,1, 11.8,1,1, 8.810, 10413.469, 278.435, 52548.297 21/09/13,21:27:48,19,11,1, 11.8,1,1, 8.810, 10413.402, 278.354, 52548.246 21/09/13,21:27:49,00,11,1, 11.9,1,1, 8.815, 10413.398, 278.354, 52548.246 21/09/13,21:27:49,01,11,1, 11.9,1,1, 8.815, 10413.263, 278.414, 52548.246 21/09/13,21:27:49,02,11,1, 11.9,1,1, 8.815, 10413.224, 278.433, 52548.231 21/09/13,21:27:49,03,11,1, 11.9,1,1, 8.815, 10413.133, 278.377, 52548.252 21/09/13,21:27:49,04,11,1, 11.9,1,1, 8.815, 10413.081, 278.438, 52548.186 21/09/13,21:27:49,05,11,1, 11.9,1,1, 8.815, 10413.026, 278.480, 52548.178 21/09/13,21:27:49,06,11,1, 11.9,1,1, 8.815, 10412.934, 278.423, 52548.187 21/09/13,21:27:49,07,11,1, 11.9,1,1, 8.815, 10412.875, 278.466, 52548.173 21/09/13,21:27:49,08,11,1, 11.9,1,1, 8.815, 10412.844, 278.518, 52548.169 21/09/13,21:27:49,09,11,1, 11.9,1,1, 8.815, 10412.737, 278.499, 52548.112 21/09/13,21:27:49,10,11,1, 11.9,1,1, 8.815, 10412.684, 278.474, 52548.108 21/09/13,21:27:49,11,11,1, 11.9,1,1, 8.815, 10412.616, 278.531, 52548.124 21/09/13,21:27:49,12,11,1, 11.9,1,1, 8.815, 10412.579, 278.541, 52548.144 21/09/13,21:27:49,13,11,1, 11.9,1,1, 8.815, 10412.480, 278.489, 52548.090 21/09/13,21:27:49,14,11,1, 11.9,1,1, 8.815, 10412.442, 278.532, 52548.128 21/09/13,21:27:49,15,11,1, 11.9,1,1, 8.815, 10412.358, 278.561, 52548.109 21/09/13,21:27:49,16,11,1, 11.9,1,1, 8.815, 10412.290, 278.544, 52548.095 21/09/13,21:27:49,17,11,1, 11.9,1,1, 8.815, 10412.206, 278.543, 52548.065 21/09/13,21:27:49,18,11,1, 11.9,1,1, 8.815, 10412.173, 278.586, 52548.086 21/09/13,21:27:49,19,11,1, 11.9,1,1, 8.815, 10412.127, 278.583, 52548.102 21/09/13,21:27:50,00,11,1, 11.9,1,1, 8.814, 10412.121, 278.583, 52548.102 21/09/13,21:27:50,01,11,1, 11.9,1,1, 8.814, 10411.966, 278.626, 52548.031 21/09/13,21:27:50,02,11,1, 11.9,1,1, 8.814, 10411.907, 278.613, 52548.030 21/09/13,21:27:50,03,11,1, 11.9,1,1, 8.814, 10411.848, 278.563, 52548.026 21/09/13,21:27:50,04,11,1, 11.9,1,1, 8.814, 10411.786, 278.625, 52547.986 21/09/13,21:27:50,05,11,1, 11.9,1,1, 8.814, 10411.736, 278.674, 52548.017 21/09/13,21:27:50,06,11,1, 11.9,1,1, 8.814, 10411.646, 278.607, 52547.983 21/09/13,21:27:50,07,11,1, 11.9,1,1, 8.814, 10411.593, 278.653, 52547.962 21/09/13,21:27:50,08,11,1, 11.9,1,1, 8.814, 10411.513, 278.680, 52548.002 21/09/13,21:27:50,09,11,1, 11.9,1,1, 8.814, 10411.483, 278.662, 52547.979 21/09/13,21:27:50,10,11,1, 11.9,1,1, 8.814, 10411.382, 278.628, 52547.946 21/09/13,21:27:50,11,11,1, 11.9,1,1, 8.814, 10411.331, 278.658, 52547.669 21/09/13,21:27:50,12,11,1, 11.9,1,1, 8.814, 10411.283, 278.683, 52547.877 21/09/13,21:27:50,13,11,1, 11.9,1,1, 8.814, 10411.239, 278.674, 52547.893 21/09/13,21:27:50,14,11,1, 11.9,1,1, 8.814, 10411.110, 278.697, 52547.886 21/09/13,21:27:50,15,11,1, 11.9,1,1, 8.814, 10411.087, 278.727, 52547.855 21/09/13,21:27:50,16,11,1, 11.9,1,1, 8.814, 10411.019, 278.728, 52547.903 21/09/13,21:27:50,17,11,1, 11.9,1,1, 8.814, 10410.952, 278.717, 52547.866 21/09/13,21:27:50,18,11,1, 11.9,1,1, 8.814, 10410.878, 278.775, 52547.891 21/09/13,21:27:50,19,11,1, 11.9,1,1, 8.814, 10410.828, 278.724, 52547.882 21/09/13,21:27:51,00,09,1, 11.9,1,1, 8.814, 10410.827, 278.724, 52547.882 21/09/13,21:27:51,01,09,1, 11.9,1,1, 8.814, 10410.697, 278.785, 52547.826 21/09/13,21:27:51,02,09,1, 11.9,1,1, 8.814, 10410.640, 278.791, 52547.828 21/09/13,21:27:51,03,09,1, 11.9,1,1, 8.814, 10410.567, 278.721, 52547.777 21/09/13,21:27:51,04,09,1, 11.9,1,1, 8.814, 10410.451, 278.794, 52547.825 21/09/13,21:27:51,05,09,1, 11.9,1,1, 8.814, 10410.401, 278.821, 52547.853 21/09/13,21:27:51,06,09,1, 11.9,1,1, 8.814, 10410.356, 278.812, 52547.794 21/09/13,21:27:51,07,09,1, 11.9,1,1, 8.814, 10410.280, 278.774, 52547.743 21/09/13,21:27:51,08,09,1, 11.9,1,1, 8.814, 10410.220, 278.844, 52547.742 21/09/13,21:27:51,09,09,1, 11.9,1,1, 8.814, 10410.164, 278.853, 52547.768 21/09/13,21:27:51,10,09,1, 11.9,1,1, 8.814, 10410.114, 278.807, 52547.779 21/09/13,21:27:51,11,09,1, 11.9,1,1, 8.814, 10410.027, 278.832, 52547.704 21/09/13,21:27:51,12,09,1, 11.9,1,1, 8.814, 10409.950, 278.853, 52547.752 21/09/13,21:27:51,13,09,1, 11.9,1,1, 8.814, 10409.931, 278.816, 52547.712 21/09/13,21:27:51,14,09,1, 11.9,1,1, 8.814, 10409.844, 278.839, 52547.631 21/09/13,21:27:51,15,09,1, 11.9,1,1, 8.814, 10409.781, 278.873, 52547.657 21/09/13,21:27:51,16,09,1, 11.9,1,1, 8.814, 10409.701, 278.847, 52547.639 21/09/13,21:27:51,17,09,1, 11.9,1,1, 8.814, 10409.593, 278.853, 52547.749 21/09/13,21:27:51,18,09,1, 11.9,1,1, 8.814, 10409.567, 278.856, 52547.639 21/09/13,21:27:51,19,09,1, 11.9,1,1, 8.814, 10409.523, 278.893, 52547.651 21/09/13,21:27:52,00,09,1, 11.9,1,1, 8.814, 10409.517, 278.893, 52547.651 21/09/13,21:27:52,01,09,1, 11.9,1,1, 8.814, 10409.383, 278.868, 52547.591 21/09/13,21:27:52,02,09,1, 11.9,1,1, 8.814, 10409.328, 278.915, 52547.581 21/09/13,21:27:52,03,09,1, 11.9,1,1, 8.814, 10409.265, 278.870, 52547.572 21/09/13,21:27:52,04,09,1, 11.9,1,1, 8.814, 10409.189, 278.829, 52547.533 21/09/13,21:27:52,05,09,1, 11.9,1,1, 8.814, 10409.142, 278.883, 52547.544 21/09/13,21:27:52,06,09,1, 11.9,1,1, 8.814, 10409.088, 278.923, 52547.579 21/09/13,21:27:52,07,09,1, 11.9,1,1, 8.814, 10409.006, 278.880, 52547.510 21/09/13,21:27:52,08,09,1, 11.9,1,1, 8.814, 10408.939, 278.886, 52547.507 21/09/13,21:27:52,09,09,1, 11.9,1,1, 8.814, 10408.886, 278.932, 52547.526 21/09/13,21:27:52,10,09,1, 11.9,1,1, 8.814, 10408.814, 278.865, 52547.454 21/09/13,21:27:52,11,09,1, 11.9,1,1, 8.814, 10408.768, 278.878, 52547.463 21/09/13,21:27:52,12,09,1, 11.9,1,1, 8.814, 10408.708, 278.938, 52547.498 21/09/13,21:27:52,13,09,1, 11.9,1,1, 8.814, 10408.652, 278.908, 52547.436 21/09/13,21:27:52,14,09,1, 11.9,1,1, 8.814, 10408.571, 278.852, 52547.399 21/09/13,21:27:52,15,09,1, 11.9,1,1, 8.814, 10408.523, 278.934, 52547.421 21/09/13,21:27:52,16,09,1, 11.9,1,1, 8.814, 10408.485, 278.913, 52547.372 21/09/13,21:27:52,17,09,1, 11.9,1,1, 8.814, 10408.376, 278.876, 52547.307 21/09/13,21:27:52,18,09,1, 11.9,1,1, 8.814, 10408.329, 278.876, 52547.304 21/09/13,21:27:52,19,09,1, 11.9,1,1, 8.814, 10408.280, 278.905, 52547.366 21/09/13,21:27:53,00,09,1, 11.9,1,1, 8.809, 10408.274, 278.905, 52547.366 21/09/13,21:27:53,01,09,1, 11.9,1,1, 8.809, 10408.182, 278.879, 52547.289 21/09/13,21:27:53,02,09,1, 11.9,1,1, 8.809, 10408.127, 278.927, 52547.291 21/09/13,21:27:53,03,09,1, 11.9,1,1, 8.809, 10408.068, 278.918, 52547.337 21/09/13,21:27:53,04,09,1, 11.9,1,1, 8.809, 10407.975, 278.864, 52547.247 21/09/13,21:27:53,05,09,1, 11.9,1,1, 8.809, 10407.938, 278.905, 52547.231 21/09/13,21:27:53,06,09,1, 11.9,1,1, 8.809, 10407.860, 278.921, 52547.274 21/09/13,21:27:53,07,09,1, 11.9,1,1, 8.809, 10407.803, 278.886, 52547.206 21/09/13,21:27:53,08,09,1, 11.9,1,1, 8.809, 10407.726, 278.902, 52547.206 21/09/13,21:27:53,09,09,1, 11.9,1,1, 8.809, 10407.696, 278.955, 52547.209 21/09/13,21:27:53,10,09,1, 11.9,1,1, 8.809, 10407.639, 278.914, 52547.235 21/09/13,21:27:53,11,09,1, 11.9,1,1, 8.809, 10407.571, 278.897, 52547.148 21/09/13,21:27:53,12,09,1, 11.9,1,1, 8.809, 10407.506, 278.909, 52547.159 21/09/13,21:27:53,13,09,1, 11.9,1,1, 8.809, 10407.471, 278.939, 52547.193 21/09/13,21:27:53,14,09,1, 11.9,1,1, 8.809, 10407.387, 278.882, 52547.120 21/09/13,21:27:53,15,09,1, 11.9,1,1, 8.809, 10407.307, 278.920, 52547.120 21/09/13,21:27:53,16,09,1, 11.9,1,1, 8.809, 10407.277, 278.963, 52547.162 21/09/13,21:27:53,17,09,1, 11.9,1,1, 8.809, 10407.194, 278.927, 52547.107 21/09/13,21:27:53,18,09,1, 11.9,1,1, 8.809, 10407.123, 278.891, 52547.052 21/09/13,21:27:53,19,09,1, 11.9,1,1, 8.809, 10407.060, 278.937, 52547.058 21/09/13,21:27:54,00,08,1, 11.9,1,1, 8.813, 10407.056, 278.937, 52547.058 21/09/13,21:27:54,01,08,1, 11.9,1,1, 8.813, 10406.960, 278.893, 52547.041 21/09/13,21:27:54,02,08,1, 11.9,1,1, 8.813, 10406.894, 278.921, 52547.027 21/09/13,21:27:54,03,08,1, 11.9,1,1, 8.813, 10406.833, 278.932, 52547.032 21/09/13,21:27:54,04,08,1, 11.9,1,1, 8.813, 10406.792, 278.907, 52547.039 21/09/13,21:27:54,05,08,1, 11.9,1,1, 8.813, 10406.686, 278.918, 52546.968 21/09/13,21:27:54,06,08,1, 11.9,1,1, 8.813, 10406.666, 278.952, 52546.987 21/09/13,21:27:54,07,08,1, 11.9,1,1, 8.813, 10406.583, 278.930, 52546.937 21/09/13,21:27:54,08,08,1, 11.9,1,1, 8.813, 10406.540, 278.926, 52546.935 21/09/13,21:27:54,09,08,1, 11.9,1,1, 8.813, 10406.491, 278.975, 52546.973 21/09/13,21:27:54,10,08,1, 11.9,1,1, 8.813, 10406.457, 278.967, 52547.027 21/09/13,21:27:54,11,08,1, 11.9,1,1, 8.813, 10406.351, 278.904, 52546.904 21/09/13,21:27:54,12,08,1, 11.9,1,1, 8.813, 10406.279, 278.940, 52546.904 21/09/13,21:27:54,13,08,1, 11.9,1,1, 8.813, 10406.244, 278.995, 52546.931 21/09/13,21:27:54,14,08,1, 11.9,1,1, 8.813, 10406.172, 278.921, 52546.906 21/09/13,21:27:54,15,08,1, 11.9,1,1, 8.813, 10406.118, 278.945, 52546.874 21/09/13,21:27:54,16,08,1, 11.9,1,1, 8.813, 10406.041, 278.994, 52546.891 21/09/13,21:27:54,17,08,1, 11.9,1,1, 8.813, 10405.999, 278.967, 52546.849 21/09/13,21:27:54,18,08,1, 11.9,1,1, 8.813, 10405.944, 278.944, 52546.800 21/09/13,21:27:54,19,08,1, 11.9,1,1, 8.813, 10405.881, 278.985, 52546.793 21/09/13,21:27:55,00,08,1, 11.9,1,1, 8.810, 10405.879, 278.985, 52546.793 21/09/13,21:27:55,01,08,1, 11.9,1,1, 8.810, 10405.782, 278.934, 52546.792 21/09/13,21:27:55,02,08,1, 11.9,1,1, 8.810, 10405.725, 278.977, 52546.826 21/09/13,21:27:55,03,08,1, 11.9,1,1, 8.810, 10405.644, 278.982, 52546.794 21/09/13,21:27:55,04,08,1, 11.9,1,1, 8.810, 10405.603, 278.914, 52546.721 21/09/13,21:27:55,05,08,1, 11.9,1,1, 8.810, 10405.525, 278.915, 52546.696 21/09/13,21:27:55,06,08,1, 11.9,1,1, 8.810, 10405.470, 279.005, 52546.750 21/09/13,21:27:55,07,08,1, 11.9,1,1, 8.810, 10405.412, 278.943, 52546.750 21/09/13,21:27:55,08,08,1, 11.9,1,1, 8.810, 10405.356, 278.956, 52546.689 21/09/13,21:27:55,09,08,1, 11.9,1,1, 8.810, 10405.304, 278.954, 52546.674 21/09/13,21:27:55,10,08,1, 11.9,1,1, 8.810, 10405.231, 278.986, 52546.698 21/09/13,21:27:55,11,08,1, 11.9,1,1, 8.810, 10405.197, 278.924, 52546.646 21/09/13,21:27:55,12,08,1, 11.9,1,1, 8.810, 10405.100, 278.929, 52546.619 21/09/13,21:27:55,13,08,1, 11.9,1,1, 8.810, 10405.053, 278.977, 52546.655 21/09/13,21:27:55,14,08,1, 11.9,1,1, 8.810, 10405.022, 278.925, 52546.628 21/09/13,21:27:55,15,08,1, 11.9,1,1, 8.810, 10404.934, 278.920, 52546.597 21/09/13,21:27:55,16,08,1, 11.9,1,1, 8.810, 10404.893, 278.945, 52546.597 21/09/13,21:27:55,17,08,1, 11.9,1,1, 8.810, 10404.833, 278.923, 52546.597 21/09/13,21:27:55,18,08,1, 11.9,1,1, 8.810, 10404.767, 278.877, 52546.520 21/09/13,21:27:55,19,08,1, 11.9,1,1, 8.810, 10404.706, 278.919, 52546.554 21/09/13,21:27:56,00,08,1, 11.9,1,1, 8.813, 10404.702, 278.919, 52546.554 21/09/13,21:27:56,01,08,1, 11.9,1,1, 8.813, 10404.583, 278.895, 52546.490 21/09/13,21:27:56,02,08,1, 11.9,1,1, 8.813, 10404.540, 278.887, 52546.467 21/09/13,21:27:56,03,08,1, 11.9,1,1, 8.813, 10404.454, 278.899, 52546.517 21/09/13,21:27:56,04,08,1, 11.9,1,1, 8.813, 10404.411, 278.898, 52546.460 21/09/13,21:27:56,05,08,1, 11.9,1,1, 8.813, 10404.338, 278.892, 52546.586 21/09/13,21:27:56,06,08,1, 11.9,1,1, 8.813, 10404.278, 278.905, 52546.342 21/09/13,21:27:56,07,08,1, 11.9,1,1, 8.813, 10404.242, 278.933, 52546.682 21/09/13,21:27:56,08,08,1, 11.9,1,1, 8.813, 10404.213, 278.835, 52546.288 21/09/13,21:27:56,09,08,1, 11.9,1,1, 8.813, 10404.115, 278.881, 52546.305 21/09/13,21:27:56,10,08,1, 11.9,1,1, 8.813, 10404.077, 278.879, 52546.374 21/09/13,21:27:56,11,08,1, 11.9,1,1, 8.813, 10403.979, 278.841, 52546.338 21/09/13,21:27:56,12,08,1, 11.9,1,1, 8.813, 10403.922, 278.851, 52546.327 21/09/13,21:27:56,13,08,1, 11.9,1,1, 8.813, 10403.873, 278.900, 52546.373 21/09/13,21:27:56,14,08,1, 11.9,1,1, 8.813, 10403.794, 278.848, 52546.355 21/09/13,21:27:56,15,08,1, 11.9,1,1, 8.813, 10403.762, 278.801, 52546.152 21/09/13,21:27:56,16,08,1, 11.9,1,1, 8.813, 10403.685, 278.883, 52546.390 21/09/13,21:27:56,17,08,1, 11.9,1,1, 8.813, 10403.627, 278.868, 52546.365 21/09/13,21:27:56,18,08,1, 11.9,1,1, 8.813, 10403.545, 278.838, 52546.291 21/09/13,21:27:56,19,08,1, 11.9,1,1, 8.813, 10403.477, 278.835, 52546.284 21/09/13,21:27:57,00,09,1, 11.8,1,1, 8.811, 10403.476, 278.835, 52546.284 21/09/13,21:27:57,01,09,1, 11.8,1,1, 8.811, 10403.371, 278.816, 52546.272 21/09/13,21:27:57,02,09,1, 11.8,1,1, 8.811, 10403.341, 278.814, 52546.308 21/09/13,21:27:57,03,09,1, 11.8,1,1, 8.811, 10403.299, 278.852, 52546.298 21/09/13,21:27:57,04,09,1, 11.8,1,1, 8.811, 10403.208, 278.843, 52546.243 21/09/13,21:27:57,05,09,1, 11.8,1,1, 8.811, 10403.146, 278.811, 52546.225 21/09/13,21:27:57,06,09,1, 11.8,1,1, 8.811, 10403.060, 278.840, 52546.207 21/09/13,21:27:57,07,09,1, 11.8,1,1, 8.811, 10403.008, 278.809, 52546.232 21/09/13,21:27:57,08,09,1, 11.8,1,1, 8.811, 10402.950, 278.821, 52546.233 21/09/13,21:27:57,09,09,1, 11.8,1,1, 8.811, 10402.898, 278.787, 52546.180 21/09/13,21:27:57,10,09,1, 11.8,1,1, 8.811, 10402.842, 278.806, 52546.199 21/09/13,21:27:57,11,09,1, 11.8,1,1, 8.811, 10402.798, 278.789, 52546.119 21/09/13,21:27:57,12,09,1, 11.8,1,1, 8.811, 10402.712, 278.780, 52546.122 21/09/13,21:27:57,13,09,1, 11.8,1,1, 8.811, 10402.650, 278.763, 52546.098 21/09/13,21:27:57,14,09,1, 11.8,1,1, 8.811, 10402.575, 278.758, 52546.091 21/09/13,21:27:57,15,09,1, 11.8,1,1, 8.811, 10402.510, 278.774, 52546.082 21/09/13,21:27:57,16,09,1, 11.8,1,1, 8.811, 10402.447, 278.744, 52546.075 21/09/13,21:27:57,17,09,1, 11.8,1,1, 8.811, 10402.420, 278.757, 52546.090 21/09/13,21:27:57,18,09,1, 11.8,1,1, 8.811, 10402.317, 278.727, 52546.060 21/09/13,21:27:57,19,09,1, 11.8,1,1, 8.811, 10402.275, 278.716, 52546.042 21/09/13,21:27:58,00,09,1, 11.8,1,1, 8.814, 10402.274, 278.716, 52546.042 21/09/13,21:27:58,01,09,1, 11.8,1,1, 8.814, 10402.144, 278.658, 52546.001 21/09/13,21:27:58,02,09,1, 11.8,1,1, 8.814, 10402.081, 278.690, 52545.962 21/09/13,21:27:58,03,09,1, 11.8,1,1, 8.814, 10402.030, 278.658, 52545.940 21/09/13,21:27:58,04,09,1, 11.8,1,1, 8.814, 10401.956, 278.679, 52545.975 21/09/13,21:27:58,05,09,1, 11.8,1,1, 8.814, 10401.903, 278.665, 52545.920 21/09/13,21:27:58,06,09,1, 11.8,1,1, 8.814, 10401.831, 278.656, 52545.916 21/09/13,21:27:58,07,09,1, 11.8,1,1, 8.814, 10401.764, 278.624, 52545.868 21/09/13,21:27:58,08,09,1, 11.8,1,1, 8.814, 10401.698, 278.606, 52545.871 21/09/13,21:27:58,09,09,1, 11.8,1,1, 8.814, 10401.671, 278.594, 52545.884 21/09/13,21:27:58,10,09,1, 11.8,1,1, 8.814, 10401.564, 278.623, 52545.836 21/09/13,21:27:58,11,09,1, 11.8,1,1, 8.814, 10401.522, 278.572, 52545.852 21/09/13,21:27:58,12,09,1, 11.8,1,1, 8.814, 10401.447, 278.576, 52545.818 21/09/13,21:27:58,13,09,1, 11.8,1,1, 8.814, 10401.374, 278.582, 52545.808 21/09/13,21:27:58,14,09,1, 11.8,1,1, 8.814, 10401.317, 278.569, 52545.786 21/09/13,21:27:58,15,09,1, 11.8,1,1, 8.814, 10401.260, 278.537, 52545.757 21/09/13,21:27:58,16,09,1, 11.8,1,1, 8.814, 10401.191, 278.553, 52545.763 21/09/13,21:27:58,17,09,1, 11.8,1,1, 8.814, 10401.127, 278.519, 52545.677 21/09/13,21:27:58,18,09,1, 11.8,1,1, 8.814, 10401.051, 278.502, 52545.703 21/09/13,21:27:58,19,09,1, 11.8,1,1, 8.814, 10401.010, 278.533, 52545.706 21/09/13,21:27:59,00,09,1, 11.8,1,1, 8.812, 10401.006, 278.533, 52545.706 21/09/13,21:27:59,01,09,1, 11.8,1,1, 8.812, 10400.830, 278.503, 52545.672 21/09/13,21:27:59,02,09,1, 11.8,1,1, 8.812, 10400.754, 278.468, 52545.618 21/09/13,21:27:59,03,09,1, 11.8,1,1, 8.812, 10400.696, 278.487, 52545.675 21/09/13,21:27:59,04,09,1, 11.8,1,1, 8.812, 10400.626, 278.455, 52545.644 21/09/13,21:27:59,05,09,1, 11.8,1,1, 8.812, 10400.566, 278.453, 52545.595 21/09/13,21:27:59,06,09,1, 11.8,1,1, 8.812, 10400.503, 278.442, 52545.612 21/09/13,21:27:59,07,09,1, 11.8,1,1, 8.812, 10400.423, 278.427, 52545.617 21/09/13,21:27:59,08,09,1, 11.8,1,1, 8.812, 10400.359, 278.437, 52545.582 21/09/13,21:27:59,09,09,1, 11.8,1,1, 8.812, 10400.280, 278.443, 52545.546 21/09/13,21:27:59,10,09,1, 11.8,1,1, 8.812, 10400.191, 278.375, 52545.542 21/09/13,21:27:59,11,09,1, 11.8,1,1, 8.812, 10400.128, 278.394, 52545.527 21/09/13,21:27:59,12,09,1, 11.8,1,1, 8.812, 10400.053, 278.424, 52545.544 21/09/13,21:27:59,13,09,1, 11.8,1,1, 8.812, 10399.959, 278.381, 52545.505 21/09/13,21:27:59,14,09,1, 11.8,1,1, 8.812, 10399.908, 278.367, 52545.505 21/09/13,21:27:59,15,09,1, 11.8,1,1, 8.812, 10399.798, 278.356, 52545.486 21/09/13,21:27:59,16,09,1, 11.8,1,1, 8.812, 10399.762, 278.347, 52545.493 21/09/13,21:27:59,17,09,1, 11.8,1,1, 8.812, 10399.682, 278.326, 52545.485 21/09/13,21:27:59,18,09,1, 11.8,1,1, 8.812, 10399.616, 278.325, 52545.488 21/09/13,21:27:59,19,09,1, 11.8,1,1, 8.812, 10399.520, 278.300, 52545.448 21/09/13,21:28:00,00,10,1, 11.8,1,1, 8.812, 10399.512, 278.300, 52545.448 21/09/13,21:28:00,01,10,1, 11.8,1,1, 8.812, 10399.371, 278.283, 52545.387 21/09/13,21:28:00,02,10,1, 11.8,1,1, 8.812, 10399.303, 278.289, 52545.377 21/09/13,21:28:00,03,10,1, 11.8,1,1, 8.812, 10399.222, 278.240, 52545.399 21/09/13,21:28:00,04,10,1, 11.8,1,1, 8.812, 10399.148, 278.252, 52545.362 21/09/13,21:28:00,05,10,1, 11.8,1,1, 8.812, 10399.067, 278.259, 52545.370 21/09/13,21:28:00,06,10,1, 11.8,1,1, 8.812, 10398.964, 278.201, 52545.312 21/09/13,21:28:00,07,10,1, 11.8,1,1, 8.812, 10398.891, 278.202, 52545.328 21/09/13,21:28:00,08,10,1, 11.8,1,1, 8.812, 10398.826, 278.240, 52545.280 21/09/13,21:28:00,09,10,1, 11.8,1,1, 8.812, 10398.746, 278.196, 52545.263 21/09/13,21:28:00,10,10,1, 11.8,1,1, 8.812, 10398.627, 278.139, 52545.183 21/09/13,21:28:00,11,10,1, 11.8,1,1, 8.812, 10398.571, 278.191, 52545.249 21/09/13,21:28:00,12,10,1, 11.8,1,1, 8.812, 10398.521, 278.167, 52545.230 21/09/13,21:28:00,13,10,1, 11.8,1,1, 8.812, 10398.409, 278.097, 52545.197 21/09/13,21:28:00,14,10,1, 11.8,1,1, 8.812, 10398.325, 278.131, 52545.181 21/09/13,21:28:00,15,10,1, 11.8,1,1, 8.812, 10398.259, 278.132, 52545.219 21/09/13,21:28:00,16,10,1, 11.8,1,1, 8.812, 10398.194, 278.116, 52545.192 21/09/13,21:28:00,17,10,1, 11.8,1,1, 8.812, 10398.079, 278.063, 52545.151 21/09/13,21:28:00,18,10,1, 11.8,1,1, 8.812, 10398.001, 278.111, 52545.107 21/09/13,21:28:00,19,10,1, 11.8,1,1, 8.812, 10397.959, 278.062, 52545.150 21/09/13,21:28:01,00,08,1, 11.8,1,1, 8.813, 10397.952, 278.062, 52545.150 21/09/13,21:28:01,01,08,1, 11.8,1,1, 8.813, 10397.742, 278.055, 52545.077 21/09/13,21:28:01,02,08,1, 11.8,1,1, 8.813, 10397.688, 278.038, 52545.100 21/09/13,21:28:01,03,08,1, 11.8,1,1, 8.813, 10397.614, 277.983, 52545.076 21/09/13,21:28:01,04,08,1, 11.8,1,1, 8.813, 10397.535, 277.983, 52545.062 21/09/13,21:28:01,05,08,1, 11.8,1,1, 8.813, 10397.466, 278.058, 52545.096 21/09/13,21:28:01,06,08,1, 11.8,1,1, 8.813, 10397.358, 277.962, 52545.052 21/09/13,21:28:01,07,08,1, 11.8,1,1, 8.813, 10397.268, 277.952, 52545.043 21/09/13,21:28:01,08,08,1, 11.8,1,1, 8.813, 10397.214, 277.984, 52545.037 21/09/13,21:28:01,09,08,1, 11.8,1,1, 8.813, 10397.143, 277.974, 52545.000 21/09/13,21:28:01,10,08,1, 11.8,1,1, 8.813, 10397.054, 277.935, 52544.958 21/09/13,21:28:01,11,08,1, 11.8,1,1, 8.813, 10396.959, 277.956, 52544.918 21/09/13,21:28:01,12,08,1, 11.8,1,1, 8.813, 10396.891, 277.985, 52544.945 21/09/13,21:28:01,13,08,1, 11.8,1,1, 8.813, 10396.806, 277.920, 52544.932 21/09/13,21:28:01,14,08,1, 11.8,1,1, 8.813, 10396.688, 277.893, 52544.906 21/09/13,21:28:01,15,08,1, 11.8,1,1, 8.813, 10396.629, 277.940, 52544.915 21/09/13,21:28:01,16,08,1, 11.8,1,1, 8.813, 10396.558, 277.873, 52544.878 21/09/13,21:28:01,17,08,1, 11.8,1,1, 8.813, 10396.469, 277.859, 52544.849 21/09/13,21:28:01,18,08,1, 11.8,1,1, 8.813, 10396.371, 277.879, 52544.894 21/09/13,21:28:01,19,08,1, 11.8,1,1, 8.813, 10396.314, 277.890, 52544.870 21/09/13,21:28:02,00,11,1, 11.8,1,1, 8.809, 10396.308, 277.890, 52544.870 21/09/13,21:28:02,01,11,1, 11.8,1,1, 8.809, 10396.099, 277.825, 52544.793 21/09/13,21:28:02,02,11,1, 11.8,1,1, 8.809, 10396.051, 277.852, 52544.864 21/09/13,21:28:02,03,11,1, 11.8,1,1, 8.809, 10395.995, 277.795, 52544.783 21/09/13,21:28:02,04,11,1, 11.8,1,1, 8.809, 10395.905, 277.749, 52544.757 21/09/13,21:28:02,05,11,1, 11.8,1,1, 8.809, 10395.808, 277.842, 52544.774 21/09/13,21:28:02,06,11,1, 11.8,1,1, 8.809, 10395.740, 277.818, 52544.776 21/09/13,21:28:02,07,11,1, 11.8,1,1, 8.809, 10395.657, 277.752, 52544.695 21/09/13,21:28:02,08,11,1, 11.8,1,1, 8.809, 10395.573, 277.780, 52544.678 21/09/13,21:28:02,09,11,1, 11.8,1,1, 8.809, 10395.483, 277.744, 52544.682 21/09/13,21:28:02,10,11,1, 11.8,1,1, 8.809, 10395.397, 277.706, 52544.644 21/09/13,21:28:02,11,11,1, 11.8,1,1, 8.809, 10395.312, 277.698, 52544.659 21/09/13,21:28:02,12,11,1, 11.8,1,1, 8.809, 10395.269, 277.721, 52544.675 21/09/13,21:28:02,13,11,1, 11.8,1,1, 8.809, 10395.153, 277.660, 52544.639 21/09/13,21:28:02,14,11,1, 11.8,1,1, 8.809, 10395.075, 277.623, 52544.602 21/09/13,21:28:02,15,11,1, 11.8,1,1, 8.809, 10395.012, 277.680, 52544.642 21/09/13,21:28:02,16,11,1, 11.8,1,1, 8.809, 10394.930, 277.667, 52544.592 21/09/13,21:28:02,17,11,1, 11.8,1,1, 8.809, 10394.819, 277.589, 52544.533 21/09/13,21:28:02,18,11,1, 11.8,1,1, 8.809, 10394.760, 277.623, 52544.603 21/09/13,21:28:02,19,11,1, 11.8,1,1, 8.809, 10394.720, 277.639, 52544.599 21/09/13,21:28:03,00,11,1, 11.9,1,1, 8.814, 10394.714, 277.639, 52544.599 21/09/13,21:28:03,01,11,1, 11.9,1,1, 8.814, 10394.513, 277.532, 52544.453 21/09/13,21:28:03,02,11,1, 11.9,1,1, 8.814, 10394.414, 277.574, 52544.594 21/09/13,21:28:03,03,11,1, 11.9,1,1, 8.814, 10394.378, 277.499, 52544.574 21/09/13,21:28:03,04,11,1, 11.9,1,1, 8.814, 10394.273, 277.474, 52544.450 21/09/13,21:28:03,05,11,1, 11.9,1,1, 8.814, 10394.177, 277.491, 52544.461 21/09/13,21:28:03,06,11,1, 11.9,1,1, 8.814, 10394.139, 277.517, 52544.470 21/09/13,21:28:03,07,11,1, 11.9,1,1, 8.814, 10394.041, 277.419, 52544.411 21/09/13,21:28:03,08,11,1, 11.9,1,1, 8.814, 10393.960, 277.433, 52544.385 21/09/13,21:28:03,09,11,1, 11.9,1,1, 8.814, 10393.923, 277.460, 52544.432 21/09/13,21:28:03,10,11,1, 11.9,1,1, 8.814, 10393.799, 277.400, 52544.358 21/09/13,21:28:03,11,11,1, 11.9,1,1, 8.814, 10393.692, 277.393, 52544.337 21/09/13,21:28:03,12,11,1, 11.9,1,1, 8.814, 10393.655, 277.429, 52544.402 21/09/13,21:28:03,13,11,1, 11.9,1,1, 8.814, 10393.592, 277.377, 52544.338 21/09/13,21:28:03,14,11,1, 11.9,1,1, 8.814, 10393.468, 277.342, 52544.301 21/09/13,21:28:03,15,11,1, 11.9,1,1, 8.814, 10393.404, 277.346, 52544.284 21/09/13,21:28:03,16,11,1, 11.9,1,1, 8.814, 10393.353, 277.325, 52544.296 21/09/13,21:28:03,17,11,1, 11.9,1,1, 8.814, 10393.259, 277.289, 52544.235 21/09/13,21:28:03,18,11,1, 11.9,1,1, 8.814, 10393.174, 277.267, 52544.256 21/09/13,21:28:03,19,11,1, 11.9,1,1, 8.814, 10393.094, 277.288, 52544.279 21/09/13,21:28:04,00,11,1, 11.9,1,1, 8.812, 10393.087, 277.288, 52544.279 21/09/13,21:28:04,01,11,1, 11.9,1,1, 8.812, 10392.934, 277.235, 52544.204 21/09/13,21:28:04,02,11,1, 11.9,1,1, 8.812, 10392.859, 277.222, 52544.180 21/09/13,21:28:04,03,11,1, 11.9,1,1, 8.812, 10392.787, 277.218, 52544.163 21/09/13,21:28:04,04,11,1, 11.9,1,1, 8.812, 10392.710, 277.154, 52544.169 21/09/13,21:28:04,05,11,1, 11.9,1,1, 8.812, 10392.644, 277.189, 52544.416 21/09/13,21:28:04,06,11,1, 11.9,1,1, 8.812, 10392.603, 277.192, 52544.097 21/09/13,21:28:04,07,11,1, 11.9,1,1, 8.812, 10392.488, 277.153, 52544.096 21/09/13,21:28:04,08,11,1, 11.9,1,1, 8.812, 10392.431, 277.124, 52544.062 21/09/13,21:28:04,09,11,1, 11.9,1,1, 8.812, 10392.363, 277.166, 52544.096 21/09/13,21:28:04,10,11,1, 11.9,1,1, 8.812, 10392.236, 277.104, 52544.069 21/09/13,21:28:04,11,11,1, 11.9,1,1, 8.812, 10392.137, 277.062, 52544.051 21/09/13,21:28:04,12,11,1, 11.9,1,1, 8.812, 10392.101, 277.106, 52544.034 21/09/13,21:28:04,13,11,1, 11.9,1,1, 8.812, 10392.038, 277.121, 52544.079 21/09/13,21:28:04,14,11,1, 11.9,1,1, 8.812, 10391.924, 277.041, 52544.010 21/09/13,21:28:04,15,11,1, 11.9,1,1, 8.812, 10391.855, 277.046, 52543.989 21/09/13,21:28:04,16,11,1, 11.9,1,1, 8.812, 10391.752, 277.063, 52543.996 21/09/13,21:28:04,17,11,1, 11.9,1,1, 8.812, 10391.700, 277.005, 52543.986 21/09/13,21:28:04,18,11,1, 11.9,1,1, 8.812, 10391.607, 276.971, 52543.947 21/09/13,21:28:04,19,11,1, 11.9,1,1, 8.812, 10391.554, 277.008, 52543.829 21/09/13,21:28:05,00,11,1, 11.8,1,1, 8.812, 10391.551, 277.008, 52543.829 21/09/13,21:28:05,01,11,1, 11.8,1,1, 8.812, 10391.382, 276.905, 52543.876 21/09/13,21:28:05,02,11,1, 11.8,1,1, 8.812, 10391.294, 276.950, 52543.944 21/09/13,21:28:05,03,11,1, 11.8,1,1, 8.812, 10391.248, 276.954, 52543.927 21/09/13,21:28:05,04,11,1, 11.8,1,1, 8.812, 10391.150, 276.885, 52543.908 21/09/13,21:28:05,05,11,1, 11.8,1,1, 8.812, 10391.046, 276.849, 52543.860 21/09/13,21:28:05,06,11,1, 11.8,1,1, 8.812, 10390.974, 276.907, 52543.900 21/09/13,21:28:05,07,11,1, 11.8,1,1, 8.812, 10390.908, 276.857, 52543.823 21/09/13,21:28:05,08,11,1, 11.8,1,1, 8.812, 10390.800, 276.794, 52543.709 21/09/13,21:28:05,09,11,1, 11.8,1,1, 8.812, 10390.718, 276.839, 52543.810 21/09/13,21:28:05,10,11,1, 11.8,1,1, 8.812, 10390.661, 276.821, 52543.825 21/09/13,21:28:05,11,11,1, 11.8,1,1, 8.812, 10390.547, 276.765, 52543.745 21/09/13,21:28:05,12,11,1, 11.8,1,1, 8.812, 10390.471, 276.759, 52543.743 21/09/13,21:28:05,13,11,1, 11.8,1,1, 8.812, 10390.426, 276.799, 52543.719 21/09/13,21:28:05,14,11,1, 11.8,1,1, 8.812, 10390.324, 276.737, 52543.738 21/09/13,21:28:05,15,11,1, 11.8,1,1, 8.812, 10390.235, 276.718, 52543.700 21/09/13,21:28:05,16,11,1, 11.8,1,1, 8.812, 10390.155, 276.729, 52543.711 21/09/13,21:28:05,17,11,1, 11.8,1,1, 8.812, 10390.084, 276.705, 52543.672 21/09/13,21:28:05,18,11,1, 11.8,1,1, 8.812, 10389.987, 276.669, 52543.571 21/09/13,21:28:05,19,11,1, 11.8,1,1, 8.812, 10389.901, 276.679, 52543.698 21/09/13,21:28:06,00,10,1, 11.8,1,1, 8.813, 10389.899, 276.679, 52543.698 21/09/13,21:28:06,01,10,1, 11.8,1,1, 8.813, 10389.769, 276.639, 52543.615 21/09/13,21:28:06,02,10,1, 11.8,1,1, 8.813, 10389.649, 276.638, 52543.630 21/09/13,21:28:06,03,10,1, 11.8,1,1, 8.813, 10389.583, 276.656, 52543.628 21/09/13,21:28:06,04,10,1, 11.8,1,1, 8.813, 10389.522, 276.621, 52543.617 21/09/13,21:28:06,05,10,1, 11.8,1,1, 8.813, 10389.410, 276.567, 52543.549 21/09/13,21:28:06,06,10,1, 11.8,1,1, 8.813, 10389.317, 276.627, 52543.604 21/09/13,21:28:06,07,10,1, 11.8,1,1, 8.813, 10389.227, 276.613, 52543.608 21/09/13,21:28:06,08,10,1, 11.8,1,1, 8.813, 10389.158, 276.547, 52543.535 21/09/13,21:28:06,09,10,1, 11.8,1,1, 8.813, 10389.046, 276.561, 52543.459 21/09/13,21:28:06,10,10,1, 11.8,1,1, 8.813, 10389.008, 276.577, 52543.513 21/09/13,21:28:06,11,10,1, 11.8,1,1, 8.813, 10388.914, 276.547, 52543.503 21/09/13,21:28:06,12,10,1, 11.8,1,1, 8.813, 10388.800, 276.530, 52543.447 21/09/13,21:28:06,13,10,1, 11.8,1,1, 8.813, 10388.724, 276.533, 52543.485 21/09/13,21:28:06,14,10,1, 11.8,1,1, 8.813, 10388.647, 276.523, 52543.472 21/09/13,21:28:06,15,10,1, 11.8,1,1, 8.813, 10388.574, 276.460, 52543.451 21/09/13,21:28:06,16,10,1, 11.8,1,1, 8.813, 10388.465, 276.512, 52543.421 21/09/13,21:28:06,17,10,1, 11.8,1,1, 8.813, 10388.397, 276.514, 52543.463 21/09/13,21:28:06,18,10,1, 11.8,1,1, 8.813, 10388.278, 276.436, 52543.406 21/09/13,21:28:06,19,10,1, 11.8,1,1, 8.813, 10388.197, 276.447, 52543.384 21/09/13,21:28:07,00,10,1, 11.8,1,1, 8.810, 10388.197, 276.447, 52543.384 21/09/13,21:28:07,01,10,1, 11.8,1,1, 8.810, 10388.035, 276.438, 52543.423 21/09/13,21:28:07,02,10,1, 11.8,1,1, 8.810, 10387.923, 276.395, 52543.364 21/09/13,21:28:07,03,10,1, 11.8,1,1, 8.810, 10387.846, 276.412, 52543.355 21/09/13,21:28:07,04,10,1, 11.8,1,1, 8.810, 10387.759, 276.443, 52543.368 21/09/13,21:28:07,05,10,1, 11.8,1,1, 8.810, 10387.645, 276.377, 52543.312 21/09/13,21:28:07,06,10,1, 11.8,1,1, 8.810, 10387.594, 276.391, 52543.339 21/09/13,21:28:07,07,10,1, 11.8,1,1, 8.810, 10387.505, 276.422, 52543.618 21/09/13,21:28:07,08,10,1, 11.8,1,1, 8.810, 10387.390, 276.362, 52543.276 21/09/13,21:28:07,09,10,1, 11.8,1,1, 8.810, 10387.320, 276.362, 52543.223 21/09/13,21:28:07,10,10,1, 11.8,1,1, 8.810, 10387.219, 276.399, 52543.308 21/09/13,21:28:07,11,10,1, 11.8,1,1, 8.810, 10387.130, 276.374, 52543.248 21/09/13,21:28:07,12,10,1, 11.8,1,1, 8.810, 10387.017, 276.350, 52543.257 21/09/13,21:28:07,13,10,1, 11.8,1,1, 8.810, 10386.933, 276.369, 52543.287 21/09/13,21:28:07,14,10,1, 11.8,1,1, 8.810, 10386.824, 276.352, 52543.226 21/09/13,21:28:07,15,10,1, 11.8,1,1, 8.810, 10386.720, 276.320, 52543.201 21/09/13,21:28:07,16,10,1, 11.8,1,1, 8.810, 10386.654, 276.302, 52543.219 21/09/13,21:28:07,17,10,1, 11.8,1,1, 8.810, 10386.562, 276.368, 52543.244 21/09/13,21:28:07,18,10,1, 11.8,1,1, 8.810, 10386.464, 276.306, 52543.224 21/09/13,21:28:07,19,10,1, 11.8,1,1, 8.810, 10386.354, 276.298, 52543.171 21/09/13,21:28:08,00,10,1, 11.8,1,1, 8.810, 10386.353, 276.298, 52543.171 21/09/13,21:28:08,01,10,1, 11.8,1,1, 8.810, 10386.185, 276.293, 52543.161 21/09/13,21:28:08,02,10,1, 11.8,1,1, 8.810, 10386.083, 276.277, 52543.129 21/09/13,21:28:08,03,10,1, 11.8,1,1, 8.810, 10385.976, 276.316, 52543.146 21/09/13,21:28:08,04,10,1, 11.8,1,1, 8.810, 10385.888, 276.319, 52543.147 21/09/13,21:28:08,05,10,1, 11.8,1,1, 8.810, 10385.802, 276.278, 52543.085 21/09/13,21:28:08,06,10,1, 11.8,1,1, 8.810, 10385.703, 276.238, 52543.059 21/09/13,21:28:08,07,10,1, 11.8,1,1, 8.810, 10385.633, 276.300, 52543.070 21/09/13,21:28:08,08,10,1, 11.8,1,1, 8.810, 10385.521, 276.273, 52543.038 21/09/13,21:28:08,09,10,1, 11.8,1,1, 8.810, 10385.431, 276.244, 52543.039 21/09/13,21:28:08,10,10,1, 11.8,1,1, 8.810, 10385.321, 276.316, 52543.064 21/09/13,21:28:08,11,10,1, 11.8,1,1, 8.810, 10385.236, 276.283, 52543.051 21/09/13,21:28:08,12,10,1, 11.8,1,1, 8.810, 10385.142, 276.246, 52543.021 21/09/13,21:28:08,13,10,1, 11.8,1,1, 8.810, 10385.034, 276.254, 52543.016 21/09/13,21:28:08,14,10,1, 11.8,1,1, 8.810, 10384.943, 276.305, 52543.030 21/09/13,21:28:08,15,10,1, 11.8,1,1, 8.810, 10384.842, 276.230, 52543.003 21/09/13,21:28:08,16,10,1, 11.8,1,1, 8.810, 10384.719, 276.250, 52542.992 21/09/13,21:28:08,17,10,1, 11.8,1,1, 8.810, 10384.629, 276.265, 52542.981 21/09/13,21:28:08,18,10,1, 11.8,1,1, 8.810, 10384.537, 276.246, 52543.020 21/09/13,21:28:08,19,10,1, 11.8,1,1, 8.810, 10384.436, 276.221, 52542.959 21/09/13,21:28:09,00,11,1, 11.8,1,1, 8.811, 10384.433, 276.221, 52542.959 21/09/13,21:28:09,01,11,1, 11.8,1,1, 8.811, 10384.261, 276.266, 52542.963 21/09/13,21:28:09,02,11,1, 11.8,1,1, 8.811, 10384.160, 276.198, 52542.924 21/09/13,21:28:09,03,11,1, 11.8,1,1, 8.811, 10384.039, 276.252, 52542.952 21/09/13,21:28:09,04,11,1, 11.8,1,1, 8.811, 10383.967, 276.287, 52543.134 21/09/13,21:28:09,05,11,1, 11.8,1,1, 8.811, 10383.906, 276.204, 52542.902 21/09/13,21:28:09,06,11,1, 11.8,1,1, 8.811, 10383.776, 276.193, 52542.829 21/09/13,21:28:09,07,11,1, 11.8,1,1, 8.811, 10383.683, 276.270, 52542.888 21/09/13,21:28:09,08,11,1, 11.8,1,1, 8.811, 10383.616, 276.274, 52542.864 21/09/13,21:28:09,09,11,1, 11.8,1,1, 8.811, 10383.485, 276.180, 52542.797 21/09/13,21:28:09,10,11,1, 11.8,1,1, 8.811, 10383.408, 276.263, 52542.849 21/09/13,21:28:09,11,11,1, 11.8,1,1, 8.811, 10383.306, 276.250, 52542.849 21/09/13,21:28:09,12,11,1, 11.8,1,1, 8.811, 10383.191, 276.213, 52542.804 21/09/13,21:28:09,13,11,1, 11.8,1,1, 8.811, 10383.077, 276.193, 52542.771 21/09/13,21:28:09,14,11,1, 11.8,1,1, 8.811, 10382.998, 276.253, 52542.811 21/09/13,21:28:09,15,11,1, 11.8,1,1, 8.811, 10382.894, 276.204, 52542.778 21/09/13,21:28:09,16,11,1, 11.8,1,1, 8.811, 10382.779, 276.198, 52542.739 21/09/13,21:28:09,17,11,1, 11.8,1,1, 8.811, 10382.721, 276.219, 52542.769 21/09/13,21:28:09,18,11,1, 11.8,1,1, 8.811, 10382.606, 276.195, 52542.751 21/09/13,21:28:09,19,11,1, 11.8,1,1, 8.811, 10382.521, 276.180, 52542.726 21/09/13,21:28:10,00,10,1, 11.8,1,1, 8.813, 10382.514, 276.180, 52542.726 21/09/13,21:28:10,01,10,1, 11.8,1,1, 8.813, 10382.311, 276.265, 52542.990 21/09/13,21:28:10,02,10,1, 11.8,1,1, 8.813, 10382.259, 276.172, 52542.661 21/09/13,21:28:10,03,10,1, 11.8,1,1, 8.813, 10382.147, 276.177, 52542.645 21/09/13,21:28:10,04,10,1, 11.8,1,1, 8.813, 10382.065, 276.223, 52542.687 21/09/13,21:28:10,05,10,1, 11.8,1,1, 8.813, 10381.937, 276.218, 52542.719 21/09/13,21:28:10,06,10,1, 11.8,1,1, 8.813, 10381.818, 276.155, 52542.644 21/09/13,21:28:10,07,10,1, 11.8,1,1, 8.813, 10381.715, 276.170, 52542.653 21/09/13,21:28:10,08,10,1, 11.8,1,1, 8.813, 10381.666, 276.223, 52542.685 21/09/13,21:28:10,09,10,1, 11.8,1,1, 8.813, 10381.570, 276.219, 52542.658 21/09/13,21:28:10,10,10,1, 11.8,1,1, 8.813, 10381.449, 276.181, 52542.583 21/09/13,21:28:10,11,10,1, 11.8,1,1, 8.813, 10381.359, 276.237, 52542.670 21/09/13,21:28:10,12,10,1, 11.8,1,1, 8.813, 10381.271, 276.233, 52542.639 21/09/13,21:28:10,13,10,1, 11.8,1,1, 8.813, 10381.162, 276.209, 52542.564 21/09/13,21:28:10,14,10,1, 11.8,1,1, 8.813, 10381.081, 276.268, 52542.624 21/09/13,21:28:10,15,10,1, 11.8,1,1, 8.813, 10380.976, 276.244, 52542.567 21/09/13,21:28:10,16,10,1, 11.8,1,1, 8.813, 10380.866, 276.208, 52542.526 21/09/13,21:28:10,17,10,1, 11.8,1,1, 8.813, 10380.781, 276.246, 52542.571 21/09/13,21:28:10,18,10,1, 11.8,1,1, 8.813, 10380.698, 276.253, 52542.590 21/09/13,21:28:10,19,10,1, 11.8,1,1, 8.813, 10380.573, 276.213, 52542.504 21/09/13,21:28:11,00,10,1, 11.9,1,1, 8.809, 10380.570, 276.213, 52542.504 21/09/13,21:28:11,01,10,1, 11.9,1,1, 8.809, 10380.406, 276.284, 52542.503 21/09/13,21:28:11,02,10,1, 11.9,1,1, 8.809, 10380.317, 276.271, 52542.504 21/09/13,21:28:11,03,10,1, 11.9,1,1, 8.809, 10380.194, 276.248, 52542.479 21/09/13,21:28:11,04,10,1, 11.9,1,1, 8.809, 10380.108, 276.268, 52542.490 21/09/13,21:28:11,05,10,1, 11.9,1,1, 8.809, 10380.030, 276.288, 52542.472 21/09/13,21:28:11,06,10,1, 11.9,1,1, 8.809, 10379.927, 276.211, 52542.466 21/09/13,21:28:11,07,10,1, 11.9,1,1, 8.809, 10379.826, 276.266, 52542.437 21/09/13,21:28:11,08,10,1, 11.9,1,1, 8.809, 10379.774, 276.287, 52542.457 21/09/13,21:28:11,09,10,1, 11.9,1,1, 8.809, 10379.670, 276.261, 52542.397 21/09/13,21:28:11,10,10,1, 11.9,1,1, 8.809, 10379.550, 276.235, 52542.371 21/09/13,21:28:11,11,10,1, 11.9,1,1, 8.809, 10379.491, 276.298, 52542.402 21/09/13,21:28:11,12,10,1, 11.9,1,1, 8.809, 10379.330, 276.279, 52542.436 21/09/13,21:28:11,13,10,1, 11.9,1,1, 8.809, 10379.293, 276.286, 52542.462 21/09/13,21:28:11,14,10,1, 11.9,1,1, 8.809, 10379.197, 276.289, 52542.358 21/09/13,21:28:11,15,10,1, 11.9,1,1, 8.809, 10379.119, 276.286, 52542.387 21/09/13,21:28:11,16,10,1, 11.9,1,1, 8.809, 10379.025, 276.235, 52542.319 21/09/13,21:28:11,17,10,1, 11.9,1,1, 8.809, 10378.910, 276.259, 52542.311 21/09/13,21:28:11,18,10,1, 11.9,1,1, 8.809, 10378.816, 276.331, 52542.324 21/09/13,21:28:11,19,10,1, 11.9,1,1, 8.809, 10378.748, 276.277, 52542.311 21/09/13,21:28:12,00,09,1, 11.9,1,1, 8.813, 10378.742, 276.277, 52542.311 21/09/13,21:28:12,01,09,1, 11.9,1,1, 8.813, 10378.577, 276.298, 52542.322 21/09/13,21:28:12,02,09,1, 11.9,1,1, 8.813, 10378.504, 276.311, 52542.280 21/09/13,21:28:12,03,09,1, 11.9,1,1, 8.813, 10378.414, 276.295, 52542.269 21/09/13,21:28:12,04,09,1, 11.9,1,1, 8.813, 10378.330, 276.320, 52542.243 21/09/13,21:28:12,05,09,1, 11.9,1,1, 8.813, 10378.261, 276.335, 52542.267 21/09/13,21:28:12,06,09,1, 11.9,1,1, 8.813, 10378.163, 276.295, 52542.258 21/09/13,21:28:12,07,09,1, 11.9,1,1, 8.813, 10378.073, 276.311, 52542.255 21/09/13,21:28:12,08,09,1, 11.9,1,1, 8.813, 10378.007, 276.365, 52542.260 21/09/13,21:28:12,09,09,1, 11.9,1,1, 8.813, 10377.907, 276.298, 52542.230 21/09/13,21:28:12,10,09,1, 11.9,1,1, 8.813, 10377.826, 276.286, 52542.181 21/09/13,21:28:12,11,09,1, 11.9,1,1, 8.813, 10377.757, 276.349, 52542.215 21/09/13,21:28:12,12,09,1, 11.9,1,1, 8.813, 10377.699, 276.334, 52542.217 21/09/13,21:28:12,13,09,1, 11.9,1,1, 8.813, 10377.597, 276.280, 52542.180 21/09/13,21:28:12,14,09,1, 11.9,1,1, 8.813, 10377.527, 276.326, 52542.147 21/09/13,21:28:12,15,09,1, 11.9,1,1, 8.813, 10377.460, 276.338, 52542.162 21/09/13,21:28:12,16,09,1, 11.9,1,1, 8.813, 10377.355, 276.298, 52542.122 21/09/13,21:28:12,17,09,1, 11.9,1,1, 8.813, 10377.278, 276.278, 52542.092 21/09/13,21:28:12,18,09,1, 11.9,1,1, 8.813, 10377.219, 276.296, 52542.103 21/09/13,21:28:12,19,09,1, 11.9,1,1, 8.813, 10377.160, 276.307, 52542.088 21/09/13,21:28:13,00,09,1, 11.8,1,1, 8.810, 10377.157, 276.307, 52542.088 21/09/13,21:28:13,01,09,1, 11.8,1,1, 8.810, 10376.998, 276.314, 52542.087 21/09/13,21:28:13,02,09,1, 11.8,1,1, 8.810, 10376.946, 276.341, 52542.086 21/09/13,21:28:13,03,09,1, 11.8,1,1, 8.810, 10376.860, 276.295, 52542.049 21/09/13,21:28:13,04,09,1, 11.8,1,1, 8.810, 10376.766, 276.294, 52541.964 21/09/13,21:28:13,05,09,1, 11.8,1,1, 8.810, 10376.704, 276.342, 52541.965 21/09/13,21:28:13,06,09,1, 11.8,1,1, 8.810, 10376.624, 276.254, 52541.951 21/09/13,21:28:13,07,09,1, 11.8,1,1, 8.810, 10376.572, 276.297, 52541.887 21/09/13,21:28:13,08,09,1, 11.8,1,1, 8.810, 10376.511, 276.336, 52541.983 21/09/13,21:28:13,09,09,1, 11.8,1,1, 8.810, 10376.433, 276.289, 52541.930 21/09/13,21:28:13,10,09,1, 11.8,1,1, 8.810, 10376.338, 276.265, 52541.899 21/09/13,21:28:13,11,09,1, 11.8,1,1, 8.810, 10376.283, 276.301, 52541.907 21/09/13,21:28:13,12,09,1, 11.8,1,1, 8.810, 10376.201, 276.306, 52541.936 21/09/13,21:28:13,13,09,1, 11.8,1,1, 8.810, 10376.132, 276.255, 52541.870 21/09/13,21:28:13,14,09,1, 11.8,1,1, 8.810, 10376.067, 276.301, 52541.859 21/09/13,21:28:13,15,09,1, 11.8,1,1, 8.810, 10376.017, 276.315, 52541.886 21/09/13,21:28:13,16,09,1, 11.8,1,1, 8.810, 10375.945, 276.266, 52541.867 21/09/13,21:28:13,17,09,1, 11.8,1,1, 8.810, 10375.857, 276.270, 52541.827 21/09/13,21:28:13,18,09,1, 11.8,1,1, 8.810, 10375.809, 276.286, 52541.828 21/09/13,21:28:13,19,09,1, 11.8,1,1, 8.810, 10375.764, 276.275, 52541.787 21/09/13,21:28:14,00,08,1, 11.9,1,1, 8.812, 10375.763, 276.275, 52541.787 21/09/13,21:28:14,01,08,1, 11.9,1,1, 8.812, 10375.586, 276.273, 52541.815 21/09/13,21:28:14,02,08,1, 11.9,1,1, 8.812, 10375.535, 276.264, 52541.789 21/09/13,21:28:14,03,08,1, 11.9,1,1, 8.812, 10375.458, 276.234, 52541.752 21/09/13,21:28:14,04,08,1, 11.9,1,1, 8.812, 10375.388, 276.238, 52541.756 21/09/13,21:28:14,05,08,1, 11.9,1,1, 8.812, 10375.343, 276.264, 52541.756 21/09/13,21:28:14,06,08,1, 11.9,1,1, 8.812, 10375.283, 276.234, 52541.694 21/09/13,21:28:14,07,08,1, 11.9,1,1, 8.812, 10375.185, 276.218, 52541.656 21/09/13,21:28:14,08,08,1, 11.9,1,1, 8.812, 10375.154, 276.244, 52541.688 21/09/13,21:28:14,09,08,1, 11.9,1,1, 8.812, 10375.111, 276.236, 52541.690 21/09/13,21:28:14,10,08,1, 11.9,1,1, 8.812, 10375.034, 276.187, 52541.620 21/09/13,21:28:14,11,08,1, 11.9,1,1, 8.812, 10374.929, 276.195, 52541.589 21/09/13,21:28:14,12,08,1, 11.9,1,1, 8.812, 10374.933, 276.252, 52541.627 21/09/13,21:28:14,13,08,1, 11.9,1,1, 8.812, 10374.851, 276.177, 52541.585 21/09/13,21:28:14,14,08,1, 11.9,1,1, 8.812, 10374.785, 276.176, 52541.597 21/09/13,21:28:14,15,08,1, 11.9,1,1, 8.812, 10374.735, 276.212, 52541.609 21/09/13,21:28:14,16,08,1, 11.9,1,1, 8.812, 10374.680, 276.208, 52541.578 21/09/13,21:28:14,17,08,1, 11.9,1,1, 8.812, 10374.592, 276.153, 52541.545 21/09/13,21:28:14,18,08,1, 11.9,1,1, 8.812, 10374.539, 276.207, 52541.587 21/09/13,21:28:14,19,08,1, 11.9,1,1, 8.812, 10374.483, 276.172, 52541.540 21/09/13,21:28:15,00,10,1, 11.9,1,1, 8.813, 10374.478, 276.172, 52541.540 21/09/13,21:28:15,01,10,1, 11.9,1,1, 8.813, 10374.382, 276.144, 52541.486 21/09/13,21:28:15,02,10,1, 11.9,1,1, 8.813, 10374.308, 276.217, 52541.525 21/09/13,21:28:15,03,10,1, 11.9,1,1, 8.813, 10374.270, 276.152, 52541.470 21/09/13,21:28:15,04,10,1, 11.9,1,1, 8.813, 10374.194, 276.131, 52541.422 21/09/13,21:28:15,05,10,1, 11.9,1,1, 8.813, 10374.166, 276.175, 52541.457 21/09/13,21:28:15,06,10,1, 11.9,1,1, 8.813, 10374.116, 276.168, 52541.453 21/09/13,21:28:15,07,10,1, 11.9,1,1, 8.813, 10374.058, 276.106, 52541.400 21/09/13,21:28:15,08,10,1, 11.9,1,1, 8.813, 10374.018, 276.165, 52541.420 21/09/13,21:28:15,09,10,1, 11.9,1,1, 8.813, 10373.994, 276.139, 52541.374 21/09/13,21:28:15,10,10,1, 11.9,1,1, 8.813, 10373.921, 276.119, 52541.318 21/09/13,21:28:15,11,10,1, 11.9,1,1, 8.813, 10373.843, 276.112, 52541.330 21/09/13,21:28:15,12,10,1, 11.9,1,1, 8.813, 10373.820, 276.159, 52541.372 21/09/13,21:28:15,13,10,1, 11.9,1,1, 8.813, 10373.763, 276.075, 52541.294 21/09/13,21:28:15,14,10,1, 11.9,1,1, 8.813, 10373.724, 276.077, 52541.277 21/09/13,21:28:15,15,10,1, 11.9,1,1, 8.813, 10373.691, 276.126, 52541.315 21/09/13,21:28:15,16,10,1, 11.9,1,1, 8.813, 10373.641, 276.079, 52541.290 21/09/13,21:28:15,17,10,1, 11.9,1,1, 8.813, 10373.577, 276.053, 52541.226 21/09/13,21:28:15,18,10,1, 11.9,1,1, 8.813, 10373.505, 276.085, 52541.270 21/09/13,21:28:15,19,10,1, 11.9,1,1, 8.813, 10373.494, 276.084, 52541.270 21/09/13,21:28:16,00,09,1, 11.9,1,1, 8.810, 10373.493, 276.084, 52541.270 21/09/13,21:28:16,01,09,1, 11.9,1,1, 8.810, 10373.363, 276.053, 52541.156 21/09/13,21:28:16,02,09,1, 11.9,1,1, 8.810, 10373.346, 276.048, 52541.209 21/09/13,21:28:16,03,09,1, 11.9,1,1, 8.810, 10373.297, 276.016, 52541.208 21/09/13,21:28:16,04,09,1, 11.9,1,1, 8.810, 10373.260, 275.992, 52541.149 21/09/13,21:28:16,05,09,1, 11.9,1,1, 8.810, 10373.209, 276.026, 52541.145 21/09/13,21:28:16,06,09,1, 11.9,1,1, 8.810, 10373.184, 275.985, 52541.143 21/09/13,21:28:16,07,09,1, 11.9,1,1, 8.810, 10373.126, 275.973, 52541.125 21/09/13,21:28:16,08,09,1, 11.9,1,1, 8.810, 10373.100, 276.011, 52541.103 21/09/13,21:28:16,09,09,1, 11.9,1,1, 8.810, 10373.059, 276.028, 52541.127 21/09/13,21:28:16,10,09,1, 11.9,1,1, 8.810, 10372.996, 275.948, 52541.095 21/09/13,21:28:16,11,09,1, 11.9,1,1, 8.810, 10372.918, 275.937, 52541.047 21/09/13,21:28:16,12,09,1, 11.9,1,1, 8.810, 10372.931, 276.035, 52541.107 21/09/13,21:28:16,13,09,1, 11.9,1,1, 8.810, 10372.875, 275.991, 52541.098 21/09/13,21:28:16,14,09,1, 11.9,1,1, 8.810, 10372.805, 275.934, 52541.036 21/09/13,21:28:16,15,09,1, 11.9,1,1, 8.810, 10372.785, 275.961, 52541.045 21/09/13,21:28:16,16,09,1, 11.9,1,1, 8.810, 10372.731, 275.958, 52541.065 21/09/13,21:28:16,17,09,1, 11.9,1,1, 8.810, 10372.705, 275.904, 52541.041 21/09/13,21:28:16,18,09,1, 11.9,1,1, 8.810, 10372.628, 275.912, 52540.965 21/09/13,21:28:16,19,09,1, 11.9,1,1, 8.810, 10372.559, 275.910, 52540.920 21/09/13,21:28:17,00,08,1, 11.8,1,1, 8.810, 10372.550, 275.910, 52540.920 21/09/13,21:28:17,01,08,1, 11.8,1,1, 8.810, 10372.518, 275.892, 52540.902 21/09/13,21:28:17,02,08,1, 11.8,1,1, 8.810, 10372.461, 275.910, 52540.883 21/09/13,21:28:17,03,08,1, 11.8,1,1, 8.810, 10372.425, 275.910, 52540.932 21/09/13,21:28:17,04,08,1, 11.8,1,1, 8.810, 10372.374, 275.862, 52540.871 21/09/13,21:28:17,05,08,1, 11.8,1,1, 8.810, 10372.315, 275.892, 52540.885 21/09/13,21:28:17,06,08,1, 11.8,1,1, 8.810, 10372.299, 275.897, 52540.911 21/09/13,21:28:17,07,08,1, 11.8,1,1, 8.810, 10372.262, 275.840, 52540.882 21/09/13,21:28:17,08,08,1, 11.8,1,1, 8.810, 10372.193, 275.859, 52540.843 21/09/13,21:28:17,09,08,1, 11.8,1,1, 8.810, 10372.180, 275.920, 52540.890 21/09/13,21:28:17,10,08,1, 11.8,1,1, 8.810, 10372.101, 275.852, 52540.847 21/09/13,21:28:17,11,08,1, 11.8,1,1, 8.810, 10372.037, 275.847, 52540.800 21/09/13,21:28:17,12,08,1, 11.8,1,1, 8.810, 10372.010, 275.899, 52540.760 21/09/13,21:28:17,13,08,1, 11.8,1,1, 8.810, 10371.978, 275.886, 52540.813 21/09/13,21:28:17,14,08,1, 11.8,1,1, 8.810, 10371.905, 275.830, 52540.783 21/09/13,21:28:17,15,08,1, 11.8,1,1, 8.810, 10371.893, 275.860, 52540.759 21/09/13,21:28:17,16,08,1, 11.8,1,1, 8.810, 10371.848, 275.875, 52540.774 21/09/13,21:28:17,17,08,1, 11.8,1,1, 8.810, 10371.793, 275.838, 52540.745 21/09/13,21:28:17,18,08,1, 11.8,1,1, 8.810, 10371.730, 275.856, 52540.704 21/09/13,21:28:17,19,08,1, 11.8,1,1, 8.810, 10371.718, 275.893, 52540.753 21/09/13,21:28:18,00,09,1, 11.9,1,1, 8.810, 10371.716, 275.893, 52540.753 21/09/13,21:28:18,01,09,1, 11.9,1,1, 8.810, 10371.603, 275.824, 52540.706 21/09/13,21:28:18,02,09,1, 11.9,1,1, 8.810, 10371.540, 275.862, 52540.735 21/09/13,21:28:18,03,09,1, 11.9,1,1, 8.810, 10371.571, 275.868, 52540.666 21/09/13,21:28:18,04,09,1, 11.9,1,1, 8.810, 10371.490, 275.846, 52540.607 21/09/13,21:28:18,05,09,1, 11.9,1,1, 8.810, 10371.427, 275.850, 52540.625 21/09/13,21:28:18,06,09,1, 11.9,1,1, 8.810, 10371.371, 275.890, 52540.656 21/09/13,21:28:18,07,09,1, 11.9,1,1, 8.810, 10371.336, 275.843, 52540.628 21/09/13,21:28:18,08,09,1, 11.9,1,1, 8.810, 10371.263, 275.854, 52540.589 21/09/13,21:28:18,09,09,1, 11.9,1,1, 8.810, 10371.211, 275.895, 52540.594 21/09/13,21:28:18,10,09,1, 11.9,1,1, 8.810, 10371.182, 275.885, 52540.617 21/09/13,21:28:18,11,09,1, 11.9,1,1, 8.810, 10371.109, 275.858, 52540.544 21/09/13,21:28:18,12,09,1, 11.9,1,1, 8.810, 10371.049, 275.876, 52540.558 21/09/13,21:28:18,13,09,1, 11.9,1,1, 8.810, 10371.030, 275.888, 52540.520 21/09/13,21:28:18,14,09,1, 11.9,1,1, 8.810, 10370.972, 275.853, 52540.552 21/09/13,21:28:18,15,09,1, 11.9,1,1, 8.810, 10370.921, 275.867, 52540.505 21/09/13,21:28:18,16,09,1, 11.9,1,1, 8.810, 10370.845, 275.888, 52540.537 21/09/13,21:28:18,17,09,1, 11.9,1,1, 8.810, 10370.809, 275.869, 52540.519 21/09/13,21:28:18,18,09,1, 11.9,1,1, 8.810, 10370.774, 275.850, 52540.454 21/09/13,21:28:18,19,09,1, 11.9,1,1, 8.810, 10370.697, 275.862, 52540.464 21/09/13,21:28:19,00,08,1, 11.8,1,1, 8.810, 10370.690, 275.862, 52540.464 21/09/13,21:28:19,01,08,1, 11.8,1,1, 8.810, 10370.616, 275.873, 52540.456 21/09/13,21:28:19,02,08,1, 11.8,1,1, 8.810, 10370.535, 275.865, 52540.447 21/09/13,21:28:19,03,08,1, 11.8,1,1, 8.810, 10370.518, 275.919, 52540.453 21/09/13,21:28:19,04,08,1, 11.8,1,1, 8.810, 10370.456, 275.889, 52540.415 21/09/13,21:28:19,05,08,1, 11.8,1,1, 8.810, 10370.374, 275.863, 52540.387 21/09/13,21:28:19,06,08,1, 11.8,1,1, 8.810, 10370.334, 275.926, 52540.429 21/09/13,21:28:19,07,08,1, 11.8,1,1, 8.810, 10370.304, 275.942, 52540.424 21/09/13,21:28:19,08,08,1, 11.8,1,1, 8.810, 10370.238, 275.852, 52540.348 21/09/13,21:28:19,09,08,1, 11.8,1,1, 8.810, 10370.200, 275.886, 52540.327 21/09/13,21:28:19,10,08,1, 11.8,1,1, 8.810, 10370.143, 275.945, 52540.371 21/09/13,21:28:19,11,08,1, 11.8,1,1, 8.810, 10370.100, 275.905, 52540.306 21/09/13,21:28:19,12,08,1, 11.8,1,1, 8.810, 10370.043, 275.931, 52540.289 21/09/13,21:28:19,13,08,1, 11.8,1,1, 8.810, 10370.000, 275.972, 52540.323 21/09/13,21:28:19,14,08,1, 11.8,1,1, 8.810, 10369.983, 275.986, 52540.544 21/09/13,21:28:19,15,08,1, 11.8,1,1, 8.810, 10369.912, 275.923, 52540.165 21/09/13,21:28:19,16,08,1, 11.8,1,1, 8.810, 10369.828, 275.986, 52540.211 21/09/13,21:28:19,17,08,1, 11.8,1,1, 8.810, 10369.795, 276.007, 52540.264 21/09/13,21:28:19,18,08,1, 11.8,1,1, 8.810, 10369.710, 275.950, 52540.185 21/09/13,21:28:19,19,08,1, 11.8,1,1, 8.810, 10369.678, 275.982, 52540.208 21/09/13,21:28:20,00,09,1, 11.9,1,1, 8.813, 10369.672, 275.982, 52540.208 21/09/13,21:28:20,01,09,1, 11.9,1,1, 8.813, 10369.577, 276.041, 52540.234 21/09/13,21:28:20,02,09,1, 11.9,1,1, 8.813, 10369.532, 276.034, 52540.213 21/09/13,21:28:20,03,09,1, 11.9,1,1, 8.813, 10369.506, 276.073, 52540.194 21/09/13,21:28:20,04,09,1, 11.9,1,1, 8.813, 10369.452, 276.096, 52540.242 21/09/13,21:28:20,05,09,1, 11.9,1,1, 8.813, 10369.371, 276.044, 52540.214 21/09/13,21:28:20,06,09,1, 11.9,1,1, 8.813, 10369.330, 276.101, 52540.227 21/09/13,21:28:20,07,09,1, 11.9,1,1, 8.813, 10369.310, 276.122, 52540.142 21/09/13,21:28:20,08,09,1, 11.9,1,1, 8.813, 10369.215, 276.105, 52540.274 21/09/13,21:28:20,09,09,1, 11.9,1,1, 8.813, 10369.137, 276.104, 52540.205 21/09/13,21:28:20,10,09,1, 11.9,1,1, 8.813, 10369.117, 276.155, 52540.192 21/09/13,21:28:20,11,09,1, 11.9,1,1, 8.813, 10369.088, 276.125, 52540.159 21/09/13,21:28:20,12,09,1, 11.9,1,1, 8.813, 10369.023, 276.111, 52540.132 21/09/13,21:28:20,13,09,1, 11.9,1,1, 8.813, 10368.954, 276.177, 52540.148 21/09/13,21:28:20,14,09,1, 11.9,1,1, 8.813, 10368.915, 276.173, 52540.155 21/09/13,21:28:20,15,09,1, 11.9,1,1, 8.813, 10368.849, 276.140, 52540.075 21/09/13,21:28:20,16,09,1, 11.9,1,1, 8.813, 10368.779, 276.160, 52540.111 21/09/13,21:28:20,17,09,1, 11.9,1,1, 8.813, 10368.757, 276.238, 52540.126 21/09/13,21:28:20,18,09,1, 11.9,1,1, 8.813, 10368.712, 276.211, 52540.153 21/09/13,21:28:20,19,09,1, 11.9,1,1, 8.813, 10368.614, 276.154, 52540.114 21/09/13,21:28:21,00,11,1, 11.9,1,1, 8.811, 10368.612, 276.154, 52540.114 21/09/13,21:28:21,01,11,1, 11.9,1,1, 8.811, 10368.563, 276.260, 52540.079 21/09/13,21:28:21,02,11,1, 11.9,1,1, 8.811, 10368.463, 276.198, 52540.034 21/09/13,21:28:21,03,11,1, 11.9,1,1, 8.811, 10368.412, 276.270, 52540.099 21/09/13,21:28:21,04,11,1, 11.9,1,1, 8.811, 10368.369, 276.280, 52540.081 21/09/13,21:28:21,05,11,1, 11.9,1,1, 8.811, 10368.313, 276.252, 52540.058 21/09/13,21:28:21,06,11,1, 11.9,1,1, 8.811, 10368.237, 276.278, 52540.031 21/09/13,21:28:21,07,11,1, 11.9,1,1, 8.811, 10368.209, 276.351, 52540.043 21/09/13,21:28:21,08,11,1, 11.9,1,1, 8.811, 10368.133, 276.292, 52540.030 21/09/13,21:28:21,09,11,1, 11.9,1,1, 8.811, 10368.084, 276.325, 52539.983 21/09/13,21:28:21,10,11,1, 11.9,1,1, 8.811, 10368.048, 276.350, 52539.843 21/09/13,21:28:21,11,11,1, 11.9,1,1, 8.811, 10368.002, 276.345, 52539.983 21/09/13,21:28:21,12,11,1, 11.9,1,1, 8.811, 10367.922, 276.312, 52539.942 21/09/13,21:28:21,13,11,1, 11.9,1,1, 8.811, 10367.875, 276.375, 52539.941 21/09/13,21:28:21,14,11,1, 11.9,1,1, 8.811, 10367.808, 276.416, 52539.997 21/09/13,21:28:21,15,11,1, 11.9,1,1, 8.811, 10367.736, 276.375, 52539.933 21/09/13,21:28:21,16,11,1, 11.9,1,1, 8.811, 10367.664, 276.403, 52539.895 21/09/13,21:28:21,17,11,1, 11.9,1,1, 8.811, 10367.627, 276.442, 52539.926 21/09/13,21:28:21,18,11,1, 11.9,1,1, 8.811, 10367.563, 276.425, 52539.913 21/09/13,21:28:21,19,11,1, 11.9,1,1, 8.811, 10367.473, 276.452, 52539.870 21/09/13,21:28:22,00,10,1, 11.9,1,1, 8.814, 10367.469, 276.452, 52539.870 21/09/13,21:28:22,01,10,1, 11.9,1,1, 8.814, 10367.401, 276.501, 52539.910 21/09/13,21:28:22,02,10,1, 11.9,1,1, 8.814, 10367.323, 276.468, 52539.858 21/09/13,21:28:22,03,10,1, 11.9,1,1, 8.814, 10367.288, 276.521, 52539.861 21/09/13,21:28:22,04,10,1, 11.9,1,1, 8.814, 10367.219, 276.547, 52539.919 21/09/13,21:28:22,05,10,1, 11.9,1,1, 8.814, 10367.147, 276.506, 52539.836 21/09/13,21:28:22,06,10,1, 11.9,1,1, 8.814, 10367.075, 276.532, 52539.873 21/09/13,21:28:22,07,10,1, 11.9,1,1, 8.814, 10367.047, 276.618, 52539.897 21/09/13,21:28:22,08,10,1, 11.9,1,1, 8.814, 10367.013, 276.587, 52539.874 21/09/13,21:28:22,09,10,1, 11.9,1,1, 8.814, 10366.921, 276.548, 52539.806 21/09/13,21:28:22,10,10,1, 11.9,1,1, 8.814, 10366.857, 276.600, 52539.826 21/09/13,21:28:22,11,10,1, 11.9,1,1, 8.814, 10366.796, 276.620, 52539.845 21/09/13,21:28:22,12,10,1, 11.9,1,1, 8.814, 10366.741, 276.598, 52539.810 21/09/13,21:28:22,13,10,1, 11.9,1,1, 8.814, 10366.683, 276.615, 52539.742 21/09/13,21:28:22,14,10,1, 11.9,1,1, 8.814, 10366.614, 276.638, 52539.772 21/09/13,21:28:22,15,10,1, 11.9,1,1, 8.814, 10366.566, 276.631, 52539.765 21/09/13,21:28:22,16,10,1, 11.9,1,1, 8.814, 10366.501, 276.648, 52539.741 21/09/13,21:28:22,17,10,1, 11.9,1,1, 8.814, 10366.440, 276.707, 52539.765 21/09/13,21:28:22,18,10,1, 11.9,1,1, 8.814, 10366.395, 276.720, 52539.735 21/09/13,21:28:22,19,10,1, 11.9,1,1, 8.814, 10366.334, 276.696, 52539.738 21/09/13,21:28:23,00,10,1, 11.8,1,1, 8.811, 10366.334, 276.696, 52539.738 21/09/13,21:28:23,01,10,1, 11.8,1,1, 8.811, 10366.291, 276.735, 52539.751 21/09/13,21:28:23,02,10,1, 11.8,1,1, 8.811, 10366.139, 276.711, 52539.714 21/09/13,21:28:23,03,10,1, 11.8,1,1, 8.811, 10366.084, 276.722, 52539.702 21/09/13,21:28:23,04,10,1, 11.8,1,1, 8.811, 10366.076, 276.793, 52539.751 21/09/13,21:28:23,05,10,1, 11.8,1,1, 8.811, 10365.996, 276.765, 52539.722 21/09/13,21:28:23,06,10,1, 11.8,1,1, 8.811, 10365.928, 276.765, 52539.696 21/09/13,21:28:23,07,10,1, 11.8,1,1, 8.811, 10365.873, 276.814, 52539.711 21/09/13,21:28:23,08,10,1, 11.8,1,1, 8.811, 10365.828, 276.828, 52539.702 21/09/13,21:28:23,09,10,1, 11.8,1,1, 8.811, 10365.758, 276.813, 52539.673 21/09/13,21:28:23,10,10,1, 11.8,1,1, 8.811, 10365.715, 276.814, 52539.669 21/09/13,21:28:23,11,10,1, 11.8,1,1, 8.811, 10365.653, 276.867, 52539.670 21/09/13,21:28:23,12,10,1, 11.8,1,1, 8.811, 10365.596, 276.824, 52539.643 21/09/13,21:28:23,13,10,1, 11.8,1,1, 8.811, 10365.538, 276.845, 52539.620 21/09/13,21:28:23,14,10,1, 11.8,1,1, 8.811, 10365.493, 276.903, 52539.672 21/09/13,21:28:23,15,10,1, 11.8,1,1, 8.811, 10365.439, 276.879, 52539.648 21/09/13,21:28:23,16,10,1, 11.8,1,1, 8.811, 10365.384, 276.835, 52539.587 21/09/13,21:28:23,17,10,1, 11.8,1,1, 8.811, 10365.351, 276.926, 52539.629 21/09/13,21:28:23,18,10,1, 11.8,1,1, 8.811, 10365.293, 276.944, 52539.641 21/09/13,21:28:23,19,10,1, 11.8,1,1, 8.811, 10365.212, 276.871, 52539.606 21/09/13,21:28:24,00,09,1, 11.9,1,1, 8.813, 10365.207, 276.871, 52539.606 21/09/13,21:28:24,01,09,1, 11.9,1,1, 8.813, 10365.112, 276.992, 52539.583 21/09/13,21:28:24,02,09,1, 11.9,1,1, 8.813, 10365.075, 276.948, 52539.611 21/09/13,21:28:24,03,09,1, 11.9,1,1, 8.813, 10365.048, 276.959, 52539.595 21/09/13,21:28:24,04,09,1, 11.9,1,1, 8.813, 10365.006, 277.037, 52539.597 21/09/13,21:28:24,05,09,1, 11.9,1,1, 8.813, 10364.936, 276.959, 52539.566 21/09/13,21:28:24,06,09,1, 11.9,1,1, 8.813, 10364.868, 276.941, 52539.503 21/09/13,21:28:24,07,09,1, 11.9,1,1, 8.813, 10364.819, 276.977, 52539.559 21/09/13,21:28:24,08,09,1, 11.9,1,1, 8.813, 10364.784, 277.008, 52539.571 21/09/13,21:28:24,09,09,1, 11.9,1,1, 8.813, 10364.737, 276.957, 52539.526 21/09/13,21:28:24,10,09,1, 11.9,1,1, 8.813, 10364.648, 276.979, 52539.503 21/09/13,21:28:24,11,09,1, 11.9,1,1, 8.813, 10364.649, 277.070, 52539.546 21/09/13,21:28:24,12,09,1, 11.9,1,1, 8.813, 10364.598, 277.016, 52539.501 21/09/13,21:28:24,13,09,1, 11.9,1,1, 8.813, 10364.535, 277.026, 52539.501 21/09/13,21:28:24,14,09,1, 11.9,1,1, 8.813, 10364.482, 277.079, 52539.519 21/09/13,21:28:24,15,09,1, 11.9,1,1, 8.813, 10364.458, 277.046, 52539.493 21/09/13,21:28:24,16,09,1, 11.9,1,1, 8.813, 10364.381, 277.021, 52539.438 21/09/13,21:28:24,17,09,1, 11.9,1,1, 8.813, 10364.360, 277.056, 52539.427 21/09/13,21:28:24,18,09,1, 11.9,1,1, 8.813, 10364.348, 277.095, 52539.499 21/09/13,21:28:24,19,09,1, 11.9,1,1, 8.813, 10364.269, 277.034, 52539.418 21/09/13,21:28:25,00,10,1, 11.9,1,1, 8.810, 10364.264, 277.034, 52539.418 21/09/13,21:28:25,01,10,1, 11.9,1,1, 8.810, 10364.206, 277.105, 52539.465 21/09/13,21:28:25,02,10,1, 11.9,1,1, 8.810, 10364.134, 277.085, 52539.414 21/09/13,21:28:25,03,10,1, 11.9,1,1, 8.810, 10364.052, 277.039, 52539.509 21/09/13,21:28:25,04,10,1, 11.9,1,1, 8.810, 10364.056, 277.095, 52539.355 21/09/13,21:28:25,05,10,1, 11.9,1,1, 8.810, 10363.958, 277.077, 52539.499 21/09/13,21:28:25,06,10,1, 11.9,1,1, 8.810, 10363.953, 277.051, 52539.362 21/09/13,21:28:25,07,10,1, 11.9,1,1, 8.810, 10363.912, 277.122, 52539.364 21/09/13,21:28:25,08,10,1, 11.9,1,1, 8.810, 10363.874, 277.138, 52539.382 21/09/13,21:28:25,09,10,1, 11.9,1,1, 8.810, 10363.822, 277.115, 52539.317 21/09/13,21:28:25,10,10,1, 11.9,1,1, 8.810, 10363.802, 277.113, 52539.346 21/09/13,21:28:25,11,10,1, 11.9,1,1, 8.810, 10363.745, 277.155, 52539.344 21/09/13,21:28:25,12,10,1, 11.9,1,1, 8.810, 10363.698, 277.151, 52539.317 21/09/13,21:28:25,13,10,1, 11.9,1,1, 8.810, 10363.633, 277.101, 52539.278 21/09/13,21:28:25,14,10,1, 11.9,1,1, 8.810, 10363.594, 277.160, 52539.308 21/09/13,21:28:25,15,10,1, 11.9,1,1, 8.810, 10363.563, 277.139, 52539.275 21/09/13,21:28:25,16,10,1, 11.9,1,1, 8.810, 10363.508, 277.109, 52539.263 21/09/13,21:28:25,17,10,1, 11.9,1,1, 8.810, 10363.458, 277.140, 52539.288 21/09/13,21:28:25,18,10,1, 11.9,1,1, 8.810, 10363.446, 277.165, 52539.274 21/09/13,21:28:25,19,10,1, 11.9,1,1, 8.810, 10363.377, 277.135, 52539.252 21/09/13,21:28:26,00,09,1, 11.8,1,1, 8.811, 10363.371, 277.135, 52539.252 21/09/13,21:28:26,01,09,1, 11.8,1,1, 8.811, 10363.323, 277.220, 52539.307 21/09/13,21:28:26,02,09,1, 11.8,1,1, 8.811, 10363.299, 277.159, 52539.201 21/09/13,21:28:26,03,09,1, 11.8,1,1, 8.811, 10363.222, 277.125, 52539.240 21/09/13,21:28:26,04,09,1, 11.8,1,1, 8.811, 10363.207, 277.222, 52539.265 21/09/13,21:28:26,05,09,1, 11.8,1,1, 8.811, 10363.192, 277.197, 52539.243 21/09/13,21:28:26,06,09,1, 11.8,1,1, 8.811, 10363.121, 277.156, 52539.156 21/09/13,21:28:26,07,09,1, 11.8,1,1, 8.811, 10363.107, 277.213, 52539.189 21/09/13,21:28:26,08,09,1, 11.8,1,1, 8.811, 10363.057, 277.216, 52539.222 21/09/13,21:28:26,09,09,1, 11.8,1,1, 8.811, 10363.012, 277.190, 52539.155 21/09/13,21:28:26,10,09,1, 11.8,1,1, 8.811, 10362.975, 277.207, 52539.133 21/09/13,21:28:26,11,09,1, 11.8,1,1, 8.811, 10362.954, 277.226, 52539.185 21/09/13,21:28:26,12,09,1, 11.8,1,1, 8.811, 10362.932, 277.208, 52539.132 21/09/13,21:28:26,13,09,1, 11.8,1,1, 8.811, 10362.855, 277.179, 52539.035 21/09/13,21:28:26,14,09,1, 11.8,1,1, 8.811, 10362.845, 277.268, 52539.119 21/09/13,21:28:26,15,09,1, 11.8,1,1, 8.811, 10362.777, 277.228, 52539.144 21/09/13,21:28:26,16,09,1, 11.8,1,1, 8.811, 10362.751, 277.184, 52539.040 21/09/13,21:28:26,17,09,1, 11.8,1,1, 8.811, 10362.725, 277.243, 52539.066 21/09/13,21:28:26,18,09,1, 11.8,1,1, 8.811, 10362.692, 277.290, 52539.110 21/09/13,21:28:26,19,09,1, 11.8,1,1, 8.811, 10362.622, 277.222, 52539.029 21/09/13,21:28:27,00,11,1, 11.9,1,1, 8.809, 10362.620, 277.222, 52539.029 21/09/13,21:28:27,01,11,1, 11.9,1,1, 8.809, 10362.584, 277.284, 52539.051 21/09/13,21:28:27,02,11,1, 11.9,1,1, 8.809, 10362.520, 277.233, 52539.010 21/09/13,21:28:27,03,11,1, 11.9,1,1, 8.809, 10362.498, 277.242, 52538.994 21/09/13,21:28:27,04,11,1, 11.9,1,1, 8.809, 10362.461, 277.298, 52538.988 21/09/13,21:28:27,05,11,1, 11.9,1,1, 8.809, 10362.424, 277.297, 52538.994 21/09/13,21:28:27,06,11,1, 11.9,1,1, 8.809, 10362.343, 277.216, 52538.977 21/09/13,21:28:27,07,11,1, 11.9,1,1, 8.809, 10362.306, 277.252, 52538.928 21/09/13,21:28:27,08,11,1, 11.9,1,1, 8.809, 10362.277, 277.298, 52538.959 21/09/13,21:28:27,09,11,1, 11.9,1,1, 8.809, 10362.247, 277.259, 52538.921 21/09/13,21:28:27,10,11,1, 11.9,1,1, 8.809, 10362.233, 277.274, 52538.931 21/09/13,21:28:27,11,11,1, 11.9,1,1, 8.809, 10362.169, 277.288, 52538.903 21/09/13,21:28:27,12,11,1, 11.9,1,1, 8.809, 10362.142, 277.273, 52538.921 21/09/13,21:28:27,13,11,1, 11.9,1,1, 8.809, 10362.113, 277.250, 52538.882 21/09/13,21:28:27,14,11,1, 11.9,1,1, 8.809, 10362.055, 277.310, 52538.880 21/09/13,21:28:27,15,11,1, 11.9,1,1, 8.809, 10362.041, 277.350, 52538.890 21/09/13,21:28:27,16,11,1, 11.9,1,1, 8.809, 10361.967, 277.325, 52538.850 21/09/13,21:28:27,17,11,1, 11.9,1,1, 8.809, 10361.936, 277.292, 52538.810 21/09/13,21:28:27,18,11,1, 11.9,1,1, 8.809, 10361.922, 277.358, 52538.865 21/09/13,21:28:27,19,11,1, 11.9,1,1, 8.809, 10361.876, 277.321, 52538.861 21/09/13,21:28:28,00,10,1, 11.8,1,1, 8.814, 10361.869, 277.321, 52538.861 21/09/13,21:28:28,01,10,1, 11.8,1,1, 8.814, 10361.797, 277.327, 52538.838 21/09/13,21:28:28,02,10,1, 11.8,1,1, 8.814, 10361.760, 277.360, 52538.852 21/09/13,21:28:28,03,10,1, 11.8,1,1, 8.814, 10361.726, 277.323, 52538.813 21/09/13,21:28:28,04,10,1, 11.8,1,1, 8.814, 10361.676, 277.342, 52538.769 21/09/13,21:28:28,05,10,1, 11.8,1,1, 8.814, 10361.632, 277.363, 52538.782 21/09/13,21:28:28,06,10,1, 11.8,1,1, 8.814, 10361.625, 277.346, 52538.797 21/09/13,21:28:28,07,10,1, 11.8,1,1, 8.814, 10361.564, 277.347, 52538.756 21/09/13,21:28:28,08,10,1, 11.8,1,1, 8.814, 10361.541, 277.368, 52538.763 21/09/13,21:28:28,09,10,1, 11.8,1,1, 8.814, 10361.490, 277.359, 52538.771 21/09/13,21:28:28,10,10,1, 11.8,1,1, 8.814, 10361.459, 277.340, 52538.733 21/09/13,21:28:28,11,10,1, 11.8,1,1, 8.814, 10361.411, 277.332, 52538.723 21/09/13,21:28:28,12,10,1, 11.8,1,1, 8.814, 10361.377, 277.395, 52538.754 21/09/13,21:28:28,13,10,1, 11.8,1,1, 8.814, 10361.340, 277.361, 52538.745 21/09/13,21:28:28,14,10,1, 11.8,1,1, 8.814, 10361.283, 277.339, 52538.705 21/09/13,21:28:28,15,10,1, 11.8,1,1, 8.814, 10361.270, 277.386, 52538.712 21/09/13,21:28:28,16,10,1, 11.8,1,1, 8.814, 10361.276, 277.401, 52538.709 21/09/13,21:28:28,17,10,1, 11.8,1,1, 8.814, 10361.203, 277.361, 52538.682 21/09/13,21:28:28,18,10,1, 11.8,1,1, 8.814, 10361.171, 277.385, 52538.695 21/09/13,21:28:28,19,10,1, 11.8,1,1, 8.814, 10361.129, 277.424, 52538.707 21/09/13,21:28:29,00,11,1, 11.9,1,1, 8.811, 10361.127, 277.424, 52538.707 21/09/13,21:28:29,01,11,1, 11.9,1,1, 8.811, 10361.060, 277.380, 52538.589 21/09/13,21:28:29,02,11,1, 11.9,1,1, 8.811, 10361.042, 277.429, 52538.657 21/09/13,21:28:29,03,11,1, 11.9,1,1, 8.811, 10361.008, 277.446, 52538.672 21/09/13,21:28:29,04,11,1, 11.9,1,1, 8.811, 10360.953, 277.368, 52538.582 21/09/13,21:28:29,05,11,1, 11.9,1,1, 8.811, 10360.896, 277.425, 52538.749 21/09/13,21:28:29,06,11,1, 11.9,1,1, 8.811, 10360.909, 277.429, 52538.562 21/09/13,21:28:29,07,11,1, 11.9,1,1, 8.811, 10360.832, 277.395, 52538.541 21/09/13,21:28:29,08,11,1, 11.9,1,1, 8.811, 10360.785, 277.442, 52538.552 21/09/13,21:28:29,09,11,1, 11.9,1,1, 8.811, 10360.767, 277.462, 52538.629 21/09/13,21:28:29,10,11,1, 11.9,1,1, 8.811, 10360.742, 277.433, 52538.604 21/09/13,21:28:29,11,11,1, 11.9,1,1, 8.811, 10360.687, 277.411, 52538.547 21/09/13,21:28:29,12,11,1, 11.9,1,1, 8.811, 10360.649, 277.442, 52538.576 21/09/13,21:28:29,13,11,1, 11.9,1,1, 8.811, 10360.621, 277.466, 52538.699 21/09/13,21:28:29,14,11,1, 11.9,1,1, 8.811, 10360.593, 277.407, 52538.467 21/09/13,21:28:29,15,11,1, 11.9,1,1, 8.811, 10360.528, 277.431, 52538.500 21/09/13,21:28:29,16,11,1, 11.9,1,1, 8.811, 10360.543, 277.480, 52538.593 21/09/13,21:28:29,17,11,1, 11.9,1,1, 8.811, 10360.493, 277.455, 52538.562 21/09/13,21:28:29,18,11,1, 11.9,1,1, 8.811, 10360.430, 277.438, 52538.527 21/09/13,21:28:29,19,11,1, 11.9,1,1, 8.811, 10360.365, 277.467, 52538.525 21/09/13,21:28:30,00,11,1, 11.8,1,1, 8.811, 10360.359, 277.467, 52538.525 21/09/13,21:28:30,01,11,1, 11.8,1,1, 8.811, 10360.322, 277.461, 52538.505 21/09/13,21:28:30,02,11,1, 11.8,1,1, 8.811, 10360.248, 277.468, 52538.533 21/09/13,21:28:30,03,11,1, 11.8,1,1, 8.811, 10360.228, 277.494, 52538.549 21/09/13,21:28:30,04,11,1, 11.8,1,1, 8.811, 10360.199, 277.457, 52538.508 21/09/13,21:28:30,05,11,1, 11.8,1,1, 8.811, 10360.140, 277.456, 52538.504 21/09/13,21:28:30,06,11,1, 11.8,1,1, 8.811, 10360.118, 277.521, 52538.532 21/09/13,21:28:30,07,11,1, 11.8,1,1, 8.811, 10360.097, 277.471, 52538.455 21/09/13,21:28:30,08,11,1, 11.8,1,1, 8.811, 10360.034, 277.452, 52538.478 21/09/13,21:28:30,09,11,1, 11.8,1,1, 8.811, 10360.016, 277.518, 52538.436 21/09/13,21:28:30,10,11,1, 11.8,1,1, 8.811, 10359.968, 277.509, 52538.488 21/09/13,21:28:30,11,11,1, 11.8,1,1, 8.811, 10359.937, 277.444, 52538.445 21/09/13,21:28:30,12,11,1, 11.8,1,1, 8.811, 10359.889, 277.471, 52538.446 21/09/13,21:28:30,13,11,1, 11.8,1,1, 8.811, 10359.831, 277.550, 52538.455 21/09/13,21:28:30,14,11,1, 11.8,1,1, 8.811, 10359.821, 277.504, 52538.460 21/09/13,21:28:30,15,11,1, 11.8,1,1, 8.811, 10359.787, 277.502, 52538.424 21/09/13,21:28:30,16,11,1, 11.8,1,1, 8.811, 10359.750, 277.525, 52538.434 21/09/13,21:28:30,17,11,1, 11.8,1,1, 8.811, 10359.717, 277.557, 52538.504 21/09/13,21:28:30,18,11,1, 11.8,1,1, 8.811, 10359.668, 277.500, 52538.361 21/09/13,21:28:30,19,11,1, 11.8,1,1, 8.811, 10359.616, 277.549, 52538.416 21/09/13,21:28:31,00,11,1, 11.9,1,1, 8.811, 10359.608, 277.549, 52538.416 21/09/13,21:28:31,01,11,1, 11.9,1,1, 8.811, 10359.571, 277.508, 52538.423 21/09/13,21:28:31,02,11,1, 11.9,1,1, 8.811, 10359.501, 277.512, 52538.361 21/09/13,21:28:31,03,11,1, 11.9,1,1, 8.811, 10359.484, 277.562, 52538.420 21/09/13,21:28:31,04,11,1, 11.9,1,1, 8.811, 10359.443, 277.542, 52538.369 21/09/13,21:28:31,05,11,1, 11.9,1,1, 8.811, 10359.414, 277.505, 52538.399 21/09/13,21:28:31,06,11,1, 11.9,1,1, 8.811, 10359.393, 277.563, 52538.353 21/09/13,21:28:31,07,11,1, 11.9,1,1, 8.811, 10359.353, 277.567, 52538.379 21/09/13,21:28:31,08,11,1, 11.9,1,1, 8.811, 10359.293, 277.517, 52538.335 21/09/13,21:28:31,09,11,1, 11.9,1,1, 8.811, 10359.268, 277.542, 52538.321 21/09/13,21:28:31,10,11,1, 11.9,1,1, 8.811, 10359.260, 277.613, 52538.347 21/09/13,21:28:31,11,11,1, 11.9,1,1, 8.811, 10359.211, 277.544, 52538.361 21/09/13,21:28:31,12,11,1, 11.9,1,1, 8.811, 10359.154, 277.534, 52538.296 21/09/13,21:28:31,13,11,1, 11.9,1,1, 8.811, 10359.125, 277.587, 52538.346 21/09/13,21:28:31,14,11,1, 11.9,1,1, 8.811, 10359.102, 277.617, 52538.349 21/09/13,21:28:31,15,11,1, 11.9,1,1, 8.811, 10359.018, 277.534, 52538.309 21/09/13,21:28:31,16,11,1, 11.9,1,1, 8.811, 10359.003, 277.555, 52538.284 21/09/13,21:28:31,17,11,1, 11.9,1,1, 8.811, 10358.989, 277.623, 52538.330 21/09/13,21:28:31,18,11,1, 11.9,1,1, 8.811, 10358.979, 277.586, 52538.321 21/09/13,21:28:31,19,11,1, 11.9,1,1, 8.811, 10358.900, 277.584, 52538.302 21/09/13,21:28:32,00,11,1, 11.9,1,1, 8.808, 10358.899, 277.584, 52538.302 21/09/13,21:28:32,01,11,1, 11.9,1,1, 8.808, 10358.836, 277.593, 52538.253 21/09/13,21:28:32,02,11,1, 11.9,1,1, 8.808, 10358.778, 277.594, 52538.260 21/09/13,21:28:32,03,11,1, 11.9,1,1, 8.808, 10358.759, 277.596, 52538.317 21/09/13,21:28:32,04,11,1, 11.9,1,1, 8.808, 10358.746, 277.631, 52538.292 21/09/13,21:28:32,05,11,1, 11.9,1,1, 8.808, 10358.698, 277.597, 52538.275 21/09/13,21:28:32,06,11,1, 11.9,1,1, 8.808, 10358.632, 277.605, 52538.266 21/09/13,21:28:32,07,11,1, 11.9,1,1, 8.808, 10358.624, 277.648, 52538.301 21/09/13,21:28:32,08,11,1, 11.9,1,1, 8.808, 10358.597, 277.627, 52538.258 21/09/13,21:28:32,09,11,1, 11.9,1,1, 8.808, 10358.523, 277.601, 52538.201 21/09/13,21:28:32,10,11,1, 11.9,1,1, 8.808, 10358.467, 277.657, 52538.244 21/09/13,21:28:32,11,11,1, 11.9,1,1, 8.808, 10358.463, 277.654, 52538.262 21/09/13,21:28:32,12,11,1, 11.9,1,1, 8.808, 10358.431, 277.650, 52538.252 21/09/13,21:28:32,13,11,1, 11.9,1,1, 8.808, 10358.379, 277.644, 52538.221 21/09/13,21:28:32,14,11,1, 11.9,1,1, 8.808, 10358.352, 277.719, 52538.241 21/09/13,21:28:32,15,11,1, 11.9,1,1, 8.808, 10358.304, 277.658, 52538.197 21/09/13,21:28:32,16,11,1, 11.9,1,1, 8.808, 10358.268, 277.668, 52538.211 21/09/13,21:28:32,17,11,1, 11.9,1,1, 8.808, 10358.245, 277.697, 52538.226 21/09/13,21:28:32,18,11,1, 11.9,1,1, 8.808, 10358.204, 277.708, 52538.259 21/09/13,21:28:32,19,11,1, 11.9,1,1, 8.808, 10358.168, 277.664, 52538.207 21/09/13,21:28:33,00,11,1, 11.9,1,1, 8.814, 10358.164, 277.664, 52538.207 21/09/13,21:28:33,01,11,1, 11.9,1,1, 8.814, 10358.098, 277.728, 52538.186 21/09/13,21:28:33,02,11,1, 11.9,1,1, 8.814, 10358.057, 277.704, 52538.190 21/09/13,21:28:33,03,11,1, 11.9,1,1, 8.814, 10358.005, 277.685, 52538.168 21/09/13,21:28:33,04,11,1, 11.9,1,1, 8.814, 10357.987, 277.770, 52538.196 21/09/13,21:28:33,05,11,1, 11.9,1,1, 8.814, 10357.945, 277.754, 52538.187 21/09/13,21:28:33,06,11,1, 11.9,1,1, 8.814, 10357.893, 277.698, 52538.166 21/09/13,21:28:33,07,11,1, 11.9,1,1, 8.814, 10357.854, 277.753, 52538.178 21/09/13,21:28:33,08,11,1, 11.9,1,1, 8.814, 10357.832, 277.771, 52538.199 21/09/13,21:28:33,09,11,1, 11.9,1,1, 8.814, 10357.792, 277.728, 52538.142 21/09/13,21:28:33,10,11,1, 11.9,1,1, 8.814, 10357.761, 277.718, 52538.136 21/09/13,21:28:33,11,11,1, 11.9,1,1, 8.814, 10357.730, 277.767, 52538.147 21/09/13,21:28:33,12,11,1, 11.9,1,1, 8.814, 10357.722, 277.797, 52538.151 21/09/13,21:28:33,13,11,1, 11.9,1,1, 8.814, 10357.651, 277.728, 52538.134 21/09/13,21:28:33,14,11,1, 11.9,1,1, 8.814, 10357.616, 277.769, 52538.116 21/09/13,21:28:33,15,11,1, 11.9,1,1, 8.814, 10357.610, 277.788, 52538.162 21/09/13,21:28:33,16,11,1, 11.9,1,1, 8.814, 10357.564, 277.733, 52538.118 21/09/13,21:28:33,17,11,1, 11.9,1,1, 8.814, 10357.517, 277.759, 52538.111 21/09/13,21:28:33,18,11,1, 11.9,1,1, 8.814, 10357.497, 277.813, 52538.093 21/09/13,21:28:33,19,11,1, 11.9,1,1, 8.814, 10357.494, 277.784, 52538.148 21/09/13,21:28:34,00,10,1, 11.9,1,1, 8.811, 10357.488, 277.784, 52538.148 21/09/13,21:28:34,01,10,1, 11.9,1,1, 8.811, 10357.422, 277.823, 52538.106 21/09/13,21:28:34,02,10,1, 11.9,1,1, 8.811, 10357.395, 277.782, 52538.106 21/09/13,21:28:34,03,10,1, 11.9,1,1, 8.811, 10357.362, 277.783, 52538.074 21/09/13,21:28:34,04,10,1, 11.9,1,1, 8.811, 10357.311, 277.800, 52538.081 21/09/13,21:28:34,05,10,1, 11.9,1,1, 8.811, 10357.324, 277.850, 52538.110 21/09/13,21:28:34,06,10,1, 11.9,1,1, 8.811, 10357.288, 277.811, 52538.064 21/09/13,21:28:34,07,10,1, 11.9,1,1, 8.811, 10357.240, 277.788, 52538.038 21/09/13,21:28:34,08,10,1, 11.9,1,1, 8.811, 10357.238, 277.855, 52538.056 21/09/13,21:28:34,09,10,1, 11.9,1,1, 8.811, 10357.188, 277.827, 52538.052 21/09/13,21:28:34,10,10,1, 11.9,1,1, 8.811, 10357.151, 277.798, 52538.023 21/09/13,21:28:34,11,10,1, 11.9,1,1, 8.811, 10357.133, 277.845, 52538.017 21/09/13,21:28:34,12,10,1, 11.9,1,1, 8.811, 10357.129, 277.873, 52538.018 21/09/13,21:28:34,13,10,1, 11.9,1,1, 8.811, 10357.079, 277.823, 52538.006 21/09/13,21:28:34,14,10,1, 11.9,1,1, 8.811, 10357.036, 277.820, 52537.973 21/09/13,21:28:34,15,10,1, 11.9,1,1, 8.811, 10357.008, 277.872, 52538.019 21/09/13,21:28:34,16,10,1, 11.9,1,1, 8.811, 10356.977, 277.805, 52537.984 21/09/13,21:28:34,17,10,1, 11.9,1,1, 8.811, 10356.982, 277.805, 52537.976 21/09/13,21:28:34,18,10,1, 11.9,1,1, 8.811, 10356.947, 277.860, 52537.993 21/09/13,21:28:34,19,10,1, 11.9,1,1, 8.811, 10356.917, 277.842, 52537.994 21/09/13,21:28:35,00,11,1, 11.8,1,1, 8.808, 10356.913, 277.842, 52537.994 21/09/13,21:28:35,01,11,1, 11.8,1,1, 8.808, 10356.876, 277.846, 52537.929 21/09/13,21:28:35,02,11,1, 11.8,1,1, 8.808, 10356.865, 277.868, 52537.974 21/09/13,21:28:35,03,11,1, 11.8,1,1, 8.808, 10356.839, 277.849, 52537.971 21/09/13,21:28:35,04,11,1, 11.8,1,1, 8.808, 10356.783, 277.810, 52537.932 21/09/13,21:28:35,05,11,1, 11.8,1,1, 8.808, 10356.793, 277.897, 52537.983 21/09/13,21:28:35,06,11,1, 11.8,1,1, 8.808, 10356.779, 277.870, 52537.979 21/09/13,21:28:35,07,11,1, 11.8,1,1, 8.808, 10356.740, 277.829, 52537.939 21/09/13,21:28:35,08,11,1, 11.8,1,1, 8.808, 10356.700, 277.853, 52537.946 21/09/13,21:28:35,09,11,1, 11.8,1,1, 8.808, 10356.716, 277.911, 52537.970 21/09/13,21:28:35,10,11,1, 11.8,1,1, 8.808, 10356.706, 277.829, 52537.947 21/09/13,21:28:35,11,11,1, 11.8,1,1, 8.808, 10356.649, 277.822, 52537.864 21/09/13,21:28:35,12,11,1, 11.8,1,1, 8.808, 10356.638, 277.884, 52537.893 21/09/13,21:28:35,13,11,1, 11.8,1,1, 8.808, 10356.634, 277.818, 52537.865 21/09/13,21:28:35,14,11,1, 11.8,1,1, 8.808, 10356.575, 277.802, 52537.873 21/09/13,21:28:35,15,11,1, 11.8,1,1, 8.808, 10356.596, 277.853, 52537.841 21/09/13,21:28:35,16,11,1, 11.8,1,1, 8.808, 10356.544, 277.864, 52537.872 21/09/13,21:28:35,17,11,1, 11.8,1,1, 8.808, 10356.486, 277.835, 52537.985 21/09/13,21:28:35,18,11,1, 11.8,1,1, 8.808, 10356.534, 277.850, 52537.926 21/09/13,21:28:35,19,11,1, 11.8,1,1, 8.808, 10356.528, 277.904, 52537.826 21/09/13,21:28:36,00,12,1, 11.9,1,1, 8.809, 10356.520, 277.904, 52537.826 21/09/13,21:28:36,01,12,1, 11.9,1,1, 8.809, 10356.476, 277.818, 52537.783 21/09/13,21:28:36,02,12,1, 11.9,1,1, 8.809, 10356.465, 277.861, 52537.807 21/09/13,21:28:36,03,12,1, 11.9,1,1, 8.809, 10356.422, 277.880, 52537.801 21/09/13,21:28:36,04,12,1, 11.9,1,1, 8.809, 10356.428, 277.819, 52537.781 21/09/13,21:28:36,05,12,1, 11.9,1,1, 8.809, 10356.416, 277.836, 52537.768 21/09/13,21:28:36,06,12,1, 11.9,1,1, 8.809, 10356.384, 277.884, 52537.824 21/09/13,21:28:36,07,12,1, 11.9,1,1, 8.809, 10356.388, 277.814, 52537.769 21/09/13,21:28:36,08,12,1, 11.9,1,1, 8.809, 10356.355, 277.814, 52537.752 21/09/13,21:28:36,09,12,1, 11.9,1,1, 8.809, 10356.341, 277.864, 52537.813 21/09/13,21:28:36,10,12,1, 11.9,1,1, 8.809, 10356.347, 277.858, 52537.911 21/09/13,21:28:36,11,12,1, 11.9,1,1, 8.809, 10356.280, 277.824, 52537.681 21/09/13,21:28:36,12,12,1, 11.9,1,1, 8.809, 10356.268, 277.874, 52537.723 21/09/13,21:28:36,13,12,1, 11.9,1,1, 8.809, 10356.310, 277.895, 52537.716 21/09/13,21:28:36,14,12,1, 11.9,1,1, 8.809, 10356.272, 277.842, 52537.695 21/09/13,21:28:36,15,12,1, 11.9,1,1, 8.809, 10356.262, 277.856, 52537.673 21/09/13,21:28:36,16,12,1, 11.9,1,1, 8.809, 10356.236, 277.862, 52537.710 21/09/13,21:28:36,17,12,1, 11.9,1,1, 8.809, 10356.194, 277.842, 52537.683 21/09/13,21:28:36,18,12,1, 11.9,1,1, 8.809, 10356.178, 277.843, 52537.638 21/09/13,21:28:36,19,12,1, 11.9,1,1, 8.809, 10356.194, 277.844, 52537.669 21/09/13,21:28:37,00,11,1, 11.8,1,1, 8.807, 10356.187, 277.844, 52537.669 21/09/13,21:28:37,01,11,1, 11.8,1,1, 8.807, 10356.189, 277.820, 52537.640 21/09/13,21:28:37,02,11,1, 11.8,1,1, 8.807, 10356.154, 277.808, 52537.630 21/09/13,21:28:37,03,11,1, 11.8,1,1, 8.807, 10356.198, 277.832, 52537.710 21/09/13,21:28:37,04,11,1, 11.8,1,1, 8.807, 10356.161, 277.789, 52537.612 21/09/13,21:28:37,05,11,1, 11.8,1,1, 8.807, 10356.160, 277.805, 52537.639 21/09/13,21:28:37,06,11,1, 11.8,1,1, 8.807, 10356.162, 277.810, 52537.631 21/09/13,21:28:37,07,11,1, 11.8,1,1, 8.807, 10356.170, 277.818, 52537.617 21/09/13,21:28:37,08,11,1, 11.8,1,1, 8.807, 10356.166, 277.782, 52537.626 21/09/13,21:28:37,09,11,1, 11.8,1,1, 8.807, 10356.139, 277.798, 52537.579 21/09/13,21:28:37,10,11,1, 11.8,1,1, 8.807, 10356.166, 277.805, 52537.623 21/09/13,21:28:37,11,11,1, 11.8,1,1, 8.807, 10356.155, 277.775, 52537.553 21/09/13,21:28:37,12,11,1, 11.8,1,1, 8.807, 10356.160, 277.775, 52537.566 21/09/13,21:28:37,13,11,1, 11.8,1,1, 8.807, 10356.118, 277.816, 52537.587 21/09/13,21:28:37,14,11,1, 11.8,1,1, 8.807, 10356.141, 277.798, 52537.528 21/09/13,21:28:37,15,11,1, 11.8,1,1, 8.807, 10356.145, 277.782, 52537.539 21/09/13,21:28:37,16,11,1, 11.8,1,1, 8.807, 10356.121, 277.799, 52537.545 21/09/13,21:28:37,17,11,1, 11.8,1,1, 8.807, 10356.131, 277.816, 52537.504 21/09/13,21:28:37,18,11,1, 11.8,1,1, 8.807, 10356.134, 277.783, 52537.499 21/09/13,21:28:37,19,11,1, 11.8,1,1, 8.807, 10356.107, 277.757, 52537.469 21/09/13,21:28:38,00,12,1, 11.9,1,1, 8.811, 10356.103, 277.757, 52537.469 21/09/13,21:28:38,01,12,1, 11.9,1,1, 8.811, 10356.121, 277.764, 52537.477 21/09/13,21:28:38,02,12,1, 11.9,1,1, 8.811, 10356.126, 277.740, 52537.448 21/09/13,21:28:38,03,12,1, 11.9,1,1, 8.811, 10356.156, 277.774, 52537.467 21/09/13,21:28:38,04,12,1, 11.9,1,1, 8.811, 10356.148, 277.795, 52537.333 21/09/13,21:28:38,05,12,1, 11.9,1,1, 8.811, 10356.174, 277.755, 52537.528 21/09/13,21:28:38,06,12,1, 11.9,1,1, 8.811, 10356.208, 277.739, 52537.536 21/09/13,21:28:38,07,12,1, 11.9,1,1, 8.811, 10356.194, 277.745, 52537.219 21/09/13,21:28:38,08,12,1, 11.9,1,1, 8.811, 10356.165, 277.749, 52537.392 21/09/13,21:28:38,09,12,1, 11.9,1,1, 8.811, 10356.178, 277.729, 52537.505 21/09/13,21:28:38,10,12,1, 11.9,1,1, 8.811, 10356.196, 277.747, 52537.440 21/09/13,21:28:38,11,12,1, 11.9,1,1, 8.811, 10356.206, 277.722, 52537.394 21/09/13,21:28:38,12,12,1, 11.9,1,1, 8.811, 10356.221, 277.686, 52537.393 21/09/13,21:28:38,13,12,1, 11.9,1,1, 8.811, 10356.245, 277.726, 52537.397 21/09/13,21:28:38,14,12,1, 11.9,1,1, 8.811, 10356.268, 277.727, 52537.311 21/09/13,21:28:38,15,12,1, 11.9,1,1, 8.811, 10356.256, 277.693, 52537.318 21/09/13,21:28:38,16,12,1, 11.9,1,1, 8.811, 10356.260, 277.668, 52537.227 21/09/13,21:28:38,17,12,1, 11.9,1,1, 8.811, 10356.284, 277.742, 52537.342 21/09/13,21:28:38,18,12,1, 11.9,1,1, 8.811, 10356.286, 277.683, 52537.290 21/09/13,21:28:38,19,12,1, 11.9,1,1, 8.811, 10356.290, 277.645, 52537.285 21/09/13,21:28:39,00,11,1, 11.9,1,1, 8.809, 10356.287, 277.645, 52537.285 21/09/13,21:28:39,01,11,1, 11.9,1,1, 8.809, 10356.319, 277.696, 52537.303 21/09/13,21:28:39,02,11,1, 11.9,1,1, 8.809, 10356.331, 277.653, 52537.267 21/09/13,21:28:39,03,11,1, 11.9,1,1, 8.809, 10356.350, 277.664, 52537.252 21/09/13,21:28:39,04,11,1, 11.9,1,1, 8.809, 10356.346, 277.666, 52537.207 21/09/13,21:28:39,05,11,1, 11.9,1,1, 8.809, 10356.375, 277.666, 52537.246 21/09/13,21:28:39,06,11,1, 11.9,1,1, 8.809, 10356.394, 277.648, 52537.201 21/09/13,21:28:39,07,11,1, 11.9,1,1, 8.809, 10356.416, 277.659, 52537.215 21/09/13,21:28:39,08,11,1, 11.9,1,1, 8.809, 10356.431, 277.674, 52537.229 21/09/13,21:28:39,09,11,1, 11.9,1,1, 8.809, 10356.456, 277.589, 52537.174 21/09/13,21:28:39,10,11,1, 11.9,1,1, 8.809, 10356.453, 277.642, 52537.205 21/09/13,21:28:39,11,11,1, 11.9,1,1, 8.809, 10356.495, 277.667, 52537.190 21/09/13,21:28:39,12,11,1, 11.9,1,1, 8.809, 10356.517, 277.617, 52537.164 21/09/13,21:28:39,13,11,1, 11.9,1,1, 8.809, 10356.535, 277.602, 52537.124 21/09/13,21:28:39,14,11,1, 11.9,1,1, 8.809, 10356.534, 277.652, 52537.137 21/09/13,21:28:39,15,11,1, 11.9,1,1, 8.809, 10356.592, 277.602, 52537.118 21/09/13,21:28:39,16,11,1, 11.9,1,1, 8.809, 10356.573, 277.524, 52537.053 21/09/13,21:28:39,17,11,1, 11.9,1,1, 8.809, 10356.589, 277.601, 52537.071 21/09/13,21:28:39,18,11,1, 11.9,1,1, 8.809, 10356.638, 277.617, 52537.080 21/09/13,21:28:39,19,11,1, 11.9,1,1, 8.809, 10356.634, 277.547, 52537.087 21/09/13,21:28:40,00,10,1, 11.9,1,1, 8.811, 10356.629, 277.547, 52537.087 21/09/13,21:28:40,01,10,1, 11.9,1,1, 8.811, 10356.679, 277.561, 52537.044 21/09/13,21:28:40,02,10,1, 11.9,1,1, 8.811, 10356.702, 277.551, 52537.015 21/09/13,21:28:40,03,10,1, 11.9,1,1, 8.811, 10356.717, 277.481, 52536.962 21/09/13,21:28:40,04,10,1, 11.9,1,1, 8.811, 10356.755, 277.527, 52537.057 21/09/13,21:28:40,05,10,1, 11.9,1,1, 8.811, 10356.757, 277.515, 52537.025 21/09/13,21:28:40,06,10,1, 11.9,1,1, 8.811, 10356.755, 277.477, 52537.008 21/09/13,21:28:40,07,10,1, 11.9,1,1, 8.811, 10356.808, 277.509, 52537.000 21/09/13,21:28:40,08,10,1, 11.9,1,1, 8.811, 10356.819, 277.491, 52536.973 21/09/13,21:28:40,09,10,1, 11.9,1,1, 8.811, 10356.841, 277.444, 52536.938 21/09/13,21:28:40,10,10,1, 11.9,1,1, 8.811, 10356.836, 277.426, 52536.914 21/09/13,21:28:40,11,10,1, 11.9,1,1, 8.811, 10356.883, 277.464, 52536.912 21/09/13,21:28:40,12,10,1, 11.9,1,1, 8.811, 10356.918, 277.446, 52536.925 21/09/13,21:28:40,13,10,1, 11.9,1,1, 8.811, 10356.913, 277.378, 52536.868 21/09/13,21:28:40,14,10,1, 11.9,1,1, 8.811, 10356.954, 277.422, 52536.921 21/09/13,21:28:40,15,10,1, 11.9,1,1, 8.811, 10356.973, 277.432, 52536.890 21/09/13,21:28:40,16,10,1, 11.9,1,1, 8.811, 10356.988, 277.367, 52536.888 21/09/13,21:28:40,17,10,1, 11.9,1,1, 8.811, 10357.021, 277.392, 52536.876 21/09/13,21:28:40,18,10,1, 11.9,1,1, 8.811, 10357.066, 277.394, 52536.873 21/09/13,21:28:40,19,10,1, 11.9,1,1, 8.811, 10357.072, 277.338, 52536.881 21/09/13,21:28:41,00,10,1, 11.9,1,1, 8.810, 10357.071, 277.338, 52536.881 21/09/13,21:28:41,01,10,1, 11.9,1,1, 8.810, 10357.091, 277.376, 52536.836 21/09/13,21:28:41,02,10,1, 11.9,1,1, 8.810, 10357.116, 277.364, 52536.832 21/09/13,21:28:41,03,10,1, 11.9,1,1, 8.810, 10357.140, 277.309, 52536.844 21/09/13,21:28:41,04,10,1, 11.9,1,1, 8.810, 10357.151, 277.320, 52536.788 21/09/13,21:28:41,05,10,1, 11.9,1,1, 8.810, 10357.177, 277.339, 52536.827 21/09/13,21:28:41,06,10,1, 11.9,1,1, 8.810, 10357.187, 277.284, 52536.748 21/09/13,21:28:41,07,10,1, 11.9,1,1, 8.810, 10357.204, 277.300, 52536.772 21/09/13,21:28:41,08,10,1, 11.9,1,1, 8.810, 10357.222, 277.293, 52536.771 21/09/13,21:28:41,09,10,1, 11.9,1,1, 8.810, 10357.250, 277.274, 52536.726 21/09/13,21:28:41,10,10,1, 11.9,1,1, 8.810, 10357.252, 277.205, 52536.699 21/09/13,21:28:41,11,10,1, 11.9,1,1, 8.810, 10357.283, 277.234, 52536.720 21/09/13,21:28:41,12,10,1, 11.9,1,1, 8.810, 10357.295, 277.239, 52536.720 21/09/13,21:28:41,13,10,1, 11.9,1,1, 8.810, 10357.314, 277.182, 52536.685 21/09/13,21:28:41,14,10,1, 11.9,1,1, 8.810, 10357.330, 277.188, 52536.668 21/09/13,21:28:41,15,10,1, 11.9,1,1, 8.810, 10357.351, 277.247, 52536.696 21/09/13,21:28:41,16,10,1, 11.9,1,1, 8.810, 10357.386, 277.185, 52536.682 21/09/13,21:28:41,17,10,1, 11.9,1,1, 8.810, 10357.359, 277.134, 52536.645 21/09/13,21:28:41,18,10,1, 11.9,1,1, 8.810, 10357.400, 277.157, 52536.653 21/09/13,21:28:41,19,10,1, 11.9,1,1, 8.810, 10357.429, 277.162, 52536.673 21/09/13,21:28:42,00,11,1, 11.8,1,1, 8.808, 10357.422, 277.162, 52536.673 21/09/13,21:28:42,01,11,1, 11.8,1,1, 8.808, 10357.447, 277.120, 52536.579 21/09/13,21:28:42,02,11,1, 11.8,1,1, 8.808, 10357.479, 277.122, 52536.618 21/09/13,21:28:42,03,11,1, 11.8,1,1, 8.808, 10357.457, 277.058, 52536.566 21/09/13,21:28:42,04,11,1, 11.8,1,1, 8.808, 10357.484, 277.073, 52536.596 21/09/13,21:28:42,05,11,1, 11.8,1,1, 8.808, 10357.522, 277.113, 52536.606 21/09/13,21:28:42,06,11,1, 11.8,1,1, 8.808, 10357.526, 277.067, 52536.548 21/09/13,21:28:42,07,11,1, 11.8,1,1, 8.808, 10357.536, 277.006, 52536.513 21/09/13,21:28:42,08,11,1, 11.8,1,1, 8.808, 10357.544, 277.038, 52536.524 21/09/13,21:28:42,09,11,1, 11.8,1,1, 8.808, 10357.583, 277.034, 52536.541 21/09/13,21:28:42,10,11,1, 11.8,1,1, 8.808, 10357.571, 276.981, 52536.480 21/09/13,21:28:42,11,11,1, 11.8,1,1, 8.808, 10357.580, 276.991, 52536.456 21/09/13,21:28:42,12,11,1, 11.8,1,1, 8.808, 10357.629, 277.001, 52536.519 21/09/13,21:28:42,13,11,1, 11.8,1,1, 8.808, 10357.651, 276.970, 52536.502 21/09/13,21:28:42,14,11,1, 11.8,1,1, 8.808, 10357.603, 276.918, 52536.439 21/09/13,21:28:42,15,11,1, 11.8,1,1, 8.808, 10357.638, 276.961, 52536.403 21/09/13,21:28:42,16,11,1, 11.8,1,1, 8.808, 10357.715, 276.918, 52536.475 21/09/13,21:28:42,17,11,1, 11.8,1,1, 8.808, 10357.670, 276.877, 52536.396 21/09/13,21:28:42,18,11,1, 11.8,1,1, 8.808, 10357.679, 276.936, 52536.446 21/09/13,21:28:42,19,11,1, 11.8,1,1, 8.808, 10357.772, 276.894, 52536.478 21/09/13,21:28:43,00,10,1, 11.8,1,1, 8.810, 10357.764, 276.894, 52536.478 21/09/13,21:28:43,01,10,1, 11.8,1,1, 8.810, 10357.746, 276.861, 52536.404 21/09/13,21:28:43,02,10,1, 11.8,1,1, 8.810, 10357.764, 276.874, 52536.434 21/09/13,21:28:43,03,10,1, 11.8,1,1, 8.810, 10357.736, 276.810, 52536.545 21/09/13,21:28:43,04,10,1, 11.8,1,1, 8.810, 10357.749, 276.776, 52536.399 21/09/13,21:28:43,05,10,1, 11.8,1,1, 8.810, 10357.767, 276.839, 52536.456 21/09/13,21:28:43,06,10,1, 11.8,1,1, 8.810, 10357.781, 276.816, 52536.445 21/09/13,21:28:43,07,10,1, 11.8,1,1, 8.810, 10357.769, 276.744, 52536.326 21/09/13,21:28:43,08,10,1, 11.8,1,1, 8.810, 10357.815, 276.756, 52536.322 21/09/13,21:28:43,09,10,1, 11.8,1,1, 8.810, 10357.835, 276.788, 52536.361 21/09/13,21:28:43,10,10,1, 11.8,1,1, 8.810, 10357.838, 276.718, 52536.335 21/09/13,21:28:43,11,10,1, 11.8,1,1, 8.810, 10357.824, 276.712, 52536.297 21/09/13,21:28:43,12,10,1, 11.8,1,1, 8.810, 10357.848, 276.749, 52536.309 21/09/13,21:28:43,13,10,1, 11.8,1,1, 8.810, 10357.882, 276.694, 52536.280 21/09/13,21:28:43,14,10,1, 11.8,1,1, 8.810, 10357.894, 276.629, 52536.276 21/09/13,21:28:43,15,10,1, 11.8,1,1, 8.810, 10357.925, 276.680, 52536.298 21/09/13,21:28:43,16,10,1, 11.8,1,1, 8.810, 10357.932, 276.659, 52536.283 21/09/13,21:28:43,17,10,1, 11.8,1,1, 8.810, 10357.924, 276.607, 52536.230 21/09/13,21:28:43,18,10,1, 11.8,1,1, 8.810, 10357.925, 276.616, 52536.246 21/09/13,21:28:43,19,10,1, 11.8,1,1, 8.810, 10357.976, 276.612, 52536.274 21/09/13,21:28:44,00,11,1, 11.8,1,1, 8.810, 10357.972, 276.612, 52536.274 21/09/13,21:28:44,01,11,1, 11.8,1,1, 8.810, 10357.972, 276.539, 52536.175 21/09/13,21:28:44,02,11,1, 11.8,1,1, 8.810, 10358.020, 276.576, 52536.253 21/09/13,21:28:44,03,11,1, 11.8,1,1, 8.810, 10358.032, 276.552, 52536.219 21/09/13,21:28:44,04,11,1, 11.8,1,1, 8.810, 10357.968, 276.533, 52536.232 21/09/13,21:28:44,05,11,1, 11.8,1,1, 8.810, 10358.051, 276.532, 52536.306 21/09/13,21:28:44,06,11,1, 11.8,1,1, 8.810, 10358.052, 276.521, 52536.203 21/09/13,21:28:44,07,11,1, 11.8,1,1, 8.810, 10358.054, 276.416, 52536.142 21/09/13,21:28:44,08,11,1, 11.8,1,1, 8.810, 10358.080, 276.432, 52536.112 21/09/13,21:28:44,09,11,1, 11.8,1,1, 8.810, 10358.075, 276.444, 52536.157 21/09/13,21:28:44,10,11,1, 11.8,1,1, 8.810, 10358.091, 276.385, 52536.159 21/09/13,21:28:44,11,11,1, 11.8,1,1, 8.810, 10358.101, 276.384, 52536.140 21/09/13,21:28:44,12,11,1, 11.8,1,1, 8.810, 10358.111, 276.436, 52536.166 21/09/13,21:28:44,13,11,1, 11.8,1,1, 8.810, 10358.134, 276.387, 52536.119 21/09/13,21:28:44,14,11,1, 11.8,1,1, 8.810, 10358.120, 276.311, 52536.067 21/09/13,21:28:44,15,11,1, 11.8,1,1, 8.810, 10358.121, 276.345, 52536.020 21/09/13,21:28:44,16,11,1, 11.8,1,1, 8.810, 10358.164, 276.381, 52536.070 21/09/13,21:28:44,17,11,1, 11.8,1,1, 8.810, 10358.169, 276.281, 52536.058 21/09/13,21:28:44,18,11,1, 11.8,1,1, 8.810, 10358.186, 276.281, 52536.072 21/09/13,21:28:44,19,11,1, 11.8,1,1, 8.810, 10358.227, 276.312, 52536.057 21/09/13,21:28:45,00,11,1, 11.9,1,1, 8.809, 10358.223, 276.312, 52536.057 21/09/13,21:28:45,01,11,1, 11.9,1,1, 8.809, 10358.239, 276.227, 52536.032 21/09/13,21:28:45,02,11,1, 11.9,1,1, 8.809, 10358.228, 276.232, 52536.030 21/09/13,21:28:45,03,11,1, 11.9,1,1, 8.809, 10358.254, 276.252, 52536.053 21/09/13,21:28:45,04,11,1, 11.9,1,1, 8.809, 10358.265, 276.173, 52535.981 21/09/13,21:28:45,05,11,1, 11.9,1,1, 8.809, 10358.269, 276.193, 52535.964 21/09/13,21:28:45,06,11,1, 11.9,1,1, 8.809, 10358.312, 276.185, 52536.048 21/09/13,21:28:45,07,11,1, 11.9,1,1, 8.809, 10358.280, 276.124, 52535.974 21/09/13,21:28:45,08,11,1, 11.9,1,1, 8.809, 10358.304, 276.110, 52535.914 21/09/13,21:28:45,09,11,1, 11.9,1,1, 8.809, 10358.338, 276.137, 52535.939 21/09/13,21:28:45,10,11,1, 11.9,1,1, 8.809, 10358.342, 276.095, 52535.978 21/09/13,21:28:45,11,11,1, 11.9,1,1, 8.809, 10358.333, 276.024, 52535.890 21/09/13,21:28:45,12,11,1, 11.9,1,1, 8.809, 10358.361, 276.082, 52535.946 21/09/13,21:28:45,13,11,1, 11.9,1,1, 8.809, 10358.369, 276.050, 52535.939 21/09/13,21:28:45,14,11,1, 11.9,1,1, 8.809, 10358.397, 276.036, 52535.880 21/09/13,21:28:45,15,11,1, 11.9,1,1, 8.809, 10358.387, 275.976, 52535.837 21/09/13,21:28:45,16,11,1, 11.9,1,1, 8.809, 10358.415, 276.006, 52535.938 21/09/13,21:28:45,17,11,1, 11.9,1,1, 8.809, 10358.425, 275.958, 52535.867 21/09/13,21:28:45,18,11,1, 11.9,1,1, 8.809, 10358.431, 275.929, 52535.828 21/09/13,21:28:45,19,11,1, 11.9,1,1, 8.809, 10358.447, 275.956, 52535.871 21/09/13,21:28:46,00,11,1, 11.9,1,1, 8.810, 10358.440, 275.956, 52535.871 21/09/13,21:28:46,01,11,1, 11.9,1,1, 8.810, 10358.464, 275.905, 52535.873 21/09/13,21:28:46,02,11,1, 11.9,1,1, 8.810, 10358.508, 275.908, 52535.968 21/09/13,21:28:46,03,11,1, 11.9,1,1, 8.810, 10358.473, 275.904, 52535.898 21/09/13,21:28:46,04,11,1, 11.9,1,1, 8.810, 10358.493, 275.836, 52535.784 21/09/13,21:28:46,05,11,1, 11.9,1,1, 8.810, 10358.533, 275.847, 52535.794 21/09/13,21:28:46,06,11,1, 11.9,1,1, 8.810, 10358.542, 275.856, 52535.794 21/09/13,21:28:46,07,11,1, 11.9,1,1, 8.810, 10358.564, 275.792, 52535.751 21/09/13,21:28:46,08,11,1, 11.9,1,1, 8.810, 10358.562, 275.761, 52535.752 21/09/13,21:28:46,09,11,1, 11.9,1,1, 8.810, 10358.588, 275.793, 52535.755 21/09/13,21:28:46,10,11,1, 11.9,1,1, 8.810, 10358.628, 275.727, 52535.537 21/09/13,21:28:46,11,11,1, 11.9,1,1, 8.810, 10358.640, 275.692, 52535.678 21/09/13,21:28:46,12,11,1, 11.9,1,1, 8.810, 10358.601, 275.707, 52535.737 21/09/13,21:28:46,13,11,1, 11.9,1,1, 8.810, 10358.661, 275.694, 52535.706 21/09/13,21:28:46,14,11,1, 11.9,1,1, 8.810, 10358.645, 275.625, 52535.684 21/09/13,21:28:46,15,11,1, 11.9,1,1, 8.810, 10358.643, 275.682, 52535.725 21/09/13,21:28:46,16,11,1, 11.9,1,1, 8.810, 10358.680, 275.646, 52535.722 21/09/13,21:28:46,17,11,1, 11.9,1,1, 8.810, 10358.705, 275.582, 52535.682 21/09/13,21:28:46,18,11,1, 11.9,1,1, 8.810, 10358.679, 275.568, 52535.690 21/09/13,21:28:46,19,11,1, 11.9,1,1, 8.810, 10358.730, 275.582, 52535.658 21/09/13,21:28:47,00,11,1, 11.9,1,1, 8.812, 10358.723, 275.582, 52535.658 21/09/13,21:28:47,01,11,1, 11.9,1,1, 8.812, 10358.741, 275.506, 52535.645 21/09/13,21:28:47,02,11,1, 11.9,1,1, 8.812, 10358.776, 275.498, 52535.656 21/09/13,21:28:47,03,11,1, 11.9,1,1, 8.812, 10358.804, 275.521, 52535.721 21/09/13,21:28:47,04,11,1, 11.9,1,1, 8.812, 10358.803, 275.430, 52535.659 21/09/13,21:28:47,05,11,1, 11.9,1,1, 8.812, 10358.808, 275.460, 52535.606 21/09/13,21:28:47,06,11,1, 11.9,1,1, 8.812, 10358.826, 275.439, 52535.620 21/09/13,21:28:47,07,11,1, 11.9,1,1, 8.812, 10358.839, 275.393, 52535.574 21/09/13,21:28:47,08,11,1, 11.9,1,1, 8.812, 10358.848, 275.373, 52535.574 21/09/13,21:28:47,09,11,1, 11.9,1,1, 8.812, 10358.888, 275.426, 52535.529 21/09/13,21:28:47,10,11,1, 11.9,1,1, 8.812, 10358.878, 275.337, 52535.529 21/09/13,21:28:47,11,11,1, 11.9,1,1, 8.812, 10358.883, 275.297, 52535.526 21/09/13,21:28:47,12,11,1, 11.9,1,1, 8.812, 10358.925, 275.314, 52535.536 21/09/13,21:28:47,13,11,1, 11.9,1,1, 8.812, 10358.966, 275.295, 52535.545 21/09/13,21:28:47,14,11,1, 11.9,1,1, 8.812, 10358.971, 275.227, 52535.524 21/09/13,21:28:47,15,11,1, 11.9,1,1, 8.812, 10358.988, 275.245, 52535.522 21/09/13,21:28:47,16,11,1, 11.9,1,1, 8.812, 10359.012, 275.236, 52535.506 21/09/13,21:28:47,17,11,1, 11.9,1,1, 8.812, 10359.017, 275.192, 52535.473 21/09/13,21:28:47,18,11,1, 11.9,1,1, 8.812, 10359.037, 275.192, 52535.467 21/09/13,21:28:47,19,11,1, 11.9,1,1, 8.812, 10359.064, 275.193, 52535.477 21/09/13,21:28:48,00,10,1, 11.8,1,1, 8.812, 10359.057, 275.193, 52535.477 21/09/13,21:28:48,01,10,1, 11.8,1,1, 8.812, 10359.098, 275.116, 52535.431 21/09/13,21:28:48,02,10,1, 11.8,1,1, 8.812, 10359.116, 275.115, 52535.431 21/09/13,21:28:48,03,10,1, 11.8,1,1, 8.812, 10359.143, 275.087, 52535.451 21/09/13,21:28:48,04,10,1, 11.8,1,1, 8.812, 10359.159, 275.023, 52535.358 21/09/13,21:28:48,05,10,1, 11.8,1,1, 8.812, 10359.180, 275.049, 52535.410 21/09/13,21:28:48,06,10,1, 11.8,1,1, 8.812, 10359.216, 275.064, 52535.417 21/09/13,21:28:48,07,10,1, 11.8,1,1, 8.812, 10359.228, 274.936, 52535.363 21/09/13,21:28:48,08,10,1, 11.8,1,1, 8.812, 10359.252, 274.945, 52535.331 21/09/13,21:28:48,09,10,1, 11.8,1,1, 8.812, 10359.265, 274.988, 52535.377 21/09/13,21:28:48,10,10,1, 11.8,1,1, 8.812, 10359.303, 274.945, 52535.375 21/09/13,21:28:48,11,10,1, 11.8,1,1, 8.812, 10359.320, 274.880, 52535.293 21/09/13,21:28:48,12,10,1, 11.8,1,1, 8.812, 10359.334, 274.880, 52535.322 21/09/13,21:28:48,13,10,1, 11.8,1,1, 8.812, 10359.380, 274.899, 52535.326 21/09/13,21:28:48,14,10,1, 11.8,1,1, 8.812, 10359.387, 274.818, 52535.303 21/09/13,21:28:48,15,10,1, 11.8,1,1, 8.812, 10359.401, 274.820, 52535.302 21/09/13,21:28:48,16,10,1, 11.8,1,1, 8.812, 10359.436, 274.819, 52535.309 21/09/13,21:28:48,17,10,1, 11.8,1,1, 8.812, 10359.458, 274.701, 52535.242 21/09/13,21:28:48,18,10,1, 11.8,1,1, 8.812, 10359.496, 274.708, 52535.255 21/09/13,21:28:48,19,10,1, 11.8,1,1, 8.812, 10359.528, 274.750, 52535.309 21/09/13,21:28:49,00,10,1, 11.9,1,1, 8.812, 10359.524, 274.750, 52535.309 21/09/13,21:28:49,01,10,1, 11.9,1,1, 8.812, 10359.529, 274.625, 52535.221 21/09/13,21:28:49,02,10,1, 11.9,1,1, 8.812, 10359.618, 274.672, 52535.253 21/09/13,21:28:49,03,10,1, 11.9,1,1, 8.812, 10359.631, 274.624, 52535.264 21/09/13,21:28:49,04,10,1, 11.9,1,1, 8.812, 10359.680, 274.572, 52535.221 21/09/13,21:28:49,05,10,1, 11.9,1,1, 8.812, 10359.665, 274.556, 52535.192 21/09/13,21:28:49,06,10,1, 11.9,1,1, 8.812, 10359.726, 274.560, 52535.179 21/09/13,21:28:49,07,10,1, 11.9,1,1, 8.812, 10359.739, 274.496, 52535.201 21/09/13,21:28:49,08,10,1, 11.9,1,1, 8.812, 10359.774, 274.479, 52535.149 21/09/13,21:28:49,09,10,1, 11.9,1,1, 8.812, 10359.822, 274.456, 52535.137 21/09/13,21:28:49,10,10,1, 11.9,1,1, 8.812, 10359.832, 274.398, 52535.142 21/09/13,21:28:49,11,10,1, 11.9,1,1, 8.812, 10359.871, 274.373, 52535.087 21/09/13,21:28:49,12,10,1, 11.9,1,1, 8.812, 10359.896, 274.412, 52535.110 21/09/13,21:28:49,13,10,1, 11.9,1,1, 8.812, 10359.930, 274.359, 52535.140 21/09/13,21:28:49,14,10,1, 11.9,1,1, 8.812, 10359.920, 274.269, 52535.063 21/09/13,21:28:49,15,10,1, 11.9,1,1, 8.812, 10359.967, 274.309, 52535.066 21/09/13,21:28:49,16,10,1, 11.9,1,1, 8.812, 10360.012, 274.296, 52535.097 21/09/13,21:28:49,17,10,1, 11.9,1,1, 8.812, 10360.057, 274.198, 52535.055 21/09/13,21:28:49,18,10,1, 11.9,1,1, 8.812, 10360.059, 274.179, 52535.025 21/09/13,21:28:49,19,10,1, 11.9,1,1, 8.812, 10360.119, 274.226, 52535.051 21/09/13,21:28:50,00,11,1, 11.9,1,1, 8.808, 10360.117, 274.226, 52535.051 21/09/13,21:28:50,01,11,1, 11.9,1,1, 8.808, 10360.179, 274.118, 52535.014 21/09/13,21:28:50,02,11,1, 11.9,1,1, 8.808, 10360.185, 274.146, 52535.048 21/09/13,21:28:50,03,11,1, 11.9,1,1, 8.808, 10360.243, 274.073, 52535.002 21/09/13,21:28:50,04,11,1, 11.9,1,1, 8.808, 10360.260, 274.025, 52534.947 21/09/13,21:28:50,05,11,1, 11.9,1,1, 8.808, 10360.318, 274.037, 52535.004 21/09/13,21:28:50,06,11,1, 11.9,1,1, 8.808, 10360.350, 274.021, 52534.966 21/09/13,21:28:50,07,11,1, 11.9,1,1, 8.808, 10360.403, 273.952, 52534.932 21/09/13,21:28:50,08,11,1, 11.9,1,1, 8.808, 10360.451, 273.917, 52534.946 21/09/13,21:28:50,09,11,1, 11.9,1,1, 8.808, 10360.468, 273.940, 52534.954 21/09/13,21:28:50,10,11,1, 11.9,1,1, 8.808, 10360.486, 273.882, 52534.925 21/09/13,21:28:50,11,11,1, 11.9,1,1, 8.808, 10360.532, 273.827, 52534.881 21/09/13,21:28:50,12,11,1, 11.9,1,1, 8.808, 10360.590, 273.879, 52534.929 21/09/13,21:28:50,13,11,1, 11.9,1,1, 8.808, 10360.639, 273.787, 52534.899 21/09/13,21:28:50,14,11,1, 11.9,1,1, 8.808, 10360.656, 273.726, 52534.868 21/09/13,21:28:50,15,11,1, 11.9,1,1, 8.808, 10360.696, 273.757, 52534.868 21/09/13,21:28:50,16,11,1, 11.9,1,1, 8.808, 10360.770, 273.721, 52534.918 21/09/13,21:28:50,17,11,1, 11.9,1,1, 8.808, 10360.757, 273.636, 52534.811 21/09/13,21:28:50,18,11,1, 11.9,1,1, 8.808, 10360.819, 273.659, 52534.845 21/09/13,21:28:50,19,11,1, 11.9,1,1, 8.808, 10360.868, 273.617, 52534.828 21/09/13,21:28:51,00,11,1, 11.9,1,1, 8.814, 10360.868, 273.617, 52534.828 21/09/13,21:28:51,01,11,1, 11.9,1,1, 8.814, 10360.937, 273.518, 52534.800 21/09/13,21:28:51,02,11,1, 11.9,1,1, 8.814, 10361.000, 273.575, 52534.846 21/09/13,21:28:51,03,11,1, 11.9,1,1, 8.814, 10361.011, 273.471, 52534.809 21/09/13,21:28:51,04,11,1, 11.9,1,1, 8.814, 10361.054, 273.432, 52534.799 21/09/13,21:28:51,05,11,1, 11.9,1,1, 8.814, 10361.094, 273.448, 52534.777 21/09/13,21:28:51,06,11,1, 11.9,1,1, 8.814, 10361.110, 273.428, 52534.650 21/09/13,21:28:51,07,11,1, 11.9,1,1, 8.814, 10361.181, 273.386, 52535.131 21/09/13,21:28:51,08,11,1, 11.9,1,1, 8.814, 10361.275, 273.348, 52534.695 21/09/13,21:28:51,09,11,1, 11.9,1,1, 8.814, 10361.326, 273.342, 52534.697 21/09/13,21:28:51,10,11,1, 11.9,1,1, 8.814, 10361.360, 273.293, 52534.702 21/09/13,21:28:51,11,11,1, 11.9,1,1, 8.814, 10361.357, 273.256, 52534.637 21/09/13,21:28:51,12,11,1, 11.9,1,1, 8.814, 10361.412, 273.259, 52534.707 21/09/13,21:28:51,13,11,1, 11.9,1,1, 8.814, 10361.457, 273.219, 52534.664 21/09/13,21:28:51,14,11,1, 11.9,1,1, 8.814, 10361.484, 273.146, 52534.626 21/09/13,21:28:51,15,11,1, 11.9,1,1, 8.814, 10361.549, 273.190, 52534.678 21/09/13,21:28:51,16,11,1, 11.9,1,1, 8.814, 10361.603, 273.144, 52534.639 21/09/13,21:28:51,17,11,1, 11.9,1,1, 8.814, 10361.631, 273.081, 52534.633 21/09/13,21:28:51,18,11,1, 11.9,1,1, 8.814, 10361.669, 273.065, 52534.586 21/09/13,21:28:51,19,11,1, 11.9,1,1, 8.814, 10361.750, 273.079, 52534.614 21/09/13,21:28:52,00,11,1, 11.9,1,1, 8.808, 10361.744, 273.079, 52534.614 21/09/13,21:28:52,01,11,1, 11.9,1,1, 8.808, 10361.809, 272.950, 52534.542 21/09/13,21:28:52,02,11,1, 11.9,1,1, 8.808, 10361.879, 272.968, 52534.595 21/09/13,21:28:52,03,11,1, 11.9,1,1, 8.808, 10361.914, 272.900, 52534.583 21/09/13,21:28:52,04,11,1, 11.9,1,1, 8.808, 10361.969, 272.866, 52534.544 21/09/13,21:28:52,05,11,1, 11.9,1,1, 8.808, 10362.017, 272.886, 52534.545 21/09/13,21:28:52,06,11,1, 11.9,1,1, 8.808, 10362.099, 272.853, 52534.564 21/09/13,21:28:52,07,11,1, 11.9,1,1, 8.808, 10362.113, 272.781, 52534.483 21/09/13,21:28:52,08,11,1, 11.9,1,1, 8.808, 10362.169, 272.772, 52534.504 21/09/13,21:28:52,09,11,1, 11.9,1,1, 8.808, 10362.212, 272.774, 52534.523 21/09/13,21:28:52,10,11,1, 11.9,1,1, 8.808, 10362.247, 272.711, 52534.424 21/09/13,21:28:52,11,11,1, 11.9,1,1, 8.808, 10362.306, 272.661, 52534.510 21/09/13,21:28:52,12,11,1, 11.9,1,1, 8.808, 10362.341, 272.668, 52534.509 21/09/13,21:28:52,13,11,1, 11.9,1,1, 8.808, 10362.392, 272.616, 52534.377 21/09/13,21:28:52,14,11,1, 11.9,1,1, 8.808, 10362.479, 272.569, 52534.608 21/09/13,21:28:52,15,11,1, 11.9,1,1, 8.808, 10362.528, 272.548, 52534.289 21/09/13,21:28:52,16,11,1, 11.9,1,1, 8.808, 10362.603, 272.563, 52534.438 21/09/13,21:28:52,17,11,1, 11.9,1,1, 8.808, 10362.663, 272.473, 52534.390 21/09/13,21:28:52,18,11,1, 11.9,1,1, 8.808, 10362.686, 272.461, 52534.168 21/09/13,21:28:52,19,11,1, 11.9,1,1, 8.808, 10362.716, 272.477, 52534.442 21/09/13,21:28:53,00,10,1, 11.8,1,1, 8.806, 10362.712, 272.477, 52534.442 21/09/13,21:28:53,01,10,1, 11.8,1,1, 8.806, 10362.785, 272.376, 52534.324 21/09/13,21:28:53,02,10,1, 11.8,1,1, 8.806, 10362.829, 272.391, 52534.351 21/09/13,21:28:53,03,10,1, 11.8,1,1, 8.806, 10362.874, 272.328, 52534.360 21/09/13,21:28:53,04,10,1, 11.8,1,1, 8.806, 10362.924, 272.270, 52534.274 21/09/13,21:28:53,05,10,1, 11.8,1,1, 8.806, 10362.980, 272.296, 52534.338 21/09/13,21:28:53,06,10,1, 11.8,1,1, 8.806, 10363.082, 272.229, 52534.128 21/09/13,21:28:53,07,10,1, 11.8,1,1, 8.806, 10363.097, 272.169, 52534.261 21/09/13,21:28:53,08,10,1, 11.8,1,1, 8.806, 10363.143, 272.147, 52534.243 21/09/13,21:28:53,09,10,1, 11.8,1,1, 8.806, 10363.190, 272.160, 52534.273 21/09/13,21:28:53,10,10,1, 11.8,1,1, 8.806, 10363.225, 272.077, 52534.245 21/09/13,21:28:53,11,10,1, 11.8,1,1, 8.806, 10363.289, 272.050, 52534.156 21/09/13,21:28:53,12,10,1, 11.8,1,1, 8.806, 10363.308, 272.082, 52534.229 21/09/13,21:28:53,13,10,1, 11.8,1,1, 8.806, 10363.383, 272.019, 52534.272 21/09/13,21:28:53,14,10,1, 11.8,1,1, 8.806, 10363.385, 271.958, 52534.214 21/09/13,21:28:53,15,10,1, 11.8,1,1, 8.806, 10363.428, 271.983, 52534.234 21/09/13,21:28:53,16,10,1, 11.8,1,1, 8.806, 10363.487, 271.978, 52534.251 21/09/13,21:28:53,17,10,1, 11.8,1,1, 8.806, 10363.519, 271.894, 52534.180 21/09/13,21:28:53,18,10,1, 11.8,1,1, 8.806, 10363.578, 271.903, 52534.165 21/09/13,21:28:53,19,10,1, 11.8,1,1, 8.806, 10363.614, 271.896, 52534.150 21/09/13,21:28:54,00,10,1, 11.9,1,1, 8.805, 10363.613, 271.896, 52534.150 21/09/13,21:28:54,01,10,1, 11.9,1,1, 8.805, 10363.694, 271.766, 52534.050 21/09/13,21:28:54,02,10,1, 11.9,1,1, 8.805, 10363.753, 271.793, 52534.174 21/09/13,21:28:54,03,10,1, 11.9,1,1, 8.805, 10363.825, 271.748, 52534.131 21/09/13,21:28:54,04,10,1, 11.9,1,1, 8.805, 10363.859, 271.696, 52534.123 21/09/13,21:28:54,05,10,1, 11.9,1,1, 8.805, 10363.885, 271.703, 52534.099 21/09/13,21:28:54,06,10,1, 11.9,1,1, 8.805, 10363.948, 271.697, 52534.138 21/09/13,21:28:54,07,10,1, 11.9,1,1, 8.805, 10363.983, 271.635, 52534.080 21/09/13,21:28:54,08,10,1, 11.9,1,1, 8.805, 10364.017, 271.611, 52534.062 21/09/13,21:28:54,09,10,1, 11.9,1,1, 8.805, 10364.055, 271.619, 52534.114 21/09/13,21:28:54,10,10,1, 11.9,1,1, 8.805, 10364.102, 271.555, 52534.099 21/09/13,21:28:54,11,10,1, 11.9,1,1, 8.805, 10364.146, 271.512, 52534.021 21/09/13,21:28:54,12,10,1, 11.9,1,1, 8.805, 10364.172, 271.542, 52534.005 21/09/13,21:28:54,13,10,1, 11.9,1,1, 8.805, 10364.209, 271.476, 52534.012 21/09/13,21:28:54,14,10,1, 11.9,1,1, 8.805, 10364.245, 271.448, 52533.958 21/09/13,21:28:54,15,10,1, 11.9,1,1, 8.805, 10364.299, 271.434, 52533.977 21/09/13,21:28:54,16,10,1, 11.9,1,1, 8.805, 10364.349, 271.450, 52534.034 21/09/13,21:28:54,17,10,1, 11.9,1,1, 8.805, 10364.364, 271.356, 52533.939 21/09/13,21:28:54,18,10,1, 11.9,1,1, 8.805, 10364.378, 271.348, 52533.965 21/09/13,21:28:54,19,10,1, 11.9,1,1, 8.805, 10364.446, 271.386, 52533.996 21/09/13,21:28:55,00,10,1, 11.8,1,1, 8.808, 10364.439, 271.386, 52533.996 21/09/13,21:28:55,01,10,1, 11.8,1,1, 8.808, 10364.498, 271.295, 52533.921 21/09/13,21:28:55,02,10,1, 11.8,1,1, 8.808, 10364.552, 271.295, 52533.930 21/09/13,21:28:55,03,10,1, 11.8,1,1, 8.808, 10364.587, 271.253, 52533.975 21/09/13,21:28:55,04,10,1, 11.8,1,1, 8.808, 10364.596, 271.180, 52533.906 21/09/13,21:28:55,05,10,1, 11.8,1,1, 8.808, 10364.636, 271.192, 52533.903 21/09/13,21:28:55,06,10,1, 11.8,1,1, 8.808, 10364.702, 271.169, 52533.933 21/09/13,21:28:55,07,10,1, 11.8,1,1, 8.808, 10364.724, 271.098, 52533.874 21/09/13,21:28:55,08,10,1, 11.8,1,1, 8.808, 10364.780, 271.126, 52533.852 21/09/13,21:28:55,09,10,1, 11.8,1,1, 8.808, 10364.811, 271.109, 52533.867 21/09/13,21:28:55,10,10,1, 11.8,1,1, 8.808, 10364.848, 271.014, 52533.891 21/09/13,21:28:55,11,10,1, 11.8,1,1, 8.808, 10364.888, 271.012, 52533.778 21/09/13,21:28:55,12,10,1, 11.8,1,1, 8.808, 10364.890, 271.002, 52533.851 21/09/13,21:28:55,13,10,1, 11.8,1,1, 8.808, 10364.913, 270.979, 52533.801 21/09/13,21:28:55,14,10,1, 11.8,1,1, 8.808, 10364.959, 270.927, 52533.757 21/09/13,21:28:55,15,10,1, 11.8,1,1, 8.808, 10364.985, 270.939, 52533.804 21/09/13,21:28:55,16,10,1, 11.8,1,1, 8.808, 10365.038, 270.932, 52533.784 21/09/13,21:28:55,17,10,1, 11.8,1,1, 8.808, 10365.047, 270.846, 52533.769 21/09/13,21:28:55,18,10,1, 11.8,1,1, 8.808, 10365.119, 270.890, 52533.780 21/09/13,21:28:55,19,10,1, 11.8,1,1, 8.808, 10365.132, 270.894, 52533.840 21/09/13,21:28:56,00,10,1, 11.9,1,1, 8.809, 10365.132, 270.894, 52533.840 21/09/13,21:28:56,01,10,1, 11.9,1,1, 8.809, 10365.173, 270.788, 52533.738 21/09/13,21:28:56,02,10,1, 11.9,1,1, 8.809, 10365.222, 270.802, 52533.758 21/09/13,21:28:56,03,10,1, 11.9,1,1, 8.809, 10365.266, 270.718, 52533.728 21/09/13,21:28:56,04,10,1, 11.9,1,1, 8.809, 10365.268, 270.688, 52533.714 21/09/13,21:28:56,05,10,1, 11.9,1,1, 8.809, 10365.300, 270.715, 52533.740 21/09/13,21:28:56,06,10,1, 11.9,1,1, 8.809, 10365.341, 270.687, 52533.732 21/09/13,21:28:56,07,10,1, 11.9,1,1, 8.809, 10365.372, 270.611, 52533.684 21/09/13,21:28:56,08,10,1, 11.9,1,1, 8.809, 10365.370, 270.635, 52533.656 21/09/13,21:28:56,09,10,1, 11.9,1,1, 8.809, 10365.438, 270.606, 52533.702 21/09/13,21:28:56,10,10,1, 11.9,1,1, 8.809, 10365.464, 270.572, 52533.671 21/09/13,21:28:56,11,10,1, 11.9,1,1, 8.809, 10365.474, 270.555, 52533.674 21/09/13,21:28:56,12,10,1, 11.9,1,1, 8.809, 10365.512, 270.552, 52533.694 21/09/13,21:28:56,13,10,1, 11.9,1,1, 8.809, 10365.528, 270.471, 52533.638 21/09/13,21:28:56,14,10,1, 11.9,1,1, 8.809, 10365.554, 270.442, 52533.609 21/09/13,21:28:56,15,10,1, 11.9,1,1, 8.809, 10365.606, 270.477, 52533.658 21/09/13,21:28:56,16,10,1, 11.9,1,1, 8.809, 10365.621, 270.459, 52533.639 21/09/13,21:28:56,17,10,1, 11.9,1,1, 8.809, 10365.622, 270.377, 52533.591 21/09/13,21:28:56,18,10,1, 11.9,1,1, 8.809, 10365.671, 270.413, 52533.584 21/09/13,21:28:56,19,10,1, 11.9,1,1, 8.809, 10365.702, 270.401, 52533.621 21/09/13,21:28:57,00,10,1, 11.9,1,1, 8.806, 10365.700, 270.401, 52533.621 21/09/13,21:28:57,01,10,1, 11.9,1,1, 8.806, 10365.727, 270.316, 52533.551 21/09/13,21:28:57,02,10,1, 11.9,1,1, 8.806, 10365.783, 270.295, 52533.633 21/09/13,21:28:57,03,10,1, 11.9,1,1, 8.806, 10365.773, 270.301, 52533.590 21/09/13,21:28:57,04,10,1, 11.9,1,1, 8.806, 10365.812, 270.281, 52533.573 21/09/13,21:28:57,05,10,1, 11.9,1,1, 8.806, 10365.859, 270.237, 52533.525 21/09/13,21:28:57,06,10,1, 11.9,1,1, 8.806, 10365.899, 270.224, 52533.567 21/09/13,21:28:57,07,10,1, 11.9,1,1, 8.806, 10365.908, 270.214, 52533.561 21/09/13,21:28:57,08,10,1, 11.9,1,1, 8.806, 10365.928, 270.188, 52533.557 21/09/13,21:28:57,09,10,1, 11.9,1,1, 8.806, 10365.962, 270.180, 52533.540 21/09/13,21:28:57,10,10,1, 11.9,1,1, 8.806, 10365.969, 270.148, 52533.536 21/09/13,21:28:57,11,10,1, 11.9,1,1, 8.806, 10365.987, 270.130, 52533.520 21/09/13,21:28:57,12,10,1, 11.9,1,1, 8.806, 10366.008, 270.116, 52533.485 21/09/13,21:28:57,13,10,1, 11.9,1,1, 8.806, 10366.041, 270.093, 52533.557 21/09/13,21:28:57,14,10,1, 11.9,1,1, 8.806, 10366.061, 270.065, 52533.513 21/09/13,21:28:57,15,10,1, 11.9,1,1, 8.806, 10366.078, 270.051, 52533.465 21/09/13,21:28:57,16,10,1, 11.9,1,1, 8.806, 10366.092, 270.047, 52533.504 21/09/13,21:28:57,17,10,1, 11.9,1,1, 8.806, 10366.143, 270.013, 52533.511 21/09/13,21:28:57,18,10,1, 11.9,1,1, 8.806, 10366.152, 269.996, 52533.467 21/09/13,21:28:57,19,10,1, 11.9,1,1, 8.806, 10366.178, 269.975, 52533.497 21/09/13,21:28:58,00,11,1, 11.9,1,1, 8.808, 10366.175, 269.975, 52533.497 21/09/13,21:28:58,01,11,1, 11.9,1,1, 8.808, 10366.208, 269.911, 52533.381 21/09/13,21:28:58,02,11,1, 11.9,1,1, 8.808, 10366.239, 269.897, 52533.456 21/09/13,21:28:58,03,11,1, 11.9,1,1, 8.808, 10366.256, 269.901, 52533.481 21/09/13,21:28:58,04,11,1, 11.9,1,1, 8.808, 10366.268, 269.869, 52533.419 21/09/13,21:28:58,05,11,1, 11.9,1,1, 8.808, 10366.276, 269.835, 52533.435 21/09/13,21:28:58,06,11,1, 11.9,1,1, 8.808, 10366.306, 269.831, 52533.402 21/09/13,21:28:58,07,11,1, 11.9,1,1, 8.808, 10366.316, 269.807, 52533.392 21/09/13,21:28:58,08,11,1, 11.9,1,1, 8.808, 10366.327, 269.778, 52533.447 21/09/13,21:28:58,09,11,1, 11.9,1,1, 8.808, 10366.331, 269.758, 52533.423 21/09/13,21:28:58,10,11,1, 11.9,1,1, 8.808, 10366.363, 269.776, 52533.408 21/09/13,21:28:58,11,11,1, 11.9,1,1, 8.808, 10366.378, 269.748, 52533.350 21/09/13,21:28:58,12,11,1, 11.9,1,1, 8.808, 10366.380, 269.715, 52533.324 21/09/13,21:28:58,13,11,1, 11.9,1,1, 8.808, 10366.406, 269.707, 52533.353 21/09/13,21:28:58,14,11,1, 11.9,1,1, 8.808, 10366.423, 269.654, 52533.330 21/09/13,21:28:58,15,11,1, 11.9,1,1, 8.808, 10366.432, 269.621, 52533.322 21/09/13,21:28:58,16,11,1, 11.9,1,1, 8.808, 10366.487, 269.634, 52533.348 21/09/13,21:28:58,17,11,1, 11.9,1,1, 8.808, 10366.477, 269.641, 52533.337 21/09/13,21:28:58,18,11,1, 11.9,1,1, 8.808, 10366.491, 269.625, 52533.307 21/09/13,21:28:58,19,11,1, 11.9,1,1, 8.808, 10366.511, 269.600, 52533.318 21/09/13,21:28:59,00,10,1, 11.8,1,1, 8.809, 10366.509, 269.600, 52533.318 21/09/13,21:28:59,01,10,1, 11.8,1,1, 8.809, 10366.553, 269.555, 52533.327 21/09/13,21:28:59,02,10,1, 11.8,1,1, 8.809, 10366.542, 269.564, 52533.461 21/09/13,21:28:59,03,10,1, 11.8,1,1, 8.809, 10366.518, 269.533, 52533.360 21/09/13,21:28:59,04,10,1, 11.8,1,1, 8.809, 10366.547, 269.523, 52533.348 21/09/13,21:28:59,05,10,1, 11.8,1,1, 8.809, 10366.578, 269.510, 52533.344 21/09/13,21:28:59,06,10,1, 11.8,1,1, 8.809, 10366.577, 269.434, 52533.286 21/09/13,21:28:59,07,10,1, 11.8,1,1, 8.809, 10366.607, 269.456, 52533.240 21/09/13,21:28:59,08,10,1, 11.8,1,1, 8.809, 10366.629, 269.423, 52533.246 21/09/13,21:28:59,09,10,1, 11.8,1,1, 8.809, 10366.651, 269.398, 52533.253 21/09/13,21:28:59,10,10,1, 11.8,1,1, 8.809, 10366.635, 269.403, 52533.255 21/09/13,21:28:59,11,10,1, 11.8,1,1, 8.809, 10366.684, 269.360, 52533.218 21/09/13,21:28:59,12,10,1, 11.8,1,1, 8.809, 10366.669, 269.378, 52533.213 21/09/13,21:28:59,13,10,1, 11.8,1,1, 8.809, 10366.678, 269.325, 52533.214 21/09/13,21:28:59,14,10,1, 11.8,1,1, 8.809, 10366.698, 269.309, 52533.173 21/09/13,21:28:59,15,10,1, 11.8,1,1, 8.809, 10366.701, 269.277, 52533.161 21/09/13,21:28:59,16,10,1, 11.8,1,1, 8.809, 10366.715, 269.305, 52533.187 21/09/13,21:28:59,17,10,1, 11.8,1,1, 8.809, 10366.756, 269.273, 52533.194 21/09/13,21:28:59,18,10,1, 11.8,1,1, 8.809, 10366.750, 269.256, 52533.174 21/09/13,21:28:59,19,10,1, 11.8,1,1, 8.809, 10366.763, 269.233, 52533.187 21/09/13,21:29:00,00,09,1, 11.8,1,1, 8.808, 10366.759, 269.233, 52533.187 21/09/13,21:29:00,01,09,1, 11.8,1,1, 8.808, 10366.795, 269.204, 52533.145 21/09/13,21:29:00,02,09,1, 11.8,1,1, 8.808, 10366.782, 269.186, 52533.075 21/09/13,21:29:00,03,09,1, 11.8,1,1, 8.808, 10366.793, 269.168, 52533.164 21/09/13,21:29:00,04,09,1, 11.8,1,1, 8.808, 10366.775, 269.115, 52533.089 21/09/13,21:29:00,05,09,1, 11.8,1,1, 8.808, 10366.777, 269.125, 52533.090 21/09/13,21:29:00,06,09,1, 11.8,1,1, 8.808, 10366.806, 269.143, 52533.088 21/09/13,21:29:00,07,09,1, 11.8,1,1, 8.808, 10366.825, 269.080, 52533.059 21/09/13,21:29:00,08,09,1, 11.8,1,1, 8.808, 10366.830, 269.077, 52533.078 21/09/13,21:29:00,09,09,1, 11.8,1,1, 8.808, 10366.847, 269.089, 52533.069 21/09/13,21:29:00,10,09,1, 11.8,1,1, 8.808, 10366.857, 269.031, 52533.053 21/09/13,21:29:00,11,09,1, 11.8,1,1, 8.808, 10366.845, 269.007, 52533.034 21/09/13,21:29:00,12,09,1, 11.8,1,1, 8.808, 10366.874, 269.050, 52533.085 21/09/13,21:29:00,13,09,1, 11.8,1,1, 8.808, 10366.901, 269.033, 52533.078 21/09/13,21:29:00,14,09,1, 11.8,1,1, 8.808, 10366.890, 268.967, 52533.004 21/09/13,21:29:00,15,09,1, 11.8,1,1, 8.808, 10366.894, 269.004, 52533.037 21/09/13,21:29:00,16,09,1, 11.8,1,1, 8.808, 10366.918, 268.985, 52533.017 21/09/13,21:29:00,17,09,1, 11.8,1,1, 8.808, 10366.910, 268.930, 52533.025 21/09/13,21:29:00,18,09,1, 11.8,1,1, 8.808, 10366.929, 268.964, 52533.033 21/09/13,21:29:00,19,09,1, 11.8,1,1, 8.808, 10366.954, 268.955, 52533.031 21/09/13,21:29:01,00,09,1, 11.9,1,1, 8.809, 10366.951, 268.955, 52533.031 21/09/13,21:29:01,01,09,1, 11.9,1,1, 8.809, 10366.964, 268.868, 52532.981 21/09/13,21:29:01,02,09,1, 11.9,1,1, 8.809, 10366.966, 268.924, 52533.007 21/09/13,21:29:01,03,09,1, 11.9,1,1, 8.809, 10366.995, 268.873, 52533.014 21/09/13,21:29:01,04,09,1, 11.9,1,1, 8.809, 10366.969, 268.817, 52532.953 21/09/13,21:29:01,05,09,1, 11.9,1,1, 8.809, 10366.985, 268.835, 52532.995 21/09/13,21:29:01,06,09,1, 11.9,1,1, 8.809, 10367.015, 268.838, 52532.965 21/09/13,21:29:01,07,09,1, 11.9,1,1, 8.809, 10367.001, 268.783, 52532.964 21/09/13,21:29:01,08,09,1, 11.9,1,1, 8.809, 10366.983, 268.788, 52532.977 21/09/13,21:29:01,09,09,1, 11.9,1,1, 8.809, 10367.022, 268.826, 52532.963 21/09/13,21:29:01,10,09,1, 11.9,1,1, 8.809, 10366.987, 268.747, 52532.922 21/09/13,21:29:01,11,09,1, 11.9,1,1, 8.809, 10367.021, 268.748, 52532.945 21/09/13,21:29:01,12,09,1, 11.9,1,1, 8.809, 10367.032, 268.743, 52532.976 21/09/13,21:29:01,13,09,1, 11.9,1,1, 8.809, 10367.025, 268.722, 52532.940 21/09/13,21:29:01,14,09,1, 11.9,1,1, 8.809, 10367.009, 268.665, 52532.918 21/09/13,21:29:01,15,09,1, 11.9,1,1, 8.809, 10367.035, 268.715, 52532.917 21/09/13,21:29:01,16,09,1, 11.9,1,1, 8.809, 10367.009, 268.699, 52532.965 21/09/13,21:29:01,17,09,1, 11.9,1,1, 8.809, 10367.035, 268.651, 52532.923 21/09/13,21:29:01,18,09,1, 11.9,1,1, 8.809, 10366.997, 268.642, 52532.870 21/09/13,21:29:01,19,09,1, 11.9,1,1, 8.809, 10367.033, 268.680, 52532.932 21/09/13,21:29:02,00,08,1, 11.9,1,1, 8.811, 10367.026, 268.680, 52532.932 21/09/13,21:29:02,01,08,1, 11.9,1,1, 8.811, 10367.069, 268.608, 52532.889 21/09/13,21:29:02,02,08,1, 11.9,1,1, 8.811, 10367.074, 268.636, 52532.899 21/09/13,21:29:02,03,08,1, 11.9,1,1, 8.811, 10367.041, 268.550, 52532.868 21/09/13,21:29:02,04,08,1, 11.9,1,1, 8.811, 10367.060, 268.566, 52532.865 21/09/13,21:29:02,05,08,1, 11.9,1,1, 8.811, 10367.055, 268.596, 52533.015 21/09/13,21:29:02,06,08,1, 11.9,1,1, 8.811, 10367.084, 268.533, 52532.804 21/09/13,21:29:02,07,08,1, 11.9,1,1, 8.811, 10367.036, 268.504, 52532.821 21/09/13,21:29:02,08,08,1, 11.9,1,1, 8.811, 10367.054, 268.539, 52532.845 21/09/13,21:29:02,09,08,1, 11.9,1,1, 8.811, 10367.095, 268.545, 52532.840 21/09/13,21:29:02,10,08,1, 11.9,1,1, 8.811, 10367.092, 268.456, 52532.825 21/09/13,21:29:02,11,08,1, 11.9,1,1, 8.811, 10367.042, 268.469, 52532.804 21/09/13,21:29:02,12,08,1, 11.9,1,1, 8.811, 10367.088, 268.500, 52532.852 21/09/13,21:29:02,13,08,1, 11.9,1,1, 8.811, 10367.083, 268.458, 52532.767 21/09/13,21:29:02,14,08,1, 11.9,1,1, 8.811, 10367.033, 268.447, 52532.804 21/09/13,21:29:02,15,08,1, 11.9,1,1, 8.811, 10367.062, 268.439, 52532.804 21/09/13,21:29:02,16,08,1, 11.9,1,1, 8.811, 10367.073, 268.425, 52532.790 21/09/13,21:29:02,17,08,1, 11.9,1,1, 8.811, 10367.085, 268.412, 52533.142 21/09/13,21:29:02,18,08,1, 11.9,1,1, 8.811, 10367.096, 268.446, 52532.899 21/09/13,21:29:02,19,08,1, 11.9,1,1, 8.811, 10367.063, 268.403, 52532.702 21/09/13,21:29:03,00,10,1, 11.9,1,1, 8.812, 10367.060, 268.403, 52532.702 21/09/13,21:29:03,01,10,1, 11.9,1,1, 8.812, 10367.036, 268.367, 52532.741 21/09/13,21:29:03,02,10,1, 11.9,1,1, 8.812, 10367.070, 268.371, 52532.766 21/09/13,21:29:03,03,10,1, 11.9,1,1, 8.812, 10367.110, 268.329, 52532.762 21/09/13,21:29:03,04,10,1, 11.9,1,1, 8.812, 10367.070, 268.296, 52532.692 21/09/13,21:29:03,05,10,1, 11.9,1,1, 8.812, 10367.093, 268.356, 52532.771 21/09/13,21:29:03,06,10,1, 11.9,1,1, 8.812, 10367.078, 268.324, 52532.726 21/09/13,21:29:03,07,10,1, 11.9,1,1, 8.812, 10367.070, 268.274, 52532.671 21/09/13,21:29:03,08,10,1, 11.9,1,1, 8.812, 10367.060, 268.287, 52532.713 21/09/13,21:29:03,09,10,1, 11.9,1,1, 8.812, 10367.072, 268.292, 52532.705 21/09/13,21:29:03,10,10,1, 11.9,1,1, 8.812, 10367.065, 268.224, 52532.636 21/09/13,21:29:03,11,10,1, 11.9,1,1, 8.812, 10367.051, 268.272, 52532.697 21/09/13,21:29:03,12,10,1, 11.9,1,1, 8.812, 10367.064, 268.279, 52532.729 21/09/13,21:29:03,13,10,1, 11.9,1,1, 8.812, 10367.042, 268.202, 52532.665 21/09/13,21:29:03,14,10,1, 11.9,1,1, 8.812, 10367.046, 268.201, 52532.656 21/09/13,21:29:03,15,10,1, 11.9,1,1, 8.812, 10367.061, 268.225, 52532.715 21/09/13,21:29:03,16,10,1, 11.9,1,1, 8.812, 10367.062, 268.181, 52532.649 21/09/13,21:29:03,17,10,1, 11.9,1,1, 8.812, 10367.015, 268.152, 52532.642 21/09/13,21:29:03,18,10,1, 11.9,1,1, 8.812, 10367.037, 268.168, 52532.633 21/09/13,21:29:03,19,10,1, 11.9,1,1, 8.812, 10367.030, 268.179, 52532.643 21/09/13,21:29:04,00,09,1, 11.9,1,1, 8.811, 10367.026, 268.179, 52532.643 21/09/13,21:29:04,01,09,1, 11.9,1,1, 8.811, 10367.003, 268.140, 52532.628 21/09/13,21:29:04,02,09,1, 11.9,1,1, 8.811, 10367.005, 268.144, 52532.625 21/09/13,21:29:04,03,09,1, 11.9,1,1, 8.811, 10366.986, 268.127, 52532.616 21/09/13,21:29:04,04,09,1, 11.9,1,1, 8.811, 10366.977, 268.161, 52532.615 21/09/13,21:29:04,05,09,1, 11.9,1,1, 8.811, 10366.969, 268.128, 52532.607 21/09/13,21:29:04,06,09,1, 11.9,1,1, 8.811, 10366.983, 268.099, 52532.597 21/09/13,21:29:04,07,09,1, 11.9,1,1, 8.811, 10366.951, 268.076, 52532.570 21/09/13,21:29:04,08,09,1, 11.9,1,1, 8.811, 10366.953, 268.099, 52532.593 21/09/13,21:29:04,09,09,1, 11.9,1,1, 8.811, 10366.954, 268.032, 52532.511 21/09/13,21:29:04,10,09,1, 11.9,1,1, 8.811, 10366.891, 268.008, 52532.543 21/09/13,21:29:04,11,09,1, 11.9,1,1, 8.811, 10366.916, 268.098, 52532.589 21/09/13,21:29:04,12,09,1, 11.9,1,1, 8.811, 10366.932, 268.066, 52532.604 21/09/13,21:29:04,13,09,1, 11.9,1,1, 8.811, 10366.897, 268.015, 52532.527 21/09/13,21:29:04,14,09,1, 11.9,1,1, 8.811, 10366.865, 268.040, 52532.502 21/09/13,21:29:04,15,09,1, 11.9,1,1, 8.811, 10366.912, 268.049, 52532.580 21/09/13,21:29:04,16,09,1, 11.9,1,1, 8.811, 10366.887, 267.999, 52532.541 21/09/13,21:29:04,17,09,1, 11.9,1,1, 8.811, 10366.851, 268.024, 52532.534 21/09/13,21:29:04,18,09,1, 11.9,1,1, 8.811, 10366.860, 268.027, 52532.544 21/09/13,21:29:04,19,09,1, 11.9,1,1, 8.811, 10366.859, 267.982, 52532.524 21/09/13,21:29:05,00,10,1, 11.9,1,1, 8.804, 10366.859, 267.982, 52532.524 21/09/13,21:29:05,01,10,1, 11.9,1,1, 8.804, 10366.804, 267.982, 52532.545 21/09/13,21:29:05,02,10,1, 11.9,1,1, 8.804, 10366.820, 267.970, 52532.527 21/09/13,21:29:05,03,10,1, 11.9,1,1, 8.804, 10366.825, 267.896, 52532.508 21/09/13,21:29:05,04,10,1, 11.9,1,1, 8.804, 10366.798, 267.950, 52532.526 21/09/13,21:29:05,05,10,1, 11.9,1,1, 8.804, 10366.757, 267.952, 52532.553 21/09/13,21:29:05,06,10,1, 11.9,1,1, 8.804, 10366.761, 267.908, 52532.509 21/09/13,21:29:05,07,10,1, 11.9,1,1, 8.804, 10366.773, 267.931, 52532.494 21/09/13,21:29:05,08,10,1, 11.9,1,1, 8.804, 10366.789, 267.927, 52532.540 21/09/13,21:29:05,09,10,1, 11.9,1,1, 8.804, 10366.745, 267.880, 52532.489 21/09/13,21:29:05,10,10,1, 11.9,1,1, 8.804, 10366.716, 267.875, 52532.453 21/09/13,21:29:05,11,10,1, 11.9,1,1, 8.804, 10366.703, 267.901, 52532.499 21/09/13,21:29:05,12,10,1, 11.9,1,1, 8.804, 10366.693, 267.867, 52532.525 21/09/13,21:29:05,13,10,1, 11.9,1,1, 8.804, 10366.663, 267.823, 52532.453 21/09/13,21:29:05,14,10,1, 11.9,1,1, 8.804, 10366.666, 267.907, 52532.497 21/09/13,21:29:05,15,10,1, 11.9,1,1, 8.804, 10366.697, 267.886, 52532.495 21/09/13,21:29:05,16,10,1, 11.9,1,1, 8.804, 10366.628, 267.834, 52532.462 21/09/13,21:29:05,17,10,1, 11.9,1,1, 8.804, 10366.625, 267.848, 52532.460 21/09/13,21:29:05,18,10,1, 11.9,1,1, 8.804, 10366.634, 267.881, 52532.509 21/09/13,21:29:05,19,10,1, 11.9,1,1, 8.804, 10366.616, 267.805, 52532.446 21/09/13,21:29:06,00,10,1, 11.8,1,1, 8.809, 10366.609, 267.805, 52532.446 21/09/13,21:29:06,01,10,1, 11.8,1,1, 8.809, 10366.592, 267.853, 52532.484 21/09/13,21:29:06,02,10,1, 11.8,1,1, 8.809, 10366.575, 267.794, 52532.449 21/09/13,21:29:06,03,10,1, 11.8,1,1, 8.809, 10366.561, 267.771, 52532.471 21/09/13,21:29:06,04,10,1, 11.8,1,1, 8.809, 10366.554, 267.801, 52532.469 21/09/13,21:29:06,05,10,1, 11.8,1,1, 8.809, 10366.541, 267.768, 52532.467 21/09/13,21:29:06,06,10,1, 11.8,1,1, 8.809, 10366.528, 267.765, 52532.392 21/09/13,21:29:06,07,10,1, 11.8,1,1, 8.809, 10366.534, 267.783, 52532.449 21/09/13,21:29:06,08,10,1, 11.8,1,1, 8.809, 10366.541, 267.743, 52532.451 21/09/13,21:29:06,09,10,1, 11.8,1,1, 8.809, 10366.514, 267.702, 52532.369 21/09/13,21:29:06,10,10,1, 11.8,1,1, 8.809, 10366.492, 267.758, 52532.411 21/09/13,21:29:06,11,10,1, 11.8,1,1, 8.809, 10366.504, 267.753, 52532.404 21/09/13,21:29:06,12,10,1, 11.8,1,1, 8.809, 10366.430, 267.695, 52532.388 21/09/13,21:29:06,13,10,1, 11.8,1,1, 8.809, 10366.412, 267.718, 52532.397 21/09/13,21:29:06,14,10,1, 11.8,1,1, 8.809, 10366.409, 267.742, 52532.397 21/09/13,21:29:06,15,10,1, 11.8,1,1, 8.809, 10366.382, 267.664, 52532.359 21/09/13,21:29:06,16,10,1, 11.8,1,1, 8.809, 10366.383, 267.642, 52532.335 21/09/13,21:29:06,17,10,1, 11.8,1,1, 8.809, 10366.394, 267.718, 52532.375 21/09/13,21:29:06,18,10,1, 11.8,1,1, 8.809, 10366.374, 267.666, 52532.365 21/09/13,21:29:06,19,10,1, 11.8,1,1, 8.809, 10366.323, 267.627, 52532.349 21/09/13,21:29:07,00,09,1, 11.8,1,1, 8.808, 10366.317, 267.627, 52532.349 21/09/13,21:29:07,01,09,1, 11.8,1,1, 8.808, 10366.314, 267.669, 52532.412 21/09/13,21:29:07,02,09,1, 11.8,1,1, 8.808, 10366.280, 267.635, 52532.371 21/09/13,21:29:07,03,09,1, 11.8,1,1, 8.808, 10366.250, 267.624, 52532.414 21/09/13,21:29:07,04,09,1, 11.8,1,1, 8.808, 10366.266, 267.648, 52532.388 21/09/13,21:29:07,05,09,1, 11.8,1,1, 8.808, 10366.258, 267.600, 52532.367 21/09/13,21:29:07,06,09,1, 11.8,1,1, 8.808, 10366.203, 267.596, 52532.365 21/09/13,21:29:07,07,09,1, 11.8,1,1, 8.808, 10366.226, 267.636, 52532.359 21/09/13,21:29:07,08,09,1, 11.8,1,1, 8.808, 10366.196, 267.564, 52532.312 21/09/13,21:29:07,09,09,1, 11.8,1,1, 8.808, 10366.190, 267.553, 52532.292 21/09/13,21:29:07,10,09,1, 11.8,1,1, 8.808, 10366.167, 267.608, 52532.336 21/09/13,21:29:07,11,09,1, 11.8,1,1, 8.808, 10366.161, 267.570, 52532.357 21/09/13,21:29:07,12,09,1, 11.8,1,1, 8.808, 10366.119, 267.521, 52532.314 21/09/13,21:29:07,13,09,1, 11.8,1,1, 8.808, 10366.113, 267.546, 52532.305 21/09/13,21:29:07,14,09,1, 11.8,1,1, 8.808, 10366.110, 267.584, 52532.318 21/09/13,21:29:07,15,09,1, 11.8,1,1, 8.808, 10366.096, 267.481, 52532.265 21/09/13,21:29:07,16,09,1, 11.8,1,1, 8.808, 10366.046, 267.508, 52532.253 21/09/13,21:29:07,17,09,1, 11.8,1,1, 8.808, 10366.055, 267.541, 52532.303 21/09/13,21:29:07,18,09,1, 11.8,1,1, 8.808, 10366.011, 267.495, 52532.280 21/09/13,21:29:07,19,09,1, 11.8,1,1, 8.808, 10366.005, 267.495, 52532.271 21/09/13,21:29:08,00,09,1, 11.8,1,1, 8.806, 10366.000, 267.495, 52532.271 21/09/13,21:29:08,01,09,1, 11.8,1,1, 8.806, 10365.994, 267.511, 52532.297 21/09/13,21:29:08,02,09,1, 11.8,1,1, 8.806, 10365.957, 267.474, 52532.238 21/09/13,21:29:08,03,09,1, 11.8,1,1, 8.806, 10365.921, 267.512, 52532.249 21/09/13,21:29:08,04,09,1, 11.8,1,1, 8.806, 10365.927, 267.489, 52532.287 21/09/13,21:29:08,05,09,1, 11.8,1,1, 8.806, 10365.856, 267.461, 52532.247 21/09/13,21:29:08,06,09,1, 11.8,1,1, 8.806, 10365.857, 267.463, 52532.242 21/09/13,21:29:08,07,09,1, 11.8,1,1, 8.806, 10365.844, 267.476, 52532.262 21/09/13,21:29:08,08,09,1, 11.8,1,1, 8.806, 10365.839, 267.431, 52532.146 21/09/13,21:29:08,09,09,1, 11.8,1,1, 8.806, 10365.805, 267.460, 52532.302 21/09/13,21:29:08,10,09,1, 11.8,1,1, 8.806, 10365.829, 267.484, 52532.302 21/09/13,21:29:08,11,09,1, 11.8,1,1, 8.806, 10365.752, 267.437, 52532.270 21/09/13,21:29:08,12,09,1, 11.8,1,1, 8.806, 10365.725, 267.399, 52532.194 21/09/13,21:29:08,13,09,1, 11.8,1,1, 8.806, 10365.715, 267.457, 52532.269 21/09/13,21:29:08,14,09,1, 11.8,1,1, 8.806, 10365.672, 267.387, 52532.216 21/09/13,21:29:08,15,09,1, 11.8,1,1, 8.806, 10365.657, 267.354, 52532.138 21/09/13,21:29:08,16,09,1, 11.8,1,1, 8.806, 10365.656, 267.435, 52532.197 21/09/13,21:29:08,17,09,1, 11.8,1,1, 8.806, 10365.617, 267.405, 52532.198 21/09/13,21:29:08,18,09,1, 11.8,1,1, 8.806, 10365.587, 267.351, 52532.310 21/09/13,21:29:08,19,09,1, 11.8,1,1, 8.806, 10365.558, 267.381, 52532.215 21/09/13,21:29:09,00,09,1, 11.8,1,1, 8.808, 10365.558, 267.381, 52532.215 21/09/13,21:29:09,01,09,1, 11.8,1,1, 8.808, 10365.529, 267.363, 52532.199 21/09/13,21:29:09,02,09,1, 11.8,1,1, 8.808, 10365.509, 267.328, 52532.132 21/09/13,21:29:09,03,09,1, 11.8,1,1, 8.808, 10365.490, 267.404, 52532.222 21/09/13,21:29:09,04,09,1, 11.8,1,1, 8.808, 10365.447, 267.353, 52532.164 21/09/13,21:29:09,05,09,1, 11.8,1,1, 8.808, 10365.408, 267.308, 52532.175 21/09/13,21:29:09,06,09,1, 11.8,1,1, 8.808, 10365.386, 267.365, 52532.193 21/09/13,21:29:09,07,09,1, 11.8,1,1, 8.808, 10365.357, 267.325, 52532.034 21/09/13,21:29:09,08,09,1, 11.8,1,1, 8.808, 10365.327, 267.291, 52532.141 21/09/13,21:29:09,09,09,1, 11.8,1,1, 8.808, 10365.313, 267.326, 52532.134 21/09/13,21:29:09,10,09,1, 11.8,1,1, 8.808, 10365.284, 267.343, 52532.188 21/09/13,21:29:09,11,09,1, 11.8,1,1, 8.808, 10365.284, 267.308, 52532.116 21/09/13,21:29:09,12,09,1, 11.8,1,1, 8.808, 10365.233, 267.283, 52532.060 21/09/13,21:29:09,13,09,1, 11.8,1,1, 8.808, 10365.233, 267.343, 52532.165 21/09/13,21:29:09,14,09,1, 11.8,1,1, 8.808, 10365.194, 267.270, 52532.089 21/09/13,21:29:09,15,09,1, 11.8,1,1, 8.808, 10365.163, 267.285, 52532.087 21/09/13,21:29:09,16,09,1, 11.8,1,1, 8.808, 10365.152, 267.268, 52532.120 21/09/13,21:29:09,17,09,1, 11.8,1,1, 8.808, 10365.144, 267.270, 52532.123 21/09/13,21:29:09,18,09,1, 11.8,1,1, 8.808, 10365.087, 267.228, 52532.042 21/09/13,21:29:09,19,09,1, 11.8,1,1, 8.808, 10365.070, 267.252, 52532.082 21/09/13,21:29:10,00,10,1, 11.8,1,1, 8.809, 10365.065, 267.252, 52532.082 21/09/13,21:29:10,01,10,1, 11.8,1,1, 8.809, 10365.027, 267.213, 52532.075 21/09/13,21:29:10,02,10,1, 11.8,1,1, 8.809, 10364.976, 267.262, 52532.114 21/09/13,21:29:10,03,10,1, 11.8,1,1, 8.809, 10364.981, 267.259, 52532.100 21/09/13,21:29:10,04,10,1, 11.8,1,1, 8.809, 10364.915, 267.202, 52532.065 21/09/13,21:29:10,05,10,1, 11.8,1,1, 8.809, 10364.890, 267.174, 52532.052 21/09/13,21:29:10,06,10,1, 11.8,1,1, 8.809, 10364.866, 267.239, 52532.083 21/09/13,21:29:10,07,10,1, 11.8,1,1, 8.809, 10364.832, 267.183, 52532.073 21/09/13,21:29:10,08,10,1, 11.8,1,1, 8.809, 10364.794, 267.169, 52532.041 21/09/13,21:29:10,09,10,1, 11.8,1,1, 8.809, 10364.789, 267.210, 52532.066 21/09/13,21:29:10,10,10,1, 11.8,1,1, 8.809, 10364.760, 267.166, 52532.046 21/09/13,21:29:10,11,10,1, 11.8,1,1, 8.809, 10364.729, 267.146, 52532.021 21/09/13,21:29:10,12,10,1, 11.8,1,1, 8.809, 10364.688, 267.180, 52532.030 21/09/13,21:29:10,13,10,1, 11.8,1,1, 8.809, 10364.679, 267.190, 52532.051 21/09/13,21:29:10,14,10,1, 11.8,1,1, 8.809, 10364.655, 267.116, 52531.993 21/09/13,21:29:10,15,10,1, 11.8,1,1, 8.809, 10364.607, 267.140, 52532.026 21/09/13,21:29:10,16,10,1, 11.8,1,1, 8.809, 10364.599, 267.183, 52532.074 21/09/13,21:29:10,17,10,1, 11.8,1,1, 8.809, 10364.559, 267.117, 52532.045 21/09/13,21:29:10,18,10,1, 11.8,1,1, 8.809, 10364.528, 267.090, 52532.017 21/09/13,21:29:10,19,10,1, 11.8,1,1, 8.809, 10364.508, 267.150, 52531.959 21/09/13,21:29:11,00,10,1, 11.9,1,1, 8.804, 10364.506, 267.150, 52531.959 21/09/13,21:29:11,01,10,1, 11.9,1,1, 8.804, 10364.433, 267.073, 52531.988 21/09/13,21:29:11,02,10,1, 11.9,1,1, 8.804, 10364.383, 267.081, 52532.000 21/09/13,21:29:11,03,10,1, 11.9,1,1, 8.804, 10364.375, 267.100, 52532.053 21/09/13,21:29:11,04,10,1, 11.9,1,1, 8.804, 10364.355, 267.024, 52531.982 21/09/13,21:29:11,05,10,1, 11.9,1,1, 8.804, 10364.325, 267.056, 52531.971 21/09/13,21:29:11,06,10,1, 11.9,1,1, 8.804, 10364.298, 267.086, 52532.009 21/09/13,21:29:11,07,10,1, 11.9,1,1, 8.804, 10364.250, 267.005, 52531.955 21/09/13,21:29:11,08,10,1, 11.9,1,1, 8.804, 10364.245, 267.052, 52531.915 21/09/13,21:29:11,09,10,1, 11.9,1,1, 8.804, 10364.200, 267.052, 52531.952 21/09/13,21:29:11,10,10,1, 11.9,1,1, 8.804, 10364.203, 267.020, 52531.789 21/09/13,21:29:11,11,10,1, 11.9,1,1, 8.804, 10364.157, 266.962, 52531.896 21/09/13,21:29:11,12,10,1, 11.9,1,1, 8.804, 10364.130, 267.026, 52531.893 21/09/13,21:29:11,13,10,1, 11.9,1,1, 8.804, 10364.117, 267.015, 52531.981 21/09/13,21:29:11,14,10,1, 11.9,1,1, 8.804, 10364.066, 266.945, 52531.945 21/09/13,21:29:11,15,10,1, 11.9,1,1, 8.804, 10364.030, 266.986, 52531.969 21/09/13,21:29:11,16,10,1, 11.9,1,1, 8.804, 10364.002, 267.001, 52531.964 21/09/13,21:29:11,17,10,1, 11.9,1,1, 8.804, 10363.968, 266.949, 52531.968 21/09/13,21:29:11,18,10,1, 11.9,1,1, 8.804, 10363.933, 266.989, 52531.925 21/09/13,21:29:11,19,10,1, 11.9,1,1, 8.804, 10363.907, 266.984, 52531.932 21/09/13,21:29:12,00,10,1, 11.8,1,1, 8.808, 10363.905, 266.984, 52531.932 21/09/13,21:29:12,01,10,1, 11.8,1,1, 8.808, 10363.844, 266.936, 52531.818 21/09/13,21:29:12,02,10,1, 11.8,1,1, 8.808, 10363.818, 266.972, 52531.982 21/09/13,21:29:12,03,10,1, 11.8,1,1, 8.808, 10363.784, 266.934, 52531.949 21/09/13,21:29:12,04,10,1, 11.8,1,1, 8.808, 10363.746, 266.872, 52531.884 21/09/13,21:29:12,05,10,1, 11.8,1,1, 8.808, 10363.732, 266.904, 52531.917 21/09/13,21:29:12,06,10,1, 11.8,1,1, 8.808, 10363.722, 266.917, 52531.910 21/09/13,21:29:12,07,10,1, 11.8,1,1, 8.808, 10363.683, 266.867, 52531.898 21/09/13,21:29:12,08,10,1, 11.8,1,1, 8.808, 10363.649, 266.874, 52531.875 21/09/13,21:29:12,09,10,1, 11.8,1,1, 8.808, 10363.643, 266.921, 52531.893 21/09/13,21:29:12,10,10,1, 11.8,1,1, 8.808, 10363.595, 266.861, 52531.873 21/09/13,21:29:12,11,10,1, 11.8,1,1, 8.808, 10363.526, 266.845, 52531.861 21/09/13,21:29:12,12,10,1, 11.8,1,1, 8.808, 10363.527, 266.903, 52531.881 21/09/13,21:29:12,13,10,1, 11.8,1,1, 8.808, 10363.530, 266.877, 52531.890 21/09/13,21:29:12,14,10,1, 11.8,1,1, 8.808, 10363.479, 266.819, 52531.821 21/09/13,21:29:12,15,10,1, 11.8,1,1, 8.808, 10363.468, 266.885, 52531.890 21/09/13,21:29:12,16,10,1, 11.8,1,1, 8.808, 10363.450, 266.840, 52531.876 21/09/13,21:29:12,17,10,1, 11.8,1,1, 8.808, 10363.388, 266.810, 52531.854 21/09/13,21:29:12,18,10,1, 11.8,1,1, 8.808, 10363.382, 266.815, 52531.860 21/09/13,21:29:12,19,10,1, 11.8,1,1, 8.808, 10363.370, 266.823, 52531.828 21/09/13,21:29:13,00,10,1, 11.8,1,1, 8.808, 10363.363, 266.823, 52531.828 21/09/13,21:29:13,01,10,1, 11.8,1,1, 8.808, 10363.335, 266.766, 52531.837 21/09/13,21:29:13,02,10,1, 11.8,1,1, 8.808, 10363.306, 266.798, 52531.809 21/09/13,21:29:13,03,10,1, 11.8,1,1, 8.808, 10363.273, 266.769, 52531.868 21/09/13,21:29:13,04,10,1, 11.8,1,1, 8.808, 10363.258, 266.763, 52531.809 21/09/13,21:29:13,05,10,1, 11.8,1,1, 8.808, 10363.235, 266.800, 52531.849 21/09/13,21:29:13,06,10,1, 11.8,1,1, 8.808, 10363.230, 266.770, 52531.803 21/09/13,21:29:13,07,10,1, 11.8,1,1, 8.808, 10363.186, 266.722, 52531.803 21/09/13,21:29:13,08,10,1, 11.8,1,1, 8.808, 10363.180, 266.752, 52531.816 21/09/13,21:29:13,09,10,1, 11.8,1,1, 8.808, 10363.164, 266.761, 52531.807 21/09/13,21:29:13,10,10,1, 11.8,1,1, 8.808, 10363.126, 266.695, 52531.793 21/09/13,21:29:13,11,10,1, 11.8,1,1, 8.808, 10363.079, 266.675, 52531.734 21/09/13,21:29:13,12,10,1, 11.8,1,1, 8.808, 10363.100, 266.740, 52531.803 21/09/13,21:29:13,13,10,1, 11.8,1,1, 8.808, 10363.068, 266.656, 52531.769 21/09/13,21:29:13,14,10,1, 11.8,1,1, 8.808, 10363.063, 266.691, 52531.786 21/09/13,21:29:13,15,10,1, 11.8,1,1, 8.808, 10363.045, 266.705, 52531.790 21/09/13,21:29:13,16,10,1, 11.8,1,1, 8.808, 10363.012, 266.640, 52531.787 21/09/13,21:29:13,17,10,1, 11.8,1,1, 8.808, 10362.975, 266.621, 52531.761 21/09/13,21:29:13,18,10,1, 11.8,1,1, 8.808, 10362.969, 266.681, 52531.736 21/09/13,21:29:13,19,10,1, 11.8,1,1, 8.808, 10362.954, 266.635, 52531.779 21/09/13,21:29:14,00,10,1, 11.9,1,1, 8.806, 10362.954, 266.635, 52531.779 21/09/13,21:29:14,01,10,1, 11.9,1,1, 8.806, 10362.906, 266.631, 52531.741 21/09/13,21:29:14,02,10,1, 11.9,1,1, 8.806, 10362.905, 266.651, 52531.743 21/09/13,21:29:14,03,10,1, 11.9,1,1, 8.806, 10362.892, 266.590, 52531.737 21/09/13,21:29:14,04,10,1, 11.9,1,1, 8.806, 10362.886, 266.582, 52531.740 21/09/13,21:29:14,05,10,1, 11.9,1,1, 8.806, 10362.833, 266.604, 52531.768 21/09/13,21:29:14,06,10,1, 11.9,1,1, 8.806, 10362.795, 266.528, 52531.707 21/09/13,21:29:14,07,10,1, 11.9,1,1, 8.806, 10362.773, 266.542, 52531.665 21/09/13,21:29:14,08,10,1, 11.9,1,1, 8.806, 10362.774, 266.562, 52531.723 21/09/13,21:29:14,09,10,1, 11.9,1,1, 8.806, 10362.777, 266.544, 52531.692 21/09/13,21:29:14,10,10,1, 11.9,1,1, 8.806, 10362.730, 266.502, 52531.677 21/09/13,21:29:14,11,10,1, 11.9,1,1, 8.806, 10362.722, 266.511, 52531.688 21/09/13,21:29:14,12,10,1, 11.9,1,1, 8.806, 10362.728, 266.519, 52531.712 21/09/13,21:29:14,13,10,1, 11.9,1,1, 8.806, 10362.685, 266.443, 52531.631 21/09/13,21:29:14,14,10,1, 11.9,1,1, 8.806, 10362.660, 266.472, 52531.656 21/09/13,21:29:14,15,10,1, 11.9,1,1, 8.806, 10362.699, 266.519, 52531.703 21/09/13,21:29:14,16,10,1, 11.9,1,1, 8.806, 10362.643, 266.419, 52531.652 21/09/13,21:29:14,17,10,1, 11.9,1,1, 8.806, 10362.613, 266.418, 52531.626 21/09/13,21:29:14,18,10,1, 11.9,1,1, 8.806, 10362.614, 266.455, 52531.661 21/09/13,21:29:14,19,10,1, 11.9,1,1, 8.806, 10362.572, 266.426, 52531.662 21/09/13,21:29:15,00,09,1, 11.9,1,1, 8.807, 10362.570, 266.426, 52531.662 21/09/13,21:29:15,01,09,1, 11.9,1,1, 8.807, 10362.563, 266.422, 52531.660 21/09/13,21:29:15,02,09,1, 11.9,1,1, 8.807, 10362.557, 266.411, 52531.649 21/09/13,21:29:15,03,09,1, 11.9,1,1, 8.807, 10362.535, 266.367, 52531.616 21/09/13,21:29:15,04,09,1, 11.9,1,1, 8.807, 10362.526, 266.360, 52531.606 21/09/13,21:29:15,05,09,1, 11.9,1,1, 8.807, 10362.504, 266.378, 52531.614 21/09/13,21:29:15,06,09,1, 11.9,1,1, 8.807, 10362.513, 266.350, 52531.613 21/09/13,21:29:15,07,09,1, 11.9,1,1, 8.807, 10362.490, 266.314, 52531.568 21/09/13,21:29:15,08,09,1, 11.9,1,1, 8.807, 10362.492, 266.359, 52531.644 21/09/13,21:29:15,09,09,1, 11.9,1,1, 8.807, 10362.472, 266.322, 52531.600 21/09/13,21:29:15,10,09,1, 11.9,1,1, 8.807, 10362.400, 266.274, 52531.533 21/09/13,21:29:15,11,09,1, 11.9,1,1, 8.807, 10362.421, 266.304, 52531.586 21/09/13,21:29:15,12,09,1, 11.9,1,1, 8.807, 10362.399, 266.278, 52531.586 21/09/13,21:29:15,13,09,1, 11.9,1,1, 8.807, 10362.364, 266.214, 52531.517 21/09/13,21:29:15,14,09,1, 11.9,1,1, 8.807, 10362.375, 266.267, 52531.559 21/09/13,21:29:15,15,09,1, 11.9,1,1, 8.807, 10362.360, 266.261, 52531.564 21/09/13,21:29:15,16,09,1, 11.9,1,1, 8.807, 10362.323, 266.182, 52531.524 21/09/13,21:29:15,17,09,1, 11.9,1,1, 8.807, 10362.340, 266.195, 52531.535 21/09/13,21:29:15,18,09,1, 11.9,1,1, 8.807, 10362.337, 266.207, 52531.560 21/09/13,21:29:15,19,09,1, 11.9,1,1, 8.807, 10362.331, 266.176, 52531.505 21/09/13,21:29:16,00,09,1, 11.8,1,1, 8.809, 10362.328, 266.176, 52531.505 21/09/13,21:29:16,01,09,1, 11.8,1,1, 8.809, 10362.283, 266.171, 52531.510 21/09/13,21:29:16,02,09,1, 11.8,1,1, 8.809, 10362.295, 266.186, 52531.546 21/09/13,21:29:16,03,09,1, 11.8,1,1, 8.809, 10362.257, 266.115, 52531.487 21/09/13,21:29:16,04,09,1, 11.8,1,1, 8.809, 10362.237, 266.112, 52531.447 21/09/13,21:29:16,05,09,1, 11.8,1,1, 8.809, 10362.249, 266.135, 52531.490 21/09/13,21:29:16,06,09,1, 11.8,1,1, 8.809, 10362.254, 266.092, 52531.461 21/09/13,21:29:16,07,09,1, 11.8,1,1, 8.809, 10362.200, 266.072, 52531.463 21/09/13,21:29:16,08,09,1, 11.8,1,1, 8.809, 10362.249, 266.132, 52531.507 21/09/13,21:29:16,09,09,1, 11.8,1,1, 8.809, 10362.184, 266.068, 52531.477 21/09/13,21:29:16,10,09,1, 11.8,1,1, 8.809, 10362.167, 266.027, 52531.430 21/09/13,21:29:16,11,09,1, 11.8,1,1, 8.809, 10362.174, 266.112, 52531.484 21/09/13,21:29:16,12,09,1, 11.8,1,1, 8.809, 10362.167, 266.068, 52531.464 21/09/13,21:29:16,13,09,1, 11.8,1,1, 8.809, 10362.169, 266.001, 52531.447 21/09/13,21:29:16,14,09,1, 11.8,1,1, 8.809, 10362.150, 266.011, 52531.433 21/09/13,21:29:16,15,09,1, 11.8,1,1, 8.809, 10362.157, 266.012, 52531.447 21/09/13,21:29:16,16,09,1, 11.8,1,1, 8.809, 10362.127, 265.944, 52531.422 21/09/13,21:29:16,17,09,1, 11.8,1,1, 8.809, 10362.102, 265.968, 52531.420 21/09/13,21:29:16,18,09,1, 11.8,1,1, 8.809, 10362.125, 265.970, 52531.430 21/09/13,21:29:16,19,09,1, 11.8,1,1, 8.809, 10362.111, 265.948, 52531.400 21/09/13,21:29:17,00,09,1, 11.9,1,1, 8.807, 10362.103, 265.948, 52531.400 21/09/13,21:29:17,01,09,1, 11.9,1,1, 8.807, 10362.109, 265.973, 52531.449 21/09/13,21:29:17,02,09,1, 11.9,1,1, 8.807, 10362.051, 265.916, 52531.608 21/09/13,21:29:17,03,09,1, 11.9,1,1, 8.807, 10362.034, 265.885, 52531.399 21/09/13,21:29:17,04,09,1, 11.9,1,1, 8.807, 10362.061, 265.918, 52531.374 21/09/13,21:29:17,05,09,1, 11.9,1,1, 8.807, 10362.031, 265.900, 52531.475 21/09/13,21:29:17,06,09,1, 11.9,1,1, 8.807, 10362.019, 265.846, 52531.409 21/09/13,21:29:17,07,09,1, 11.9,1,1, 8.807, 10362.046, 265.871, 52531.437 21/09/13,21:29:17,08,09,1, 11.9,1,1, 8.807, 10362.036, 265.868, 52531.422 21/09/13,21:29:17,09,09,1, 11.9,1,1, 8.807, 10362.042, 265.837, 52531.405 21/09/13,21:29:17,10,09,1, 11.9,1,1, 8.807, 10362.008, 265.804, 52531.388 21/09/13,21:29:17,11,09,1, 11.9,1,1, 8.807, 10362.022, 265.853, 52531.409 21/09/13,21:29:17,12,09,1, 11.9,1,1, 8.807, 10362.032, 265.810, 52531.394 21/09/13,21:29:17,13,09,1, 11.9,1,1, 8.807, 10362.009, 265.786, 52531.317 21/09/13,21:29:17,14,09,1, 11.9,1,1, 8.807, 10362.005, 265.803, 52531.319 21/09/13,21:29:17,15,09,1, 11.9,1,1, 8.807, 10362.017, 265.812, 52531.371 21/09/13,21:29:17,16,09,1, 11.9,1,1, 8.807, 10362.001, 265.764, 52531.363 21/09/13,21:29:17,17,09,1, 11.9,1,1, 8.807, 10361.975, 265.769, 52531.332 21/09/13,21:29:17,18,09,1, 11.9,1,1, 8.807, 10361.986, 265.792, 52531.355 21/09/13,21:29:17,19,09,1, 11.9,1,1, 8.807, 10361.979, 265.757, 52531.386 21/09/13,21:29:18,00,09,1, 11.9,1,1, 8.810, 10361.978, 265.757, 52531.386 21/09/13,21:29:18,01,09,1, 11.9,1,1, 8.810, 10361.981, 265.780, 52531.367 21/09/13,21:29:18,02,09,1, 11.9,1,1, 8.810, 10361.966, 265.697, 52531.348 21/09/13,21:29:18,03,09,1, 11.9,1,1, 8.810, 10361.954, 265.670, 52531.305 21/09/13,21:29:18,04,09,1, 11.9,1,1, 8.810, 10361.972, 265.713, 52531.288 21/09/13,21:29:18,05,09,1, 11.9,1,1, 8.810, 10361.977, 265.694, 52531.338 21/09/13,21:29:18,06,09,1, 11.9,1,1, 8.810, 10361.944, 265.649, 52531.281 21/09/13,21:29:18,07,09,1, 11.9,1,1, 8.810, 10361.975, 265.647, 52531.318 21/09/13,21:29:18,08,09,1, 11.9,1,1, 8.810, 10361.950, 265.660, 52531.324 21/09/13,21:29:18,09,09,1, 11.9,1,1, 8.810, 10361.949, 265.637, 52531.403 21/09/13,21:29:18,10,09,1, 11.9,1,1, 8.810, 10361.925, 265.621, 52531.326 21/09/13,21:29:18,11,09,1, 11.9,1,1, 8.810, 10361.987, 265.664, 52531.427 21/09/13,21:29:18,12,09,1, 11.9,1,1, 8.810, 10361.937, 265.569, 52531.280 21/09/13,21:29:18,13,09,1, 11.9,1,1, 8.810, 10361.936, 265.569, 52531.251 21/09/13,21:29:18,14,09,1, 11.9,1,1, 8.810, 10361.917, 265.621, 52531.264 21/09/13,21:29:18,15,09,1, 11.9,1,1, 8.810, 10361.948, 265.587, 52531.269 21/09/13,21:29:18,16,09,1, 11.9,1,1, 8.810, 10361.939, 265.545, 52531.234 21/09/13,21:29:18,17,09,1, 11.9,1,1, 8.810, 10361.936, 265.578, 52531.219 21/09/13,21:29:18,18,09,1, 11.9,1,1, 8.810, 10361.969, 265.558, 52531.206 21/09/13,21:29:18,19,09,1, 11.9,1,1, 8.810, 10361.951, 265.504, 52531.229 21/09/13,21:29:19,00,09,1, 11.9,1,1, 8.808, 10361.944, 265.504, 52531.229 21/09/13,21:29:19,01,09,1, 11.9,1,1, 8.808, 10361.943, 265.520, 52531.235 21/09/13,21:29:19,02,09,1, 11.9,1,1, 8.808, 10361.951, 265.493, 52531.223 21/09/13,21:29:19,03,09,1, 11.9,1,1, 8.808, 10361.929, 265.468, 52531.205 21/09/13,21:29:19,04,09,1, 11.9,1,1, 8.808, 10361.942, 265.483, 52531.203 21/09/13,21:29:19,05,09,1, 11.9,1,1, 8.808, 10361.956, 265.438, 52531.212 21/09/13,21:29:19,06,09,1, 11.9,1,1, 8.808, 10361.913, 265.373, 52531.145 21/09/13,21:29:19,07,09,1, 11.9,1,1, 8.808, 10361.944, 265.438, 52531.171 21/09/13,21:29:19,08,09,1, 11.9,1,1, 8.808, 10361.956, 265.444, 52531.196 21/09/13,21:29:19,09,09,1, 11.9,1,1, 8.808, 10361.938, 265.375, 52531.115 21/09/13,21:29:19,10,09,1, 11.9,1,1, 8.808, 10361.945, 265.421, 52531.134 21/09/13,21:29:19,11,09,1, 11.9,1,1, 8.808, 10361.941, 265.417, 52531.135 21/09/13,21:29:19,12,09,1, 11.9,1,1, 8.808, 10361.954, 265.359, 52531.158 21/09/13,21:29:19,13,09,1, 11.9,1,1, 8.808, 10361.937, 265.360, 52531.095 21/09/13,21:29:19,14,09,1, 11.9,1,1, 8.808, 10361.939, 265.396, 52531.148 21/09/13,21:29:19,15,09,1, 11.9,1,1, 8.808, 10361.931, 265.329, 52531.089 21/09/13,21:29:19,16,09,1, 11.9,1,1, 8.808, 10361.943, 265.304, 52531.081 21/09/13,21:29:19,17,09,1, 11.9,1,1, 8.808, 10361.966, 265.377, 52531.130 21/09/13,21:29:19,18,09,1, 11.9,1,1, 8.808, 10361.956, 265.312, 52531.127 21/09/13,21:29:19,19,09,1, 11.9,1,1, 8.808, 10361.928, 265.269, 52531.070 21/09/13,21:29:20,00,10,1, 11.9,1,1, 8.807, 10361.928, 265.269, 52531.070 21/09/13,21:29:20,01,10,1, 11.9,1,1, 8.807, 10361.937, 265.287, 52531.091 21/09/13,21:29:20,02,10,1, 11.9,1,1, 8.807, 10361.916, 265.225, 52531.045 21/09/13,21:29:20,03,10,1, 11.9,1,1, 8.807, 10361.962, 265.279, 52531.085 21/09/13,21:29:20,04,10,1, 11.9,1,1, 8.807, 10361.966, 265.282, 52531.119 21/09/13,21:29:20,05,10,1, 11.9,1,1, 8.807, 10361.956, 265.214, 52531.087 21/09/13,21:29:20,06,10,1, 11.9,1,1, 8.807, 10361.926, 265.224, 52531.059 21/09/13,21:29:20,07,10,1, 11.9,1,1, 8.807, 10361.967, 265.268, 52531.100 21/09/13,21:29:20,08,10,1, 11.9,1,1, 8.807, 10361.964, 265.226, 52531.094 21/09/13,21:29:20,09,10,1, 11.9,1,1, 8.807, 10361.975, 265.204, 52531.069 21/09/13,21:29:20,10,10,1, 11.9,1,1, 8.807, 10361.953, 265.218, 52531.098 21/09/13,21:29:20,11,10,1, 11.9,1,1, 8.807, 10361.970, 265.197, 52531.062 21/09/13,21:29:20,12,10,1, 11.9,1,1, 8.807, 10361.940, 265.134, 52531.040 21/09/13,21:29:20,13,10,1, 11.9,1,1, 8.807, 10361.978, 265.140, 52531.083 21/09/13,21:29:20,14,10,1, 11.9,1,1, 8.807, 10361.981, 265.162, 52531.071 21/09/13,21:29:20,15,10,1, 11.9,1,1, 8.807, 10361.997, 265.112, 52531.035 21/09/13,21:29:20,16,10,1, 11.9,1,1, 8.807, 10362.011, 265.114, 52531.007 21/09/13,21:29:20,17,10,1, 11.9,1,1, 8.807, 10362.003, 265.106, 52531.054 21/09/13,21:29:20,18,10,1, 11.9,1,1, 8.807, 10362.011, 265.108, 52531.023 21/09/13,21:29:20,19,10,1, 11.9,1,1, 8.807, 10362.013, 265.102, 52530.977 21/09/13,21:29:21,00,09,1, 11.9,1,1, 8.809, 10362.011, 265.102, 52530.977 21/09/13,21:29:21,01,09,1, 11.9,1,1, 8.809, 10362.021, 265.039, 52531.017 21/09/13,21:29:21,02,09,1, 11.9,1,1, 8.809, 10362.005, 264.976, 52530.987 21/09/13,21:29:21,03,09,1, 11.9,1,1, 8.809, 10362.005, 265.054, 52531.033 21/09/13,21:29:21,04,09,1, 11.9,1,1, 8.809, 10362.025, 265.048, 52531.034 21/09/13,21:29:21,05,09,1, 11.9,1,1, 8.809, 10362.005, 264.966, 52530.961 21/09/13,21:29:21,06,09,1, 11.9,1,1, 8.809, 10362.016, 264.995, 52530.971 21/09/13,21:29:21,07,09,1, 11.9,1,1, 8.809, 10362.055, 265.019, 52531.000 21/09/13,21:29:21,08,09,1, 11.9,1,1, 8.809, 10362.036, 264.975, 52530.930 21/09/13,21:29:21,09,09,1, 11.9,1,1, 8.809, 10362.020, 264.976, 52530.974 21/09/13,21:29:21,10,09,1, 11.9,1,1, 8.809, 10362.061, 264.979, 52531.003 21/09/13,21:29:21,11,09,1, 11.9,1,1, 8.809, 10362.083, 264.943, 52530.962 21/09/13,21:29:21,12,09,1, 11.9,1,1, 8.809, 10362.071, 264.927, 52530.920 21/09/13,21:29:21,13,09,1, 11.9,1,1, 8.809, 10362.076, 264.944, 52530.931 21/09/13,21:29:21,14,09,1, 11.9,1,1, 8.809, 10362.092, 264.907, 52530.924 21/09/13,21:29:21,15,09,1, 11.9,1,1, 8.809, 10362.077, 264.871, 52530.876 21/09/13,21:29:21,16,09,1, 11.9,1,1, 8.809, 10362.101, 264.882, 52530.886 21/09/13,21:29:21,17,09,1, 11.9,1,1, 8.809, 10362.118, 264.908, 52530.951 21/09/13,21:29:21,18,09,1, 11.9,1,1, 8.809, 10362.129, 264.848, 52530.881 21/09/13,21:29:21,19,09,1, 11.9,1,1, 8.809, 10362.116, 264.825, 52530.884 21/09/13,21:29:22,00,09,1, 11.9,1,1, 8.808, 10362.111, 264.825, 52530.884 21/09/13,21:29:22,01,09,1, 11.9,1,1, 8.808, 10362.149, 264.823, 52530.907 21/09/13,21:29:22,02,09,1, 11.9,1,1, 8.808, 10362.133, 264.775, 52530.844 21/09/13,21:29:22,03,09,1, 11.9,1,1, 8.808, 10362.152, 264.799, 52530.907 21/09/13,21:29:22,04,09,1, 11.9,1,1, 8.808, 10362.169, 264.789, 52530.873 21/09/13,21:29:22,05,09,1, 11.9,1,1, 8.808, 10362.183, 264.734, 52530.857 21/09/13,21:29:22,06,09,1, 11.9,1,1, 8.808, 10362.192, 264.797, 52530.877 21/09/13,21:29:22,07,09,1, 11.9,1,1, 8.808, 10362.206, 264.763, 52530.903 21/09/13,21:29:22,08,09,1, 11.9,1,1, 8.808, 10362.183, 264.703, 52530.848 21/09/13,21:29:22,09,09,1, 11.9,1,1, 8.808, 10362.202, 264.725, 52530.859 21/09/13,21:29:22,10,09,1, 11.9,1,1, 8.808, 10362.236, 264.741, 52530.868 21/09/13,21:29:22,11,09,1, 11.9,1,1, 8.808, 10362.240, 264.706, 52530.828 21/09/13,21:29:22,12,09,1, 11.9,1,1, 8.808, 10362.239, 264.672, 52530.819 21/09/13,21:29:22,13,09,1, 11.9,1,1, 8.808, 10362.271, 264.713, 52530.838 21/09/13,21:29:22,14,09,1, 11.9,1,1, 8.808, 10362.274, 264.659, 52530.819 21/09/13,21:29:22,15,09,1, 11.9,1,1, 8.808, 10362.287, 264.613, 52530.785 21/09/13,21:29:22,16,09,1, 11.9,1,1, 8.808, 10362.282, 264.637, 52530.826 21/09/13,21:29:22,17,09,1, 11.9,1,1, 8.808, 10362.313, 264.596, 52530.819 21/09/13,21:29:22,18,09,1, 11.9,1,1, 8.808, 10362.337, 264.598, 52530.753 21/09/13,21:29:22,19,09,1, 11.9,1,1, 8.808, 10362.348, 264.619, 52530.789 21/09/13,21:29:23,00,09,1, 11.9,1,1, 8.809, 10362.345, 264.619, 52530.789 21/09/13,21:29:23,01,09,1, 11.9,1,1, 8.809, 10362.381, 264.512, 52530.771 21/09/13,21:29:23,02,09,1, 11.9,1,1, 8.809, 10362.393, 264.517, 52530.726 21/09/13,21:29:23,03,09,1, 11.9,1,1, 8.809, 10362.396, 264.571, 52530.822 21/09/13,21:29:23,04,09,1, 11.9,1,1, 8.809, 10362.419, 264.499, 52530.736 21/09/13,21:29:23,05,09,1, 11.9,1,1, 8.809, 10362.425, 264.494, 52530.692 21/09/13,21:29:23,06,09,1, 11.9,1,1, 8.809, 10362.449, 264.526, 52530.716 21/09/13,21:29:23,07,09,1, 11.9,1,1, 8.809, 10362.490, 264.472, 52530.713 21/09/13,21:29:23,08,09,1, 11.9,1,1, 8.809, 10362.480, 264.422, 52530.676 21/09/13,21:29:23,09,09,1, 11.9,1,1, 8.809, 10362.505, 264.460, 52530.746 21/09/13,21:29:23,10,09,1, 11.9,1,1, 8.809, 10362.526, 264.437, 52530.755 21/09/13,21:29:23,11,09,1, 11.9,1,1, 8.809, 10362.545, 264.372, 52530.696 21/09/13,21:29:23,12,09,1, 11.9,1,1, 8.809, 10362.544, 264.380, 52530.678 21/09/13,21:29:23,13,09,1, 11.9,1,1, 8.809, 10362.597, 264.400, 52530.729 21/09/13,21:29:23,14,09,1, 11.9,1,1, 8.809, 10362.585, 264.345, 52530.662 21/09/13,21:29:23,15,09,1, 11.9,1,1, 8.809, 10362.602, 264.366, 52530.650 21/09/13,21:29:23,16,09,1, 11.9,1,1, 8.809, 10362.656, 264.397, 52530.691 21/09/13,21:29:23,17,09,1, 11.9,1,1, 8.809, 10362.660, 264.308, 52530.661 21/09/13,21:29:23,18,09,1, 11.9,1,1, 8.809, 10362.666, 264.310, 52530.614 21/09/13,21:29:23,19,09,1, 11.9,1,1, 8.809, 10362.711, 264.324, 52530.669 21/09/13,21:29:24,00,09,1, 11.9,1,1, 8.808, 10362.704, 264.324, 52530.669 21/09/13,21:29:24,01,09,1, 11.9,1,1, 8.808, 10362.738, 264.232, 52530.592 21/09/13,21:29:24,02,09,1, 11.9,1,1, 8.808, 10362.771, 264.282, 52530.642 21/09/13,21:29:24,03,09,1, 11.9,1,1, 8.808, 10362.811, 264.240, 52530.646 21/09/13,21:29:24,04,09,1, 11.9,1,1, 8.808, 10362.840, 264.198, 52530.613 21/09/13,21:29:24,05,09,1, 11.9,1,1, 8.808, 10362.845, 264.221, 52530.633 21/09/13,21:29:24,06,09,1, 11.9,1,1, 8.808, 10362.896, 264.218, 52530.644 21/09/13,21:29:24,07,09,1, 11.9,1,1, 8.808, 10362.917, 264.144, 52530.575 21/09/13,21:29:24,08,09,1, 11.9,1,1, 8.808, 10362.924, 264.130, 52530.557 21/09/13,21:29:24,09,09,1, 11.9,1,1, 8.808, 10362.955, 264.144, 52530.587 21/09/13,21:29:24,10,09,1, 11.9,1,1, 8.808, 10363.009, 264.111, 52530.603 21/09/13,21:29:24,11,09,1, 11.9,1,1, 8.808, 10363.019, 264.113, 52530.532 21/09/13,21:29:24,12,09,1, 11.9,1,1, 8.808, 10363.051, 264.109, 52530.567 21/09/13,21:29:24,13,09,1, 11.9,1,1, 8.808, 10363.084, 264.040, 52530.555 21/09/13,21:29:24,14,09,1, 11.9,1,1, 8.808, 10363.111, 264.005, 52530.561 21/09/13,21:29:24,15,09,1, 11.9,1,1, 8.808, 10363.158, 264.038, 52530.551 21/09/13,21:29:24,16,09,1, 11.9,1,1, 8.808, 10363.158, 264.025, 52530.552 21/09/13,21:29:24,17,09,1, 11.9,1,1, 8.808, 10363.184, 263.971, 52530.513 21/09/13,21:29:24,18,09,1, 11.9,1,1, 8.808, 10363.258, 263.989, 52530.532 21/09/13,21:29:24,19,09,1, 11.9,1,1, 8.808, 10363.278, 263.985, 52530.528 21/09/13,21:29:25,00,09,1, 11.8,1,1, 8.807, 10363.271, 263.985, 52530.528 21/09/13,21:29:25,01,09,1, 11.8,1,1, 8.807, 10363.310, 263.936, 52530.481 21/09/13,21:29:25,02,09,1, 11.8,1,1, 8.807, 10363.374, 263.932, 52530.533 21/09/13,21:29:25,03,09,1, 11.8,1,1, 8.807, 10363.389, 263.855, 52530.484 21/09/13,21:29:25,04,09,1, 11.8,1,1, 8.807, 10363.399, 263.850, 52530.441 21/09/13,21:29:25,05,09,1, 11.8,1,1, 8.807, 10363.446, 263.888, 52530.461 21/09/13,21:29:25,06,09,1, 11.8,1,1, 8.807, 10363.445, 263.818, 52530.346 21/09/13,21:29:25,07,09,1, 11.8,1,1, 8.807, 10363.553, 263.765, 52530.366 21/09/13,21:29:25,08,09,1, 11.8,1,1, 8.807, 10363.604, 263.793, 52530.374 21/09/13,21:29:25,09,09,1, 11.8,1,1, 8.807, 10363.622, 263.774, 52530.256 21/09/13,21:29:25,10,09,1, 11.8,1,1, 8.807, 10363.588, 263.709, 52530.459 21/09/13,21:29:25,11,09,1, 11.8,1,1, 8.807, 10363.659, 263.760, 52530.418 21/09/13,21:29:25,12,09,1, 11.8,1,1, 8.807, 10363.729, 263.777, 52530.434 21/09/13,21:29:25,13,09,1, 11.8,1,1, 8.807, 10363.725, 263.665, 52530.370 21/09/13,21:29:25,14,09,1, 11.8,1,1, 8.807, 10363.767, 263.673, 52530.412 21/09/13,21:29:25,15,09,1, 11.8,1,1, 8.807, 10363.788, 263.671, 52530.384 21/09/13,21:29:25,16,09,1, 11.8,1,1, 8.807, 10363.840, 263.620, 52530.382 21/09/13,21:29:25,17,09,1, 11.8,1,1, 8.807, 10363.857, 263.638, 52530.400 21/09/13,21:29:25,18,09,1, 11.8,1,1, 8.807, 10363.897, 263.658, 52530.380 21/09/13,21:29:25,19,09,1, 11.8,1,1, 8.807, 10363.941, 263.611, 52530.378 21/09/13,21:29:26,00,09,1, 11.8,1,1, 8.807, 10363.939, 263.611, 52530.378 21/09/13,21:29:26,01,09,1, 11.8,1,1, 8.807, 10364.005, 263.597, 52530.377 21/09/13,21:29:26,02,09,1, 11.8,1,1, 8.807, 10364.067, 263.562, 52530.396 21/09/13,21:29:26,03,09,1, 11.8,1,1, 8.807, 10364.067, 263.498, 52530.340 21/09/13,21:29:26,04,09,1, 11.8,1,1, 8.807, 10364.086, 263.503, 52530.360 21/09/13,21:29:26,05,09,1, 11.8,1,1, 8.807, 10364.117, 263.495, 52530.384 21/09/13,21:29:26,06,09,1, 11.8,1,1, 8.807, 10364.175, 263.439, 52530.298 21/09/13,21:29:26,07,09,1, 11.8,1,1, 8.807, 10364.180, 263.433, 52530.294 21/09/13,21:29:26,08,09,1, 11.8,1,1, 8.807, 10364.231, 263.444, 52530.348 21/09/13,21:29:26,09,09,1, 11.8,1,1, 8.807, 10364.284, 263.372, 52530.298 21/09/13,21:29:26,10,09,1, 11.8,1,1, 8.807, 10364.308, 263.355, 52530.326 21/09/13,21:29:26,11,09,1, 11.8,1,1, 8.807, 10364.340, 263.422, 52530.352 21/09/13,21:29:26,12,09,1, 11.8,1,1, 8.807, 10364.391, 263.367, 52530.315 21/09/13,21:29:26,13,09,1, 11.8,1,1, 8.807, 10364.412, 263.332, 52530.282 21/09/13,21:29:26,14,09,1, 11.8,1,1, 8.807, 10364.458, 263.358, 52530.234 21/09/13,21:29:26,15,09,1, 11.8,1,1, 8.807, 10364.506, 263.316, 52530.398 21/09/13,21:29:26,16,09,1, 11.8,1,1, 8.807, 10364.558, 263.252, 52530.317 21/09/13,21:29:26,17,09,1, 11.8,1,1, 8.807, 10364.565, 263.257, 52530.281 21/09/13,21:29:26,18,09,1, 11.8,1,1, 8.807, 10364.612, 263.272, 52530.319 21/09/13,21:29:26,19,09,1, 11.8,1,1, 8.807, 10364.620, 263.199, 52530.281 21/09/13,21:29:27,00,09,1, 11.8,1,1, 8.808, 10364.615, 263.199, 52530.281 21/09/13,21:29:27,01,09,1, 11.8,1,1, 8.808, 10364.718, 263.210, 52530.291 21/09/13,21:29:27,02,09,1, 11.8,1,1, 8.808, 10364.749, 263.141, 52530.266 21/09/13,21:29:27,03,09,1, 11.8,1,1, 8.808, 10364.769, 263.142, 52530.295 21/09/13,21:29:27,04,09,1, 11.8,1,1, 8.808, 10364.847, 263.189, 52530.248 21/09/13,21:29:27,05,09,1, 11.8,1,1, 8.808, 10364.861, 263.115, 52530.277 21/09/13,21:29:27,06,09,1, 11.8,1,1, 8.808, 10364.899, 263.058, 52530.201 21/09/13,21:29:27,07,09,1, 11.8,1,1, 8.808, 10364.943, 263.083, 52530.228 21/09/13,21:29:27,08,09,1, 11.8,1,1, 8.808, 10364.991, 263.048, 52530.243 21/09/13,21:29:27,09,09,1, 11.8,1,1, 8.808, 10365.020, 262.993, 52530.216 21/09/13,21:29:27,10,09,1, 11.8,1,1, 8.808, 10365.082, 263.021, 52530.178 21/09/13,21:29:27,11,09,1, 11.8,1,1, 8.808, 10365.133, 262.987, 52530.189 21/09/13,21:29:27,12,09,1, 11.8,1,1, 8.808, 10365.171, 262.954, 52530.202 21/09/13,21:29:27,13,09,1, 11.8,1,1, 8.808, 10365.171, 262.981, 52530.175 21/09/13,21:29:27,14,09,1, 11.8,1,1, 8.808, 10365.254, 262.970, 52530.185 21/09/13,21:29:27,15,09,1, 11.8,1,1, 8.808, 10365.264, 262.885, 52530.126 21/09/13,21:29:27,16,09,1, 11.8,1,1, 8.808, 10365.305, 262.866, 52530.099 21/09/13,21:29:27,17,09,1, 11.8,1,1, 8.808, 10365.382, 262.889, 52530.157 21/09/13,21:29:27,18,09,1, 11.8,1,1, 8.808, 10365.400, 262.837, 52530.111 21/09/13,21:29:27,19,09,1, 11.8,1,1, 8.808, 10365.457, 262.810, 52530.108 21/09/13,21:29:28,00,09,1, 11.8,1,1, 8.804, 10365.449, 262.810, 52530.108 21/09/13,21:29:28,01,09,1, 11.8,1,1, 8.804, 10365.578, 262.787, 52530.136 21/09/13,21:29:28,02,09,1, 11.8,1,1, 8.804, 10365.601, 262.713, 52530.099 21/09/13,21:29:28,03,09,1, 11.8,1,1, 8.804, 10365.642, 262.751, 52530.147 21/09/13,21:29:28,04,09,1, 11.8,1,1, 8.804, 10365.695, 262.750, 52530.140 21/09/13,21:29:28,05,09,1, 11.8,1,1, 8.804, 10365.699, 262.640, 52530.059 21/09/13,21:29:28,06,09,1, 11.8,1,1, 8.804, 10365.783, 262.683, 52530.044 21/09/13,21:29:28,07,09,1, 11.8,1,1, 8.804, 10365.841, 262.702, 52530.092 21/09/13,21:29:28,08,09,1, 11.8,1,1, 8.804, 10365.862, 262.607, 52530.026 21/09/13,21:29:28,09,09,1, 11.8,1,1, 8.804, 10365.927, 262.615, 52530.032 21/09/13,21:29:28,10,09,1, 11.8,1,1, 8.804, 10365.972, 262.644, 52530.084 21/09/13,21:29:28,11,09,1, 11.8,1,1, 8.804, 10365.998, 262.546, 52529.974 21/09/13,21:29:28,12,09,1, 11.8,1,1, 8.804, 10366.056, 262.556, 52530.021 21/09/13,21:29:28,13,09,1, 11.8,1,1, 8.804, 10366.106, 262.580, 52530.025 21/09/13,21:29:28,14,09,1, 11.8,1,1, 8.804, 10366.138, 262.499, 52530.016 21/09/13,21:29:28,15,09,1, 11.8,1,1, 8.804, 10366.192, 262.459, 52529.997 21/09/13,21:29:28,16,09,1, 11.8,1,1, 8.804, 10366.255, 262.499, 52529.995 21/09/13,21:29:28,17,09,1, 11.8,1,1, 8.804, 10366.324, 262.478, 52529.985 21/09/13,21:29:28,18,09,1, 11.8,1,1, 8.804, 10366.335, 262.401, 52529.966 21/09/13,21:29:28,19,09,1, 11.8,1,1, 8.804, 10366.378, 262.420, 52529.969 21/09/13,21:29:29,00,08,1, 11.9,1,1, 8.806, 10366.375, 262.420, 52529.969 21/09/13,21:29:29,01,08,1, 11.9,1,1, 8.806, 10366.498, 262.335, 52529.965 21/09/13,21:29:29,02,08,1, 11.9,1,1, 8.806, 10366.552, 262.361, 52529.938 21/09/13,21:29:29,03,08,1, 11.9,1,1, 8.806, 10366.592, 262.367, 52530.025 21/09/13,21:29:29,04,08,1, 11.9,1,1, 8.806, 10366.691, 262.323, 52530.044 21/09/13,21:29:29,05,08,1, 11.9,1,1, 8.806, 10366.624, 262.260, 52529.928 21/09/13,21:29:29,06,08,1, 11.9,1,1, 8.806, 10366.743, 262.316, 52529.995 21/09/13,21:29:29,07,08,1, 11.9,1,1, 8.806, 10366.790, 262.239, 52529.919 21/09/13,21:29:29,08,08,1, 11.9,1,1, 8.806, 10366.828, 262.200, 52529.815 21/09/13,21:29:29,09,08,1, 11.9,1,1, 8.806, 10366.894, 262.229, 52529.892 21/09/13,21:29:29,10,08,1, 11.9,1,1, 8.806, 10366.973, 262.181, 52529.852 21/09/13,21:29:29,11,08,1, 11.9,1,1, 8.806, 10366.990, 262.112, 52529.871 21/09/13,21:29:29,12,08,1, 11.9,1,1, 8.806, 10367.049, 262.134, 52529.866 21/09/13,21:29:29,13,08,1, 11.9,1,1, 8.806, 10367.111, 262.161, 52529.883 21/09/13,21:29:29,14,08,1, 11.9,1,1, 8.806, 10367.162, 262.083, 52529.850 21/09/13,21:29:29,15,08,1, 11.9,1,1, 8.806, 10367.182, 262.051, 52529.826 21/09/13,21:29:29,16,08,1, 11.9,1,1, 8.806, 10367.288, 262.099, 52529.898 21/09/13,21:29:29,17,08,1, 11.9,1,1, 8.806, 10367.313, 262.026, 52529.832 21/09/13,21:29:29,18,08,1, 11.9,1,1, 8.806, 10367.364, 262.003, 52529.833 21/09/13,21:29:29,19,08,1, 11.9,1,1, 8.806, 10367.405, 262.030, 52529.842 21/09/13,21:29:30,00,10,1, 11.9,1,1, 8.807, 10367.402, 262.030, 52529.842 21/09/13,21:29:30,01,10,1, 11.9,1,1, 8.807, 10367.520, 261.915, 52529.805 21/09/13,21:29:30,02,10,1, 11.9,1,1, 8.807, 10367.589, 261.951, 52529.808 21/09/13,21:29:30,03,10,1, 11.9,1,1, 8.807, 10367.645, 261.942, 52529.824 21/09/13,21:29:30,04,10,1, 11.9,1,1, 8.807, 10367.704, 261.826, 52529.735 21/09/13,21:29:30,05,10,1, 11.9,1,1, 8.807, 10367.750, 261.876, 52529.763 21/09/13,21:29:30,06,10,1, 11.9,1,1, 8.807, 10367.828, 261.868, 52529.769 21/09/13,21:29:30,07,10,1, 11.9,1,1, 8.807, 10367.861, 261.805, 52529.727 21/09/13,21:29:30,08,10,1, 11.9,1,1, 8.807, 10367.949, 261.788, 52529.735 21/09/13,21:29:30,09,10,1, 11.9,1,1, 8.807, 10367.989, 261.785, 52529.738 21/09/13,21:29:30,10,10,1, 11.9,1,1, 8.807, 10368.069, 261.746, 52529.701 21/09/13,21:29:30,11,10,1, 11.9,1,1, 8.807, 10368.090, 261.717, 52529.707 21/09/13,21:29:30,12,10,1, 11.9,1,1, 8.807, 10368.177, 261.742, 52529.729 21/09/13,21:29:30,13,10,1, 11.9,1,1, 8.807, 10368.253, 261.709, 52529.734 21/09/13,21:29:30,14,10,1, 11.9,1,1, 8.807, 10368.275, 261.657, 52529.706 21/09/13,21:29:30,15,10,1, 11.9,1,1, 8.807, 10368.349, 261.661, 52529.736 21/09/13,21:29:30,16,10,1, 11.9,1,1, 8.807, 10368.404, 261.616, 52529.741 21/09/13,21:29:30,17,10,1, 11.9,1,1, 8.807, 10368.468, 261.551, 52529.684 21/09/13,21:29:30,18,10,1, 11.9,1,1, 8.807, 10368.511, 261.543, 52529.657 21/09/13,21:29:30,19,10,1, 11.9,1,1, 8.807, 10368.594, 261.552, 52529.702 21/09/13,21:29:31,00,10,1, 11.8,1,1, 8.806, 10368.587, 261.552, 52529.702 21/09/13,21:29:31,01,10,1, 11.8,1,1, 8.806, 10368.691, 261.425, 52529.655 21/09/13,21:29:31,02,10,1, 11.8,1,1, 8.806, 10368.749, 261.469, 52529.681 21/09/13,21:29:31,03,10,1, 11.8,1,1, 8.806, 10368.806, 261.405, 52529.700 21/09/13,21:29:31,04,10,1, 11.8,1,1, 8.806, 10368.853, 261.339, 52529.594 21/09/13,21:29:31,05,10,1, 11.8,1,1, 8.806, 10368.951, 261.383, 52529.625 21/09/13,21:29:31,06,10,1, 11.8,1,1, 8.806, 10369.009, 261.344, 52529.665 21/09/13,21:29:31,07,10,1, 11.8,1,1, 8.806, 10369.031, 261.272, 52529.602 21/09/13,21:29:31,08,10,1, 11.8,1,1, 8.806, 10369.109, 261.290, 52529.636 21/09/13,21:29:31,09,10,1, 11.8,1,1, 8.806, 10369.188, 261.275, 52529.615 21/09/13,21:29:31,10,10,1, 11.8,1,1, 8.806, 10369.252, 261.207, 52529.583 21/09/13,21:29:31,11,10,1, 11.8,1,1, 8.806, 10369.300, 261.220, 52529.571 21/09/13,21:29:31,12,10,1, 11.8,1,1, 8.806, 10369.359, 261.165, 52529.586 21/09/13,21:29:31,13,10,1, 11.8,1,1, 8.806, 10369.422, 261.112, 52529.576 21/09/13,21:29:31,14,10,1, 11.8,1,1, 8.806, 10369.487, 261.118, 52529.572 21/09/13,21:29:31,15,10,1, 11.8,1,1, 8.806, 10369.526, 261.122, 52529.581 21/09/13,21:29:31,16,10,1, 11.8,1,1, 8.806, 10369.609, 261.019, 52529.498 21/09/13,21:29:31,17,10,1, 11.8,1,1, 8.806, 10369.635, 261.011, 52529.521 21/09/13,21:29:31,18,10,1, 11.8,1,1, 8.806, 10369.709, 261.023, 52529.531 21/09/13,21:29:31,19,10,1, 11.8,1,1, 8.806, 10369.797, 260.979, 52529.629 21/09/13,21:29:32,00,09,1, 11.9,1,1, 8.805, 10369.797, 260.979, 52529.629 21/09/13,21:29:32,01,09,1, 11.9,1,1, 8.805, 10369.839, 260.944, 52529.610 21/09/13,21:29:32,02,09,1, 11.9,1,1, 8.805, 10369.913, 260.891, 52529.520 21/09/13,21:29:32,03,09,1, 11.9,1,1, 8.805, 10369.963, 260.830, 52529.479 21/09/13,21:29:32,04,09,1, 11.9,1,1, 8.805, 10370.024, 260.796, 52529.490 21/09/13,21:29:32,05,09,1, 11.9,1,1, 8.805, 10370.093, 260.779, 52529.497 21/09/13,21:29:32,06,09,1, 11.9,1,1, 8.805, 10370.127, 260.688, 52529.412 21/09/13,21:29:32,07,09,1, 11.9,1,1, 8.805, 10370.177, 260.697, 52529.410 21/09/13,21:29:32,08,09,1, 11.9,1,1, 8.805, 10370.250, 260.681, 52529.470 21/09/13,21:29:32,09,09,1, 11.9,1,1, 8.805, 10370.281, 260.613, 52529.424 21/09/13,21:29:32,10,09,1, 11.9,1,1, 8.805, 10370.344, 260.572, 52529.416 21/09/13,21:29:32,11,09,1, 11.9,1,1, 8.805, 10370.393, 260.589, 52529.442 21/09/13,21:29:32,12,09,1, 11.9,1,1, 8.805, 10370.460, 260.527, 52529.386 21/09/13,21:29:32,13,09,1, 11.9,1,1, 8.805, 10370.475, 260.483, 52529.359 21/09/13,21:29:32,14,09,1, 11.9,1,1, 8.805, 10370.557, 260.487, 52529.352 21/09/13,21:29:32,15,09,1, 11.9,1,1, 8.805, 10370.581, 260.439, 52529.391 21/09/13,21:29:32,16,09,1, 11.9,1,1, 8.805, 10370.636, 260.385, 52529.373 21/09/13,21:29:32,17,09,1, 11.9,1,1, 8.805, 10370.690, 260.392, 52529.357 21/09/13,21:29:32,18,09,1, 11.9,1,1, 8.805, 10370.754, 260.348, 52529.396 21/09/13,21:29:32,19,09,1, 11.9,1,1, 8.805, 10370.797, 260.250, 52529.352 21/09/13,21:29:33,00,11,1, 11.8,1,1, 8.805, 10370.790, 260.250, 52529.352 21/09/13,21:29:33,01,11,1, 11.8,1,1, 8.805, 10370.900, 260.256, 52529.357 21/09/13,21:29:33,02,11,1, 11.8,1,1, 8.805, 10370.949, 260.164, 52529.320 21/09/13,21:29:33,03,11,1, 11.8,1,1, 8.805, 10370.975, 260.123, 52529.337 21/09/13,21:29:33,04,11,1, 11.8,1,1, 8.805, 10371.043, 260.126, 52529.303 21/09/13,21:29:33,05,11,1, 11.8,1,1, 8.805, 10371.088, 260.086, 52529.301 21/09/13,21:29:33,06,11,1, 11.8,1,1, 8.805, 10371.119, 260.023, 52529.283 21/09/13,21:29:33,07,11,1, 11.8,1,1, 8.805, 10371.176, 260.013, 52529.240 21/09/13,21:29:33,08,11,1, 11.8,1,1, 8.805, 10371.220, 259.983, 52529.252 21/09/13,21:29:33,09,11,1, 11.8,1,1, 8.805, 10371.243, 259.917, 52529.227 21/09/13,21:29:33,10,11,1, 11.8,1,1, 8.805, 10371.313, 259.899, 52529.255 21/09/13,21:29:33,11,11,1, 11.8,1,1, 8.805, 10371.353, 259.866, 52529.233 21/09/13,21:29:33,12,11,1, 11.8,1,1, 8.805, 10371.361, 259.755, 52529.206 21/09/13,21:29:33,13,11,1, 11.8,1,1, 8.805, 10371.418, 259.768, 52529.190 21/09/13,21:29:33,14,11,1, 11.8,1,1, 8.805, 10371.484, 259.774, 52529.233 21/09/13,21:29:33,15,11,1, 11.8,1,1, 8.805, 10371.512, 259.674, 52529.178 21/09/13,21:29:33,16,11,1, 11.8,1,1, 8.805, 10371.547, 259.645, 52529.141 21/09/13,21:29:33,17,11,1, 11.8,1,1, 8.805, 10371.613, 259.658, 52529.183 21/09/13,21:29:33,18,11,1, 11.8,1,1, 8.805, 10371.600, 259.554, 52529.095 21/09/13,21:29:33,19,11,1, 11.8,1,1, 8.805, 10371.695, 259.496, 52529.098 21/09/13,21:29:34,00,09,1, 11.8,1,1, 8.809, 10371.691, 259.496, 52529.098 21/09/13,21:29:34,01,09,1, 11.8,1,1, 8.809, 10371.761, 259.464, 52529.107 21/09/13,21:29:34,02,09,1, 11.8,1,1, 8.809, 10371.799, 259.397, 52529.062 21/09/13,21:29:34,03,09,1, 11.8,1,1, 8.809, 10371.853, 259.428, 52529.144 21/09/13,21:29:34,04,09,1, 11.8,1,1, 8.809, 10371.890, 259.367, 52529.116 21/09/13,21:29:34,05,09,1, 11.8,1,1, 8.809, 10371.929, 259.286, 52529.065 21/09/13,21:29:34,06,09,1, 11.8,1,1, 8.809, 10371.951, 259.295, 52529.090 21/09/13,21:29:34,07,09,1, 11.8,1,1, 8.809, 10371.989, 259.241, 52529.119 21/09/13,21:29:34,08,09,1, 11.8,1,1, 8.809, 10372.023, 259.162, 52529.068 21/09/13,21:29:34,09,09,1, 11.8,1,1, 8.809, 10372.069, 259.139, 52529.019 21/09/13,21:29:34,10,09,1, 11.8,1,1, 8.809, 10372.120, 259.143, 52529.052 21/09/13,21:29:34,11,09,1, 11.8,1,1, 8.809, 10372.142, 259.076, 52529.013 21/09/13,21:29:34,12,09,1, 11.8,1,1, 8.809, 10372.170, 259.024, 52529.001 21/09/13,21:29:34,13,09,1, 11.8,1,1, 8.809, 10372.225, 259.038, 52529.073 21/09/13,21:29:34,14,09,1, 11.8,1,1, 8.809, 10372.259, 258.984, 52529.022 21/09/13,21:29:34,15,09,1, 11.8,1,1, 8.809, 10372.296, 258.924, 52528.991 21/09/13,21:29:34,16,09,1, 11.8,1,1, 8.809, 10372.342, 258.894, 52529.004 21/09/13,21:29:34,17,09,1, 11.8,1,1, 8.809, 10372.405, 258.851, 52528.999 21/09/13,21:29:34,18,09,1, 11.8,1,1, 8.809, 10372.432, 258.817, 52528.985 21/09/13,21:29:34,19,09,1, 11.8,1,1, 8.809, 10372.471, 258.820, 52528.983 21/09/13,21:29:35,00,10,1, 11.8,1,1, 8.803, 10372.467, 258.820, 52528.983 21/09/13,21:29:35,01,10,1, 11.8,1,1, 8.803, 10372.517, 258.684, 52528.946 21/09/13,21:29:35,02,10,1, 11.8,1,1, 8.803, 10372.566, 258.671, 52528.951 21/09/13,21:29:35,03,10,1, 11.8,1,1, 8.803, 10372.590, 258.645, 52528.972 21/09/13,21:29:35,04,10,1, 11.8,1,1, 8.803, 10372.639, 258.550, 52528.902 21/09/13,21:29:35,05,10,1, 11.8,1,1, 8.803, 10372.638, 258.524, 52529.003 21/09/13,21:29:35,06,10,1, 11.8,1,1, 8.803, 10372.727, 258.511, 52528.842 21/09/13,21:29:35,07,10,1, 11.8,1,1, 8.803, 10372.736, 258.438, 52528.852 21/09/13,21:29:35,08,10,1, 11.8,1,1, 8.803, 10372.785, 258.380, 52528.814 21/09/13,21:29:35,09,10,1, 11.8,1,1, 8.803, 10372.789, 258.401, 52528.867 21/09/13,21:29:35,10,10,1, 11.8,1,1, 8.803, 10372.812, 258.325, 52528.831 21/09/13,21:29:35,11,10,1, 11.8,1,1, 8.803, 10372.899, 258.277, 52528.842 21/09/13,21:29:35,12,10,1, 11.8,1,1, 8.803, 10372.915, 258.293, 52528.836 21/09/13,21:29:35,13,10,1, 11.8,1,1, 8.803, 10372.970, 258.207, 52528.833 21/09/13,21:29:35,14,10,1, 11.8,1,1, 8.803, 10372.981, 258.139, 52528.811 21/09/13,21:29:35,15,10,1, 11.8,1,1, 8.803, 10373.013, 258.163, 52528.868 21/09/13,21:29:35,16,10,1, 11.8,1,1, 8.803, 10373.039, 258.138, 52528.832 21/09/13,21:29:35,17,10,1, 11.8,1,1, 8.803, 10373.054, 258.036, 52528.797 21/09/13,21:29:35,18,10,1, 11.8,1,1, 8.803, 10373.114, 258.038, 52528.749 21/09/13,21:29:35,19,10,1, 11.8,1,1, 8.803, 10373.148, 257.986, 52528.796 21/09/13,21:29:36,00,09,1, 11.9,1,1, 8.808, 10373.143, 257.986, 52528.796 21/09/13,21:29:36,01,09,1, 11.9,1,1, 8.808, 10373.198, 257.864, 52528.766 21/09/13,21:29:36,02,09,1, 11.9,1,1, 8.808, 10373.277, 257.896, 52528.754 21/09/13,21:29:36,03,09,1, 11.9,1,1, 8.808, 10373.289, 257.823, 52528.781 21/09/13,21:29:36,04,09,1, 11.9,1,1, 8.808, 10373.292, 257.765, 52529.007 21/09/13,21:29:36,05,09,1, 11.9,1,1, 8.808, 10373.353, 257.713, 52528.625 21/09/13,21:29:36,06,09,1, 11.9,1,1, 8.808, 10373.361, 257.732, 52528.658 21/09/13,21:29:36,07,09,1, 11.9,1,1, 8.808, 10373.361, 257.605, 52528.626 21/09/13,21:29:36,08,09,1, 11.9,1,1, 8.808, 10373.412, 257.631, 52528.663 21/09/13,21:29:36,09,09,1, 11.9,1,1, 8.808, 10373.476, 257.589, 52528.717 21/09/13,21:29:36,10,09,1, 11.9,1,1, 8.808, 10373.479, 257.474, 52528.612 21/09/13,21:29:36,11,09,1, 11.9,1,1, 8.808, 10373.526, 257.443, 52528.638 21/09/13,21:29:36,12,09,1, 11.9,1,1, 8.808, 10373.557, 257.422, 52528.644 21/09/13,21:29:36,13,09,1, 11.9,1,1, 8.808, 10373.590, 257.383, 52528.674 21/09/13,21:29:36,14,09,1, 11.9,1,1, 8.808, 10373.614, 257.340, 52528.616 21/09/13,21:29:36,15,09,1, 11.9,1,1, 8.808, 10373.614, 257.319, 52528.628 21/09/13,21:29:36,16,09,1, 11.9,1,1, 8.808, 10373.663, 257.268, 52528.609 21/09/13,21:29:36,17,09,1, 11.9,1,1, 8.808, 10373.688, 257.197, 52528.596 21/09/13,21:29:36,18,09,1, 11.9,1,1, 8.808, 10373.727, 257.234, 52528.601 21/09/13,21:29:36,19,09,1, 11.9,1,1, 8.808, 10373.762, 257.155, 52528.614 21/09/13,21:29:37,00,10,1, 11.9,1,1, 8.806, 10373.760, 257.155, 52528.614 21/09/13,21:29:37,01,10,1, 11.9,1,1, 8.806, 10373.773, 257.075, 52528.589 21/09/13,21:29:37,02,10,1, 11.9,1,1, 8.806, 10373.834, 257.043, 52528.611 21/09/13,21:29:37,03,10,1, 11.9,1,1, 8.806, 10373.823, 256.972, 52528.582 21/09/13,21:29:37,04,10,1, 11.9,1,1, 8.806, 10373.820, 256.923, 52528.508 21/09/13,21:29:37,05,10,1, 11.9,1,1, 8.806, 10373.870, 256.926, 52528.579 21/09/13,21:29:37,06,10,1, 11.9,1,1, 8.806, 10373.899, 256.839, 52528.553 21/09/13,21:29:37,07,10,1, 11.9,1,1, 8.806, 10373.919, 256.825, 52528.518 21/09/13,21:29:37,08,10,1, 11.9,1,1, 8.806, 10373.955, 256.820, 52528.517 21/09/13,21:29:37,09,10,1, 11.9,1,1, 8.806, 10373.965, 256.724, 52528.501 21/09/13,21:29:37,10,10,1, 11.9,1,1, 8.806, 10373.974, 256.667, 52528.439 21/09/13,21:29:37,11,10,1, 11.9,1,1, 8.806, 10374.005, 256.698, 52528.542 21/09/13,21:29:37,12,10,1, 11.9,1,1, 8.806, 10374.012, 256.635, 52528.496 21/09/13,21:29:37,13,10,1, 11.9,1,1, 8.806, 10374.032, 256.540, 52528.449 21/09/13,21:29:37,14,10,1, 11.9,1,1, 8.806, 10374.041, 256.596, 52528.524 21/09/13,21:29:37,15,10,1, 11.9,1,1, 8.806, 10374.080, 256.517, 52528.498 21/09/13,21:29:37,16,10,1, 11.9,1,1, 8.806, 10374.073, 256.435, 52528.482 21/09/13,21:29:37,17,10,1, 11.9,1,1, 8.806, 10374.087, 256.417, 52528.508 21/09/13,21:29:37,18,10,1, 11.9,1,1, 8.806, 10374.115, 256.397, 52528.460 21/09/13,21:29:37,19,10,1, 11.9,1,1, 8.806, 10374.132, 256.313, 52528.473 21/09/13,21:29:38,00,09,1, 11.9,1,1, 8.806, 10374.128, 256.313, 52528.473 21/09/13,21:29:38,01,09,1, 11.9,1,1, 8.806, 10374.133, 256.275, 52528.452 21/09/13,21:29:38,02,09,1, 11.9,1,1, 8.806, 10374.160, 256.208, 52528.395 21/09/13,21:29:38,03,09,1, 11.9,1,1, 8.806, 10374.172, 256.179, 52528.385 21/09/13,21:29:38,04,09,1, 11.9,1,1, 8.806, 10374.176, 256.169, 52528.428 21/09/13,21:29:38,05,09,1, 11.9,1,1, 8.806, 10374.209, 256.114, 52528.404 21/09/13,21:29:38,06,09,1, 11.9,1,1, 8.806, 10374.204, 256.041, 52528.376 21/09/13,21:29:38,07,09,1, 11.9,1,1, 8.806, 10374.231, 256.073, 52528.394 21/09/13,21:29:38,08,09,1, 11.9,1,1, 8.806, 10374.226, 255.995, 52528.415 21/09/13,21:29:38,09,09,1, 11.9,1,1, 8.806, 10374.231, 255.935, 52528.375 21/09/13,21:29:38,10,09,1, 11.9,1,1, 8.806, 10374.244, 255.939, 52528.378 21/09/13,21:29:38,11,09,1, 11.9,1,1, 8.806, 10374.275, 255.895, 52528.359 21/09/13,21:29:38,12,09,1, 11.9,1,1, 8.806, 10374.257, 255.811, 52528.316 21/09/13,21:29:38,13,09,1, 11.9,1,1, 8.806, 10374.269, 255.817, 52528.373 21/09/13,21:29:38,14,09,1, 11.9,1,1, 8.806, 10374.319, 255.808, 52528.400 21/09/13,21:29:38,15,09,1, 11.9,1,1, 8.806, 10374.298, 255.711, 52528.363 21/09/13,21:29:38,16,09,1, 11.9,1,1, 8.806, 10374.287, 255.692, 52528.330 21/09/13,21:29:38,17,09,1, 11.9,1,1, 8.806, 10374.317, 255.692, 52528.348 21/09/13,21:29:38,18,09,1, 11.9,1,1, 8.806, 10374.325, 255.631, 52528.320 21/09/13,21:29:38,19,09,1, 11.9,1,1, 8.806, 10374.342, 255.572, 52528.331 21/09/13,21:29:39,00,09,1, 11.8,1,1, 8.805, 10374.336, 255.572, 52528.331 21/09/13,21:29:39,01,09,1, 11.8,1,1, 8.805, 10374.365, 255.513, 52528.304 21/09/13,21:29:39,02,09,1, 11.8,1,1, 8.805, 10374.363, 255.432, 52528.261 21/09/13,21:29:39,03,09,1, 11.8,1,1, 8.805, 10374.365, 255.422, 52528.326 21/09/13,21:29:39,04,09,1, 11.8,1,1, 8.805, 10374.363, 255.392, 52528.304 21/09/13,21:29:39,05,09,1, 11.8,1,1, 8.805, 10374.372, 255.314, 52528.235 21/09/13,21:29:39,06,09,1, 11.8,1,1, 8.805, 10374.370, 255.294, 52528.270 21/09/13,21:29:39,07,09,1, 11.8,1,1, 8.805, 10374.424, 255.314, 52528.319 21/09/13,21:29:39,08,09,1, 11.8,1,1, 8.805, 10374.413, 255.231, 52528.258 21/09/13,21:29:39,09,09,1, 11.8,1,1, 8.805, 10374.408, 255.197, 52528.253 21/09/13,21:29:39,10,09,1, 11.8,1,1, 8.805, 10374.435, 255.219, 52528.233 21/09/13,21:29:39,11,09,1, 11.8,1,1, 8.805, 10374.452, 255.128, 52528.250 21/09/13,21:29:39,12,09,1, 11.8,1,1, 8.805, 10374.426, 255.079, 52528.199 21/09/13,21:29:39,13,09,1, 11.8,1,1, 8.805, 10374.477, 255.092, 52528.226 21/09/13,21:29:39,14,09,1, 11.8,1,1, 8.805, 10374.464, 255.052, 52528.227 21/09/13,21:29:39,15,09,1, 11.8,1,1, 8.805, 10374.451, 254.948, 52528.213 21/09/13,21:29:39,16,09,1, 11.8,1,1, 8.805, 10374.483, 254.956, 52528.198 21/09/13,21:29:39,17,09,1, 11.8,1,1, 8.805, 10374.518, 254.951, 52528.248 21/09/13,21:29:39,18,09,1, 11.8,1,1, 8.805, 10374.475, 254.850, 52528.188 21/09/13,21:29:39,19,09,1, 11.8,1,1, 8.805, 10374.479, 254.840, 52528.182 21/09/13,21:29:40,00,10,1, 11.9,1,1, 8.806, 10374.478, 254.840, 52528.182 21/09/13,21:29:40,01,10,1, 11.9,1,1, 8.806, 10374.522, 254.763, 52528.277 21/09/13,21:29:40,02,10,1, 11.9,1,1, 8.806, 10374.531, 254.741, 52528.199 21/09/13,21:29:40,03,10,1, 11.9,1,1, 8.806, 10374.509, 254.726, 52528.225 21/09/13,21:29:40,04,10,1, 11.9,1,1, 8.806, 10374.530, 254.672, 52528.187 21/09/13,21:29:40,05,10,1, 11.9,1,1, 8.806, 10374.522, 254.635, 52528.154 21/09/13,21:29:40,06,10,1, 11.9,1,1, 8.806, 10374.530, 254.670, 52528.176 21/09/13,21:29:40,07,10,1, 11.9,1,1, 8.806, 10374.557, 254.607, 52528.241 21/09/13,21:29:40,08,10,1, 11.9,1,1, 8.806, 10374.534, 254.531, 52528.149 21/09/13,21:29:40,09,10,1, 11.9,1,1, 8.806, 10374.534, 254.551, 52528.207 21/09/13,21:29:40,10,10,1, 11.9,1,1, 8.806, 10374.547, 254.513, 52528.174 21/09/13,21:29:40,11,10,1, 11.9,1,1, 8.806, 10374.543, 254.448, 52528.154 21/09/13,21:29:40,12,10,1, 11.9,1,1, 8.806, 10374.537, 254.408, 52528.111 21/09/13,21:29:40,13,10,1, 11.9,1,1, 8.806, 10374.566, 254.425, 52528.161 21/09/13,21:29:40,14,10,1, 11.9,1,1, 8.806, 10374.537, 254.346, 52528.143 21/09/13,21:29:40,15,10,1, 11.9,1,1, 8.806, 10374.561, 254.315, 52528.129 21/09/13,21:29:40,16,10,1, 11.9,1,1, 8.806, 10374.541, 254.326, 52528.148 21/09/13,21:29:40,17,10,1, 11.9,1,1, 8.806, 10374.571, 254.258, 52528.101 21/09/13,21:29:40,18,10,1, 11.9,1,1, 8.806, 10374.566, 254.217, 52528.132 21/09/13,21:29:40,19,10,1, 11.9,1,1, 8.806, 10374.552, 254.243, 52528.180 21/09/13,21:29:41,00,11,1, 11.9,1,1, 8.807, 10374.545, 254.243, 52528.180 21/09/13,21:29:41,01,11,1, 11.9,1,1, 8.807, 10374.551, 254.095, 52528.058 21/09/13,21:29:41,02,11,1, 11.9,1,1, 8.807, 10374.569, 254.116, 52528.152 21/09/13,21:29:41,03,11,1, 11.9,1,1, 8.807, 10374.589, 254.107, 52528.158 21/09/13,21:29:41,04,11,1, 11.9,1,1, 8.807, 10374.553, 254.022, 52528.074 21/09/13,21:29:41,05,11,1, 11.9,1,1, 8.807, 10374.566, 254.033, 52528.069 21/09/13,21:29:41,06,11,1, 11.9,1,1, 8.807, 10374.592, 254.015, 52528.095 21/09/13,21:29:41,07,11,1, 11.9,1,1, 8.807, 10374.574, 253.935, 52528.097 21/09/13,21:29:41,08,11,1, 11.9,1,1, 8.807, 10374.581, 253.929, 52528.073 21/09/13,21:29:41,09,11,1, 11.9,1,1, 8.807, 10374.577, 253.939, 52528.103 21/09/13,21:29:41,10,11,1, 11.9,1,1, 8.807, 10374.600, 253.883, 52528.079 21/09/13,21:29:41,11,11,1, 11.9,1,1, 8.807, 10374.578, 253.829, 52528.032 21/09/13,21:29:41,12,11,1, 11.9,1,1, 8.807, 10374.569, 253.862, 52528.050 21/09/13,21:29:41,13,11,1, 11.9,1,1, 8.807, 10374.606, 253.813, 52528.085 21/09/13,21:29:41,14,11,1, 11.9,1,1, 8.807, 10374.600, 253.742, 52528.026 21/09/13,21:29:41,15,11,1, 11.9,1,1, 8.807, 10374.599, 253.798, 52528.097 21/09/13,21:29:41,16,11,1, 11.9,1,1, 8.807, 10374.597, 253.753, 52528.031 21/09/13,21:29:41,17,11,1, 11.9,1,1, 8.807, 10374.627, 253.684, 52528.008 21/09/13,21:29:41,18,11,1, 11.9,1,1, 8.807, 10374.594, 253.663, 52528.055 21/09/13,21:29:41,19,11,1, 11.9,1,1, 8.807, 10374.632, 253.679, 52528.065 21/09/13,21:29:42,00,09,1, 11.9,1,1, 8.805, 10374.628, 253.679, 52528.065 21/09/13,21:29:42,01,09,1, 11.9,1,1, 8.805, 10374.635, 253.594, 52528.058 21/09/13,21:29:42,02,09,1, 11.9,1,1, 8.805, 10374.646, 253.600, 52528.109 21/09/13,21:29:42,03,09,1, 11.9,1,1, 8.805, 10374.621, 253.536, 52528.019 21/09/13,21:29:42,04,09,1, 11.9,1,1, 8.805, 10374.624, 253.494, 52527.968 21/09/13,21:29:42,05,09,1, 11.9,1,1, 8.805, 10374.634, 253.527, 52528.015 21/09/13,21:29:42,06,09,1, 11.9,1,1, 8.805, 10374.668, 253.458, 52528.026 21/09/13,21:29:42,07,09,1, 11.9,1,1, 8.805, 10374.649, 253.415, 52528.007 21/09/13,21:29:42,08,09,1, 11.9,1,1, 8.805, 10374.677, 253.416, 52528.022 21/09/13,21:29:42,09,09,1, 11.9,1,1, 8.805, 10374.697, 253.414, 52528.051 21/09/13,21:29:42,10,09,1, 11.9,1,1, 8.805, 10374.677, 253.329, 52528.019 21/09/13,21:29:42,11,09,1, 11.9,1,1, 8.805, 10374.670, 253.329, 52527.978 21/09/13,21:29:42,12,09,1, 11.9,1,1, 8.805, 10374.712, 253.313, 52528.009 21/09/13,21:29:42,13,09,1, 11.9,1,1, 8.805, 10374.684, 253.248, 52527.988 21/09/13,21:29:42,14,09,1, 11.9,1,1, 8.805, 10374.693, 253.252, 52527.981 21/09/13,21:29:42,15,09,1, 11.9,1,1, 8.805, 10374.723, 253.292, 52528.016 21/09/13,21:29:42,16,09,1, 11.9,1,1, 8.805, 10374.736, 253.212, 52528.019 21/09/13,21:29:42,17,09,1, 11.9,1,1, 8.805, 10374.739, 253.194, 52528.119 21/09/13,21:29:42,18,09,1, 11.9,1,1, 8.805, 10374.724, 253.181, 52527.884 21/09/13,21:29:42,19,09,1, 11.9,1,1, 8.805, 10374.790, 253.135, 52528.079 21/09/13,21:29:43,00,09,1, 11.8,1,1, 8.808, 10374.787, 253.135, 52528.079 21/09/13,21:29:43,01,09,1, 11.8,1,1, 8.808, 10374.794, 253.092, 52527.975 21/09/13,21:29:43,02,09,1, 11.8,1,1, 8.808, 10374.803, 253.090, 52527.982 21/09/13,21:29:43,03,09,1, 11.8,1,1, 8.808, 10374.757, 253.011, 52527.954 21/09/13,21:29:43,04,09,1, 11.8,1,1, 8.808, 10374.782, 253.035, 52527.941 21/09/13,21:29:43,05,09,1, 11.8,1,1, 8.808, 10374.779, 253.015, 52527.977 21/09/13,21:29:43,06,09,1, 11.8,1,1, 8.808, 10374.808, 252.933, 52527.944 21/09/13,21:29:43,07,09,1, 11.8,1,1, 8.808, 10374.807, 252.906, 52527.926 21/09/13,21:29:43,08,09,1, 11.8,1,1, 8.808, 10374.833, 252.962, 52527.961 21/09/13,21:29:43,09,09,1, 11.8,1,1, 8.808, 10374.871, 252.910, 52527.781 21/09/13,21:29:43,10,09,1, 11.8,1,1, 8.808, 10374.844, 252.861, 52527.896 21/09/13,21:29:43,11,09,1, 11.8,1,1, 8.808, 10374.870, 252.847, 52527.936 21/09/13,21:29:43,12,09,1, 11.8,1,1, 8.808, 10374.889, 252.841, 52527.958 21/09/13,21:29:43,13,09,1, 11.8,1,1, 8.808, 10374.867, 252.766, 52527.901 21/09/13,21:29:43,14,09,1, 11.8,1,1, 8.808, 10374.927, 252.812, 52527.944 21/09/13,21:29:43,15,09,1, 11.8,1,1, 8.808, 10374.935, 252.784, 52527.981 21/09/13,21:29:43,16,09,1, 11.8,1,1, 8.808, 10374.926, 252.681, 52527.931 21/09/13,21:29:43,17,09,1, 11.8,1,1, 8.808, 10374.951, 252.719, 52527.915 21/09/13,21:29:43,18,09,1, 11.8,1,1, 8.808, 10374.949, 252.698, 52527.936 21/09/13,21:29:43,19,09,1, 11.8,1,1, 8.808, 10374.949, 252.639, 52527.907 21/09/13,21:29:44,00,09,1, 11.9,1,1, 8.807, 10374.945, 252.639, 52527.907 21/09/13,21:29:44,01,09,1, 11.9,1,1, 8.807, 10374.989, 252.632, 52527.911 21/09/13,21:29:44,02,09,1, 11.9,1,1, 8.807, 10374.992, 252.606, 52527.883 21/09/13,21:29:44,03,09,1, 11.9,1,1, 8.807, 10375.012, 252.547, 52527.881 21/09/13,21:29:44,04,09,1, 11.9,1,1, 8.807, 10375.003, 252.583, 52527.932 21/09/13,21:29:44,05,09,1, 11.9,1,1, 8.807, 10375.028, 252.543, 52527.911 21/09/13,21:29:44,06,09,1, 11.9,1,1, 8.807, 10375.024, 252.480, 52527.862 21/09/13,21:29:44,07,09,1, 11.9,1,1, 8.807, 10375.072, 252.503, 52527.887 21/09/13,21:29:44,08,09,1, 11.9,1,1, 8.807, 10375.089, 252.481, 52527.921 21/09/13,21:29:44,09,09,1, 11.9,1,1, 8.807, 10375.109, 252.422, 52527.886 21/09/13,21:29:44,10,09,1, 11.9,1,1, 8.807, 10375.097, 252.420, 52527.859 21/09/13,21:29:44,11,09,1, 11.9,1,1, 8.807, 10375.130, 252.438, 52527.888 21/09/13,21:29:44,12,09,1, 11.9,1,1, 8.807, 10375.158, 252.364, 52527.843 21/09/13,21:29:44,13,09,1, 11.9,1,1, 8.807, 10375.148, 252.353, 52527.864 21/09/13,21:29:44,14,09,1, 11.9,1,1, 8.807, 10375.162, 252.386, 52527.871 21/09/13,21:29:44,15,09,1, 11.9,1,1, 8.807, 10375.223, 252.337, 52527.843 21/09/13,21:29:44,16,09,1, 11.9,1,1, 8.807, 10375.214, 252.266, 52527.608 21/09/13,21:29:44,17,09,1, 11.9,1,1, 8.807, 10375.283, 252.293, 52527.801 21/09/13,21:29:44,18,09,1, 11.9,1,1, 8.807, 10375.297, 252.307, 52527.844 21/09/13,21:29:44,19,09,1, 11.9,1,1, 8.807, 10375.297, 252.225, 52527.823 21/09/13,21:29:45,00,09,1, 11.8,1,1, 8.807, 10375.296, 252.225, 52527.823 21/09/13,21:29:45,01,09,1, 11.8,1,1, 8.807, 10375.348, 252.229, 52527.871 21/09/13,21:29:45,02,09,1, 11.8,1,1, 8.807, 10375.333, 252.180, 52527.821 21/09/13,21:29:45,03,09,1, 11.8,1,1, 8.807, 10375.335, 252.155, 52527.802 21/09/13,21:29:45,04,09,1, 11.8,1,1, 8.807, 10375.390, 252.192, 52527.861 21/09/13,21:29:45,05,09,1, 11.8,1,1, 8.807, 10375.401, 252.131, 52527.870 21/09/13,21:29:45,06,09,1, 11.8,1,1, 8.807, 10375.410, 252.074, 52527.808 21/09/13,21:29:45,07,09,1, 11.8,1,1, 8.807, 10375.458, 252.096, 52527.695 21/09/13,21:29:45,08,09,1, 11.8,1,1, 8.807, 10375.454, 252.073, 52527.790 21/09/13,21:29:45,09,09,1, 11.8,1,1, 8.807, 10375.467, 252.016, 52527.770 21/09/13,21:29:45,10,09,1, 11.8,1,1, 8.807, 10375.501, 252.033, 52527.814 21/09/13,21:29:45,11,09,1, 11.8,1,1, 8.807, 10375.544, 252.013, 52527.828 21/09/13,21:29:45,12,09,1, 11.8,1,1, 8.807, 10375.552, 251.956, 52527.774 21/09/13,21:29:45,13,09,1, 11.8,1,1, 8.807, 10375.553, 251.980, 52527.778 21/09/13,21:29:45,14,09,1, 11.8,1,1, 8.807, 10375.592, 251.992, 52527.809 21/09/13,21:29:45,15,09,1, 11.8,1,1, 8.807, 10375.634, 251.889, 52527.498 21/09/13,21:29:45,16,09,1, 11.8,1,1, 8.807, 10375.612, 251.912, 52527.730 21/09/13,21:29:45,17,09,1, 11.8,1,1, 8.807, 10375.629, 251.927, 52527.792 21/09/13,21:29:45,18,09,1, 11.8,1,1, 8.807, 10375.679, 251.873, 52527.734 21/09/13,21:29:45,19,09,1, 11.8,1,1, 8.807, 10375.689, 251.849, 52527.762 21/09/13,21:29:46,00,09,1, 11.9,1,1, 8.807, 10375.688, 251.849, 52527.762 21/09/13,21:29:46,01,09,1, 11.9,1,1, 8.807, 10375.759, 251.842, 52527.759 21/09/13,21:29:46,02,09,1, 11.9,1,1, 8.807, 10375.768, 251.787, 52527.723 21/09/13,21:29:46,03,09,1, 11.9,1,1, 8.807, 10375.807, 251.818, 52527.761 21/09/13,21:29:46,04,09,1, 11.9,1,1, 8.807, 10375.831, 251.817, 52527.722 21/09/13,21:29:46,05,09,1, 11.9,1,1, 8.807, 10375.853, 251.730, 52527.733 21/09/13,21:29:46,06,09,1, 11.9,1,1, 8.807, 10375.885, 251.714, 52527.705 21/09/13,21:29:46,07,09,1, 11.9,1,1, 8.807, 10375.940, 251.727, 52527.744 21/09/13,21:29:46,08,09,1, 11.9,1,1, 8.807, 10375.963, 251.703, 52527.777 21/09/13,21:29:46,09,09,1, 11.9,1,1, 8.807, 10375.956, 251.684, 52527.721 21/09/13,21:29:46,10,09,1, 11.9,1,1, 8.807, 10376.004, 251.719, 52527.737 21/09/13,21:29:46,11,09,1, 11.9,1,1, 8.807, 10376.007, 251.672, 52527.732 21/09/13,21:29:46,12,09,1, 11.9,1,1, 8.807, 10376.045, 251.589, 52527.715 21/09/13,21:29:46,13,09,1, 11.9,1,1, 8.807, 10376.060, 251.603, 52527.719 21/09/13,21:29:46,14,09,1, 11.9,1,1, 8.807, 10376.098, 251.635, 52527.748 21/09/13,21:29:46,15,09,1, 11.9,1,1, 8.807, 10376.133, 251.550, 52527.735 21/09/13,21:29:46,16,09,1, 11.9,1,1, 8.807, 10376.133, 251.577, 52527.718 21/09/13,21:29:46,17,09,1, 11.9,1,1, 8.807, 10376.175, 251.541, 52527.713 21/09/13,21:29:46,18,09,1, 11.9,1,1, 8.807, 10376.176, 251.494, 52527.674 21/09/13,21:29:46,19,09,1, 11.9,1,1, 8.807, 10376.202, 251.499, 52527.646 21/09/13,21:29:47,00,10,1, 11.8,1,1, 8.803, 10376.197, 251.499, 52527.646 21/09/13,21:29:47,01,10,1, 11.8,1,1, 8.803, 10376.251, 251.487, 52527.673 21/09/13,21:29:47,02,10,1, 11.8,1,1, 8.803, 10376.291, 251.444, 52527.685 21/09/13,21:29:47,03,10,1, 11.8,1,1, 8.803, 10376.333, 251.466, 52527.701 21/09/13,21:29:47,04,10,1, 11.8,1,1, 8.803, 10376.364, 251.424, 52527.687 21/09/13,21:29:47,05,10,1, 11.8,1,1, 8.803, 10376.356, 251.338, 52527.687 21/09/13,21:29:47,06,10,1, 11.8,1,1, 8.803, 10376.378, 251.399, 52527.706 21/09/13,21:29:47,07,10,1, 11.8,1,1, 8.803, 10376.438, 251.406, 52527.745 21/09/13,21:29:47,08,10,1, 11.8,1,1, 8.803, 10376.468, 251.310, 52527.701 21/09/13,21:29:47,09,10,1, 11.8,1,1, 8.803, 10376.458, 251.308, 52527.651 21/09/13,21:29:47,10,10,1, 11.8,1,1, 8.803, 10376.510, 251.331, 52527.721 21/09/13,21:29:47,11,10,1, 11.8,1,1, 8.803, 10376.533, 251.267, 52527.676 21/09/13,21:29:47,12,10,1, 11.8,1,1, 8.803, 10376.562, 251.250, 52527.677 21/09/13,21:29:47,13,10,1, 11.8,1,1, 8.803, 10376.585, 251.261, 52527.671 21/09/13,21:29:47,14,10,1, 11.8,1,1, 8.803, 10376.617, 251.244, 52527.679 21/09/13,21:29:47,15,10,1, 11.8,1,1, 8.803, 10376.618, 251.175, 52527.610 21/09/13,21:29:47,16,10,1, 11.8,1,1, 8.803, 10376.642, 251.228, 52527.681 21/09/13,21:29:47,17,10,1, 11.8,1,1, 8.803, 10376.708, 251.201, 52527.704 21/09/13,21:29:47,18,10,1, 11.8,1,1, 8.803, 10376.721, 251.134, 52527.646 21/09/13,21:29:47,19,10,1, 11.8,1,1, 8.803, 10376.739, 251.139, 52527.642 21/09/13,21:29:48,00,10,1, 11.8,1,1, 8.801, 10376.731, 251.139, 52527.642 21/09/13,21:29:48,01,10,1, 11.8,1,1, 8.801, 10376.785, 251.056, 52527.633 21/09/13,21:29:48,02,10,1, 11.8,1,1, 8.801, 10376.797, 251.065, 52527.634 21/09/13,21:29:48,03,10,1, 11.8,1,1, 8.801, 10376.847, 251.091, 52527.652 21/09/13,21:29:48,04,10,1, 11.8,1,1, 8.801, 10376.862, 251.060, 52527.691 21/09/13,21:29:48,05,10,1, 11.8,1,1, 8.801, 10376.893, 250.998, 52527.621 21/09/13,21:29:48,06,10,1, 11.8,1,1, 8.801, 10376.935, 251.039, 52527.658 21/09/13,21:29:48,07,10,1, 11.8,1,1, 8.801, 10376.949, 251.010, 52527.681 21/09/13,21:29:48,08,10,1, 11.8,1,1, 8.801, 10376.987, 250.933, 52527.633 21/09/13,21:29:48,09,10,1, 11.8,1,1, 8.801, 10376.985, 250.968, 52527.682 21/09/13,21:29:48,10,10,1, 11.8,1,1, 8.801, 10377.026, 250.952, 52527.673 21/09/13,21:29:48,11,10,1, 11.8,1,1, 8.801, 10377.054, 250.920, 52527.638 21/09/13,21:29:48,12,10,1, 11.8,1,1, 8.801, 10377.068, 250.894, 52527.639 21/09/13,21:29:48,13,10,1, 11.8,1,1, 8.801, 10377.114, 250.906, 52527.680 21/09/13,21:29:48,14,10,1, 11.8,1,1, 8.801, 10377.140, 250.860, 52527.597 21/09/13,21:29:48,15,10,1, 11.8,1,1, 8.801, 10377.168, 250.847, 52527.619 21/09/13,21:29:48,16,10,1, 11.8,1,1, 8.801, 10377.198, 250.886, 52527.652 21/09/13,21:29:48,17,10,1, 11.8,1,1, 8.801, 10377.238, 250.824, 52527.644 21/09/13,21:29:48,18,10,1, 11.8,1,1, 8.801, 10377.253, 250.747, 52527.594 21/09/13,21:29:48,19,10,1, 11.8,1,1, 8.801, 10377.280, 250.818, 52527.640 21/09/13,21:29:49,00,09,1, 11.9,1,1, 8.803, 10377.274, 250.818, 52527.640 21/09/13,21:29:49,01,09,1, 11.9,1,1, 8.803, 10377.342, 250.709, 52527.603 21/09/13,21:29:49,02,09,1, 11.9,1,1, 8.803, 10377.354, 250.719, 52527.616 21/09/13,21:29:49,03,09,1, 11.9,1,1, 8.803, 10377.423, 250.780, 52527.661 21/09/13,21:29:49,04,09,1, 11.9,1,1, 8.803, 10377.432, 250.679, 52527.633 21/09/13,21:29:49,05,09,1, 11.9,1,1, 8.803, 10377.435, 250.643, 52527.580 21/09/13,21:29:49,06,09,1, 11.9,1,1, 8.803, 10377.462, 250.686, 52527.620 21/09/13,21:29:49,07,09,1, 11.9,1,1, 8.803, 10377.516, 250.647, 52527.634 21/09/13,21:29:49,08,09,1, 11.9,1,1, 8.803, 10377.557, 250.590, 52527.616 21/09/13,21:29:49,09,09,1, 11.9,1,1, 8.803, 10377.563, 250.638, 52527.600 21/09/13,21:29:49,10,09,1, 11.9,1,1, 8.803, 10377.604, 250.615, 52527.637 21/09/13,21:29:49,11,09,1, 11.9,1,1, 8.803, 10377.660, 250.560, 52527.604 21/09/13,21:29:49,12,09,1, 11.9,1,1, 8.803, 10377.713, 250.582, 52527.603 21/09/13,21:29:49,13,09,1, 11.9,1,1, 8.803, 10377.734, 250.567, 52527.633 21/09/13,21:29:49,14,09,1, 11.9,1,1, 8.803, 10377.751, 250.479, 52527.594 21/09/13,21:29:49,15,09,1, 11.9,1,1, 8.803, 10377.765, 250.473, 52527.679 21/09/13,21:29:49,16,09,1, 11.9,1,1, 8.803, 10377.907, 250.498, 52527.543 21/09/13,21:29:49,17,09,1, 11.9,1,1, 8.803, 10377.865, 250.470, 52527.591 21/09/13,21:29:49,18,09,1, 11.9,1,1, 8.803, 10377.849, 250.410, 52527.537 21/09/13,21:29:49,19,09,1, 11.9,1,1, 8.803, 10377.909, 250.456, 52527.609 21/09/13,21:29:50,00,09,1, 11.9,1,1, 8.805, 10377.908, 250.456, 52527.609 21/09/13,21:29:50,01,09,1, 11.9,1,1, 8.805, 10378.008, 250.366, 52527.597 21/09/13,21:29:50,02,09,1, 11.9,1,1, 8.805, 10378.015, 250.341, 52527.570 21/09/13,21:29:50,03,09,1, 11.9,1,1, 8.805, 10378.076, 250.382, 52527.600 21/09/13,21:29:50,04,09,1, 11.9,1,1, 8.805, 10378.097, 250.312, 52527.560 21/09/13,21:29:50,05,09,1, 11.9,1,1, 8.805, 10378.152, 250.289, 52527.553 21/09/13,21:29:50,06,09,1, 11.9,1,1, 8.805, 10378.200, 250.303, 52527.610 21/09/13,21:29:50,07,09,1, 11.9,1,1, 8.805, 10378.220, 250.260, 52527.549 21/09/13,21:29:50,08,09,1, 11.9,1,1, 8.805, 10378.271, 250.223, 52527.541 21/09/13,21:29:50,09,09,1, 11.9,1,1, 8.805, 10378.284, 250.233, 52527.551 21/09/13,21:29:50,10,09,1, 11.9,1,1, 8.805, 10378.335, 250.250, 52527.579 21/09/13,21:29:50,11,09,1, 11.9,1,1, 8.805, 10378.372, 250.189, 52527.569 21/09/13,21:29:50,12,09,1, 11.9,1,1, 8.805, 10378.405, 250.166, 52527.509 21/09/13,21:29:50,13,09,1, 11.9,1,1, 8.805, 10378.445, 250.176, 52527.755 21/09/13,21:29:50,14,09,1, 11.9,1,1, 8.805, 10378.505, 250.109, 52527.524 21/09/13,21:29:50,15,09,1, 11.9,1,1, 8.805, 10378.514, 250.101, 52527.664 21/09/13,21:29:50,16,09,1, 11.9,1,1, 8.805, 10378.557, 250.114, 52527.531 21/09/13,21:29:50,17,09,1, 11.9,1,1, 8.805, 10378.616, 250.071, 52527.539 21/09/13,21:29:50,18,09,1, 11.9,1,1, 8.805, 10378.665, 250.061, 52527.524 21/09/13,21:29:50,19,09,1, 11.9,1,1, 8.805, 10378.665, 250.072, 52527.585 21/09/13,21:29:51,00,08,1, 11.9,1,1, 8.805, 10378.659, 250.072, 52527.585 21/09/13,21:29:51,01,08,1, 11.9,1,1, 8.805, 10378.790, 249.981, 52527.652 21/09/13,21:29:51,02,08,1, 11.9,1,1, 8.805, 10378.801, 250.004, 52527.527 21/09/13,21:29:51,03,08,1, 11.9,1,1, 8.805, 10378.838, 249.992, 52527.591 21/09/13,21:29:51,04,08,1, 11.9,1,1, 8.805, 10378.867, 249.947, 52527.542 21/09/13,21:29:51,05,08,1, 11.9,1,1, 8.805, 10378.909, 249.920, 52527.526 21/09/13,21:29:51,06,08,1, 11.9,1,1, 8.805, 10378.973, 249.948, 52527.517 21/09/13,21:29:51,07,08,1, 11.9,1,1, 8.805, 10379.007, 249.898, 52527.529 21/09/13,21:29:51,08,08,1, 11.9,1,1, 8.805, 10379.021, 249.864, 52527.468 21/09/13,21:29:51,09,08,1, 11.9,1,1, 8.805, 10379.068, 249.882, 52527.449 21/09/13,21:29:51,10,08,1, 11.9,1,1, 8.805, 10379.124, 249.850, 52527.493 21/09/13,21:29:51,11,08,1, 11.9,1,1, 8.805, 10379.153, 249.815, 52527.488 21/09/13,21:29:51,12,08,1, 11.9,1,1, 8.805, 10379.187, 249.856, 52527.505 21/09/13,21:29:51,13,08,1, 11.9,1,1, 8.805, 10379.260, 249.813, 52527.506 21/09/13,21:29:51,14,08,1, 11.9,1,1, 8.805, 10379.261, 249.753, 52527.480 21/09/13,21:29:51,15,08,1, 11.9,1,1, 8.805, 10379.294, 249.765, 52527.499 21/09/13,21:29:51,16,08,1, 11.9,1,1, 8.805, 10379.388, 249.803, 52527.514 21/09/13,21:29:51,17,08,1, 11.9,1,1, 8.805, 10379.392, 249.722, 52527.458 21/09/13,21:29:51,18,08,1, 11.9,1,1, 8.805, 10379.445, 249.711, 52527.487 21/09/13,21:29:51,19,08,1, 11.9,1,1, 8.805, 10379.518, 249.764, 52527.532 21/09/13,21:29:52,00,09,1, 11.9,1,1, 8.806, 10379.510, 249.764, 52527.532 21/09/13,21:29:52,01,09,1, 11.9,1,1, 8.806, 10379.563, 249.649, 52527.469 21/09/13,21:29:52,02,09,1, 11.9,1,1, 8.806, 10379.630, 249.676, 52527.492 21/09/13,21:29:52,03,09,1, 11.9,1,1, 8.806, 10379.682, 249.675, 52527.538 21/09/13,21:29:52,04,09,1, 11.9,1,1, 8.806, 10379.691, 249.613, 52527.455 21/09/13,21:29:52,05,09,1, 11.9,1,1, 8.806, 10379.741, 249.637, 52527.492 21/09/13,21:29:52,06,09,1, 11.9,1,1, 8.806, 10379.770, 249.637, 52527.504 21/09/13,21:29:52,07,09,1, 11.9,1,1, 8.806, 10379.835, 249.589, 52527.488 21/09/13,21:29:52,08,09,1, 11.9,1,1, 8.806, 10379.868, 249.566, 52527.504 21/09/13,21:29:52,09,09,1, 11.9,1,1, 8.806, 10379.923, 249.635, 52527.535 21/09/13,21:29:52,10,09,1, 11.9,1,1, 8.806, 10379.957, 249.552, 52527.505 21/09/13,21:29:52,11,09,1, 11.9,1,1, 8.806, 10379.983, 249.491, 52527.475 21/09/13,21:29:52,12,09,1, 11.9,1,1, 8.806, 10380.053, 249.545, 52527.481 21/09/13,21:29:52,13,09,1, 11.9,1,1, 8.806, 10380.054, 249.528, 52527.476 21/09/13,21:29:52,14,09,1, 11.9,1,1, 8.806, 10380.138, 249.499, 52527.476 21/09/13,21:29:52,15,09,1, 11.9,1,1, 8.806, 10380.147, 249.504, 52527.471 21/09/13,21:29:52,16,09,1, 11.9,1,1, 8.806, 10380.240, 249.487, 52527.492 21/09/13,21:29:52,17,09,1, 11.9,1,1, 8.806, 10380.271, 249.459, 52527.471 21/09/13,21:29:52,18,09,1, 11.9,1,1, 8.806, 10380.285, 249.426, 52527.444 21/09/13,21:29:52,19,09,1, 11.9,1,1, 8.806, 10380.354, 249.491, 52527.529 21/09/13,21:29:53,00,08,1, 11.9,1,1, 8.806, 10380.353, 249.491, 52527.529 21/09/13,21:29:53,01,08,1, 11.9,1,1, 8.806, 10380.455, 249.411, 52527.484 21/09/13,21:29:53,02,08,1, 11.9,1,1, 8.806, 10380.480, 249.412, 52527.487 21/09/13,21:29:53,03,08,1, 11.9,1,1, 8.806, 10380.547, 249.445, 52527.545 21/09/13,21:29:53,04,08,1, 11.9,1,1, 8.806, 10380.598, 249.341, 52527.494 21/09/13,21:29:53,05,08,1, 11.9,1,1, 8.806, 10380.607, 249.348, 52527.499 21/09/13,21:29:53,06,08,1, 11.9,1,1, 8.806, 10380.700, 249.404, 52527.545 21/09/13,21:29:53,07,08,1, 11.9,1,1, 8.806, 10380.733, 249.320, 52527.494 21/09/13,21:29:53,08,08,1, 11.9,1,1, 8.806, 10380.757, 249.275, 52527.441 21/09/13,21:29:53,09,08,1, 11.9,1,1, 8.806, 10380.845, 249.339, 52527.488 21/09/13,21:29:53,10,08,1, 11.9,1,1, 8.806, 10380.848, 249.304, 52527.682 21/09/13,21:29:53,11,08,1, 11.9,1,1, 8.806, 10380.927, 249.250, 52527.494 21/09/13,21:29:53,12,08,1, 11.9,1,1, 8.806, 10380.974, 249.259, 52527.470 21/09/13,21:29:53,13,08,1, 11.9,1,1, 8.806, 10381.025, 249.267, 52527.481 21/09/13,21:29:53,14,08,1, 11.9,1,1, 8.806, 10381.079, 249.211, 52527.437 21/09/13,21:29:53,15,08,1, 11.9,1,1, 8.806, 10381.118, 249.227, 52527.429 21/09/13,21:29:53,16,08,1, 11.9,1,1, 8.806, 10381.194, 249.234, 52527.457 21/09/13,21:29:53,17,08,1, 11.9,1,1, 8.806, 10381.241, 249.163, 52527.421 21/09/13,21:29:53,18,08,1, 11.9,1,1, 8.806, 10381.259, 249.139, 52527.442 21/09/13,21:29:53,19,08,1, 11.9,1,1, 8.806, 10381.328, 249.192, 52527.450 21/09/13,21:29:54,00,08,1, 11.8,1,1, 8.807, 10381.321, 249.192, 52527.450 21/09/13,21:29:54,01,08,1, 11.8,1,1, 8.807, 10381.402, 249.109, 52527.423 21/09/13,21:29:54,02,08,1, 11.8,1,1, 8.807, 10381.462, 249.126, 52527.452 21/09/13,21:29:54,03,08,1, 11.8,1,1, 8.807, 10381.524, 249.123, 52527.471 21/09/13,21:29:54,04,08,1, 11.8,1,1, 8.807, 10381.571, 249.075, 52527.421 21/09/13,21:29:54,05,08,1, 11.8,1,1, 8.807, 10381.617, 249.069, 52527.454 21/09/13,21:29:54,06,08,1, 11.8,1,1, 8.807, 10381.680, 249.107, 52527.451 21/09/13,21:29:54,07,08,1, 11.8,1,1, 8.807, 10381.711, 249.029, 52527.413 21/09/13,21:29:54,08,08,1, 11.8,1,1, 8.807, 10381.751, 249.020, 52527.433 21/09/13,21:29:54,09,08,1, 11.8,1,1, 8.807, 10381.807, 249.039, 52527.467 21/09/13,21:29:54,10,08,1, 11.8,1,1, 8.807, 10381.845, 248.983, 52527.410 21/09/13,21:29:54,11,08,1, 11.8,1,1, 8.807, 10381.883, 248.970, 52527.401 21/09/13,21:29:54,12,08,1, 11.8,1,1, 8.807, 10381.939, 249.003, 52527.417 21/09/13,21:29:54,13,08,1, 11.8,1,1, 8.807, 10381.988, 249.016, 52527.602 21/09/13,21:29:54,14,08,1, 11.8,1,1, 8.807, 10382.054, 248.913, 52527.307 21/09/13,21:29:54,15,08,1, 11.8,1,1, 8.807, 10382.082, 248.925, 52527.355 21/09/13,21:29:54,16,08,1, 11.8,1,1, 8.807, 10382.132, 248.951, 52527.427 21/09/13,21:29:54,17,08,1, 11.8,1,1, 8.807, 10382.173, 248.887, 52527.350 21/09/13,21:29:54,18,08,1, 11.8,1,1, 8.807, 10382.208, 248.867, 52527.408 21/09/13,21:29:54,19,08,1, 11.8,1,1, 8.807, 10382.250, 248.913, 52527.443 21/09/13,21:29:55,00,08,1, 11.8,1,1, 8.806, 10382.247, 248.913, 52527.443 21/09/13,21:29:55,01,08,1, 11.8,1,1, 8.806, 10382.344, 248.817, 52527.384 21/09/13,21:29:55,02,08,1, 11.8,1,1, 8.806, 10382.393, 248.853, 52527.427 21/09/13,21:29:55,03,08,1, 11.8,1,1, 8.806, 10382.479, 248.845, 52527.471 21/09/13,21:29:55,04,08,1, 11.8,1,1, 8.806, 10382.511, 248.796, 52527.403 21/09/13,21:29:55,05,08,1, 11.8,1,1, 8.806, 10382.535, 248.794, 52527.371 21/09/13,21:29:55,06,08,1, 11.8,1,1, 8.806, 10382.598, 248.820, 52527.382 21/09/13,21:29:55,07,08,1, 11.8,1,1, 8.806, 10382.638, 248.757, 52527.365 21/09/13,21:29:55,08,08,1, 11.8,1,1, 8.806, 10382.662, 248.733, 52527.366 21/09/13,21:29:55,09,08,1, 11.8,1,1, 8.806, 10382.719, 248.783, 52527.409 21/09/13,21:29:55,10,08,1, 11.8,1,1, 8.806, 10382.790, 248.748, 52527.427 21/09/13,21:29:55,11,08,1, 11.8,1,1, 8.806, 10382.781, 248.733, 52527.653 21/09/13,21:29:55,12,08,1, 11.8,1,1, 8.806, 10382.878, 248.700, 52527.367 21/09/13,21:29:55,13,08,1, 11.8,1,1, 8.806, 10382.952, 248.687, 52527.367 21/09/13,21:29:55,14,08,1, 11.8,1,1, 8.806, 10382.965, 248.660, 52527.353 21/09/13,21:29:55,15,08,1, 11.8,1,1, 8.806, 10382.970, 248.674, 52527.394 21/09/13,21:29:55,16,08,1, 11.8,1,1, 8.806, 10383.058, 248.661, 52527.192 21/09/13,21:29:55,17,08,1, 11.8,1,1, 8.806, 10383.106, 248.609, 52527.320 21/09/13,21:29:55,18,08,1, 11.8,1,1, 8.806, 10383.118, 248.612, 52527.337 21/09/13,21:29:55,19,08,1, 11.8,1,1, 8.806, 10383.191, 248.648, 52527.376 21/09/13,21:29:56,00,09,1, 11.9,1,1, 8.807, 10383.190, 248.648, 52527.376 21/09/13,21:29:56,01,09,1, 11.9,1,1, 8.807, 10383.267, 248.540, 52527.375 21/09/13,21:29:56,02,09,1, 11.9,1,1, 8.807, 10383.304, 248.566, 52527.356 21/09/13,21:29:56,03,09,1, 11.9,1,1, 8.807, 10383.345, 248.559, 52527.401 21/09/13,21:29:56,04,09,1, 11.9,1,1, 8.807, 10383.396, 248.475, 52527.321 21/09/13,21:29:56,05,09,1, 11.9,1,1, 8.807, 10383.442, 248.518, 52527.370 21/09/13,21:29:56,06,09,1, 11.9,1,1, 8.807, 10383.488, 248.530, 52527.401 21/09/13,21:29:56,07,09,1, 11.9,1,1, 8.807, 10383.512, 248.479, 52527.365 21/09/13,21:29:56,08,09,1, 11.9,1,1, 8.807, 10383.526, 248.457, 52527.356 21/09/13,21:29:56,09,09,1, 11.9,1,1, 8.807, 10383.599, 248.510, 52527.401 21/09/13,21:29:56,10,09,1, 11.9,1,1, 8.807, 10383.633, 248.420, 52527.377 21/09/13,21:29:56,11,09,1, 11.9,1,1, 8.807, 10383.680, 248.412, 52527.371 21/09/13,21:29:56,12,09,1, 11.9,1,1, 8.807, 10383.737, 248.485, 52527.421 21/09/13,21:29:56,13,09,1, 11.9,1,1, 8.807, 10383.768, 248.462, 52527.415 21/09/13,21:29:56,14,09,1, 11.9,1,1, 8.807, 10383.802, 248.359, 52527.369 21/09/13,21:29:56,15,09,1, 11.9,1,1, 8.807, 10383.854, 248.396, 52527.352 21/09/13,21:29:56,16,09,1, 11.9,1,1, 8.807, 10383.904, 248.394, 52527.421 21/09/13,21:29:56,17,09,1, 11.9,1,1, 8.807, 10383.909, 248.353, 52527.379 21/09/13,21:29:56,18,09,1, 11.9,1,1, 8.807, 10383.941, 248.325, 52527.348 21/09/13,21:29:56,19,09,1, 11.9,1,1, 8.807, 10384.024, 248.369, 52527.350 21/09/13,21:29:57,00,08,1, 11.9,1,1, 8.807, 10384.016, 248.369, 52527.350 21/09/13,21:29:57,01,08,1, 11.9,1,1, 8.807, 10384.074, 248.315, 52527.355 21/09/13,21:29:57,02,08,1, 11.9,1,1, 8.807, 10384.123, 248.321, 52527.471 21/09/13,21:29:57,03,08,1, 11.9,1,1, 8.807, 10384.170, 248.304, 52527.453 21/09/13,21:29:57,04,08,1, 11.9,1,1, 8.807, 10384.207, 248.273, 52527.399 21/09/13,21:29:57,05,08,1, 11.9,1,1, 8.807, 10384.259, 248.277, 52527.415 21/09/13,21:29:57,06,08,1, 11.9,1,1, 8.807, 10384.311, 248.243, 52527.378 21/09/13,21:29:57,07,08,1, 11.9,1,1, 8.807, 10384.355, 248.244, 52527.411 21/09/13,21:29:57,08,08,1, 11.9,1,1, 8.807, 10384.391, 248.239, 52527.425 21/09/13,21:29:57,09,08,1, 11.9,1,1, 8.807, 10384.420, 248.207, 52527.385 21/09/13,21:29:57,10,08,1, 11.9,1,1, 8.807, 10384.433, 248.180, 52527.400 21/09/13,21:29:57,11,08,1, 11.9,1,1, 8.807, 10384.475, 248.184, 52527.385 21/09/13,21:29:57,12,08,1, 11.9,1,1, 8.807, 10384.540, 248.177, 52527.400 21/09/13,21:29:57,13,08,1, 11.9,1,1, 8.807, 10384.547, 248.164, 52527.400 21/09/13,21:29:57,14,08,1, 11.9,1,1, 8.807, 10384.583, 248.148, 52527.403 21/09/13,21:29:57,15,08,1, 11.9,1,1, 8.807, 10384.624, 248.157, 52527.405 21/09/13,21:29:57,16,08,1, 11.9,1,1, 8.807, 10384.656, 248.113, 52527.364 21/09/13,21:29:57,17,08,1, 11.9,1,1, 8.807, 10384.715, 248.122, 52527.409 21/09/13,21:29:57,18,08,1, 11.9,1,1, 8.807, 10384.765, 248.080, 52527.371 21/09/13,21:29:57,19,08,1, 11.9,1,1, 8.807, 10384.775, 248.078, 52527.353 21/09/13,21:29:58,00,09,1, 11.8,1,1, 8.808, 10384.767, 248.078, 52527.353 21/09/13,21:29:58,01,09,1, 11.8,1,1, 8.808, 10384.875, 248.067, 52527.379 21/09/13,21:29:58,02,09,1, 11.8,1,1, 8.808, 10384.881, 248.024, 52527.388 21/09/13,21:29:58,03,09,1, 11.8,1,1, 8.808, 10384.936, 248.045, 52527.399 21/09/13,21:29:58,04,09,1, 11.8,1,1, 8.808, 10384.982, 247.992, 52527.398 21/09/13,21:29:58,05,09,1, 11.8,1,1, 8.808, 10384.974, 248.020, 52527.395 21/09/13,21:29:58,06,09,1, 11.8,1,1, 8.808, 10385.039, 247.993, 52527.410 21/09/13,21:29:58,07,09,1, 11.8,1,1, 8.808, 10385.064, 247.978, 52527.396 21/09/13,21:29:58,08,09,1, 11.8,1,1, 8.808, 10385.134, 247.969, 52527.514 21/09/13,21:29:58,09,09,1, 11.8,1,1, 8.808, 10385.119, 247.950, 52527.352 21/09/13,21:29:58,10,09,1, 11.8,1,1, 8.808, 10385.146, 247.934, 52527.431 21/09/13,21:29:58,11,09,1, 11.8,1,1, 8.808, 10385.180, 247.944, 52527.423 21/09/13,21:29:58,12,09,1, 11.8,1,1, 8.808, 10385.218, 247.910, 52527.379 21/09/13,21:29:58,13,09,1, 11.8,1,1, 8.808, 10385.288, 247.910, 52527.408 21/09/13,21:29:58,14,09,1, 11.8,1,1, 8.808, 10385.305, 247.905, 52527.341 21/09/13,21:29:58,15,09,1, 11.8,1,1, 8.808, 10385.339, 247.886, 52527.381 21/09/13,21:29:58,16,09,1, 11.8,1,1, 8.808, 10385.380, 247.890, 52527.398 21/09/13,21:29:58,17,09,1, 11.8,1,1, 8.808, 10385.400, 247.876, 52527.404 21/09/13,21:29:58,18,09,1, 11.8,1,1, 8.808, 10385.439, 247.870, 52527.388 21/09/13,21:29:58,19,09,1, 11.8,1,1, 8.808, 10385.483, 247.828, 52527.421 21/09/13,21:29:59,00,09,1, 11.8,1,1, 8.803, 10385.476, 247.828, 52527.421 21/09/13,21:29:59,01,09,1, 11.8,1,1, 8.803, 10385.563, 247.826, 52527.416 21/09/13,21:29:59,02,09,1, 11.8,1,1, 8.803, 10385.583, 247.815, 52527.423 21/09/13,21:29:59,03,09,1, 11.8,1,1, 8.803, 10385.616, 247.815, 52527.408 21/09/13,21:29:59,04,09,1, 11.8,1,1, 8.803, 10385.663, 247.801, 52527.381 21/09/13,21:29:59,05,09,1, 11.8,1,1, 8.803, 10385.692, 247.793, 52527.376 21/09/13,21:29:59,06,09,1, 11.8,1,1, 8.803, 10385.691, 247.777, 52527.406 21/09/13,21:29:59,07,09,1, 11.8,1,1, 8.803, 10385.746, 247.787, 52527.355 21/09/13,21:29:59,08,09,1, 11.8,1,1, 8.803, 10385.790, 247.756, 52527.310 21/09/13,21:29:59,09,09,1, 11.8,1,1, 8.803, 10385.806, 247.729, 52527.368 21/09/13,21:29:59,10,09,1, 11.8,1,1, 8.803, 10385.846, 247.732, 52527.393 21/09/13,21:29:59,11,09,1, 11.8,1,1, 8.803, 10385.847, 247.716, 52527.375 21/09/13,21:29:59,12,09,1, 11.8,1,1, 8.803, 10385.914, 247.721, 52527.419 21/09/13,21:29:59,13,09,1, 11.8,1,1, 8.803, 10385.931, 247.735, 52527.431 21/09/13,21:29:59,14,09,1, 11.8,1,1, 8.803, 10385.985, 247.702, 52527.410 21/09/13,21:29:59,15,09,1, 11.8,1,1, 8.803, 10386.008, 247.672, 52527.380 21/09/13,21:29:59,16,09,1, 11.8,1,1, 8.803, 10386.040, 247.701, 52527.312 21/09/13,21:29:59,17,09,1, 11.8,1,1, 8.803, 10386.087, 247.645, 52527.252 21/09/13,21:29:59,18,09,1, 11.8,1,1, 8.803, 10386.098, 247.680, 52527.487 21/09/13,21:29:59,19,09,1, 11.8,1,1, 8.803, 10386.175, 247.655, 52527.448 21/09/13,21:30:00,00,09,1, 11.9,1,1, 8.808, 10386.169, 247.655, 52527.448 21/09/13,21:30:00,01,09,1, 11.9,1,1, 8.808, 10386.246, 247.635, 52527.428 21/09/13,21:30:00,02,09,1, 11.9,1,1, 8.808, 10386.227, 247.658, 52527.391 21/09/13,21:30:00,03,09,1, 11.9,1,1, 8.808, 10386.273, 247.583, 52527.351 21/09/13,21:30:00,04,09,1, 11.9,1,1, 8.808, 10386.300, 247.577, 52527.352 21/09/13,21:30:00,05,09,1, 11.9,1,1, 8.808, 10386.349, 247.574, 52527.370 21/09/13,21:30:00,06,09,1, 11.9,1,1, 8.808, 10386.384, 247.564, 52527.379 21/09/13,21:30:00,07,09,1, 11.9,1,1, 8.808, 10386.374, 247.529, 52527.347 21/09/13,21:30:00,08,09,1, 11.9,1,1, 8.808, 10386.422, 247.538, 52527.380 21/09/13,21:30:00,09,09,1, 11.9,1,1, 8.808, 10386.460, 247.551, 52527.419 21/09/13,21:30:00,10,09,1, 11.9,1,1, 8.808, 10386.516, 247.534, 52527.386 21/09/13,21:30:00,11,09,1, 11.9,1,1, 8.808, 10386.508, 247.508, 52527.356 21/09/13,21:30:00,12,09,1, 11.9,1,1, 8.808, 10386.572, 247.518, 52527.363 21/09/13,21:30:00,13,09,1, 11.9,1,1, 8.808, 10386.586, 247.450, 52527.357 21/09/13,21:30:00,14,09,1, 11.9,1,1, 8.808, 10386.618, 247.471, 52527.363 21/09/13,21:30:00,15,09,1, 11.9,1,1, 8.808, 10386.653, 247.495, 52527.401 21/09/13,21:30:00,16,09,1, 11.9,1,1, 8.808, 10386.708, 247.488, 52527.385 21/09/13,21:30:00,17,09,1, 11.9,1,1, 8.808, 10386.719, 247.465, 52527.345 21/09/13,21:30:00,18,09,1, 11.9,1,1, 8.808, 10386.762, 247.493, 52527.424 21/09/13,21:30:00,19,09,1, 11.9,1,1, 8.808, 10386.801, 247.467, 52527.460 21/09/13,21:30:01,00,08,1, 11.9,1,1, 8.803, 10386.795, 247.467, 52527.460 21/09/13,21:30:01,01,08,1, 11.9,1,1, 8.803, 10386.853, 247.454, 52527.384 21/09/13,21:30:01,02,08,1, 11.9,1,1, 8.803, 10386.909, 247.458, 52527.459 21/09/13,21:30:01,03,08,1, 11.9,1,1, 8.803, 10386.942, 247.409, 52527.415 21/09/13,21:30:01,04,08,1, 11.9,1,1, 8.803, 10386.997, 247.417, 52527.374 21/09/13,21:30:01,05,08,1, 11.9,1,1, 8.803, 10387.024, 247.437, 52527.404 21/09/13,21:30:01,06,08,1, 11.9,1,1, 8.803, 10387.083, 247.415, 52527.364 21/09/13,21:30:01,07,08,1, 11.9,1,1, 8.803, 10387.067, 247.353, 52527.353 21/09/13,21:30:01,08,08,1, 11.9,1,1, 8.803, 10387.129, 247.417, 52527.459 21/09/13,21:30:01,09,08,1, 11.9,1,1, 8.803, 10387.157, 247.382, 52527.430 21/09/13,21:30:01,10,08,1, 11.9,1,1, 8.803, 10387.198, 247.366, 52527.437 21/09/13,21:30:01,11,08,1, 11.9,1,1, 8.803, 10387.234, 247.390, 52527.433 21/09/13,21:30:01,12,08,1, 11.9,1,1, 8.803, 10387.302, 247.376, 52527.440 21/09/13,21:30:01,13,08,1, 11.9,1,1, 8.803, 10387.305, 247.321, 52527.419 21/09/13,21:30:01,14,08,1, 11.9,1,1, 8.803, 10387.316, 247.314, 52527.394 21/09/13,21:30:01,15,08,1, 11.9,1,1, 8.803, 10387.365, 247.346, 52527.417 21/09/13,21:30:01,16,08,1, 11.9,1,1, 8.803, 10387.380, 247.282, 52527.426 21/09/13,21:30:01,17,08,1, 11.9,1,1, 8.803, 10387.447, 247.317, 52527.443 21/09/13,21:30:01,18,08,1, 11.9,1,1, 8.803, 10387.471, 247.339, 52527.470 21/09/13,21:30:01,19,08,1, 11.9,1,1, 8.803, 10387.519, 247.271, 52527.394 21/09/13,21:30:02,00,09,1, 11.9,1,1, 8.805, 10387.512, 247.271, 52527.394 21/09/13,21:30:02,01,09,1, 11.9,1,1, 8.805, 10387.597, 247.291, 52527.452 21/09/13,21:30:02,02,09,1, 11.9,1,1, 8.805, 10387.649, 247.271, 52527.430 21/09/13,21:30:02,03,09,1, 11.9,1,1, 8.805, 10387.662, 247.220, 52527.399 21/09/13,21:30:02,04,09,1, 11.9,1,1, 8.805, 10387.713, 247.284, 52527.440 21/09/13,21:30:02,05,09,1, 11.9,1,1, 8.805, 10387.763, 247.249, 52527.461 21/09/13,21:30:02,06,09,1, 11.9,1,1, 8.805, 10387.795, 247.220, 52527.446 21/09/13,21:30:02,07,09,1, 11.9,1,1, 8.805, 10387.788, 247.202, 52527.389 21/09/13,21:30:02,08,09,1, 11.9,1,1, 8.805, 10387.868, 247.248, 52527.464 21/09/13,21:30:02,09,09,1, 11.9,1,1, 8.805, 10387.899, 247.176, 52527.421 21/09/13,21:30:02,10,09,1, 11.9,1,1, 8.805, 10387.952, 247.201, 52527.432 21/09/13,21:30:02,11,09,1, 11.9,1,1, 8.805, 10388.010, 247.249, 52527.472 21/09/13,21:30:02,12,09,1, 11.9,1,1, 8.805, 10388.028, 247.215, 52527.458 21/09/13,21:30:02,13,09,1, 11.9,1,1, 8.805, 10388.065, 247.162, 52527.392 21/09/13,21:30:02,14,09,1, 11.9,1,1, 8.805, 10388.120, 247.221, 52527.437 21/09/13,21:30:02,15,09,1, 11.9,1,1, 8.805, 10388.177, 247.197, 52527.449 21/09/13,21:30:02,16,09,1, 11.9,1,1, 8.805, 10388.188, 247.131, 52527.420 21/09/13,21:30:02,17,09,1, 11.9,1,1, 8.805, 10388.201, 247.145, 52527.416 21/09/13,21:30:02,18,09,1, 11.9,1,1, 8.805, 10388.306, 247.177, 52527.447 21/09/13,21:30:02,19,09,1, 11.9,1,1, 8.805, 10388.337, 247.128, 52527.485 21/09/13,21:30:03,00,08,1, 11.9,1,1, 8.804, 10388.330, 247.128, 52527.485 21/09/13,21:30:03,01,08,1, 11.9,1,1, 8.804, 10388.408, 247.159, 52527.482 21/09/13,21:30:03,02,08,1, 11.9,1,1, 8.804, 10388.437, 247.097, 52527.486 21/09/13,21:30:03,03,08,1, 11.9,1,1, 8.804, 10388.457, 247.056, 52527.442 21/09/13,21:30:03,04,08,1, 11.9,1,1, 8.804, 10388.526, 247.108, 52527.491 21/09/13,21:30:03,05,08,1, 11.9,1,1, 8.804, 10388.572, 247.100, 52527.474 21/09/13,21:30:03,06,08,1, 11.9,1,1, 8.804, 10388.595, 247.032, 52527.435 21/09/13,21:30:03,07,08,1, 11.9,1,1, 8.804, 10388.649, 247.064, 52527.483 21/09/13,21:30:03,08,08,1, 11.9,1,1, 8.804, 10388.684, 247.081, 52527.500 21/09/13,21:30:03,09,08,1, 11.9,1,1, 8.804, 10388.699, 247.010, 52527.410 21/09/13,21:30:03,10,08,1, 11.9,1,1, 8.804, 10388.761, 247.059, 52527.467 21/09/13,21:30:03,11,08,1, 11.9,1,1, 8.804, 10388.817, 247.055, 52527.487 21/09/13,21:30:03,12,08,1, 11.9,1,1, 8.804, 10388.880, 247.004, 52527.460 21/09/13,21:30:03,13,08,1, 11.9,1,1, 8.804, 10388.897, 246.987, 52527.481 21/09/13,21:30:03,14,08,1, 11.9,1,1, 8.804, 10388.940, 247.004, 52527.528 21/09/13,21:30:03,15,08,1, 11.9,1,1, 8.804, 10388.991, 246.976, 52527.497 21/09/13,21:30:03,16,08,1, 11.9,1,1, 8.804, 10389.010, 246.965, 52527.474 21/09/13,21:30:03,17,08,1, 11.9,1,1, 8.804, 10389.066, 247.013, 52527.532 21/09/13,21:30:03,18,08,1, 11.9,1,1, 8.804, 10389.139, 246.963, 52527.516 21/09/13,21:30:03,19,08,1, 11.9,1,1, 8.804, 10389.165, 246.917, 52527.508 21/09/13,21:30:04,00,09,1, 11.9,1,1, 8.805, 10389.165, 246.917, 52527.508 21/09/13,21:30:04,01,09,1, 11.9,1,1, 8.805, 10389.275, 246.959, 52527.548 21/09/13,21:30:04,02,09,1, 11.9,1,1, 8.805, 10389.314, 246.914, 52527.509 21/09/13,21:30:04,03,09,1, 11.9,1,1, 8.805, 10389.328, 246.913, 52527.510 21/09/13,21:30:04,04,09,1, 11.9,1,1, 8.805, 10389.400, 246.909, 52527.502 21/09/13,21:30:04,05,09,1, 11.9,1,1, 8.805, 10389.465, 246.822, 52527.538 21/09/13,21:30:04,06,09,1, 11.9,1,1, 8.805, 10389.493, 246.872, 52527.498 21/09/13,21:30:04,07,09,1, 11.9,1,1, 8.805, 10389.538, 246.875, 52527.560 21/09/13,21:30:04,08,09,1, 11.9,1,1, 8.805, 10389.592, 246.844, 52527.529 21/09/13,21:30:04,09,09,1, 11.9,1,1, 8.805, 10389.623, 246.813, 52527.490 21/09/13,21:30:04,10,09,1, 11.9,1,1, 8.805, 10389.671, 246.860, 52527.549 21/09/13,21:30:04,11,09,1, 11.9,1,1, 8.805, 10389.714, 246.823, 52527.581 21/09/13,21:30:04,12,09,1, 11.9,1,1, 8.805, 10389.771, 246.782, 52527.526 21/09/13,21:30:04,13,09,1, 11.9,1,1, 8.805, 10389.798, 246.833, 52527.576 21/09/13,21:30:04,14,09,1, 11.9,1,1, 8.805, 10389.873, 246.780, 52527.595 21/09/13,21:30:04,15,09,1, 11.9,1,1, 8.805, 10389.885, 246.723, 52527.482 21/09/13,21:30:04,16,09,1, 11.9,1,1, 8.805, 10389.926, 246.795, 52527.534 21/09/13,21:30:04,17,09,1, 11.9,1,1, 8.805, 10390.006, 246.766, 52527.525 21/09/13,21:30:04,18,09,1, 11.9,1,1, 8.805, 10390.034, 246.696, 52527.509 21/09/13,21:30:04,19,09,1, 11.9,1,1, 8.805, 10390.089, 246.755, 52527.578 21/09/13,21:30:05,00,09,1, 11.8,1,1, 8.805, 10390.083, 246.755, 52527.578 21/09/13,21:30:05,01,09,1, 11.8,1,1, 8.805, 10390.174, 246.677, 52527.560 21/09/13,21:30:05,02,09,1, 11.8,1,1, 8.805, 10390.203, 246.676, 52527.548 21/09/13,21:30:05,03,09,1, 11.8,1,1, 8.805, 10390.322, 246.694, 52527.617 21/09/13,21:30:05,04,09,1, 11.8,1,1, 8.805, 10390.326, 246.630, 52527.591 21/09/13,21:30:05,05,09,1, 11.8,1,1, 8.805, 10390.397, 246.639, 52527.571 21/09/13,21:30:05,06,09,1, 11.8,1,1, 8.805, 10390.397, 246.656, 52527.687 21/09/13,21:30:05,07,09,1, 11.8,1,1, 8.805, 10390.476, 246.610, 52527.726 21/09/13,21:30:05,08,09,1, 11.8,1,1, 8.805, 10390.501, 246.593, 52527.492 21/09/13,21:30:05,09,09,1, 11.8,1,1, 8.805, 10390.584, 246.636, 52527.556 21/09/13,21:30:05,10,09,1, 11.8,1,1, 8.805, 10390.612, 246.591, 52527.570 21/09/13,21:30:05,11,09,1, 11.8,1,1, 8.805, 10390.625, 246.548, 52527.539 21/09/13,21:30:05,12,09,1, 11.8,1,1, 8.805, 10390.706, 246.572, 52527.523 21/09/13,21:30:05,13,09,1, 11.8,1,1, 8.805, 10390.745, 246.589, 52527.608 21/09/13,21:30:05,14,09,1, 11.8,1,1, 8.805, 10390.818, 246.535, 52527.597 21/09/13,21:30:05,15,09,1, 11.8,1,1, 8.805, 10390.860, 246.573, 52527.601 21/09/13,21:30:05,16,09,1, 11.8,1,1, 8.805, 10390.952, 246.571, 52527.634 21/09/13,21:30:05,17,09,1, 11.8,1,1, 8.805, 10390.962, 246.512, 52527.563 21/09/13,21:30:05,18,09,1, 11.8,1,1, 8.805, 10391.032, 246.500, 52527.580 21/09/13,21:30:05,19,09,1, 11.8,1,1, 8.805, 10391.099, 246.550, 52527.609 21/09/13,21:30:06,00,09,1, 11.8,1,1, 8.804, 10391.092, 246.550, 52527.609 21/09/13,21:30:06,01,09,1, 11.8,1,1, 8.804, 10391.170, 246.461, 52527.600 21/09/13,21:30:06,02,09,1, 11.8,1,1, 8.804, 10391.223, 246.522, 52527.620 21/09/13,21:30:06,03,09,1, 11.8,1,1, 8.804, 10391.269, 246.502, 52527.609 21/09/13,21:30:06,04,09,1, 11.8,1,1, 8.804, 10391.331, 246.446, 52527.598 21/09/13,21:30:06,05,09,1, 11.8,1,1, 8.804, 10391.399, 246.467, 52527.599 21/09/13,21:30:06,06,09,1, 11.8,1,1, 8.804, 10391.456, 246.467, 52527.650 21/09/13,21:30:06,07,09,1, 11.8,1,1, 8.804, 10391.488, 246.399, 52527.596 21/09/13,21:30:06,08,09,1, 11.8,1,1, 8.804, 10391.581, 246.419, 52527.609 21/09/13,21:30:06,09,09,1, 11.8,1,1, 8.804, 10391.603, 246.433, 52527.651 21/09/13,21:30:06,10,09,1, 11.8,1,1, 8.804, 10391.644, 246.382, 52527.612 21/09/13,21:30:06,11,09,1, 11.8,1,1, 8.804, 10391.720, 246.406, 52527.656 21/09/13,21:30:06,12,09,1, 11.8,1,1, 8.804, 10391.763, 246.398, 52527.674 21/09/13,21:30:06,13,09,1, 11.8,1,1, 8.804, 10391.820, 246.337, 52527.648 21/09/13,21:30:06,14,09,1, 11.8,1,1, 8.804, 10391.869, 246.343, 52527.606 21/09/13,21:30:06,15,09,1, 11.8,1,1, 8.804, 10391.903, 246.375, 52527.654 21/09/13,21:30:06,16,09,1, 11.8,1,1, 8.804, 10391.997, 246.351, 52527.687 21/09/13,21:30:06,17,09,1, 11.8,1,1, 8.804, 10392.030, 246.298, 52527.632 21/09/13,21:30:06,18,09,1, 11.8,1,1, 8.804, 10392.097, 246.348, 52527.673 21/09/13,21:30:06,19,09,1, 11.8,1,1, 8.804, 10392.131, 246.326, 52527.686 21/09/13,21:30:07,00,09,1, 11.9,1,1, 8.805, 10392.127, 246.326, 52527.686 21/09/13,21:30:07,01,09,1, 11.9,1,1, 8.805, 10392.234, 246.280, 52527.657 21/09/13,21:30:07,02,09,1, 11.9,1,1, 8.805, 10392.322, 246.316, 52527.712 21/09/13,21:30:07,03,09,1, 11.9,1,1, 8.805, 10392.367, 246.264, 52527.704 21/09/13,21:30:07,04,09,1, 11.9,1,1, 8.805, 10392.401, 246.244, 52527.682 21/09/13,21:30:07,05,09,1, 11.9,1,1, 8.805, 10392.473, 246.309, 52527.731 21/09/13,21:30:07,06,09,1, 11.9,1,1, 8.805, 10392.524, 246.234, 52527.700 21/09/13,21:30:07,07,09,1, 11.9,1,1, 8.805, 10392.547, 246.222, 52527.630 21/09/13,21:30:07,08,09,1, 11.9,1,1, 8.805, 10392.604, 246.236, 52527.723 21/09/13,21:30:07,09,09,1, 11.9,1,1, 8.805, 10392.676, 246.193, 52527.668 21/09/13,21:30:07,10,09,1, 11.9,1,1, 8.805, 10392.725, 246.165, 52527.676 21/09/13,21:30:07,11,09,1, 11.9,1,1, 8.805, 10392.761, 246.196, 52527.751 21/09/13,21:30:07,12,09,1, 11.9,1,1, 8.805, 10392.856, 246.142, 52527.686 21/09/13,21:30:07,13,09,1, 11.9,1,1, 8.805, 10392.897, 246.087, 52527.670 21/09/13,21:30:07,14,09,1, 11.9,1,1, 8.805, 10392.940, 246.158, 52527.714 21/09/13,21:30:07,15,09,1, 11.9,1,1, 8.805, 10393.009, 246.180, 52527.737 21/09/13,21:30:07,16,09,1, 11.9,1,1, 8.805, 10393.036, 246.094, 52527.656 21/09/13,21:30:07,17,09,1, 11.9,1,1, 8.805, 10393.079, 246.093, 52527.670 21/09/13,21:30:07,18,09,1, 11.9,1,1, 8.805, 10393.175, 246.108, 52527.739 21/09/13,21:30:07,19,09,1, 11.9,1,1, 8.805, 10393.205, 246.063, 52527.710 21/09/13,21:30:08,00,09,1, 11.9,1,1, 8.804, 10393.203, 246.063, 52527.710 21/09/13,21:30:08,01,09,1, 11.9,1,1, 8.804, 10393.335, 246.088, 52527.767 21/09/13,21:30:08,02,09,1, 11.9,1,1, 8.804, 10393.406, 246.009, 52527.714 21/09/13,21:30:08,03,09,1, 11.9,1,1, 8.804, 10393.450, 246.019, 52527.744 21/09/13,21:30:08,04,09,1, 11.9,1,1, 8.804, 10393.527, 246.036, 52527.804 21/09/13,21:30:08,05,09,1, 11.9,1,1, 8.804, 10393.518, 246.032, 52527.758 21/09/13,21:30:08,06,09,1, 11.9,1,1, 8.804, 10393.584, 245.948, 52527.738 21/09/13,21:30:08,07,09,1, 11.9,1,1, 8.804, 10393.666, 245.993, 52527.735 21/09/13,21:30:08,08,09,1, 11.9,1,1, 8.804, 10393.718, 245.991, 52527.768 21/09/13,21:30:08,09,09,1, 11.9,1,1, 8.804, 10393.790, 245.929, 52527.741 21/09/13,21:30:08,10,09,1, 11.9,1,1, 8.804, 10393.829, 245.941, 52527.745 21/09/13,21:30:08,11,09,1, 11.9,1,1, 8.804, 10393.900, 245.947, 52527.762 21/09/13,21:30:08,12,09,1, 11.9,1,1, 8.804, 10393.946, 245.911, 52527.766 21/09/13,21:30:08,13,09,1, 11.9,1,1, 8.804, 10393.993, 245.892, 52527.744 21/09/13,21:30:08,14,09,1, 11.9,1,1, 8.804, 10394.062, 245.904, 52527.774 21/09/13,21:30:08,15,09,1, 11.9,1,1, 8.804, 10394.105, 245.845, 52527.798 21/09/13,21:30:08,16,09,1, 11.9,1,1, 8.804, 10394.157, 245.813, 52527.755 21/09/13,21:30:08,17,09,1, 11.9,1,1, 8.804, 10394.231, 245.881, 52527.799 21/09/13,21:30:08,18,09,1, 11.9,1,1, 8.804, 10394.268, 245.839, 52527.771 21/09/13,21:30:08,19,09,1, 11.9,1,1, 8.804, 10394.336, 245.770, 52527.716 21/09/13,21:30:09,00,09,1, 11.9,1,1, 8.802, 10394.330, 245.770, 52527.716 21/09/13,21:30:09,01,09,1, 11.9,1,1, 8.802, 10394.460, 245.819, 52527.765 21/09/13,21:30:09,02,09,1, 11.9,1,1, 8.802, 10394.539, 245.784, 52527.769 21/09/13,21:30:09,03,09,1, 11.9,1,1, 8.802, 10394.576, 245.801, 52527.772 21/09/13,21:30:09,04,09,1, 11.9,1,1, 8.802, 10394.646, 245.791, 52527.819 21/09/13,21:30:09,05,09,1, 11.9,1,1, 8.802, 10394.674, 245.699, 52527.778 21/09/13,21:30:09,06,09,1, 11.9,1,1, 8.802, 10394.745, 245.727, 52527.779 21/09/13,21:30:09,07,09,1, 11.9,1,1, 8.802, 10394.830, 245.759, 52527.817 21/09/13,21:30:09,08,09,1, 11.9,1,1, 8.802, 10394.860, 245.675, 52527.808 21/09/13,21:30:09,09,09,1, 11.9,1,1, 8.802, 10394.896, 245.654, 52527.750 21/09/13,21:30:09,10,09,1, 11.9,1,1, 8.802, 10394.953, 245.724, 52528.076 21/09/13,21:30:09,11,09,1, 11.9,1,1, 8.802, 10395.044, 245.645, 52527.803 21/09/13,21:30:09,12,09,1, 11.9,1,1, 8.802, 10395.113, 245.616, 52527.748 21/09/13,21:30:09,13,09,1, 11.9,1,1, 8.802, 10395.167, 245.618, 52527.779 21/09/13,21:30:09,14,09,1, 11.9,1,1, 8.802, 10395.200, 245.606, 52527.829 21/09/13,21:30:09,15,09,1, 11.9,1,1, 8.802, 10395.260, 245.560, 52527.811 21/09/13,21:30:09,16,09,1, 11.9,1,1, 8.802, 10395.345, 245.581, 52527.799 21/09/13,21:30:09,17,09,1, 11.9,1,1, 8.802, 10395.380, 245.588, 52527.844 21/09/13,21:30:09,18,09,1, 11.9,1,1, 8.802, 10395.461, 245.522, 52527.812 21/09/13,21:30:09,19,09,1, 11.9,1,1, 8.802, 10395.530, 245.540, 52527.826 21/09/13,21:30:10,00,10,1, 11.9,1,1, 8.802, 10395.523, 245.540, 52527.826 21/09/13,21:30:10,01,10,1, 11.9,1,1, 8.802, 10395.644, 245.468, 52527.802 21/09/13,21:30:10,02,10,1, 11.9,1,1, 8.802, 10395.706, 245.445, 52527.799 21/09/13,21:30:10,03,10,1, 11.9,1,1, 8.802, 10395.788, 245.494, 52527.878 21/09/13,21:30:10,04,10,1, 11.9,1,1, 8.802, 10395.846, 245.440, 52527.857 21/09/13,21:30:10,05,10,1, 11.9,1,1, 8.802, 10395.916, 245.413, 52527.814 21/09/13,21:30:10,06,10,1, 11.9,1,1, 8.802, 10395.945, 245.451, 52527.826 21/09/13,21:30:10,07,10,1, 11.9,1,1, 8.802, 10396.019, 245.419, 52527.809 21/09/13,21:30:10,08,10,1, 11.9,1,1, 8.802, 10396.072, 245.375, 52527.804 21/09/13,21:30:10,09,10,1, 11.9,1,1, 8.802, 10396.130, 245.376, 52527.762 21/09/13,21:30:10,10,10,1, 11.9,1,1, 8.802, 10396.206, 245.395, 52527.838 21/09/13,21:30:10,11,10,1, 11.9,1,1, 8.802, 10396.269, 245.294, 52527.790 21/09/13,21:30:10,12,10,1, 11.9,1,1, 8.802, 10396.325, 245.300, 52527.857 21/09/13,21:30:10,13,10,1, 11.9,1,1, 8.802, 10396.404, 245.346, 52527.845 21/09/13,21:30:10,14,10,1, 11.9,1,1, 8.802, 10396.446, 245.287, 52527.880 21/09/13,21:30:10,15,10,1, 11.9,1,1, 8.802, 10396.506, 245.240, 52527.836 21/09/13,21:30:10,16,10,1, 11.9,1,1, 8.802, 10396.562, 245.268, 52527.834 21/09/13,21:30:10,17,10,1, 11.9,1,1, 8.802, 10396.659, 245.273, 52527.878 21/09/13,21:30:10,18,10,1, 11.9,1,1, 8.802, 10396.715, 245.226, 52527.839 21/09/13,21:30:10,19,10,1, 11.9,1,1, 8.802, 10396.774, 245.217, 52527.838 21/09/13,21:30:11,00,10,1, 11.9,1,1, 8.808, 10396.767, 245.217, 52527.838 21/09/13,21:30:11,01,10,1, 11.9,1,1, 8.808, 10396.891, 245.132, 52527.825 21/09/13,21:30:11,02,10,1, 11.9,1,1, 8.808, 10396.968, 245.185, 52527.861 21/09/13,21:30:11,03,10,1, 11.9,1,1, 8.808, 10397.041, 245.194, 52527.913 21/09/13,21:30:11,04,10,1, 11.9,1,1, 8.808, 10397.087, 245.097, 52527.852 21/09/13,21:30:11,05,10,1, 11.9,1,1, 8.808, 10397.122, 245.114, 52527.834 21/09/13,21:30:11,06,10,1, 11.9,1,1, 8.808, 10397.217, 245.124, 52527.845 21/09/13,21:30:11,07,10,1, 11.9,1,1, 8.808, 10397.269, 245.070, 52527.830 21/09/13,21:30:11,08,10,1, 11.9,1,1, 8.808, 10397.340, 245.042, 52527.870 21/09/13,21:30:11,09,10,1, 11.9,1,1, 8.808, 10397.405, 245.047, 52527.819 21/09/13,21:30:11,10,10,1, 11.9,1,1, 8.808, 10397.479, 245.024, 52527.881 21/09/13,21:30:11,11,10,1, 11.9,1,1, 8.808, 10397.533, 244.988, 52527.863 21/09/13,21:30:11,12,10,1, 11.9,1,1, 8.808, 10397.598, 245.006, 52527.873 21/09/13,21:30:11,13,10,1, 11.9,1,1, 8.808, 10397.647, 244.981, 52527.864 21/09/13,21:30:11,14,10,1, 11.9,1,1, 8.808, 10397.697, 244.902, 52527.867 21/09/13,21:30:11,15,10,1, 11.9,1,1, 8.808, 10397.759, 244.926, 52527.837 21/09/13,21:30:11,16,10,1, 11.9,1,1, 8.808, 10397.845, 244.942, 52527.880 21/09/13,21:30:11,17,10,1, 11.9,1,1, 8.808, 10397.860, 244.835, 52527.853 21/09/13,21:30:11,18,10,1, 11.9,1,1, 8.808, 10397.940, 244.884, 52527.828 21/09/13,21:30:11,19,10,1, 11.9,1,1, 8.808, 10398.011, 244.894, 52527.882 21/09/13,21:30:12,00,10,1, 11.9,1,1, 8.805, 10398.010, 244.894, 52527.882 21/09/13,21:30:12,01,10,1, 11.9,1,1, 8.805, 10398.111, 244.830, 52527.877 21/09/13,21:30:12,02,10,1, 11.9,1,1, 8.805, 10398.218, 244.844, 52527.885 21/09/13,21:30:12,03,10,1, 11.9,1,1, 8.805, 10398.265, 244.816, 52527.884 21/09/13,21:30:12,04,10,1, 11.9,1,1, 8.805, 10398.291, 244.730, 52527.882 21/09/13,21:30:12,05,10,1, 11.9,1,1, 8.805, 10398.367, 244.789, 52527.928 21/09/13,21:30:12,06,10,1, 11.9,1,1, 8.805, 10398.439, 244.758, 52527.941 21/09/13,21:30:12,07,10,1, 11.9,1,1, 8.805, 10398.497, 244.674, 52527.863 21/09/13,21:30:12,08,10,1, 11.9,1,1, 8.805, 10398.544, 244.691, 52527.896 21/09/13,21:30:12,09,10,1, 11.9,1,1, 8.805, 10398.619, 244.692, 52527.950 21/09/13,21:30:12,10,10,1, 11.9,1,1, 8.805, 10398.658, 244.619, 52527.925 21/09/13,21:30:12,11,10,1, 11.9,1,1, 8.805, 10398.707, 244.622, 52527.887 21/09/13,21:30:12,12,10,1, 11.9,1,1, 8.805, 10398.805, 244.664, 52527.960 21/09/13,21:30:12,13,10,1, 11.9,1,1, 8.805, 10398.864, 244.595, 52527.930 21/09/13,21:30:12,14,10,1, 11.9,1,1, 8.805, 10398.895, 244.582, 52527.911 21/09/13,21:30:12,15,10,1, 11.9,1,1, 8.805, 10398.961, 244.599, 52527.953 21/09/13,21:30:12,16,10,1, 11.9,1,1, 8.805, 10399.037, 244.540, 52527.878 21/09/13,21:30:12,17,10,1, 11.9,1,1, 8.805, 10399.108, 244.506, 52527.875 21/09/13,21:30:12,18,10,1, 11.9,1,1, 8.805, 10399.135, 244.531, 52527.921 21/09/13,21:30:12,19,10,1, 11.9,1,1, 8.805, 10399.204, 244.504, 52527.897 21/09/13,21:30:13,00,10,1, 11.8,1,1, 8.807, 10399.203, 244.504, 52527.897 21/09/13,21:30:13,01,10,1, 11.8,1,1, 8.807, 10399.309, 244.433, 52527.902 21/09/13,21:30:13,02,10,1, 11.8,1,1, 8.807, 10399.406, 244.453, 52527.931 21/09/13,21:30:13,03,10,1, 11.8,1,1, 8.807, 10399.441, 244.394, 52527.956 21/09/13,21:30:13,04,10,1, 11.8,1,1, 8.807, 10399.478, 244.365, 52527.935 21/09/13,21:30:13,05,10,1, 11.8,1,1, 8.807, 10399.565, 244.383, 52527.943 21/09/13,21:30:13,06,10,1, 11.8,1,1, 8.807, 10399.607, 244.345, 52527.921 21/09/13,21:30:13,07,10,1, 11.8,1,1, 8.807, 10399.646, 244.325, 52527.883 21/09/13,21:30:13,08,10,1, 11.8,1,1, 8.807, 10399.712, 244.332, 52527.928 21/09/13,21:30:13,09,10,1, 11.8,1,1, 8.807, 10399.767, 244.292, 52527.906 21/09/13,21:30:13,10,10,1, 11.8,1,1, 8.807, 10399.852, 244.251, 52527.921 21/09/13,21:30:13,11,10,1, 11.8,1,1, 8.807, 10399.881, 244.263, 52527.946 21/09/13,21:30:13,12,10,1, 11.8,1,1, 8.807, 10399.952, 244.241, 52527.925 21/09/13,21:30:13,13,10,1, 11.8,1,1, 8.807, 10400.029, 244.159, 52527.876 21/09/13,21:30:13,14,10,1, 11.8,1,1, 8.807, 10400.038, 244.207, 52527.907 21/09/13,21:30:13,15,10,1, 11.8,1,1, 8.807, 10400.109, 244.190, 52527.913 21/09/13,21:30:13,16,10,1, 11.8,1,1, 8.807, 10400.123, 244.115, 52527.840 21/09/13,21:30:13,17,10,1, 11.8,1,1, 8.807, 10400.222, 244.138, 52527.949 21/09/13,21:30:13,18,10,1, 11.8,1,1, 8.807, 10400.288, 244.142, 52527.922 21/09/13,21:30:13,19,10,1, 11.8,1,1, 8.807, 10400.340, 244.066, 52527.938 21/09/13,21:30:14,00,10,1, 11.9,1,1, 8.805, 10400.338, 244.066, 52527.938 21/09/13,21:30:14,01,10,1, 11.9,1,1, 8.805, 10400.452, 244.097, 52527.961 21/09/13,21:30:14,02,10,1, 11.9,1,1, 8.805, 10400.518, 244.024, 52527.935 21/09/13,21:30:14,03,10,1, 11.9,1,1, 8.805, 10400.544, 244.006, 52527.921 21/09/13,21:30:14,04,10,1, 11.9,1,1, 8.805, 10400.588, 244.010, 52527.958 21/09/13,21:30:14,05,10,1, 11.9,1,1, 8.805, 10400.657, 244.024, 52528.017 21/09/13,21:30:14,06,10,1, 11.9,1,1, 8.805, 10400.680, 243.957, 52527.961 21/09/13,21:30:14,07,10,1, 11.9,1,1, 8.805, 10400.775, 243.971, 52527.954 21/09/13,21:30:14,08,10,1, 11.9,1,1, 8.805, 10400.822, 243.948, 52527.974 21/09/13,21:30:14,09,10,1, 11.9,1,1, 8.805, 10400.865, 243.872, 52527.940 21/09/13,21:30:14,10,10,1, 11.9,1,1, 8.805, 10400.925, 243.896, 52527.956 21/09/13,21:30:14,11,10,1, 11.9,1,1, 8.805, 10400.946, 243.907, 52527.963 21/09/13,21:30:14,12,10,1, 11.9,1,1, 8.805, 10401.034, 243.838, 52527.971 21/09/13,21:30:14,13,10,1, 11.9,1,1, 8.805, 10401.052, 243.823, 52527.942 21/09/13,21:30:14,14,10,1, 11.9,1,1, 8.805, 10401.098, 243.864, 52528.014 21/09/13,21:30:14,15,10,1, 11.9,1,1, 8.805, 10401.143, 243.789, 52527.968 21/09/13,21:30:14,16,10,1, 11.9,1,1, 8.805, 10401.196, 243.753, 52527.965 21/09/13,21:30:14,17,10,1, 11.9,1,1, 8.805, 10401.237, 243.776, 52527.960 21/09/13,21:30:14,18,10,1, 11.9,1,1, 8.805, 10401.317, 243.773, 52528.011 21/09/13,21:30:14,19,10,1, 11.9,1,1, 8.805, 10401.363, 243.673, 52528.000 21/09/13,21:30:15,00,10,1, 11.8,1,1, 8.805, 10401.356, 243.673, 52528.000 21/09/13,21:30:15,01,10,1, 11.8,1,1, 8.805, 10401.468, 243.677, 52528.019 21/09/13,21:30:15,02,10,1, 11.8,1,1, 8.805, 10401.506, 243.636, 52527.963 21/09/13,21:30:15,03,10,1, 11.8,1,1, 8.805, 10401.570, 243.619, 52527.986 21/09/13,21:30:15,04,10,1, 11.8,1,1, 8.805, 10401.634, 243.659, 52528.046 21/09/13,21:30:15,05,10,1, 11.8,1,1, 8.805, 10401.657, 243.562, 52527.986 21/09/13,21:30:15,06,10,1, 11.8,1,1, 8.805, 10401.694, 243.557, 52527.953 21/09/13,21:30:15,07,10,1, 11.8,1,1, 8.805, 10401.768, 243.584, 52528.072 21/09/13,21:30:15,08,10,1, 11.8,1,1, 8.805, 10401.810, 243.519, 52528.025 21/09/13,21:30:15,09,10,1, 11.8,1,1, 8.805, 10401.830, 243.439, 52527.988 21/09/13,21:30:15,10,10,1, 11.8,1,1, 8.805, 10401.910, 243.498, 52528.044 21/09/13,21:30:15,11,10,1, 11.8,1,1, 8.805, 10401.933, 243.477, 52528.072 21/09/13,21:30:15,12,10,1, 11.8,1,1, 8.805, 10401.984, 243.419, 52528.037 21/09/13,21:30:15,13,10,1, 11.8,1,1, 8.805, 10402.029, 243.422, 52527.993 21/09/13,21:30:15,14,10,1, 11.8,1,1, 8.805, 10402.096, 243.460, 52528.067 21/09/13,21:30:15,15,10,1, 11.8,1,1, 8.805, 10402.109, 243.389, 52527.981 21/09/13,21:30:15,16,10,1, 11.8,1,1, 8.805, 10402.138, 243.404, 52528.111 21/09/13,21:30:15,17,10,1, 11.8,1,1, 8.805, 10402.235, 243.405, 52528.079 21/09/13,21:30:15,18,10,1, 11.8,1,1, 8.805, 10402.275, 243.321, 52528.010 21/09/13,21:30:15,19,10,1, 11.8,1,1, 8.805, 10402.283, 243.268, 52527.814 21/09/13,21:30:16,00,10,1, 11.9,1,1, 8.804, 10402.282, 243.268, 52527.814 21/09/13,21:30:16,01,10,1, 11.9,1,1, 8.804, 10402.412, 243.280, 52528.097 21/09/13,21:30:16,02,10,1, 11.9,1,1, 8.804, 10402.424, 243.228, 52528.020 21/09/13,21:30:16,03,10,1, 11.9,1,1, 8.804, 10402.488, 243.248, 52528.056 21/09/13,21:30:16,04,10,1, 11.9,1,1, 8.804, 10402.547, 243.210, 52528.058 21/09/13,21:30:16,05,10,1, 11.9,1,1, 8.804, 10402.578, 243.151, 52528.111 21/09/13,21:30:16,06,10,1, 11.9,1,1, 8.804, 10402.611, 243.163, 52527.911 21/09/13,21:30:16,07,10,1, 11.9,1,1, 8.804, 10402.663, 243.177, 52528.043 21/09/13,21:30:16,08,10,1, 11.9,1,1, 8.804, 10402.711, 243.109, 52528.068 21/09/13,21:30:16,09,10,1, 11.9,1,1, 8.804, 10402.732, 243.114, 52528.039 21/09/13,21:30:16,10,10,1, 11.9,1,1, 8.804, 10402.830, 243.134, 52528.096 21/09/13,21:30:16,11,10,1, 11.9,1,1, 8.804, 10402.861, 243.037, 52528.075 21/09/13,21:30:16,12,10,1, 11.9,1,1, 8.804, 10402.860, 243.010, 52528.046 21/09/13,21:30:16,13,10,1, 11.9,1,1, 8.804, 10402.930, 243.027, 52528.155 21/09/13,21:30:16,14,10,1, 11.9,1,1, 8.804, 10402.999, 242.984, 52528.122 21/09/13,21:30:16,15,10,1, 11.9,1,1, 8.804, 10402.995, 242.928, 52528.060 21/09/13,21:30:16,16,10,1, 11.9,1,1, 8.804, 10403.060, 242.948, 52528.102 21/09/13,21:30:16,17,10,1, 11.9,1,1, 8.804, 10403.093, 242.949, 52528.068 21/09/13,21:30:16,18,10,1, 11.9,1,1, 8.804, 10403.140, 242.883, 52528.028 21/09/13,21:30:16,19,10,1, 11.9,1,1, 8.804, 10403.179, 242.881, 52528.080 21/09/13,21:30:17,00,10,1, 11.8,1,1, 8.804, 10403.175, 242.881, 52528.080 21/09/13,21:30:17,01,10,1, 11.8,1,1, 8.804, 10403.252, 242.788, 52528.058 21/09/13,21:30:17,02,10,1, 11.8,1,1, 8.804, 10403.288, 242.811, 52528.099 21/09/13,21:30:17,03,10,1, 11.8,1,1, 8.804, 10403.346, 242.852, 52528.213 21/09/13,21:30:17,04,10,1, 11.8,1,1, 8.804, 10403.396, 242.778, 52528.062 21/09/13,21:30:17,05,10,1, 11.8,1,1, 8.804, 10403.436, 242.746, 52528.114 21/09/13,21:30:17,06,10,1, 11.8,1,1, 8.804, 10403.491, 242.781, 52528.125 21/09/13,21:30:17,07,10,1, 11.8,1,1, 8.804, 10403.491, 242.698, 52528.125 21/09/13,21:30:17,08,10,1, 11.8,1,1, 8.804, 10403.504, 242.689, 52528.109 21/09/13,21:30:17,09,10,1, 11.8,1,1, 8.804, 10403.551, 242.719, 52528.125 21/09/13,21:30:17,10,10,1, 11.8,1,1, 8.804, 10403.607, 242.633, 52528.127 21/09/13,21:30:17,11,10,1, 11.8,1,1, 8.804, 10403.631, 242.598, 52528.111 21/09/13,21:30:17,12,10,1, 11.8,1,1, 8.804, 10403.684, 242.644, 52528.155 21/09/13,21:30:17,13,10,1, 11.8,1,1, 8.804, 10403.731, 242.631, 52528.157 21/09/13,21:30:17,14,10,1, 11.8,1,1, 8.804, 10403.732, 242.564, 52528.112 21/09/13,21:30:17,15,10,1, 11.8,1,1, 8.804, 10403.798, 242.586, 52528.154 21/09/13,21:30:17,16,10,1, 11.8,1,1, 8.804, 10403.848, 242.578, 52528.197 21/09/13,21:30:17,17,10,1, 11.8,1,1, 8.804, 10403.853, 242.516, 52528.158 21/09/13,21:30:17,18,10,1, 11.8,1,1, 8.804, 10403.896, 242.497, 52528.145 21/09/13,21:30:17,19,10,1, 11.8,1,1, 8.804, 10403.958, 242.500, 52528.167 21/09/13,21:30:18,00,10,1, 11.8,1,1, 8.804, 10403.951, 242.500, 52528.167 21/09/13,21:30:18,01,10,1, 11.8,1,1, 8.804, 10404.018, 242.427, 52528.158 21/09/13,21:30:18,02,10,1, 11.8,1,1, 8.804, 10404.027, 242.412, 52528.081 21/09/13,21:30:18,03,10,1, 11.8,1,1, 8.804, 10404.131, 242.439, 52528.219 21/09/13,21:30:18,04,10,1, 11.8,1,1, 8.804, 10404.147, 242.353, 52528.135 21/09/13,21:30:18,05,10,1, 11.8,1,1, 8.804, 10404.165, 242.376, 52528.161 21/09/13,21:30:18,06,10,1, 11.8,1,1, 8.804, 10404.198, 242.339, 52528.179 21/09/13,21:30:18,07,10,1, 11.8,1,1, 8.804, 10404.228, 242.310, 52528.179 21/09/13,21:30:18,08,10,1, 11.8,1,1, 8.804, 10404.278, 242.331, 52528.182 21/09/13,21:30:18,09,10,1, 11.8,1,1, 8.804, 10404.291, 242.317, 52528.226 21/09/13,21:30:18,10,10,1, 11.8,1,1, 8.804, 10404.358, 242.294, 52528.264 21/09/13,21:30:18,11,10,1, 11.8,1,1, 8.804, 10404.381, 242.236, 52528.165 21/09/13,21:30:18,12,10,1, 11.8,1,1, 8.804, 10404.421, 242.279, 52528.231 21/09/13,21:30:18,13,10,1, 11.8,1,1, 8.804, 10404.464, 242.188, 52528.040 21/09/13,21:30:18,14,10,1, 11.8,1,1, 8.804, 10404.438, 242.158, 52528.229 21/09/13,21:30:18,15,10,1, 11.8,1,1, 8.804, 10404.544, 242.223, 52528.300 21/09/13,21:30:18,16,10,1, 11.8,1,1, 8.804, 10404.582, 242.127, 52528.243 21/09/13,21:30:18,17,10,1, 11.8,1,1, 8.804, 10404.601, 242.109, 52528.226 21/09/13,21:30:18,18,10,1, 11.8,1,1, 8.804, 10404.620, 242.116, 52528.240 21/09/13,21:30:18,19,10,1, 11.8,1,1, 8.804, 10404.666, 242.124, 52528.278 21/09/13,21:30:19,00,10,1, 11.8,1,1, 8.801, 10404.661, 242.124, 52528.278 21/09/13,21:30:19,01,10,1, 11.8,1,1, 8.801, 10404.715, 242.051, 52528.230 21/09/13,21:30:19,02,10,1, 11.8,1,1, 8.801, 10404.785, 242.061, 52528.272 21/09/13,21:30:19,03,10,1, 11.8,1,1, 8.801, 10404.802, 241.983, 52528.272 21/09/13,21:30:19,04,10,1, 11.8,1,1, 8.801, 10404.819, 241.993, 52528.267 21/09/13,21:30:19,05,10,1, 11.8,1,1, 8.801, 10404.847, 242.008, 52528.299 21/09/13,21:30:19,06,10,1, 11.8,1,1, 8.801, 10404.907, 241.966, 52528.278 21/09/13,21:30:19,07,10,1, 11.8,1,1, 8.801, 10404.905, 241.935, 52528.220 21/09/13,21:30:19,08,10,1, 11.8,1,1, 8.801, 10404.970, 241.964, 52528.304 21/09/13,21:30:19,09,10,1, 11.8,1,1, 8.801, 10404.989, 241.939, 52528.300 21/09/13,21:30:19,10,10,1, 11.8,1,1, 8.801, 10405.015, 241.865, 52528.255 21/09/13,21:30:19,11,10,1, 11.8,1,1, 8.801, 10405.053, 241.906, 52528.254 21/09/13,21:30:19,12,10,1, 11.8,1,1, 8.801, 10405.083, 241.886, 52528.304 21/09/13,21:30:19,13,10,1, 11.8,1,1, 8.801, 10405.084, 241.840, 52528.264 21/09/13,21:30:19,14,10,1, 11.8,1,1, 8.801, 10405.109, 241.838, 52528.270 21/09/13,21:30:19,15,10,1, 11.8,1,1, 8.801, 10405.151, 241.831, 52528.313 21/09/13,21:30:19,16,10,1, 11.8,1,1, 8.801, 10405.203, 241.781, 52528.313 21/09/13,21:30:19,17,10,1, 11.8,1,1, 8.801, 10405.216, 241.748, 52528.318 21/09/13,21:30:19,18,10,1, 11.8,1,1, 8.801, 10405.273, 241.763, 52528.287 21/09/13,21:30:19,19,10,1, 11.8,1,1, 8.801, 10405.270, 241.737, 52528.298 21/09/13,21:30:20,00,10,1, 11.9,1,1, 8.804, 10405.262, 241.737, 52528.298 21/09/13,21:30:20,01,10,1, 11.9,1,1, 8.804, 10405.349, 241.734, 52528.350 21/09/13,21:30:20,02,10,1, 11.9,1,1, 8.804, 10405.382, 241.724, 52528.343 21/09/13,21:30:20,03,10,1, 11.9,1,1, 8.804, 10405.399, 241.641, 52528.311 21/09/13,21:30:20,04,10,1, 11.9,1,1, 8.804, 10405.410, 241.664, 52528.320 21/09/13,21:30:20,05,10,1, 11.9,1,1, 8.804, 10405.470, 241.665, 52528.356 21/09/13,21:30:20,06,10,1, 11.9,1,1, 8.804, 10405.484, 241.620, 52528.332 21/09/13,21:30:20,07,10,1, 11.9,1,1, 8.804, 10405.498, 241.637, 52528.353 21/09/13,21:30:20,08,10,1, 11.9,1,1, 8.804, 10405.555, 241.607, 52528.356 21/09/13,21:30:20,09,10,1, 11.9,1,1, 8.804, 10405.560, 241.595, 52528.354 21/09/13,21:30:20,10,10,1, 11.9,1,1, 8.804, 10405.603, 241.547, 52528.356 21/09/13,21:30:20,11,10,1, 11.9,1,1, 8.804, 10405.611, 241.567, 52528.403 21/09/13,21:30:20,12,10,1, 11.9,1,1, 8.804, 10405.656, 241.547, 52528.413 21/09/13,21:30:20,13,10,1, 11.9,1,1, 8.804, 10405.677, 241.489, 52528.390 21/09/13,21:30:20,14,10,1, 11.9,1,1, 8.804, 10405.699, 241.536, 52528.400 21/09/13,21:30:20,15,10,1, 11.9,1,1, 8.804, 10405.730, 241.516, 52528.424 21/09/13,21:30:20,16,10,1, 11.9,1,1, 8.804, 10405.765, 241.465, 52528.391 21/09/13,21:30:20,17,10,1, 11.9,1,1, 8.804, 10405.777, 241.452, 52528.388 21/09/13,21:30:20,18,10,1, 11.9,1,1, 8.804, 10405.824, 241.470, 52528.421 21/09/13,21:30:20,19,10,1, 11.9,1,1, 8.804, 10405.833, 241.425, 52528.406 21/09/13,21:30:21,00,10,1, 11.9,1,1, 8.807, 10405.829, 241.425, 52528.406 21/09/13,21:30:21,01,10,1, 11.9,1,1, 8.807, 10405.875, 241.458, 52528.456 21/09/13,21:30:21,02,10,1, 11.9,1,1, 8.807, 10405.918, 241.394, 52528.392 21/09/13,21:30:21,03,10,1, 11.9,1,1, 8.807, 10405.922, 241.362, 52528.433 21/09/13,21:30:21,04,10,1, 11.9,1,1, 8.807, 10405.965, 241.405, 52528.474 21/09/13,21:30:21,05,10,1, 11.9,1,1, 8.807, 10405.986, 241.384, 52528.462 21/09/13,21:30:21,06,10,1, 11.9,1,1, 8.807, 10405.973, 241.321, 52528.433 21/09/13,21:30:21,07,10,1, 11.9,1,1, 8.807, 10406.017, 241.373, 52528.466 21/09/13,21:30:21,08,10,1, 11.9,1,1, 8.807, 10406.030, 241.350, 52528.462 21/09/13,21:30:21,09,10,1, 11.9,1,1, 8.807, 10406.069, 241.292, 52528.462 21/09/13,21:30:21,10,10,1, 11.9,1,1, 8.807, 10406.057, 241.291, 52528.470 21/09/13,21:30:21,11,10,1, 11.9,1,1, 8.807, 10406.098, 241.314, 52528.494 21/09/13,21:30:21,12,10,1, 11.9,1,1, 8.807, 10406.121, 241.281, 52528.486 21/09/13,21:30:21,13,10,1, 11.9,1,1, 8.807, 10406.089, 241.236, 52528.484 21/09/13,21:30:21,14,10,1, 11.9,1,1, 8.807, 10406.145, 241.293, 52528.494 21/09/13,21:30:21,15,10,1, 11.9,1,1, 8.807, 10406.170, 241.228, 52528.478 21/09/13,21:30:21,16,10,1, 11.9,1,1, 8.807, 10406.200, 241.192, 52528.457 21/09/13,21:30:21,17,10,1, 11.9,1,1, 8.807, 10406.185, 241.272, 52528.607 21/09/13,21:30:21,18,10,1, 11.9,1,1, 8.807, 10406.264, 241.221, 52528.452 21/09/13,21:30:21,19,10,1, 11.9,1,1, 8.807, 10406.239, 241.152, 52528.432 21/09/13,21:30:22,00,10,1, 11.9,1,1, 8.801, 10406.238, 241.152, 52528.432 21/09/13,21:30:22,01,10,1, 11.9,1,1, 8.801, 10406.283, 241.205, 52528.525 21/09/13,21:30:22,02,10,1, 11.9,1,1, 8.801, 10406.307, 241.175, 52528.524 21/09/13,21:30:22,03,10,1, 11.9,1,1, 8.801, 10406.287, 241.172, 52528.531 21/09/13,21:30:22,04,10,1, 11.9,1,1, 8.801, 10406.321, 241.200, 52528.551 21/09/13,21:30:22,05,10,1, 11.9,1,1, 8.801, 10406.342, 241.082, 52528.534 21/09/13,21:30:22,06,10,1, 11.9,1,1, 8.801, 10406.327, 241.123, 52528.537 21/09/13,21:30:22,07,10,1, 11.9,1,1, 8.801, 10406.371, 241.144, 52528.601 21/09/13,21:30:22,08,10,1, 11.9,1,1, 8.801, 10406.384, 241.082, 52528.571 21/09/13,21:30:22,09,10,1, 11.9,1,1, 8.801, 10406.359, 241.055, 52528.570 21/09/13,21:30:22,10,10,1, 11.9,1,1, 8.801, 10406.395, 241.079, 52528.576 21/09/13,21:30:22,11,10,1, 11.9,1,1, 8.801, 10406.401, 241.049, 52528.556 21/09/13,21:30:22,12,10,1, 11.9,1,1, 8.801, 10406.411, 241.020, 52528.547 21/09/13,21:30:22,13,10,1, 11.9,1,1, 8.801, 10406.430, 241.060, 52528.606 21/09/13,21:30:22,14,10,1, 11.9,1,1, 8.801, 10406.502, 241.025, 52528.502 21/09/13,21:30:22,15,10,1, 11.9,1,1, 8.801, 10406.441, 240.970, 52528.360 21/09/13,21:30:22,16,10,1, 11.9,1,1, 8.801, 10406.433, 241.017, 52528.668 21/09/13,21:30:22,17,10,1, 11.9,1,1, 8.801, 10406.472, 241.017, 52528.666 21/09/13,21:30:22,18,10,1, 11.9,1,1, 8.801, 10406.488, 240.969, 52528.640 21/09/13,21:30:22,19,10,1, 11.9,1,1, 8.801, 10406.513, 240.972, 52528.634 21/09/13,21:30:23,00,10,1, 11.9,1,1, 8.805, 10406.505, 240.972, 52528.634 21/09/13,21:30:23,01,10,1, 11.9,1,1, 8.805, 10406.503, 240.931, 52528.663 21/09/13,21:30:23,02,10,1, 11.9,1,1, 8.805, 10406.499, 240.924, 52528.762 21/09/13,21:30:23,03,10,1, 11.9,1,1, 8.805, 10406.507, 240.994, 52528.707 21/09/13,21:30:23,04,10,1, 11.9,1,1, 8.805, 10406.513, 240.937, 52528.660 21/09/13,21:30:23,05,10,1, 11.9,1,1, 8.805, 10406.524, 240.934, 52528.668 21/09/13,21:30:23,06,10,1, 11.9,1,1, 8.805, 10406.545, 240.976, 52528.723 21/09/13,21:30:23,07,10,1, 11.9,1,1, 8.805, 10406.540, 240.944, 52528.709 21/09/13,21:30:23,08,10,1, 11.9,1,1, 8.805, 10406.526, 240.890, 52528.670 21/09/13,21:30:23,09,10,1, 11.9,1,1, 8.805, 10406.543, 240.936, 52528.776 21/09/13,21:30:23,10,10,1, 11.9,1,1, 8.805, 10406.568, 240.930, 52528.770 21/09/13,21:30:23,11,10,1, 11.9,1,1, 8.805, 10406.541, 240.884, 52528.751 21/09/13,21:30:23,12,10,1, 11.9,1,1, 8.805, 10406.563, 240.894, 52528.710 21/09/13,21:30:23,13,10,1, 11.9,1,1, 8.805, 10406.599, 240.903, 52528.782 21/09/13,21:30:23,14,10,1, 11.9,1,1, 8.805, 10406.552, 240.834, 52528.746 21/09/13,21:30:23,15,10,1, 11.9,1,1, 8.805, 10406.549, 240.853, 52528.729 21/09/13,21:30:23,16,10,1, 11.9,1,1, 8.805, 10406.546, 240.878, 52528.773 21/09/13,21:30:23,17,10,1, 11.9,1,1, 8.805, 10406.528, 240.820, 52528.729 21/09/13,21:30:23,18,10,1, 11.9,1,1, 8.805, 10406.543, 240.816, 52528.732 21/09/13,21:30:23,19,10,1, 11.9,1,1, 8.805, 10406.566, 240.857, 52528.770 21/09/13,21:30:24,00,10,1, 11.8,1,1, 8.805, 10406.563, 240.857, 52528.770 21/09/13,21:30:24,01,10,1, 11.8,1,1, 8.805, 10406.548, 240.786, 52528.735 21/09/13,21:30:24,02,10,1, 11.8,1,1, 8.805, 10406.571, 240.848, 52528.850 21/09/13,21:30:24,03,10,1, 11.8,1,1, 8.805, 10406.576, 240.857, 52528.855 21/09/13,21:30:24,04,10,1, 11.8,1,1, 8.805, 10406.545, 240.764, 52528.798 21/09/13,21:30:24,05,10,1, 11.8,1,1, 8.805, 10406.578, 240.787, 52528.805 21/09/13,21:30:24,06,10,1, 11.8,1,1, 8.805, 10406.546, 240.803, 52528.818 21/09/13,21:30:24,07,10,1, 11.8,1,1, 8.805, 10406.557, 240.782, 52528.814 21/09/13,21:30:24,08,10,1, 11.8,1,1, 8.805, 10406.543, 240.754, 52528.862 21/09/13,21:30:24,09,10,1, 11.8,1,1, 8.805, 10406.530, 240.803, 52528.878 21/09/13,21:30:24,10,10,1, 11.8,1,1, 8.805, 10406.552, 240.753, 52528.839 21/09/13,21:30:24,11,10,1, 11.8,1,1, 8.805, 10406.522, 240.722, 52528.829 21/09/13,21:30:24,12,10,1, 11.8,1,1, 8.805, 10406.532, 240.775, 52528.887 21/09/13,21:30:24,13,10,1, 11.8,1,1, 8.805, 10406.524, 240.741, 52528.866 21/09/13,21:30:24,14,10,1, 11.8,1,1, 8.805, 10406.514, 240.694, 52528.885 21/09/13,21:30:24,15,10,1, 11.8,1,1, 8.805, 10406.500, 240.745, 52528.868 21/09/13,21:30:24,16,10,1, 11.8,1,1, 8.805, 10406.523, 240.719, 52528.879 21/09/13,21:30:24,17,10,1, 11.8,1,1, 8.805, 10406.456, 240.664, 52528.788 21/09/13,21:30:24,18,10,1, 11.8,1,1, 8.805, 10406.511, 240.706, 52528.940 21/09/13,21:30:24,19,10,1, 11.8,1,1, 8.805, 10406.509, 240.704, 52528.882 21/09/13,21:30:25,00,10,1, 11.9,1,1, 8.806, 10406.505, 240.704, 52528.882 21/09/13,21:30:25,01,10,1, 11.9,1,1, 8.806, 10406.451, 240.681, 52528.877 21/09/13,21:30:25,02,10,1, 11.9,1,1, 8.806, 10406.479, 240.677, 52528.920 21/09/13,21:30:25,03,10,1, 11.9,1,1, 8.806, 10406.442, 240.637, 52528.925 21/09/13,21:30:25,04,10,1, 11.9,1,1, 8.806, 10406.419, 240.647, 52528.944 21/09/13,21:30:25,05,10,1, 11.9,1,1, 8.806, 10406.409, 240.679, 52528.989 21/09/13,21:30:25,06,10,1, 11.9,1,1, 8.806, 10406.405, 240.641, 52528.958 21/09/13,21:30:25,07,10,1, 11.9,1,1, 8.806, 10406.397, 240.594, 52528.947 21/09/13,21:30:25,08,10,1, 11.9,1,1, 8.806, 10406.393, 240.634, 52528.960 21/09/13,21:30:25,09,10,1, 11.9,1,1, 8.806, 10406.390, 240.603, 52529.059 21/09/13,21:30:25,10,10,1, 11.9,1,1, 8.806, 10406.333, 240.596, 52528.967 21/09/13,21:30:25,11,10,1, 11.9,1,1, 8.806, 10406.357, 240.638, 52528.996 21/09/13,21:30:25,12,10,1, 11.9,1,1, 8.806, 10406.364, 240.638, 52529.059 21/09/13,21:30:25,13,10,1, 11.9,1,1, 8.806, 10406.333, 240.579, 52529.026 21/09/13,21:30:25,14,10,1, 11.9,1,1, 8.806, 10406.296, 240.587, 52529.030 21/09/13,21:30:25,15,10,1, 11.9,1,1, 8.806, 10406.328, 240.652, 52529.074 21/09/13,21:30:25,16,10,1, 11.9,1,1, 8.806, 10406.268, 240.567, 52528.999 21/09/13,21:30:25,17,10,1, 11.9,1,1, 8.806, 10406.278, 240.541, 52529.030 21/09/13,21:30:25,18,10,1, 11.9,1,1, 8.806, 10406.273, 240.635, 52529.129 21/09/13,21:30:25,19,10,1, 11.9,1,1, 8.806, 10406.248, 240.564, 52529.077 21/09/13,21:30:26,00,10,1, 11.9,1,1, 8.800, 10406.246, 240.564, 52529.077 21/09/13,21:30:26,01,10,1, 11.9,1,1, 8.800, 10406.218, 240.588, 52529.108 21/09/13,21:30:26,02,10,1, 11.9,1,1, 8.800, 10406.197, 240.560, 52529.063 21/09/13,21:30:26,03,10,1, 11.9,1,1, 8.800, 10406.147, 240.517, 52529.019 21/09/13,21:30:26,04,10,1, 11.9,1,1, 8.800, 10406.158, 240.606, 52529.084 21/09/13,21:30:26,05,10,1, 11.9,1,1, 8.800, 10406.174, 240.582, 52529.125 21/09/13,21:30:26,06,10,1, 11.9,1,1, 8.800, 10406.114, 240.529, 52529.364 21/09/13,21:30:26,07,10,1, 11.9,1,1, 8.800, 10406.135, 240.557, 52528.993 21/09/13,21:30:26,08,10,1, 11.9,1,1, 8.800, 10406.116, 240.580, 52529.082 21/09/13,21:30:26,09,10,1, 11.9,1,1, 8.800, 10406.077, 240.522, 52529.057 21/09/13,21:30:26,10,10,1, 11.9,1,1, 8.800, 10406.058, 240.507, 52529.083 21/09/13,21:30:26,11,10,1, 11.9,1,1, 8.800, 10406.059, 240.554, 52529.152 21/09/13,21:30:26,12,10,1, 11.9,1,1, 8.800, 10406.016, 240.509, 52529.141 21/09/13,21:30:26,13,10,1, 11.9,1,1, 8.800, 10405.993, 240.522, 52529.118 21/09/13,21:30:26,14,10,1, 11.9,1,1, 8.800, 10405.999, 240.518, 52529.154 21/09/13,21:30:26,15,10,1, 11.9,1,1, 8.800, 10405.954, 240.495, 52529.180 21/09/13,21:30:26,16,10,1, 11.9,1,1, 8.800, 10405.971, 240.447, 52529.127 21/09/13,21:30:26,17,10,1, 11.9,1,1, 8.800, 10405.938, 240.510, 52529.141 21/09/13,21:30:26,18,10,1, 11.9,1,1, 8.800, 10405.911, 240.497, 52529.206 21/09/13,21:30:26,19,10,1, 11.9,1,1, 8.800, 10405.889, 240.421, 52529.124 21/09/13,21:30:27,00,09,1, 11.9,1,1, 8.804, 10405.887, 240.421, 52529.124 21/09/13,21:30:27,01,09,1, 11.9,1,1, 8.804, 10405.869, 240.528, 52529.230 21/09/13,21:30:27,02,09,1, 11.9,1,1, 8.804, 10405.854, 240.452, 52529.231 21/09/13,21:30:27,03,09,1, 11.9,1,1, 8.804, 10405.771, 240.447, 52529.194 21/09/13,21:30:27,04,09,1, 11.9,1,1, 8.804, 10405.813, 240.470, 52529.267 21/09/13,21:30:27,05,09,1, 11.9,1,1, 8.804, 10405.780, 240.478, 52529.251 21/09/13,21:30:27,06,09,1, 11.9,1,1, 8.804, 10405.744, 240.465, 52529.183 21/09/13,21:30:27,07,09,1, 11.9,1,1, 8.804, 10405.740, 240.479, 52529.262 21/09/13,21:30:27,08,09,1, 11.9,1,1, 8.804, 10405.697, 240.415, 52529.188 21/09/13,21:30:27,09,09,1, 11.9,1,1, 8.804, 10405.674, 240.441, 52529.222 21/09/13,21:30:27,10,09,1, 11.9,1,1, 8.804, 10405.641, 240.433, 52528.957 21/09/13,21:30:27,11,09,1, 11.9,1,1, 8.804, 10405.612, 240.493, 52529.355 21/09/13,21:30:27,12,09,1, 11.9,1,1, 8.804, 10405.578, 240.411, 52529.290 21/09/13,21:30:27,13,09,1, 11.9,1,1, 8.804, 10405.567, 240.465, 52529.328 21/09/13,21:30:27,14,09,1, 11.9,1,1, 8.804, 10405.547, 240.468, 52529.322 21/09/13,21:30:27,15,09,1, 11.9,1,1, 8.804, 10405.538, 240.455, 52529.317 21/09/13,21:30:27,16,09,1, 11.9,1,1, 8.804, 10405.500, 240.462, 52529.282 21/09/13,21:30:27,17,09,1, 11.9,1,1, 8.804, 10405.531, 240.509, 52529.364 21/09/13,21:30:27,18,09,1, 11.9,1,1, 8.804, 10405.472, 240.441, 52529.305 21/09/13,21:30:27,19,09,1, 11.9,1,1, 8.804, 10405.448, 240.407, 52529.300 21/09/13,21:30:28,00,09,1, 11.8,1,1, 8.800, 10405.445, 240.407, 52529.300 21/09/13,21:30:28,01,09,1, 11.8,1,1, 8.800, 10405.401, 240.439, 52529.355 21/09/13,21:30:28,02,09,1, 11.8,1,1, 8.800, 10405.325, 240.385, 52529.314 21/09/13,21:30:28,03,09,1, 11.8,1,1, 8.800, 10405.351, 240.469, 52529.355 21/09/13,21:30:28,04,09,1, 11.8,1,1, 8.800, 10405.307, 240.465, 52529.385 21/09/13,21:30:28,05,09,1, 11.8,1,1, 8.800, 10405.280, 240.413, 52529.314 21/09/13,21:30:28,06,09,1, 11.8,1,1, 8.800, 10405.236, 240.424, 52529.331 21/09/13,21:30:28,07,09,1, 11.8,1,1, 8.800, 10405.247, 240.467, 52529.410 21/09/13,21:30:28,08,09,1, 11.8,1,1, 8.800, 10405.215, 240.433, 52529.362 21/09/13,21:30:28,09,09,1, 11.8,1,1, 8.800, 10405.157, 240.405, 52529.394 21/09/13,21:30:28,10,09,1, 11.8,1,1, 8.800, 10405.153, 240.463, 52529.392 21/09/13,21:30:28,11,09,1, 11.8,1,1, 8.800, 10405.133, 240.409, 52529.389 21/09/13,21:30:28,12,09,1, 11.8,1,1, 8.800, 10405.070, 240.367, 52529.402 21/09/13,21:30:28,13,09,1, 11.8,1,1, 8.800, 10405.080, 240.450, 52529.444 21/09/13,21:30:28,14,09,1, 11.8,1,1, 8.800, 10405.038, 240.403, 52529.411 21/09/13,21:30:28,15,09,1, 11.8,1,1, 8.800, 10405.020, 240.403, 52529.436 21/09/13,21:30:28,16,09,1, 11.8,1,1, 8.800, 10404.981, 240.416, 52529.456 21/09/13,21:30:28,17,09,1, 11.8,1,1, 8.800, 10404.955, 240.414, 52529.441 21/09/13,21:30:28,18,09,1, 11.8,1,1, 8.800, 10404.910, 240.409, 52529.420 21/09/13,21:30:28,19,09,1, 11.8,1,1, 8.800, 10404.879, 240.379, 52529.424 21/09/13,21:30:29,00,09,1, 11.9,1,1, 8.801, 10404.878, 240.379, 52529.424 21/09/13,21:30:29,01,09,1, 11.9,1,1, 8.801, 10404.820, 240.366, 52529.476 21/09/13,21:30:29,02,09,1, 11.9,1,1, 8.801, 10404.792, 240.417, 52529.458 21/09/13,21:30:29,03,09,1, 11.9,1,1, 8.801, 10404.758, 240.432, 52529.416 21/09/13,21:30:29,04,09,1, 11.9,1,1, 8.801, 10404.729, 240.410, 52529.498 21/09/13,21:30:29,05,09,1, 11.9,1,1, 8.801, 10404.690, 240.382, 52529.472 21/09/13,21:30:29,06,09,1, 11.9,1,1, 8.801, 10404.674, 240.441, 52529.537 21/09/13,21:30:29,07,09,1, 11.9,1,1, 8.801, 10404.644, 240.452, 52529.562 21/09/13,21:30:29,08,09,1, 11.9,1,1, 8.801, 10404.598, 240.386, 52529.453 21/09/13,21:30:29,09,09,1, 11.9,1,1, 8.801, 10404.596, 240.402, 52529.484 21/09/13,21:30:29,10,09,1, 11.9,1,1, 8.801, 10404.595, 240.423, 52529.558 21/09/13,21:30:29,11,09,1, 11.9,1,1, 8.801, 10404.549, 240.380, 52529.510 21/09/13,21:30:29,12,09,1, 11.9,1,1, 8.801, 10404.502, 240.382, 52529.497 21/09/13,21:30:29,13,09,1, 11.9,1,1, 8.801, 10404.442, 240.395, 52529.569 21/09/13,21:30:29,14,09,1, 11.9,1,1, 8.801, 10404.448, 240.431, 52529.527 21/09/13,21:30:29,15,09,1, 11.9,1,1, 8.801, 10404.378, 240.383, 52529.506 21/09/13,21:30:29,16,09,1, 11.9,1,1, 8.801, 10404.364, 240.415, 52529.587 21/09/13,21:30:29,17,09,1, 11.9,1,1, 8.801, 10404.335, 240.443, 52529.578 21/09/13,21:30:29,18,09,1, 11.9,1,1, 8.801, 10404.283, 240.377, 52529.564 21/09/13,21:30:29,19,09,1, 11.9,1,1, 8.801, 10404.257, 240.426, 52529.589 21/09/13,21:30:30,00,08,1, 11.9,1,1, 8.801, 10404.252, 240.426, 52529.589 21/09/13,21:30:30,01,08,1, 11.9,1,1, 8.801, 10404.198, 240.396, 52529.568 21/09/13,21:30:30,02,08,1, 11.9,1,1, 8.801, 10404.150, 240.415, 52529.580 21/09/13,21:30:30,03,08,1, 11.9,1,1, 8.801, 10404.131, 240.459, 52529.608 21/09/13,21:30:30,04,08,1, 11.9,1,1, 8.801, 10404.080, 240.432, 52529.615 21/09/13,21:30:30,05,08,1, 11.9,1,1, 8.801, 10404.043, 240.388, 52529.560 21/09/13,21:30:30,06,08,1, 11.9,1,1, 8.801, 10404.012, 240.436, 52529.612 21/09/13,21:30:30,07,08,1, 11.9,1,1, 8.801, 10404.005, 240.416, 52529.641 21/09/13,21:30:30,08,08,1, 11.9,1,1, 8.801, 10403.971, 240.420, 52529.638 21/09/13,21:30:30,09,08,1, 11.9,1,1, 8.801, 10403.946, 240.437, 52529.632 21/09/13,21:30:30,10,08,1, 11.9,1,1, 8.801, 10403.895, 240.444, 52529.639 21/09/13,21:30:30,11,08,1, 11.9,1,1, 8.801, 10403.862, 240.394, 52529.609 21/09/13,21:30:30,12,08,1, 11.9,1,1, 8.801, 10403.830, 240.443, 52529.673 21/09/13,21:30:30,13,08,1, 11.9,1,1, 8.801, 10403.788, 240.451, 52529.646 21/09/13,21:30:30,14,08,1, 11.9,1,1, 8.801, 10403.746, 240.418, 52529.658 21/09/13,21:30:30,15,08,1, 11.9,1,1, 8.801, 10403.695, 240.404, 52529.659 21/09/13,21:30:30,16,08,1, 11.9,1,1, 8.801, 10403.674, 240.444, 52529.689 21/09/13,21:30:30,17,08,1, 11.9,1,1, 8.801, 10403.676, 240.420, 52529.708 21/09/13,21:30:30,18,08,1, 11.9,1,1, 8.801, 10403.605, 240.385, 52529.704 21/09/13,21:30:30,19,08,1, 11.9,1,1, 8.801, 10403.587, 240.441, 52529.718 21/09/13,21:30:31,00,09,1, 11.8,1,1, 8.799, 10403.584, 240.441, 52529.718 21/09/13,21:30:31,01,09,1, 11.8,1,1, 8.799, 10403.498, 240.419, 52529.682 21/09/13,21:30:31,02,09,1, 11.8,1,1, 8.799, 10403.459, 240.482, 52529.738 21/09/13,21:30:31,03,09,1, 11.8,1,1, 8.799, 10403.438, 240.470, 52529.735 21/09/13,21:30:31,04,09,1, 11.8,1,1, 8.799, 10403.380, 240.415, 52529.754 21/09/13,21:30:31,05,09,1, 11.8,1,1, 8.799, 10403.325, 240.429, 52529.721 21/09/13,21:30:31,06,09,1, 11.8,1,1, 8.799, 10403.331, 240.482, 52529.730 21/09/13,21:30:31,07,09,1, 11.8,1,1, 8.799, 10403.300, 240.453, 52529.742 21/09/13,21:30:31,08,09,1, 11.8,1,1, 8.799, 10403.222, 240.459, 52529.707 21/09/13,21:30:31,09,09,1, 11.8,1,1, 8.799, 10403.210, 240.476, 52529.781 21/09/13,21:30:31,10,09,1, 11.8,1,1, 8.799, 10403.175, 240.463, 52529.710 21/09/13,21:30:31,11,09,1, 11.8,1,1, 8.799, 10403.137, 240.421, 52529.711 21/09/13,21:30:31,12,09,1, 11.8,1,1, 8.799, 10403.115, 240.514, 52529.795 21/09/13,21:30:31,13,09,1, 11.8,1,1, 8.799, 10403.069, 240.508, 52529.804 21/09/13,21:30:31,14,09,1, 11.8,1,1, 8.799, 10403.012, 240.450, 52529.724 21/09/13,21:30:31,15,09,1, 11.8,1,1, 8.799, 10402.991, 240.477, 52529.767 21/09/13,21:30:31,16,09,1, 11.8,1,1, 8.799, 10402.938, 240.493, 52529.815 21/09/13,21:30:31,17,09,1, 11.8,1,1, 8.799, 10402.890, 240.465, 52529.777 21/09/13,21:30:31,18,09,1, 11.8,1,1, 8.799, 10402.866, 240.487, 52529.788 21/09/13,21:30:31,19,09,1, 11.8,1,1, 8.799, 10402.818, 240.542, 52529.836 21/09/13,21:30:32,00,08,1, 11.8,1,1, 8.803, 10402.817, 240.542, 52529.836 21/09/13,21:30:32,01,08,1, 11.8,1,1, 8.803, 10402.735, 240.499, 52529.792 21/09/13,21:30:32,02,08,1, 11.8,1,1, 8.803, 10402.705, 240.564, 52529.818 21/09/13,21:30:32,03,08,1, 11.8,1,1, 8.803, 10402.675, 240.559, 52529.843 21/09/13,21:30:32,04,08,1, 11.8,1,1, 8.803, 10402.575, 240.495, 52529.811 21/09/13,21:30:32,05,08,1, 11.8,1,1, 8.803, 10402.551, 240.545, 52529.844 21/09/13,21:30:32,06,08,1, 11.8,1,1, 8.803, 10402.528, 240.543, 52529.880 21/09/13,21:30:32,07,08,1, 11.8,1,1, 8.803, 10402.464, 240.528, 52529.877 21/09/13,21:30:32,08,08,1, 11.8,1,1, 8.803, 10402.433, 240.545, 52529.855 21/09/13,21:30:32,09,08,1, 11.8,1,1, 8.803, 10402.387, 240.545, 52529.876 21/09/13,21:30:32,10,08,1, 11.8,1,1, 8.803, 10402.346, 240.534, 52529.874 21/09/13,21:30:32,11,08,1, 11.8,1,1, 8.803, 10402.329, 240.545, 52529.911 21/09/13,21:30:32,12,08,1, 11.8,1,1, 8.803, 10402.294, 240.605, 52529.927 21/09/13,21:30:32,13,08,1, 11.8,1,1, 8.803, 10402.242, 240.587, 52529.902 21/09/13,21:30:32,14,08,1, 11.8,1,1, 8.803, 10402.184, 240.559, 52529.891 21/09/13,21:30:32,15,08,1, 11.8,1,1, 8.803, 10402.189, 240.629, 52529.969 21/09/13,21:30:32,16,08,1, 11.8,1,1, 8.803, 10402.136, 240.669, 52529.990 21/09/13,21:30:32,17,08,1, 11.8,1,1, 8.803, 10402.074, 240.622, 52529.949 21/09/13,21:30:32,18,08,1, 11.8,1,1, 8.803, 10402.034, 240.670, 52529.976 21/09/13,21:30:32,19,08,1, 11.8,1,1, 8.803, 10401.990, 240.667, 52529.974 21/09/13,21:30:33,00,10,1, 11.8,1,1, 8.806, 10401.982, 240.667, 52529.974 21/09/13,21:30:33,01,10,1, 11.8,1,1, 8.806, 10401.892, 240.635, 52529.883 21/09/13,21:30:33,02,10,1, 11.8,1,1, 8.806, 10401.866, 240.696, 52530.029 21/09/13,21:30:33,03,10,1, 11.8,1,1, 8.806, 10401.801, 240.650, 52529.969 21/09/13,21:30:33,04,10,1, 11.8,1,1, 8.806, 10401.766, 240.695, 52530.012 21/09/13,21:30:33,05,10,1, 11.8,1,1, 8.806, 10401.748, 240.753, 52529.915 21/09/13,21:30:33,06,10,1, 11.8,1,1, 8.806, 10401.699, 240.723, 52529.993 21/09/13,21:30:33,07,10,1, 11.8,1,1, 8.806, 10401.664, 240.692, 52529.979 21/09/13,21:30:33,08,10,1, 11.8,1,1, 8.806, 10401.625, 240.766, 52530.039 21/09/13,21:30:33,09,10,1, 11.8,1,1, 8.806, 10401.589, 240.761, 52530.089 21/09/13,21:30:33,10,10,1, 11.8,1,1, 8.806, 10401.515, 240.687, 52530.018 21/09/13,21:30:33,11,10,1, 11.8,1,1, 8.806, 10401.479, 240.747, 52530.012 21/09/13,21:30:33,12,10,1, 11.8,1,1, 8.806, 10401.462, 240.781, 52530.053 21/09/13,21:30:33,13,10,1, 11.8,1,1, 8.806, 10401.389, 240.742, 52529.949 21/09/13,21:30:33,14,10,1, 11.8,1,1, 8.806, 10401.393, 240.818, 52530.103 21/09/13,21:30:33,15,10,1, 11.8,1,1, 8.806, 10401.358, 240.844, 52530.092 21/09/13,21:30:33,16,10,1, 11.8,1,1, 8.806, 10401.285, 240.818, 52530.074 21/09/13,21:30:33,17,10,1, 11.8,1,1, 8.806, 10401.201, 240.793, 52530.064 21/09/13,21:30:33,18,10,1, 11.8,1,1, 8.806, 10401.196, 240.872, 52530.122 21/09/13,21:30:33,19,10,1, 11.8,1,1, 8.806, 10401.174, 240.856, 52530.147 21/09/13,21:30:34,00,09,1, 11.9,1,1, 8.802, 10401.173, 240.856, 52530.147 21/09/13,21:30:34,01,09,1, 11.9,1,1, 8.802, 10401.046, 240.893, 52530.122 21/09/13,21:30:34,02,09,1, 11.9,1,1, 8.802, 10401.057, 240.881, 52530.134 21/09/13,21:30:34,03,09,1, 11.9,1,1, 8.802, 10400.974, 240.851, 52530.097 21/09/13,21:30:34,04,09,1, 11.9,1,1, 8.802, 10400.965, 240.943, 52530.160 21/09/13,21:30:34,05,09,1, 11.9,1,1, 8.802, 10400.917, 240.947, 52530.130 21/09/13,21:30:34,06,09,1, 11.9,1,1, 8.802, 10400.847, 240.888, 52530.116 21/09/13,21:30:34,07,09,1, 11.9,1,1, 8.802, 10400.815, 240.960, 52530.124 21/09/13,21:30:34,08,09,1, 11.9,1,1, 8.802, 10400.778, 240.977, 52530.165 21/09/13,21:30:34,09,09,1, 11.9,1,1, 8.802, 10400.717, 241.002, 52530.205 21/09/13,21:30:34,10,09,1, 11.9,1,1, 8.802, 10400.657, 240.910, 52530.109 21/09/13,21:30:34,11,09,1, 11.9,1,1, 8.802, 10400.640, 241.014, 52530.172 21/09/13,21:30:34,12,09,1, 11.9,1,1, 8.802, 10400.594, 241.004, 52530.178 21/09/13,21:30:34,13,09,1, 11.9,1,1, 8.802, 10400.550, 240.999, 52530.168 21/09/13,21:30:34,14,09,1, 11.9,1,1, 8.802, 10400.520, 241.065, 52530.236 21/09/13,21:30:34,15,09,1, 11.9,1,1, 8.802, 10400.447, 241.070, 52530.187 21/09/13,21:30:34,16,09,1, 11.9,1,1, 8.802, 10400.434, 241.067, 52530.254 21/09/13,21:30:34,17,09,1, 11.9,1,1, 8.802, 10400.387, 241.099, 52530.184 21/09/13,21:30:34,18,09,1, 11.9,1,1, 8.802, 10400.323, 241.109, 52530.226 21/09/13,21:30:34,19,09,1, 11.9,1,1, 8.802, 10400.276, 241.095, 52530.207 21/09/13,21:30:35,00,09,1, 11.8,1,1, 8.803, 10400.271, 241.095, 52530.207 21/09/13,21:30:35,01,09,1, 11.8,1,1, 8.803, 10400.178, 241.228, 52530.276 21/09/13,21:30:35,02,09,1, 11.8,1,1, 8.803, 10400.133, 241.156, 52530.239 21/09/13,21:30:35,03,09,1, 11.8,1,1, 8.803, 10400.090, 241.212, 52530.256 21/09/13,21:30:35,04,09,1, 11.8,1,1, 8.803, 10400.021, 241.242, 52530.288 21/09/13,21:30:35,05,09,1, 11.8,1,1, 8.803, 10400.026, 241.201, 52530.311 21/09/13,21:30:35,06,09,1, 11.8,1,1, 8.803, 10399.961, 241.222, 52530.263 21/09/13,21:30:35,07,09,1, 11.8,1,1, 8.803, 10399.890, 241.248, 52530.266 21/09/13,21:30:35,08,09,1, 11.8,1,1, 8.803, 10399.880, 241.297, 52530.327 21/09/13,21:30:35,09,09,1, 11.8,1,1, 8.803, 10399.838, 241.292, 52530.294 21/09/13,21:30:35,10,09,1, 11.8,1,1, 8.803, 10399.802, 241.328, 52530.351 21/09/13,21:30:35,11,09,1, 11.8,1,1, 8.803, 10399.766, 241.387, 52530.360 21/09/13,21:30:35,12,09,1, 11.8,1,1, 8.803, 10399.728, 241.327, 52530.326 21/09/13,21:30:35,13,09,1, 11.8,1,1, 8.803, 10399.616, 241.358, 52530.318 21/09/13,21:30:35,14,09,1, 11.8,1,1, 8.803, 10399.617, 241.442, 52530.356 21/09/13,21:30:35,15,09,1, 11.8,1,1, 8.803, 10399.574, 241.381, 52530.352 21/09/13,21:30:35,16,09,1, 11.8,1,1, 8.803, 10399.509, 241.416, 52530.335 21/09/13,21:30:35,17,09,1, 11.8,1,1, 8.803, 10399.509, 241.492, 52530.378 21/09/13,21:30:35,18,09,1, 11.8,1,1, 8.803, 10399.454, 241.494, 52530.398 21/09/13,21:30:35,19,09,1, 11.8,1,1, 8.803, 10399.394, 241.481, 52530.382 21/09/13,21:30:36,00,09,1, 11.9,1,1, 8.804, 10399.387, 241.481, 52530.382 21/09/13,21:30:36,01,09,1, 11.9,1,1, 8.804, 10399.317, 241.579, 52530.396 21/09/13,21:30:36,02,09,1, 11.9,1,1, 8.804, 10399.244, 241.545, 52530.376 21/09/13,21:30:36,03,09,1, 11.9,1,1, 8.804, 10399.189, 241.639, 52530.420 21/09/13,21:30:36,04,09,1, 11.9,1,1, 8.804, 10399.167, 241.637, 52530.494 21/09/13,21:30:36,05,09,1, 11.9,1,1, 8.804, 10399.126, 241.632, 52530.454 21/09/13,21:30:36,06,09,1, 11.9,1,1, 8.804, 10399.057, 241.679, 52530.423 21/09/13,21:30:36,07,09,1, 11.9,1,1, 8.804, 10399.035, 241.740, 52530.499 21/09/13,21:30:36,08,09,1, 11.9,1,1, 8.804, 10398.983, 241.706, 52530.487 21/09/13,21:30:36,09,09,1, 11.9,1,1, 8.804, 10398.905, 241.720, 52530.443 21/09/13,21:30:36,10,09,1, 11.9,1,1, 8.804, 10398.867, 241.781, 52530.505 21/09/13,21:30:36,11,09,1, 11.9,1,1, 8.804, 10398.851, 241.784, 52530.507 21/09/13,21:30:36,12,09,1, 11.9,1,1, 8.804, 10398.773, 241.766, 52530.487 21/09/13,21:30:36,13,09,1, 11.9,1,1, 8.804, 10398.761, 241.868, 52530.553 21/09/13,21:30:36,14,09,1, 11.9,1,1, 8.804, 10398.703, 241.880, 52530.567 21/09/13,21:30:36,15,09,1, 11.9,1,1, 8.804, 10398.653, 241.864, 52530.484 21/09/13,21:30:36,16,09,1, 11.9,1,1, 8.804, 10398.627, 241.936, 52530.570 21/09/13,21:30:36,17,09,1, 11.9,1,1, 8.804, 10398.584, 241.997, 52530.650 21/09/13,21:30:36,18,09,1, 11.9,1,1, 8.804, 10398.491, 241.951, 52530.590 21/09/13,21:30:36,19,09,1, 11.9,1,1, 8.804, 10398.451, 241.987, 52530.552 21/09/13,21:30:37,00,09,1, 11.9,1,1, 8.800, 10398.444, 241.987, 52530.552 21/09/13,21:30:37,01,09,1, 11.9,1,1, 8.800, 10398.379, 242.066, 52530.633 21/09/13,21:30:37,02,09,1, 11.9,1,1, 8.800, 10398.301, 242.078, 52530.594 21/09/13,21:30:37,03,09,1, 11.9,1,1, 8.800, 10398.280, 242.160, 52530.660 21/09/13,21:30:37,04,09,1, 11.9,1,1, 8.800, 10398.207, 242.118, 52530.655 21/09/13,21:30:37,05,09,1, 11.9,1,1, 8.800, 10398.162, 242.157, 52530.608 21/09/13,21:30:37,06,09,1, 11.9,1,1, 8.800, 10398.139, 242.221, 52530.680 21/09/13,21:30:37,07,09,1, 11.9,1,1, 8.800, 10398.088, 242.246, 52530.663 21/09/13,21:30:37,08,09,1, 11.9,1,1, 8.800, 10398.048, 242.237, 52530.616 21/09/13,21:30:37,09,09,1, 11.9,1,1, 8.800, 10398.012, 242.306, 52530.704 21/09/13,21:30:37,10,09,1, 11.9,1,1, 8.800, 10397.956, 242.339, 52530.709 21/09/13,21:30:37,11,09,1, 11.9,1,1, 8.800, 10397.915, 242.308, 52530.685 21/09/13,21:30:37,12,09,1, 11.9,1,1, 8.800, 10397.882, 242.343, 52530.684 21/09/13,21:30:37,13,09,1, 11.9,1,1, 8.800, 10397.798, 242.412, 52530.714 21/09/13,21:30:37,14,09,1, 11.9,1,1, 8.800, 10397.792, 242.424, 52530.760 21/09/13,21:30:37,15,09,1, 11.9,1,1, 8.800, 10397.732, 242.464, 52530.752 21/09/13,21:30:37,16,09,1, 11.9,1,1, 8.800, 10397.692, 242.516, 52530.805 21/09/13,21:30:37,17,09,1, 11.9,1,1, 8.800, 10397.625, 242.516, 52530.762 21/09/13,21:30:37,18,09,1, 11.9,1,1, 8.800, 10397.586, 242.524, 52530.744 21/09/13,21:30:37,19,09,1, 11.9,1,1, 8.800, 10397.539, 242.607, 52530.809 21/09/13,21:30:38,00,10,1, 11.8,1,1, 8.798, 10397.534, 242.607, 52530.809 21/09/13,21:30:38,01,10,1, 11.8,1,1, 8.798, 10397.449, 242.622, 52530.806 21/09/13,21:30:38,02,10,1, 11.8,1,1, 8.798, 10397.401, 242.680, 52530.750 21/09/13,21:30:38,03,10,1, 11.8,1,1, 8.798, 10397.363, 242.724, 52530.871 21/09/13,21:30:38,04,10,1, 11.8,1,1, 8.798, 10397.309, 242.697, 52530.765 21/09/13,21:30:38,05,10,1, 11.8,1,1, 8.798, 10397.232, 242.773, 52530.861 21/09/13,21:30:38,06,10,1, 11.8,1,1, 8.798, 10397.208, 242.847, 52530.894 21/09/13,21:30:38,07,10,1, 11.8,1,1, 8.798, 10397.186, 242.839, 52530.876 21/09/13,21:30:38,08,10,1, 11.8,1,1, 8.798, 10397.120, 242.880, 52530.874 21/09/13,21:30:38,09,10,1, 11.8,1,1, 8.798, 10397.074, 242.937, 52530.920 21/09/13,21:30:38,10,10,1, 11.8,1,1, 8.798, 10397.004, 242.927, 52530.893 21/09/13,21:30:38,11,10,1, 11.8,1,1, 8.798, 10396.952, 242.944, 52530.926 21/09/13,21:30:38,12,10,1, 11.8,1,1, 8.798, 10396.923, 243.035, 52530.927 21/09/13,21:30:38,13,10,1, 11.8,1,1, 8.798, 10396.865, 243.024, 52530.946 21/09/13,21:30:38,14,10,1, 11.8,1,1, 8.798, 10396.815, 243.029, 52530.905 21/09/13,21:30:38,15,10,1, 11.8,1,1, 8.798, 10396.781, 243.122, 52530.953 21/09/13,21:30:38,16,10,1, 11.8,1,1, 8.798, 10396.741, 243.150, 52531.012 21/09/13,21:30:38,17,10,1, 11.8,1,1, 8.798, 10396.692, 243.116, 52530.954 21/09/13,21:30:38,18,10,1, 11.8,1,1, 8.798, 10396.631, 243.166, 52531.015 21/09/13,21:30:38,19,10,1, 11.8,1,1, 8.798, 10396.601, 243.240, 52531.026 21/09/13,21:30:39,00,10,1, 11.8,1,1, 8.802, 10396.600, 243.240, 52531.026 21/09/13,21:30:39,01,10,1, 11.8,1,1, 8.802, 10396.507, 243.252, 52530.996 21/09/13,21:30:39,02,10,1, 11.8,1,1, 8.802, 10396.455, 243.329, 52531.059 21/09/13,21:30:39,03,10,1, 11.8,1,1, 8.802, 10396.407, 243.354, 52531.071 21/09/13,21:30:39,04,10,1, 11.8,1,1, 8.802, 10396.346, 243.369, 52531.043 21/09/13,21:30:39,05,10,1, 11.8,1,1, 8.802, 10396.309, 243.443, 52531.112 21/09/13,21:30:39,06,10,1, 11.8,1,1, 8.802, 10396.282, 243.448, 52531.147 21/09/13,21:30:39,07,10,1, 11.8,1,1, 8.802, 10396.210, 243.453, 52531.136 21/09/13,21:30:39,08,10,1, 11.8,1,1, 8.802, 10396.149, 243.519, 52531.133 21/09/13,21:30:39,09,10,1, 11.8,1,1, 8.802, 10396.127, 243.554, 52531.162 21/09/13,21:30:39,10,10,1, 11.8,1,1, 8.802, 10396.033, 243.550, 52531.088 21/09/13,21:30:39,11,10,1, 11.8,1,1, 8.802, 10396.003, 243.618, 52531.164 21/09/13,21:30:39,12,10,1, 11.8,1,1, 8.802, 10395.984, 243.689, 52531.212 21/09/13,21:30:39,13,10,1, 11.8,1,1, 8.802, 10395.924, 243.647, 52531.142 21/09/13,21:30:39,14,10,1, 11.8,1,1, 8.802, 10395.864, 243.685, 52531.140 21/09/13,21:30:39,15,10,1, 11.8,1,1, 8.802, 10395.837, 243.781, 52531.214 21/09/13,21:30:39,16,10,1, 11.8,1,1, 8.802, 10395.758, 243.729, 52531.223 21/09/13,21:30:39,17,10,1, 11.8,1,1, 8.802, 10395.714, 243.740, 52531.197 21/09/13,21:30:39,18,10,1, 11.8,1,1, 8.802, 10395.682, 243.874, 52531.251 21/09/13,21:30:39,19,10,1, 11.8,1,1, 8.802, 10395.604, 243.823, 52531.226 21/09/13,21:30:40,00,09,1, 11.9,1,1, 8.804, 10395.598, 243.823, 52531.226 21/09/13,21:30:40,01,09,1, 11.9,1,1, 8.804, 10395.489, 243.908, 52531.158 21/09/13,21:30:40,02,09,1, 11.9,1,1, 8.804, 10395.498, 243.916, 52531.336 21/09/13,21:30:40,03,09,1, 11.9,1,1, 8.804, 10395.450, 243.934, 52531.227 21/09/13,21:30:40,04,09,1, 11.9,1,1, 8.804, 10395.408, 244.002, 52531.258 21/09/13,21:30:40,05,09,1, 11.9,1,1, 8.804, 10395.323, 244.058, 52531.324 21/09/13,21:30:40,06,09,1, 11.9,1,1, 8.804, 10395.262, 244.029, 52531.277 21/09/13,21:30:40,07,09,1, 11.9,1,1, 8.804, 10395.226, 244.113, 52531.306 21/09/13,21:30:40,08,09,1, 11.9,1,1, 8.804, 10395.205, 244.151, 52531.354 21/09/13,21:30:40,09,09,1, 11.9,1,1, 8.804, 10395.136, 244.130, 52531.358 21/09/13,21:30:40,10,09,1, 11.9,1,1, 8.804, 10395.073, 244.175, 52531.312 21/09/13,21:30:40,11,09,1, 11.9,1,1, 8.804, 10395.020, 244.251, 52531.371 21/09/13,21:30:40,12,09,1, 11.9,1,1, 8.804, 10394.980, 244.236, 52531.327 21/09/13,21:30:40,13,09,1, 11.9,1,1, 8.804, 10394.900, 244.285, 52531.353 21/09/13,21:30:40,14,09,1, 11.9,1,1, 8.804, 10394.872, 244.336, 52531.389 21/09/13,21:30:40,15,09,1, 11.9,1,1, 8.804, 10394.811, 244.359, 52531.371 21/09/13,21:30:40,16,09,1, 11.9,1,1, 8.804, 10394.747, 244.353, 52531.380 21/09/13,21:30:40,17,09,1, 11.9,1,1, 8.804, 10394.691, 244.446, 52531.426 21/09/13,21:30:40,18,09,1, 11.9,1,1, 8.804, 10394.649, 244.424, 52531.415 21/09/13,21:30:40,19,09,1, 11.9,1,1, 8.804, 10394.575, 244.444, 52531.444 21/09/13,21:30:41,00,10,1, 11.8,1,1, 8.799, 10394.572, 244.444, 52531.444 21/09/13,21:30:41,01,10,1, 11.8,1,1, 8.799, 10394.490, 244.533, 52531.470 21/09/13,21:30:41,02,10,1, 11.8,1,1, 8.799, 10394.444, 244.524, 52531.457 21/09/13,21:30:41,03,10,1, 11.8,1,1, 8.799, 10394.356, 244.611, 52531.449 21/09/13,21:30:41,04,10,1, 11.8,1,1, 8.799, 10394.340, 244.660, 52531.749 21/09/13,21:30:41,05,10,1, 11.8,1,1, 8.799, 10394.308, 244.633, 52531.405 21/09/13,21:30:41,06,10,1, 11.8,1,1, 8.799, 10394.208, 244.694, 52531.445 21/09/13,21:30:41,07,10,1, 11.8,1,1, 8.799, 10394.179, 244.749, 52531.497 21/09/13,21:30:41,08,10,1, 11.8,1,1, 8.799, 10394.126, 244.745, 52531.498 21/09/13,21:30:41,09,10,1, 11.8,1,1, 8.799, 10394.064, 244.802, 52531.546 21/09/13,21:30:41,10,10,1, 11.8,1,1, 8.799, 10394.026, 244.831, 52531.575 21/09/13,21:30:41,11,10,1, 11.8,1,1, 8.799, 10393.948, 244.790, 52531.562 21/09/13,21:30:41,12,10,1, 11.8,1,1, 8.799, 10393.905, 244.859, 52531.506 21/09/13,21:30:41,13,10,1, 11.8,1,1, 8.799, 10393.834, 244.937, 52531.562 21/09/13,21:30:41,14,10,1, 11.8,1,1, 8.799, 10393.792, 244.929, 52531.614 21/09/13,21:30:41,15,10,1, 11.8,1,1, 8.799, 10393.726, 244.947, 52531.558 21/09/13,21:30:41,16,10,1, 11.8,1,1, 8.799, 10393.677, 244.999, 52531.584 21/09/13,21:30:41,17,10,1, 11.8,1,1, 8.799, 10393.618, 245.060, 52531.642 21/09/13,21:30:41,18,10,1, 11.8,1,1, 8.799, 10393.573, 245.044, 52531.593 21/09/13,21:30:41,19,10,1, 11.8,1,1, 8.799, 10393.530, 245.118, 52531.646 21/09/13,21:30:42,00,09,1, 11.9,1,1, 8.801, 10393.529, 245.118, 52531.646 21/09/13,21:30:42,01,09,1, 11.9,1,1, 8.801, 10393.389, 245.163, 52531.645 21/09/13,21:30:42,02,09,1, 11.9,1,1, 8.801, 10393.341, 245.196, 52531.667 21/09/13,21:30:42,03,09,1, 11.9,1,1, 8.801, 10393.290, 245.254, 52531.736 21/09/13,21:30:42,04,09,1, 11.9,1,1, 8.801, 10393.261, 245.249, 52531.686 21/09/13,21:30:42,05,09,1, 11.9,1,1, 8.801, 10393.161, 245.264, 52531.638 21/09/13,21:30:42,06,09,1, 11.9,1,1, 8.801, 10393.154, 245.364, 52531.702 21/09/13,21:30:42,07,09,1, 11.9,1,1, 8.801, 10393.064, 245.310, 52531.714 21/09/13,21:30:42,08,09,1, 11.9,1,1, 8.801, 10393.033, 245.385, 52531.706 21/09/13,21:30:42,09,09,1, 11.9,1,1, 8.801, 10392.946, 245.438, 52531.756 21/09/13,21:30:42,10,09,1, 11.9,1,1, 8.801, 10392.902, 245.420, 52531.781 21/09/13,21:30:42,11,09,1, 11.9,1,1, 8.801, 10392.817, 245.448, 52531.742 21/09/13,21:30:42,12,09,1, 11.9,1,1, 8.801, 10392.800, 245.512, 52531.751 21/09/13,21:30:42,13,09,1, 11.9,1,1, 8.801, 10392.729, 245.559, 52531.757 21/09/13,21:30:42,14,09,1, 11.9,1,1, 8.801, 10392.677, 245.547, 52531.791 21/09/13,21:30:42,15,09,1, 11.9,1,1, 8.801, 10392.637, 245.627, 52531.850 21/09/13,21:30:42,16,09,1, 11.9,1,1, 8.801, 10392.547, 245.663, 52531.836 21/09/13,21:30:42,17,09,1, 11.9,1,1, 8.801, 10392.500, 245.611, 52531.827 21/09/13,21:30:42,18,09,1, 11.9,1,1, 8.801, 10392.413, 245.705, 52531.838 21/09/13,21:30:42,19,09,1, 11.9,1,1, 8.801, 10392.373, 245.738, 52531.842 21/09/13,21:30:43,00,10,1, 11.8,1,1, 8.800, 10392.369, 245.738, 52531.842 21/09/13,21:30:43,01,10,1, 11.8,1,1, 8.800, 10392.252, 245.802, 52531.834 21/09/13,21:30:43,02,10,1, 11.8,1,1, 8.800, 10392.214, 245.830, 52531.854 21/09/13,21:30:43,03,10,1, 11.8,1,1, 8.800, 10392.155, 245.841, 52531.854 21/09/13,21:30:43,04,10,1, 11.8,1,1, 8.800, 10392.085, 245.880, 52531.906 21/09/13,21:30:43,05,10,1, 11.8,1,1, 8.800, 10392.069, 245.954, 52531.934 21/09/13,21:30:43,06,10,1, 11.8,1,1, 8.800, 10391.969, 245.932, 52531.894 21/09/13,21:30:43,07,10,1, 11.8,1,1, 8.800, 10391.903, 245.960, 52531.863 21/09/13,21:30:43,08,10,1, 11.8,1,1, 8.800, 10391.858, 246.023, 52531.934 21/09/13,21:30:43,09,10,1, 11.8,1,1, 8.800, 10391.798, 246.036, 52531.982 21/09/13,21:30:43,10,10,1, 11.8,1,1, 8.800, 10391.719, 246.029, 52531.933 21/09/13,21:30:43,11,10,1, 11.8,1,1, 8.800, 10391.675, 246.094, 52531.928 21/09/13,21:30:43,12,10,1, 11.8,1,1, 8.800, 10391.647, 246.137, 52532.009 21/09/13,21:30:43,13,10,1, 11.8,1,1, 8.800, 10391.551, 246.087, 52531.901 21/09/13,21:30:43,14,10,1, 11.8,1,1, 8.800, 10391.510, 246.191, 52532.002 21/09/13,21:30:43,15,10,1, 11.8,1,1, 8.800, 10391.432, 246.240, 52531.994 21/09/13,21:30:43,16,10,1, 11.8,1,1, 8.800, 10391.383, 246.228, 52531.974 21/09/13,21:30:43,17,10,1, 11.8,1,1, 8.800, 10391.313, 246.246, 52531.945 21/09/13,21:30:43,18,10,1, 11.8,1,1, 8.800, 10391.238, 246.326, 52532.018 21/09/13,21:30:43,19,10,1, 11.8,1,1, 8.800, 10391.215, 246.342, 52532.039 21/09/13,21:30:44,00,10,1, 11.9,1,1, 8.801, 10391.209, 246.342, 52532.039 21/09/13,21:30:44,01,10,1, 11.9,1,1, 8.801, 10391.080, 246.409, 52532.040 21/09/13,21:30:44,02,10,1, 11.9,1,1, 8.801, 10391.017, 246.440, 52532.059 21/09/13,21:30:44,03,10,1, 11.9,1,1, 8.801, 10390.953, 246.434, 52532.025 21/09/13,21:30:44,04,10,1, 11.9,1,1, 8.801, 10390.879, 246.494, 52532.070 21/09/13,21:30:44,05,10,1, 11.9,1,1, 8.801, 10390.824, 246.520, 52532.075 21/09/13,21:30:44,06,10,1, 11.9,1,1, 8.801, 10390.761, 246.505, 52532.077 21/09/13,21:30:44,07,10,1, 11.9,1,1, 8.801, 10390.706, 246.582, 52532.147 21/09/13,21:30:44,08,10,1, 11.9,1,1, 8.801, 10390.649, 246.650, 52532.163 21/09/13,21:30:44,09,10,1, 11.9,1,1, 8.801, 10390.603, 246.632, 52532.147 21/09/13,21:30:44,10,10,1, 11.9,1,1, 8.801, 10390.540, 246.663, 52532.114 21/09/13,21:30:44,11,10,1, 11.9,1,1, 8.801, 10390.459, 246.726, 52532.156 21/09/13,21:30:44,12,10,1, 11.9,1,1, 8.801, 10390.413, 246.714, 52532.170 21/09/13,21:30:44,13,10,1, 11.9,1,1, 8.801, 10390.308, 246.755, 52532.152 21/09/13,21:30:44,14,10,1, 11.9,1,1, 8.801, 10390.245, 246.804, 52532.178 21/09/13,21:30:44,15,10,1, 11.9,1,1, 8.801, 10390.195, 246.817, 52532.199 21/09/13,21:30:44,16,10,1, 11.9,1,1, 8.801, 10390.124, 246.790, 52532.156 21/09/13,21:30:44,17,10,1, 11.9,1,1, 8.801, 10390.085, 246.878, 52532.221 21/09/13,21:30:44,18,10,1, 11.9,1,1, 8.801, 10390.015, 246.942, 52532.234 21/09/13,21:30:44,19,10,1, 11.9,1,1, 8.801, 10389.952, 246.931, 52532.163 21/09/13,21:30:45,00,09,1, 11.9,1,1, 8.800, 10389.949, 246.931, 52532.163 21/09/13,21:30:45,01,09,1, 11.9,1,1, 8.800, 10389.862, 247.018, 52532.255 21/09/13,21:30:45,02,09,1, 11.9,1,1, 8.800, 10389.786, 246.979, 52532.218 21/09/13,21:30:45,03,09,1, 11.9,1,1, 8.800, 10389.702, 247.068, 52532.255 21/09/13,21:30:45,04,09,1, 11.9,1,1, 8.800, 10389.669, 247.130, 52532.312 21/09/13,21:30:45,05,09,1, 11.9,1,1, 8.800, 10389.577, 247.088, 52532.304 21/09/13,21:30:45,06,09,1, 11.9,1,1, 8.800, 10389.499, 247.139, 52532.280 21/09/13,21:30:45,07,09,1, 11.9,1,1, 8.800, 10389.472, 247.206, 52532.316 21/09/13,21:30:45,08,09,1, 11.9,1,1, 8.800, 10389.395, 247.183, 52532.260 21/09/13,21:30:45,09,09,1, 11.9,1,1, 8.800, 10389.305, 247.175, 52532.259 21/09/13,21:30:45,10,09,1, 11.9,1,1, 8.800, 10389.267, 247.303, 52532.322 21/09/13,21:30:45,11,09,1, 11.9,1,1, 8.800, 10389.211, 247.313, 52532.315 21/09/13,21:30:45,12,09,1, 11.9,1,1, 8.800, 10389.140, 247.278, 52532.309 21/09/13,21:30:45,13,09,1, 11.9,1,1, 8.800, 10389.035, 247.363, 52532.329 21/09/13,21:30:45,14,09,1, 11.9,1,1, 8.800, 10389.022, 247.397, 52532.379 21/09/13,21:30:45,15,09,1, 11.9,1,1, 8.800, 10388.931, 247.396, 52532.360 21/09/13,21:30:45,16,09,1, 11.9,1,1, 8.800, 10388.860, 247.430, 52532.367 21/09/13,21:30:45,17,09,1, 11.9,1,1, 8.800, 10388.840, 247.481, 52532.422 21/09/13,21:30:45,18,09,1, 11.9,1,1, 8.800, 10388.745, 247.462, 52532.426 21/09/13,21:30:45,19,09,1, 11.9,1,1, 8.800, 10388.674, 247.505, 52532.422 21/09/13,21:30:46,00,09,1, 11.8,1,1, 8.805, 10388.672, 247.505, 52532.422 21/09/13,21:30:46,01,09,1, 11.8,1,1, 8.805, 10388.563, 247.562, 52532.407 21/09/13,21:30:46,02,09,1, 11.8,1,1, 8.805, 10388.472, 247.574, 52532.422 21/09/13,21:30:46,03,09,1, 11.8,1,1, 8.805, 10388.404, 247.657, 52532.448 21/09/13,21:30:46,04,09,1, 11.8,1,1, 8.805, 10388.344, 247.667, 52532.472 21/09/13,21:30:46,05,09,1, 11.8,1,1, 8.805, 10388.295, 247.683, 52532.426 21/09/13,21:30:46,06,09,1, 11.8,1,1, 8.805, 10388.230, 247.733, 52532.470 21/09/13,21:30:46,07,09,1, 11.8,1,1, 8.805, 10388.158, 247.736, 52532.473 21/09/13,21:30:46,08,09,1, 11.8,1,1, 8.805, 10388.082, 247.733, 52532.445 21/09/13,21:30:46,09,09,1, 11.8,1,1, 8.805, 10388.028, 247.828, 52532.519 21/09/13,21:30:46,10,09,1, 11.8,1,1, 8.805, 10387.956, 247.852, 52532.581 21/09/13,21:30:46,11,09,1, 11.8,1,1, 8.805, 10387.872, 247.853, 52532.509 21/09/13,21:30:46,12,09,1, 11.8,1,1, 8.805, 10387.814, 247.878, 52532.553 21/09/13,21:30:46,13,09,1, 11.8,1,1, 8.805, 10387.751, 247.945, 52532.587 21/09/13,21:30:46,14,09,1, 11.8,1,1, 8.805, 10387.660, 247.907, 52532.536 21/09/13,21:30:46,15,09,1, 11.8,1,1, 8.805, 10387.609, 247.929, 52532.574 21/09/13,21:30:46,16,09,1, 11.8,1,1, 8.805, 10387.532, 247.985, 52532.586 21/09/13,21:30:46,17,09,1, 11.8,1,1, 8.805, 10387.463, 248.025, 52532.574 21/09/13,21:30:46,18,09,1, 11.8,1,1, 8.805, 10387.380, 248.030, 52532.573 21/09/13,21:30:46,19,09,1, 11.8,1,1, 8.805, 10387.333, 248.092, 52532.572 21/09/13,21:30:47,00,09,1, 11.8,1,1, 8.801, 10387.329, 248.092, 52532.572 21/09/13,21:30:47,01,09,1, 11.8,1,1, 8.801, 10387.176, 248.088, 52532.591 21/09/13,21:30:47,02,09,1, 11.8,1,1, 8.801, 10387.126, 248.184, 52532.650 21/09/13,21:30:47,03,09,1, 11.8,1,1, 8.801, 10387.050, 248.191, 52532.636 21/09/13,21:30:47,04,09,1, 11.8,1,1, 8.801, 10386.954, 248.173, 52532.641 21/09/13,21:30:47,05,09,1, 11.8,1,1, 8.801, 10386.903, 248.275, 52532.668 21/09/13,21:30:47,06,09,1, 11.8,1,1, 8.801, 10386.809, 248.271, 52532.670 21/09/13,21:30:47,07,09,1, 11.8,1,1, 8.801, 10386.782, 248.283, 52532.754 21/09/13,21:30:47,08,09,1, 11.8,1,1, 8.801, 10386.657, 248.331, 52532.622 21/09/13,21:30:47,09,09,1, 11.8,1,1, 8.801, 10386.602, 248.410, 52532.746 21/09/13,21:30:47,10,09,1, 11.8,1,1, 8.801, 10386.532, 248.375, 52532.671 21/09/13,21:30:47,11,09,1, 11.8,1,1, 8.801, 10386.430, 248.393, 52532.677 21/09/13,21:30:47,12,09,1, 11.8,1,1, 8.801, 10386.377, 248.470, 52532.719 21/09/13,21:30:47,13,09,1, 11.8,1,1, 8.801, 10386.317, 248.438, 52532.700 21/09/13,21:30:47,14,09,1, 11.8,1,1, 8.801, 10386.221, 248.458, 52532.628 21/09/13,21:30:47,15,09,1, 11.8,1,1, 8.801, 10386.187, 248.572, 52532.717 21/09/13,21:30:47,16,09,1, 11.8,1,1, 8.801, 10386.073, 248.560, 52532.720 21/09/13,21:30:47,17,09,1, 11.8,1,1, 8.801, 10386.006, 248.538, 52532.706 21/09/13,21:30:47,18,09,1, 11.8,1,1, 8.801, 10385.954, 248.627, 52532.729 21/09/13,21:30:47,19,09,1, 11.8,1,1, 8.801, 10385.877, 248.654, 52532.768 21/09/13,21:30:48,00,10,1, 11.8,1,1, 8.802, 10385.869, 248.654, 52532.768 21/09/13,21:30:48,01,10,1, 11.8,1,1, 8.802, 10385.729, 248.693, 52532.788 21/09/13,21:30:48,02,10,1, 11.8,1,1, 8.802, 10385.679, 248.753, 52532.842 21/09/13,21:30:48,03,10,1, 11.8,1,1, 8.802, 10385.559, 248.726, 52532.851 21/09/13,21:30:48,04,10,1, 11.8,1,1, 8.802, 10385.514, 248.755, 52532.732 21/09/13,21:30:48,05,10,1, 11.8,1,1, 8.802, 10385.461, 248.842, 52532.807 21/09/13,21:30:48,06,10,1, 11.8,1,1, 8.802, 10385.379, 248.798, 52532.818 21/09/13,21:30:48,07,10,1, 11.8,1,1, 8.802, 10385.289, 248.819, 52532.764 21/09/13,21:30:48,08,10,1, 11.8,1,1, 8.802, 10385.208, 248.852, 52532.808 21/09/13,21:30:48,09,10,1, 11.8,1,1, 8.802, 10385.169, 248.916, 52532.811 21/09/13,21:30:48,10,10,1, 11.8,1,1, 8.802, 10385.061, 248.925, 52532.695 21/09/13,21:30:48,11,10,1, 11.8,1,1, 8.802, 10384.985, 248.960, 52532.938 21/09/13,21:30:48,12,10,1, 11.8,1,1, 8.802, 10384.927, 249.021, 52533.011 21/09/13,21:30:48,13,10,1, 11.8,1,1, 8.802, 10384.807, 248.966, 52532.881 21/09/13,21:30:48,14,10,1, 11.8,1,1, 8.802, 10384.771, 249.088, 52532.942 21/09/13,21:30:48,15,10,1, 11.8,1,1, 8.802, 10384.705, 249.089, 52532.922 21/09/13,21:30:48,16,10,1, 11.8,1,1, 8.802, 10384.610, 249.057, 52532.852 21/09/13,21:30:48,17,10,1, 11.8,1,1, 8.802, 10384.510, 249.153, 52532.893 21/09/13,21:30:48,18,10,1, 11.8,1,1, 8.802, 10384.451, 249.181, 52532.923 21/09/13,21:30:48,19,10,1, 11.8,1,1, 8.802, 10384.391, 249.151, 52532.922 21/09/13,21:30:49,00,09,1, 11.9,1,1, 8.803, 10384.383, 249.151, 52532.922 21/09/13,21:30:49,01,09,1, 11.9,1,1, 8.803, 10384.257, 249.286, 52532.976 21/09/13,21:30:49,02,09,1, 11.9,1,1, 8.803, 10384.167, 249.254, 52532.959 21/09/13,21:30:49,03,09,1, 11.9,1,1, 8.803, 10384.055, 249.274, 52532.954 21/09/13,21:30:49,04,09,1, 11.9,1,1, 8.803, 10383.992, 249.362, 52532.972 21/09/13,21:30:49,05,09,1, 11.9,1,1, 8.803, 10383.909, 249.319, 52533.026 21/09/13,21:30:49,06,09,1, 11.9,1,1, 8.803, 10383.846, 249.296, 52532.955 21/09/13,21:30:49,07,09,1, 11.9,1,1, 8.803, 10383.729, 249.381, 52532.969 21/09/13,21:30:49,08,09,1, 11.9,1,1, 8.803, 10383.697, 249.421, 52532.982 21/09/13,21:30:49,09,09,1, 11.9,1,1, 8.803, 10383.596, 249.395, 52532.988 21/09/13,21:30:49,10,09,1, 11.9,1,1, 8.803, 10383.552, 249.454, 52533.007 21/09/13,21:30:49,11,09,1, 11.9,1,1, 8.803, 10383.459, 249.549, 52533.057 21/09/13,21:30:49,12,09,1, 11.9,1,1, 8.803, 10383.399, 249.480, 52533.116 21/09/13,21:30:49,13,09,1, 11.9,1,1, 8.803, 10383.283, 249.505, 52532.958 21/09/13,21:30:49,14,09,1, 11.9,1,1, 8.803, 10383.216, 249.569, 52532.944 21/09/13,21:30:49,15,09,1, 11.9,1,1, 8.803, 10383.154, 249.513, 52532.970 21/09/13,21:30:49,16,09,1, 11.9,1,1, 8.803, 10383.033, 249.576, 52532.996 21/09/13,21:30:49,17,09,1, 11.9,1,1, 8.803, 10382.999, 249.652, 52533.076 21/09/13,21:30:49,18,09,1, 11.9,1,1, 8.803, 10382.902, 249.662, 52533.075 21/09/13,21:30:49,19,09,1, 11.9,1,1, 8.803, 10382.808, 249.659, 52533.051 21/09/13,21:30:50,00,09,1, 11.8,1,1, 8.805, 10382.806, 249.659, 52533.051 21/09/13,21:30:50,01,09,1, 11.8,1,1, 8.805, 10382.645, 249.753, 52533.082 21/09/13,21:30:50,02,09,1, 11.8,1,1, 8.805, 10382.566, 249.744, 52533.062 21/09/13,21:30:50,03,09,1, 11.8,1,1, 8.805, 10382.486, 249.783, 52533.130 21/09/13,21:30:50,04,09,1, 11.8,1,1, 8.805, 10382.413, 249.822, 52533.113 21/09/13,21:30:50,05,09,1, 11.8,1,1, 8.805, 10382.281, 249.757, 52533.102 21/09/13,21:30:50,06,09,1, 11.8,1,1, 8.805, 10382.217, 249.850, 52533.108 21/09/13,21:30:50,07,09,1, 11.8,1,1, 8.805, 10382.166, 249.939, 52533.182 21/09/13,21:30:50,08,09,1, 11.8,1,1, 8.805, 10382.042, 249.881, 52533.130 21/09/13,21:30:50,09,09,1, 11.8,1,1, 8.805, 10381.956, 249.921, 52532.987 21/09/13,21:30:50,10,09,1, 11.8,1,1, 8.805, 10381.917, 250.029, 52533.251 21/09/13,21:30:50,11,09,1, 11.8,1,1, 8.805, 10381.842, 249.999, 52533.118 21/09/13,21:30:50,12,09,1, 11.8,1,1, 8.805, 10381.707, 249.996, 52533.139 21/09/13,21:30:50,13,09,1, 11.8,1,1, 8.805, 10381.665, 250.075, 52533.228 21/09/13,21:30:50,14,09,1, 11.8,1,1, 8.805, 10381.592, 250.083, 52533.250 21/09/13,21:30:50,15,09,1, 11.8,1,1, 8.805, 10381.472, 250.066, 52533.209 21/09/13,21:30:50,16,09,1, 11.8,1,1, 8.805, 10381.402, 250.180, 52533.231 21/09/13,21:30:50,17,09,1, 11.8,1,1, 8.805, 10381.283, 250.147, 52533.242 21/09/13,21:30:50,18,09,1, 11.8,1,1, 8.805, 10381.224, 250.164, 52533.179 21/09/13,21:30:50,19,09,1, 11.8,1,1, 8.805, 10381.148, 250.207, 52533.210 21/09/13,21:30:51,00,08,1, 11.9,1,1, 8.800, 10381.145, 250.207, 52533.210 21/09/13,21:30:51,01,08,1, 11.9,1,1, 8.800, 10380.970, 250.214, 52533.163 21/09/13,21:30:51,02,08,1, 11.9,1,1, 8.800, 10380.868, 250.287, 52533.209 21/09/13,21:30:51,03,08,1, 11.9,1,1, 8.800, 10380.820, 250.318, 52533.250 21/09/13,21:30:51,04,08,1, 11.9,1,1, 8.800, 10380.728, 250.318, 52533.252 21/09/13,21:30:51,05,08,1, 11.9,1,1, 8.800, 10380.644, 250.350, 52533.311 21/09/13,21:30:51,06,08,1, 11.9,1,1, 8.800, 10380.560, 250.397, 52533.271 21/09/13,21:30:51,07,08,1, 11.9,1,1, 8.800, 10380.448, 250.394, 52533.250 21/09/13,21:30:51,08,08,1, 11.9,1,1, 8.800, 10380.412, 250.416, 52533.175 21/09/13,21:30:51,09,08,1, 11.9,1,1, 8.800, 10380.254, 250.496, 52533.316 21/09/13,21:30:51,10,08,1, 11.9,1,1, 8.800, 10380.189, 250.490, 52533.301 21/09/13,21:30:51,11,08,1, 11.9,1,1, 8.800, 10380.112, 250.477, 52533.302 21/09/13,21:30:51,12,08,1, 11.9,1,1, 8.800, 10380.018, 250.522, 52533.309 21/09/13,21:30:51,13,08,1, 11.9,1,1, 8.800, 10379.961, 250.572, 52533.361 21/09/13,21:30:51,14,08,1, 11.9,1,1, 8.800, 10379.864, 250.525, 52533.311 21/09/13,21:30:51,15,08,1, 11.9,1,1, 8.800, 10379.793, 250.613, 52533.379 21/09/13,21:30:51,16,08,1, 11.9,1,1, 8.800, 10379.709, 250.620, 52533.350 21/09/13,21:30:51,17,08,1, 11.9,1,1, 8.800, 10379.588, 250.601, 52533.302 21/09/13,21:30:51,18,08,1, 11.9,1,1, 8.800, 10379.497, 250.657, 52533.386 21/09/13,21:30:51,19,08,1, 11.9,1,1, 8.800, 10379.424, 250.730, 52533.387 21/09/13,21:30:52,00,08,1, 11.8,1,1, 8.800, 10379.418, 250.730, 52533.387 21/09/13,21:30:52,01,08,1, 11.8,1,1, 8.800, 10379.286, 250.700, 52533.324 21/09/13,21:30:52,02,08,1, 11.8,1,1, 8.800, 10379.185, 250.776, 52533.384 21/09/13,21:30:52,03,08,1, 11.8,1,1, 8.800, 10379.086, 250.795, 52533.368 21/09/13,21:30:52,04,08,1, 11.8,1,1, 8.800, 10378.986, 250.786, 52533.348 21/09/13,21:30:52,05,08,1, 11.8,1,1, 8.800, 10378.911, 250.867, 52533.446 21/09/13,21:30:52,06,08,1, 11.8,1,1, 8.800, 10378.844, 250.873, 52533.432 21/09/13,21:30:52,07,08,1, 11.8,1,1, 8.800, 10378.726, 250.869, 52533.410 21/09/13,21:30:52,08,08,1, 11.8,1,1, 8.800, 10378.652, 250.937, 52533.460 21/09/13,21:30:52,09,08,1, 11.8,1,1, 8.800, 10378.563, 250.951, 52533.457 21/09/13,21:30:52,10,08,1, 11.8,1,1, 8.800, 10378.460, 250.919, 52533.398 21/09/13,21:30:52,11,08,1, 11.8,1,1, 8.800, 10378.389, 251.034, 52533.465 21/09/13,21:30:52,12,08,1, 11.8,1,1, 8.800, 10378.301, 251.053, 52533.512 21/09/13,21:30:52,13,08,1, 11.8,1,1, 8.800, 10378.198, 251.033, 52533.466 21/09/13,21:30:52,14,08,1, 11.8,1,1, 8.800, 10378.127, 251.066, 52533.472 21/09/13,21:30:52,15,08,1, 11.8,1,1, 8.800, 10378.056, 251.149, 52533.534 21/09/13,21:30:52,16,08,1, 11.8,1,1, 8.800, 10377.970, 251.129, 52533.461 21/09/13,21:30:52,17,08,1, 11.8,1,1, 8.800, 10377.859, 251.149, 52533.465 21/09/13,21:30:52,18,08,1, 11.8,1,1, 8.800, 10377.756, 251.221, 52533.541 21/09/13,21:30:52,19,08,1, 11.8,1,1, 8.800, 10377.682, 251.201, 52533.508 21/09/13,21:30:53,00,10,1, 11.9,1,1, 8.801, 10377.674, 251.201, 52533.508 21/09/13,21:30:53,01,10,1, 11.9,1,1, 8.801, 10377.532, 251.339, 52533.574 21/09/13,21:30:53,02,10,1, 11.9,1,1, 8.801, 10377.423, 251.309, 52533.559 21/09/13,21:30:53,03,10,1, 11.9,1,1, 8.801, 10377.327, 251.310, 52533.505 21/09/13,21:30:53,04,10,1, 11.9,1,1, 8.801, 10377.238, 251.386, 52533.567 21/09/13,21:30:53,05,10,1, 11.9,1,1, 8.801, 10377.179, 251.394, 52533.622 21/09/13,21:30:53,06,10,1, 11.9,1,1, 8.801, 10377.043, 251.408, 52533.568 21/09/13,21:30:53,07,10,1, 11.9,1,1, 8.801, 10376.964, 251.466, 52533.594 21/09/13,21:30:53,08,10,1, 11.9,1,1, 8.801, 10376.906, 251.472, 52533.591 21/09/13,21:30:53,09,10,1, 11.9,1,1, 8.801, 10376.778, 251.493, 52533.610 21/09/13,21:30:53,10,10,1, 11.9,1,1, 8.801, 10376.705, 251.544, 52533.625 21/09/13,21:30:53,11,10,1, 11.9,1,1, 8.801, 10376.629, 251.606, 52533.676 21/09/13,21:30:53,12,10,1, 11.9,1,1, 8.801, 10376.524, 251.535, 52533.586 21/09/13,21:30:53,13,10,1, 11.9,1,1, 8.801, 10376.435, 251.622, 52533.592 21/09/13,21:30:53,14,10,1, 11.9,1,1, 8.801, 10376.352, 251.656, 52533.682 21/09/13,21:30:53,15,10,1, 11.9,1,1, 8.801, 10376.258, 251.678, 52533.657 21/09/13,21:30:53,16,10,1, 11.9,1,1, 8.801, 10376.161, 251.658, 52533.616 21/09/13,21:30:53,17,10,1, 11.9,1,1, 8.801, 10376.092, 251.770, 52533.705 21/09/13,21:30:53,18,10,1, 11.9,1,1, 8.801, 10376.003, 251.747, 52533.663 21/09/13,21:30:53,19,10,1, 11.9,1,1, 8.801, 10375.931, 251.773, 52533.702 21/09/13,21:30:54,00,08,1, 11.9,1,1, 8.800, 10375.930, 251.773, 52533.702 21/09/13,21:30:54,01,08,1, 11.9,1,1, 8.800, 10375.740, 251.849, 52533.727 21/09/13,21:30:54,02,08,1, 11.9,1,1, 8.800, 10375.595, 251.856, 52533.877 21/09/13,21:30:54,03,08,1, 11.9,1,1, 8.800, 10375.513, 251.906, 52533.736 21/09/13,21:30:54,04,08,1, 11.9,1,1, 8.800, 10375.496, 251.965, 52533.804 21/09/13,21:30:54,05,08,1, 11.9,1,1, 8.800, 10375.357, 251.903, 52533.674 21/09/13,21:30:54,06,08,1, 11.9,1,1, 8.800, 10375.290, 251.976, 52533.699 21/09/13,21:30:54,07,08,1, 11.9,1,1, 8.800, 10375.229, 252.026, 52533.754 21/09/13,21:30:54,08,08,1, 11.9,1,1, 8.800, 10375.118, 252.019, 52533.756 21/09/13,21:30:54,09,08,1, 11.9,1,1, 8.800, 10375.055, 252.055, 52533.756 21/09/13,21:30:54,10,08,1, 11.9,1,1, 8.800, 10374.969, 252.126, 52533.746 21/09/13,21:30:54,11,08,1, 11.9,1,1, 8.800, 10374.862, 252.094, 52533.797 21/09/13,21:30:54,12,08,1, 11.9,1,1, 8.800, 10374.787, 252.115, 52533.755 21/09/13,21:30:54,13,08,1, 11.9,1,1, 8.800, 10374.717, 252.223, 52533.852 21/09/13,21:30:54,14,08,1, 11.9,1,1, 8.800, 10374.645, 252.221, 52533.849 21/09/13,21:30:54,15,08,1, 11.9,1,1, 8.800, 10374.535, 252.212, 52533.822 21/09/13,21:30:54,16,08,1, 11.9,1,1, 8.800, 10374.466, 252.271, 52533.861 21/09/13,21:30:54,17,08,1, 11.9,1,1, 8.800, 10374.345, 252.302, 52533.830 21/09/13,21:30:54,18,08,1, 11.9,1,1, 8.800, 10374.286, 252.302, 52533.830 21/09/13,21:30:54,19,08,1, 11.9,1,1, 8.800, 10374.174, 252.367, 52533.850 21/09/13,21:30:55,00,08,1, 11.9,1,1, 8.802, 10374.169, 252.367, 52533.850 21/09/13,21:30:55,01,08,1, 11.9,1,1, 8.802, 10373.989, 252.369, 52533.862 21/09/13,21:30:55,02,08,1, 11.9,1,1, 8.802, 10373.903, 252.452, 52533.893 21/09/13,21:30:55,03,08,1, 11.9,1,1, 8.802, 10373.848, 252.499, 52533.901 21/09/13,21:30:55,04,08,1, 11.9,1,1, 8.802, 10373.752, 252.461, 52533.919 21/09/13,21:30:55,05,08,1, 11.9,1,1, 8.802, 10373.639, 252.511, 52533.908 21/09/13,21:30:55,06,08,1, 11.9,1,1, 8.802, 10373.577, 252.589, 52533.937 21/09/13,21:30:55,07,08,1, 11.9,1,1, 8.802, 10373.509, 252.543, 52533.943 21/09/13,21:30:55,08,08,1, 11.9,1,1, 8.802, 10373.384, 252.590, 52533.890 21/09/13,21:30:55,09,08,1, 11.9,1,1, 8.802, 10373.306, 252.646, 52533.956 21/09/13,21:30:55,10,08,1, 11.9,1,1, 8.802, 10373.194, 252.638, 52533.933 21/09/13,21:30:55,11,08,1, 11.9,1,1, 8.802, 10373.114, 252.652, 52533.914 21/09/13,21:30:55,12,08,1, 11.9,1,1, 8.802, 10373.025, 252.738, 52533.976 21/09/13,21:30:55,13,08,1, 11.9,1,1, 8.802, 10372.931, 252.761, 52534.079 21/09/13,21:30:55,14,08,1, 11.9,1,1, 8.802, 10372.866, 252.689, 52533.854 21/09/13,21:30:55,15,08,1, 11.9,1,1, 8.802, 10372.745, 252.824, 52533.968 21/09/13,21:30:55,16,08,1, 11.9,1,1, 8.802, 10372.647, 252.819, 52533.997 21/09/13,21:30:55,17,08,1, 11.9,1,1, 8.802, 10372.564, 252.816, 52533.962 21/09/13,21:30:55,18,08,1, 11.9,1,1, 8.802, 10372.466, 252.889, 52534.010 21/09/13,21:30:55,19,08,1, 11.9,1,1, 8.802, 10372.356, 252.927, 52534.032 21/09/13,21:30:56,00,08,1, 11.8,1,1, 8.803, 10372.350, 252.927, 52534.032 21/09/13,21:30:56,01,08,1, 11.8,1,1, 8.803, 10372.179, 252.974, 52534.019 21/09/13,21:30:56,02,08,1, 11.8,1,1, 8.803, 10372.083, 253.062, 52534.079 21/09/13,21:30:56,03,08,1, 11.8,1,1, 8.803, 10371.970, 252.996, 52533.982 21/09/13,21:30:56,04,08,1, 11.8,1,1, 8.803, 10371.878, 253.053, 52534.047 21/09/13,21:30:56,05,08,1, 11.8,1,1, 8.803, 10371.810, 253.103, 52534.055 21/09/13,21:30:56,06,08,1, 11.8,1,1, 8.803, 10371.703, 253.095, 52534.099 21/09/13,21:30:56,07,08,1, 11.8,1,1, 8.803, 10371.619, 253.130, 52534.076 21/09/13,21:30:56,08,08,1, 11.8,1,1, 8.803, 10371.511, 253.182, 52534.120 21/09/13,21:30:56,09,08,1, 11.8,1,1, 8.803, 10371.433, 253.200, 52534.035 21/09/13,21:30:56,10,08,1, 11.8,1,1, 8.803, 10371.304, 253.219, 52534.094 21/09/13,21:30:56,11,08,1, 11.8,1,1, 8.803, 10371.225, 253.292, 52534.060 21/09/13,21:30:56,12,08,1, 11.8,1,1, 8.803, 10371.117, 253.305, 52534.146 21/09/13,21:30:56,13,08,1, 11.8,1,1, 8.803, 10371.008, 253.284, 52534.126 21/09/13,21:30:56,14,08,1, 11.8,1,1, 8.803, 10370.920, 253.346, 52534.143 21/09/13,21:30:56,15,08,1, 11.8,1,1, 8.803, 10370.844, 253.432, 52534.200 21/09/13,21:30:56,16,08,1, 11.8,1,1, 8.803, 10370.741, 253.391, 52534.179 21/09/13,21:30:56,17,08,1, 11.8,1,1, 8.803, 10370.638, 253.411, 52534.189 21/09/13,21:30:56,18,08,1, 11.8,1,1, 8.803, 10370.556, 253.493, 52534.225 21/09/13,21:30:56,19,08,1, 11.8,1,1, 8.803, 10370.436, 253.485, 52534.193 21/09/13,21:30:57,00,07,1, 11.8,1,1, 8.803, 10370.431, 253.485, 52534.193 21/09/13,21:30:57,01,07,1, 11.8,1,1, 8.803, 10370.241, 253.571, 52534.233 21/09/13,21:30:57,02,07,1, 11.8,1,1, 8.803, 10370.172, 253.588, 52534.328 21/09/13,21:30:57,03,07,1, 11.8,1,1, 8.803, 10370.058, 253.618, 52534.289 21/09/13,21:30:57,04,07,1, 11.8,1,1, 8.803, 10369.971, 253.673, 52534.307 21/09/13,21:30:57,05,07,1, 11.8,1,1, 8.803, 10369.863, 253.698, 52534.331 21/09/13,21:30:57,06,07,1, 11.8,1,1, 8.803, 10369.741, 253.717, 52534.333 21/09/13,21:30:57,07,07,1, 11.8,1,1, 8.803, 10369.683, 253.737, 52534.361 21/09/13,21:30:57,08,07,1, 11.8,1,1, 8.803, 10369.545, 253.738, 52534.321 21/09/13,21:30:57,09,07,1, 11.8,1,1, 8.803, 10369.446, 253.789, 52534.360 21/09/13,21:30:57,10,07,1, 11.8,1,1, 8.803, 10369.346, 253.817, 52534.394 21/09/13,21:30:57,11,07,1, 11.8,1,1, 8.803, 10369.267, 253.837, 52534.403 21/09/13,21:30:57,12,07,1, 11.8,1,1, 8.803, 10369.148, 253.877, 52534.363 21/09/13,21:30:57,13,07,1, 11.8,1,1, 8.803, 10369.069, 253.889, 52534.388 21/09/13,21:30:57,14,07,1, 11.8,1,1, 8.803, 10368.965, 253.923, 52534.406 21/09/13,21:30:57,15,07,1, 11.8,1,1, 8.803, 10368.861, 253.973, 52534.433 21/09/13,21:30:57,16,07,1, 11.8,1,1, 8.803, 10368.738, 253.973, 52534.429 21/09/13,21:30:57,17,07,1, 11.8,1,1, 8.803, 10368.675, 254.026, 52534.444 21/09/13,21:30:57,18,07,1, 11.8,1,1, 8.803, 10368.559, 254.058, 52534.435 21/09/13,21:30:57,19,07,1, 11.8,1,1, 8.803, 10368.460, 254.062, 52534.428 21/09/13,21:30:58,00,08,1, 11.7,1,1, 8.802, 10368.453, 254.062, 52534.428 21/09/13,21:30:58,01,08,1, 11.7,1,1, 8.802, 10368.227, 254.150, 52534.516 21/09/13,21:30:58,02,08,1, 11.7,1,1, 8.802, 10368.125, 254.170, 52534.528 21/09/13,21:30:58,03,08,1, 11.7,1,1, 8.802, 10368.044, 254.176, 52534.539 21/09/13,21:30:58,04,08,1, 11.7,1,1, 8.802, 10367.941, 254.200, 52534.512 21/09/13,21:30:58,05,08,1, 11.7,1,1, 8.802, 10367.851, 254.255, 52534.533 21/09/13,21:30:58,06,08,1, 11.7,1,1, 8.802, 10367.767, 254.336, 52534.573 21/09/13,21:30:58,07,08,1, 11.7,1,1, 8.802, 10367.662, 254.335, 52534.516 21/09/13,21:30:58,08,08,1, 11.7,1,1, 8.802, 10367.562, 254.360, 52534.596 21/09/13,21:30:58,09,08,1, 11.7,1,1, 8.802, 10367.446, 254.354, 52534.545 21/09/13,21:30:58,10,08,1, 11.7,1,1, 8.802, 10367.358, 254.399, 52534.580 21/09/13,21:30:58,11,08,1, 11.7,1,1, 8.802, 10367.238, 254.407, 52534.560 21/09/13,21:30:58,12,08,1, 11.7,1,1, 8.802, 10367.129, 254.433, 52534.573 21/09/13,21:30:58,13,08,1, 11.7,1,1, 8.802, 10367.051, 254.499, 52534.576 21/09/13,21:30:58,14,08,1, 11.7,1,1, 8.802, 10366.929, 254.539, 52534.631 21/09/13,21:30:58,15,08,1, 11.7,1,1, 8.802, 10366.812, 254.525, 52534.595 21/09/13,21:30:58,16,08,1, 11.7,1,1, 8.802, 10366.750, 254.567, 52534.657 21/09/13,21:30:58,17,08,1, 11.7,1,1, 8.802, 10366.633, 254.594, 52534.642 21/09/13,21:30:58,18,08,1, 11.7,1,1, 8.802, 10366.537, 254.630, 52534.675 21/09/13,21:30:58,19,08,1, 11.7,1,1, 8.802, 10366.395, 254.643, 52534.695 21/09/13,21:30:59,00,09,1, 11.9,1,1, 8.801, 10366.392, 254.643, 52534.695 21/09/13,21:30:59,01,09,1, 11.9,1,1, 8.801, 10366.260, 254.723, 52534.620 21/09/13,21:30:59,02,09,1, 11.9,1,1, 8.801, 10366.156, 254.750, 52534.683 21/09/13,21:30:59,03,09,1, 11.9,1,1, 8.801, 10366.021, 254.797, 52534.705 21/09/13,21:30:59,04,09,1, 11.9,1,1, 8.801, 10365.921, 254.795, 52534.717 21/09/13,21:30:59,05,09,1, 11.9,1,1, 8.801, 10365.831, 254.839, 52534.726 21/09/13,21:30:59,06,09,1, 11.9,1,1, 8.801, 10365.720, 254.870, 52534.717 21/09/13,21:30:59,07,09,1, 11.9,1,1, 8.801, 10365.640, 254.867, 52534.742 21/09/13,21:30:59,08,09,1, 11.9,1,1, 8.801, 10365.493, 254.919, 52534.692 21/09/13,21:30:59,09,09,1, 11.9,1,1, 8.801, 10365.422, 254.939, 52534.800 21/09/13,21:30:59,10,09,1, 11.9,1,1, 8.801, 10365.264, 254.985, 52534.735 21/09/13,21:30:59,11,09,1, 11.9,1,1, 8.801, 10365.201, 254.992, 52534.452 21/09/13,21:30:59,12,09,1, 11.9,1,1, 8.801, 10365.036, 255.036, 52534.771 21/09/13,21:30:59,13,09,1, 11.9,1,1, 8.801, 10364.952, 255.071, 52534.823 21/09/13,21:30:59,14,09,1, 11.9,1,1, 8.801, 10364.853, 255.109, 52534.831 21/09/13,21:30:59,15,09,1, 11.9,1,1, 8.801, 10364.781, 255.097, 52534.841 21/09/13,21:30:59,16,09,1, 11.9,1,1, 8.801, 10364.663, 255.131, 52534.849 21/09/13,21:30:59,17,09,1, 11.9,1,1, 8.801, 10364.573, 255.173, 52534.796 21/09/13,21:30:59,18,09,1, 11.9,1,1, 8.801, 10364.474, 255.187, 52534.852 21/09/13,21:30:59,19,09,1, 11.9,1,1, 8.801, 10364.365, 255.214, 52534.851 21/09/13,21:31:00,00,07,1, 11.8,1,1, 8.802, 10364.364, 255.214, 52534.851 21/09/13,21:31:00,01,07,1, 11.8,1,1, 8.802, 10364.148, 255.262, 52534.858 21/09/13,21:31:00,02,07,1, 11.8,1,1, 8.802, 10364.035, 255.309, 52534.835 21/09/13,21:31:00,03,07,1, 11.8,1,1, 8.802, 10363.948, 255.330, 52534.870 21/09/13,21:31:00,04,07,1, 11.8,1,1, 8.802, 10363.844, 255.335, 52534.851 21/09/13,21:31:00,05,07,1, 11.8,1,1, 8.802, 10363.755, 255.435, 52534.909 21/09/13,21:31:00,06,07,1, 11.8,1,1, 8.802, 10363.621, 255.414, 52534.901 21/09/13,21:31:00,07,07,1, 11.8,1,1, 8.802, 10363.497, 255.428, 52534.889 21/09/13,21:31:00,08,07,1, 11.8,1,1, 8.802, 10363.425, 255.487, 52534.917 21/09/13,21:31:00,09,07,1, 11.8,1,1, 8.802, 10363.318, 255.510, 52534.923 21/09/13,21:31:00,10,07,1, 11.8,1,1, 8.802, 10363.198, 255.488, 52534.880 21/09/13,21:31:00,11,07,1, 11.8,1,1, 8.802, 10363.107, 255.559, 52534.887 21/09/13,21:31:00,12,07,1, 11.8,1,1, 8.802, 10363.005, 255.610, 52534.997 21/09/13,21:31:00,13,07,1, 11.8,1,1, 8.802, 10362.896, 255.611, 52534.957 21/09/13,21:31:00,14,07,1, 11.8,1,1, 8.802, 10362.761, 255.639, 52534.951 21/09/13,21:31:00,15,07,1, 11.8,1,1, 8.802, 10362.685, 255.696, 52534.972 21/09/13,21:31:00,16,07,1, 11.8,1,1, 8.802, 10362.576, 255.667, 52534.963 21/09/13,21:31:00,17,07,1, 11.8,1,1, 8.802, 10362.483, 255.720, 52535.018 21/09/13,21:31:00,18,07,1, 11.8,1,1, 8.802, 10362.363, 255.773, 52535.012 21/09/13,21:31:00,19,07,1, 11.8,1,1, 8.802, 10362.291, 255.733, 52534.980 21/09/13,21:31:01,00,09,1, 11.9,1,1, 8.802, 10362.287, 255.733, 52534.980 21/09/13,21:31:01,01,09,1, 11.9,1,1, 8.802, 10362.079, 255.816, 52535.014 21/09/13,21:31:01,02,09,1, 11.9,1,1, 8.802, 10361.970, 255.845, 52535.059 21/09/13,21:31:01,03,09,1, 11.9,1,1, 8.802, 10361.822, 255.823, 52535.028 21/09/13,21:31:01,04,09,1, 11.9,1,1, 8.802, 10361.757, 255.900, 52535.034 21/09/13,21:31:01,05,09,1, 11.9,1,1, 8.802, 10361.633, 255.952, 52535.080 21/09/13,21:31:01,06,09,1, 11.9,1,1, 8.802, 10361.535, 255.915, 52535.099 21/09/13,21:31:01,07,09,1, 11.9,1,1, 8.802, 10361.427, 255.977, 52535.064 21/09/13,21:31:01,08,09,1, 11.9,1,1, 8.802, 10361.341, 256.006, 52535.120 21/09/13,21:31:01,09,09,1, 11.9,1,1, 8.802, 10361.205, 255.984, 52535.126 21/09/13,21:31:01,10,09,1, 11.9,1,1, 8.802, 10361.107, 256.048, 52535.104 21/09/13,21:31:01,11,09,1, 11.9,1,1, 8.802, 10360.982, 256.115, 52535.180 21/09/13,21:31:01,12,09,1, 11.9,1,1, 8.802, 10360.886, 256.102, 52535.121 21/09/13,21:31:01,13,09,1, 11.9,1,1, 8.802, 10360.775, 256.121, 52535.125 21/09/13,21:31:01,14,09,1, 11.9,1,1, 8.802, 10360.688, 256.192, 52535.147 21/09/13,21:31:01,15,09,1, 11.9,1,1, 8.802, 10360.570, 256.212, 52535.148 21/09/13,21:31:01,16,09,1, 11.9,1,1, 8.802, 10360.450, 256.216, 52535.153 21/09/13,21:31:01,17,09,1, 11.9,1,1, 8.802, 10360.348, 256.277, 52535.174 21/09/13,21:31:01,18,09,1, 11.9,1,1, 8.802, 10360.250, 256.292, 52535.202 21/09/13,21:31:01,19,09,1, 11.9,1,1, 8.802, 10360.161, 256.285, 52535.172 21/09/13,21:31:02,00,09,1, 11.8,1,1, 8.802, 10360.159, 256.285, 52535.172 21/09/13,21:31:02,01,09,1, 11.8,1,1, 8.802, 10359.953, 256.361, 52535.214 21/09/13,21:31:02,02,09,1, 11.8,1,1, 8.802, 10359.826, 256.380, 52535.179 21/09/13,21:31:02,03,09,1, 11.8,1,1, 8.802, 10359.738, 256.427, 52535.274 21/09/13,21:31:02,04,09,1, 11.8,1,1, 8.802, 10359.642, 256.450, 52535.239 21/09/13,21:31:02,05,09,1, 11.8,1,1, 8.802, 10359.515, 256.434, 52535.242 21/09/13,21:31:02,06,09,1, 11.8,1,1, 8.802, 10359.428, 256.491, 52535.237 21/09/13,21:31:02,07,09,1, 11.8,1,1, 8.802, 10359.314, 256.553, 52535.288 21/09/13,21:31:02,08,09,1, 11.8,1,1, 8.802, 10359.212, 256.523, 52535.300 21/09/13,21:31:02,09,09,1, 11.8,1,1, 8.802, 10359.101, 256.575, 52535.287 21/09/13,21:31:02,10,09,1, 11.8,1,1, 8.802, 10359.026, 256.644, 52535.356 21/09/13,21:31:02,11,09,1, 11.8,1,1, 8.802, 10358.911, 256.656, 52535.327 21/09/13,21:31:02,12,09,1, 11.8,1,1, 8.802, 10358.780, 256.669, 52535.303 21/09/13,21:31:02,13,09,1, 11.8,1,1, 8.802, 10358.701, 256.719, 52535.331 21/09/13,21:31:02,14,09,1, 11.8,1,1, 8.802, 10358.578, 256.758, 52535.385 21/09/13,21:31:02,15,09,1, 11.8,1,1, 8.802, 10358.501, 256.733, 52535.413 21/09/13,21:31:02,16,09,1, 11.8,1,1, 8.802, 10358.357, 256.797, 52535.361 21/09/13,21:31:02,17,09,1, 11.8,1,1, 8.802, 10358.274, 256.834, 52535.386 21/09/13,21:31:02,18,09,1, 11.8,1,1, 8.802, 10358.168, 256.810, 52535.384 21/09/13,21:31:02,19,09,1, 11.8,1,1, 8.802, 10358.079, 256.869, 52535.429 21/09/13,21:31:03,00,09,1, 11.8,1,1, 8.803, 10358.073, 256.869, 52535.429 21/09/13,21:31:03,01,09,1, 11.8,1,1, 8.803, 10357.852, 256.910, 52535.432 21/09/13,21:31:03,02,09,1, 11.8,1,1, 8.803, 10357.749, 256.980, 52535.434 21/09/13,21:31:03,03,09,1, 11.8,1,1, 8.803, 10357.664, 257.053, 52535.505 21/09/13,21:31:03,04,09,1, 11.8,1,1, 8.803, 10357.547, 257.014, 52535.446 21/09/13,21:31:03,05,09,1, 11.8,1,1, 8.803, 10357.430, 257.042, 52535.474 21/09/13,21:31:03,06,09,1, 11.8,1,1, 8.803, 10357.334, 257.108, 52535.522 21/09/13,21:31:03,07,09,1, 11.8,1,1, 8.803, 10357.227, 257.106, 52535.481 21/09/13,21:31:03,08,09,1, 11.8,1,1, 8.803, 10357.100, 257.145, 52535.497 21/09/13,21:31:03,09,09,1, 11.8,1,1, 8.803, 10356.998, 257.194, 52535.560 21/09/13,21:31:03,10,09,1, 11.8,1,1, 8.803, 10356.929, 257.217, 52535.582 21/09/13,21:31:03,11,09,1, 11.8,1,1, 8.803, 10356.781, 257.206, 52535.521 21/09/13,21:31:03,12,09,1, 11.8,1,1, 8.803, 10356.664, 257.283, 52535.585 21/09/13,21:31:03,13,09,1, 11.8,1,1, 8.803, 10356.591, 257.301, 52535.570 21/09/13,21:31:03,14,09,1, 11.8,1,1, 8.803, 10356.478, 257.269, 52535.546 21/09/13,21:31:03,15,09,1, 11.8,1,1, 8.803, 10356.362, 257.367, 52535.594 21/09/13,21:31:03,16,09,1, 11.8,1,1, 8.803, 10356.262, 257.402, 52535.632 21/09/13,21:31:03,17,09,1, 11.8,1,1, 8.803, 10356.144, 257.380, 52535.613 21/09/13,21:31:03,18,09,1, 11.8,1,1, 8.803, 10356.034, 257.422, 52535.597 21/09/13,21:31:03,19,09,1, 11.8,1,1, 8.803, 10355.929, 257.491, 52535.604 21/09/13,21:31:04,00,09,1, 11.9,1,1, 8.805, 10355.928, 257.491, 52535.604 21/09/13,21:31:04,01,09,1, 11.9,1,1, 8.805, 10355.709, 257.505, 52535.592 21/09/13,21:31:04,02,09,1, 11.9,1,1, 8.805, 10355.627, 257.582, 52535.652 21/09/13,21:31:04,03,09,1, 11.9,1,1, 8.805, 10355.518, 257.572, 52535.655 21/09/13,21:31:04,04,09,1, 11.9,1,1, 8.805, 10355.394, 257.611, 52535.647 21/09/13,21:31:04,05,09,1, 11.9,1,1, 8.805, 10355.296, 257.656, 52535.677 21/09/13,21:31:04,06,09,1, 11.9,1,1, 8.805, 10355.204, 257.675, 52535.719 21/09/13,21:31:04,07,09,1, 11.9,1,1, 8.805, 10355.096, 257.689, 52535.714 21/09/13,21:31:04,08,09,1, 11.9,1,1, 8.805, 10354.974, 257.771, 52535.740 21/09/13,21:31:04,09,09,1, 11.9,1,1, 8.805, 10354.865, 257.757, 52535.719 21/09/13,21:31:04,10,09,1, 11.9,1,1, 8.805, 10354.751, 257.748, 52535.715 21/09/13,21:31:04,11,09,1, 11.9,1,1, 8.805, 10354.669, 257.830, 52535.762 21/09/13,21:31:04,12,09,1, 11.9,1,1, 8.805, 10354.568, 257.841, 52535.789 21/09/13,21:31:04,13,09,1, 11.9,1,1, 8.805, 10354.446, 257.840, 52535.755 21/09/13,21:31:04,14,09,1, 11.9,1,1, 8.805, 10354.330, 257.898, 52535.797 21/09/13,21:31:04,15,09,1, 11.9,1,1, 8.805, 10354.247, 257.982, 52535.824 21/09/13,21:31:04,16,09,1, 11.9,1,1, 8.805, 10354.125, 257.957, 52535.835 21/09/13,21:31:04,17,09,1, 11.9,1,1, 8.805, 10354.029, 257.984, 52535.830 21/09/13,21:31:04,18,09,1, 11.9,1,1, 8.805, 10353.929, 258.064, 52535.876 21/09/13,21:31:04,19,09,1, 11.9,1,1, 8.805, 10353.825, 258.049, 52535.826 21/09/13,21:31:05,00,10,1, 11.9,1,1, 8.804, 10353.817, 258.049, 52535.826 21/09/13,21:31:05,01,10,1, 11.9,1,1, 8.804, 10353.623, 258.133, 52535.890 21/09/13,21:31:05,02,10,1, 11.9,1,1, 8.804, 10353.505, 258.119, 52535.886 21/09/13,21:31:05,03,10,1, 11.9,1,1, 8.804, 10353.378, 258.172, 52535.913 21/09/13,21:31:05,04,10,1, 11.9,1,1, 8.804, 10353.323, 258.247, 52535.956 21/09/13,21:31:05,05,10,1, 11.9,1,1, 8.804, 10353.203, 258.243, 52535.935 21/09/13,21:31:05,06,10,1, 11.9,1,1, 8.804, 10353.074, 258.222, 52535.923 21/09/13,21:31:05,07,10,1, 11.9,1,1, 8.804, 10352.986, 258.316, 52535.946 21/09/13,21:31:05,08,10,1, 11.9,1,1, 8.804, 10352.874, 258.323, 52535.932 21/09/13,21:31:05,09,10,1, 11.9,1,1, 8.804, 10352.719, 258.310, 52535.945 21/09/13,21:31:05,10,10,1, 11.9,1,1, 8.804, 10352.651, 258.401, 52535.972 21/09/13,21:31:05,11,10,1, 11.9,1,1, 8.804, 10352.568, 258.404, 52535.952 21/09/13,21:31:05,12,10,1, 11.9,1,1, 8.804, 10352.428, 258.358, 52535.929 21/09/13,21:31:05,13,10,1, 11.9,1,1, 8.804, 10352.326, 258.483, 52535.974 21/09/13,21:31:05,14,10,1, 11.9,1,1, 8.804, 10352.259, 258.523, 52536.041 21/09/13,21:31:05,15,10,1, 11.9,1,1, 8.804, 10352.120, 258.471, 52536.068 21/09/13,21:31:05,16,10,1, 11.9,1,1, 8.804, 10351.995, 258.510, 52536.056 21/09/13,21:31:05,17,10,1, 11.9,1,1, 8.804, 10351.898, 258.603, 52536.103 21/09/13,21:31:05,18,10,1, 11.9,1,1, 8.804, 10351.807, 258.554, 52536.060 21/09/13,21:31:05,19,10,1, 11.9,1,1, 8.804, 10351.703, 258.634, 52536.121 21/09/13,21:31:06,00,08,1, 11.9,1,1, 8.800, 10351.697, 258.634, 52536.121 21/09/13,21:31:06,01,08,1, 11.9,1,1, 8.800, 10351.480, 258.640, 52536.101 21/09/13,21:31:06,02,08,1, 11.9,1,1, 8.800, 10351.367, 258.678, 52536.131 21/09/13,21:31:06,03,08,1, 11.9,1,1, 8.800, 10351.261, 258.724, 52536.154 21/09/13,21:31:06,04,08,1, 11.9,1,1, 8.800, 10351.198, 258.727, 52536.022 21/09/13,21:31:06,05,08,1, 11.9,1,1, 8.800, 10351.042, 258.744, 52536.084 21/09/13,21:31:06,06,08,1, 11.9,1,1, 8.800, 10350.937, 258.800, 52536.141 21/09/13,21:31:06,07,08,1, 11.9,1,1, 8.800, 10350.854, 258.866, 52536.229 21/09/13,21:31:06,08,08,1, 11.9,1,1, 8.800, 10350.714, 258.840, 52536.149 21/09/13,21:31:06,09,08,1, 11.9,1,1, 8.800, 10350.625, 258.892, 52536.202 21/09/13,21:31:06,10,08,1, 11.9,1,1, 8.800, 10350.528, 258.935, 52536.234 21/09/13,21:31:06,11,08,1, 11.9,1,1, 8.800, 10350.403, 258.903, 52536.233 21/09/13,21:31:06,12,08,1, 11.9,1,1, 8.800, 10350.293, 258.966, 52536.228 21/09/13,21:31:06,13,08,1, 11.9,1,1, 8.800, 10350.192, 259.033, 52536.251 21/09/13,21:31:06,14,08,1, 11.9,1,1, 8.800, 10350.066, 259.003, 52536.234 21/09/13,21:31:06,15,08,1, 11.9,1,1, 8.800, 10349.989, 259.044, 52536.262 21/09/13,21:31:06,16,08,1, 11.9,1,1, 8.800, 10349.873, 259.099, 52536.332 21/09/13,21:31:06,17,08,1, 11.9,1,1, 8.800, 10349.772, 259.133, 52536.301 21/09/13,21:31:06,18,08,1, 11.9,1,1, 8.800, 10349.653, 259.157, 52536.267 21/09/13,21:31:06,19,08,1, 11.9,1,1, 8.800, 10349.556, 259.221, 52536.305 21/09/13,21:31:07,00,08,1, 11.8,1,1, 8.804, 10349.553, 259.221, 52536.305 21/09/13,21:31:07,01,08,1, 11.8,1,1, 8.804, 10349.330, 259.185, 52536.096 21/09/13,21:31:07,02,08,1, 11.8,1,1, 8.804, 10349.239, 259.260, 52536.308 21/09/13,21:31:07,03,08,1, 11.8,1,1, 8.804, 10349.147, 259.290, 52536.306 21/09/13,21:31:07,04,08,1, 11.8,1,1, 8.804, 10349.003, 259.283, 52536.288 21/09/13,21:31:07,05,08,1, 11.8,1,1, 8.804, 10348.917, 259.400, 52536.346 21/09/13,21:31:07,06,08,1, 11.8,1,1, 8.804, 10348.809, 259.382, 52536.354 21/09/13,21:31:07,07,08,1, 11.8,1,1, 8.804, 10348.698, 259.403, 52536.384 21/09/13,21:31:07,08,08,1, 11.8,1,1, 8.804, 10348.588, 259.448, 52536.393 21/09/13,21:31:07,09,08,1, 11.8,1,1, 8.804, 10348.458, 259.490, 52536.463 21/09/13,21:31:07,10,08,1, 11.8,1,1, 8.804, 10348.371, 259.469, 52536.398 21/09/13,21:31:07,11,08,1, 11.8,1,1, 8.804, 10348.243, 259.541, 52536.392 21/09/13,21:31:07,12,08,1, 11.8,1,1, 8.804, 10348.150, 259.576, 52536.413 21/09/13,21:31:07,13,08,1, 11.8,1,1, 8.804, 10348.025, 259.527, 52536.452 21/09/13,21:31:07,14,08,1, 11.8,1,1, 8.804, 10347.918, 259.581, 52536.448 21/09/13,21:31:07,15,08,1, 11.8,1,1, 8.804, 10347.826, 259.640, 52536.516 21/09/13,21:31:07,16,08,1, 11.8,1,1, 8.804, 10347.730, 259.665, 52536.494 21/09/13,21:31:07,17,08,1, 11.8,1,1, 8.804, 10347.596, 259.670, 52536.462 21/09/13,21:31:07,18,08,1, 11.8,1,1, 8.804, 10347.497, 259.727, 52536.502 21/09/13,21:31:07,19,08,1, 11.8,1,1, 8.804, 10347.409, 259.758, 52536.545 21/09/13,21:31:08,00,08,1, 11.8,1,1, 8.800, 10347.408, 259.758, 52536.545 21/09/13,21:31:08,01,08,1, 11.8,1,1, 8.800, 10347.185, 259.840, 52536.568 21/09/13,21:31:08,02,08,1, 11.8,1,1, 8.800, 10347.055, 259.866, 52536.592 21/09/13,21:31:08,03,08,1, 11.8,1,1, 8.800, 10346.966, 259.861, 52536.503 21/09/13,21:31:08,04,08,1, 11.8,1,1, 8.800, 10346.836, 259.905, 52536.566 21/09/13,21:31:08,05,08,1, 11.8,1,1, 8.800, 10346.753, 259.960, 52536.595 21/09/13,21:31:08,06,08,1, 11.8,1,1, 8.800, 10346.618, 259.933, 52536.564 21/09/13,21:31:08,07,08,1, 11.8,1,1, 8.800, 10346.514, 259.976, 52536.583 21/09/13,21:31:08,08,08,1, 11.8,1,1, 8.800, 10346.414, 260.056, 52536.661 21/09/13,21:31:08,09,08,1, 11.8,1,1, 8.800, 10346.310, 260.056, 52536.638 21/09/13,21:31:08,10,08,1, 11.8,1,1, 8.800, 10346.179, 260.084, 52536.637 21/09/13,21:31:08,11,08,1, 11.8,1,1, 8.800, 10346.084, 260.135, 52536.694 21/09/13,21:31:08,12,08,1, 11.8,1,1, 8.800, 10345.988, 260.134, 52536.688 21/09/13,21:31:08,13,08,1, 11.8,1,1, 8.800, 10345.858, 260.144, 52536.658 21/09/13,21:31:08,14,08,1, 11.8,1,1, 8.800, 10345.740, 260.204, 52536.728 21/09/13,21:31:08,15,08,1, 11.8,1,1, 8.800, 10345.669, 260.253, 52536.754 21/09/13,21:31:08,16,08,1, 11.8,1,1, 8.800, 10345.545, 260.228, 52536.713 21/09/13,21:31:08,17,08,1, 11.8,1,1, 8.800, 10345.435, 260.274, 52536.714 21/09/13,21:31:08,18,08,1, 11.8,1,1, 8.800, 10345.329, 260.325, 52536.802 21/09/13,21:31:08,19,08,1, 11.8,1,1, 8.800, 10345.217, 260.302, 52536.751 21/09/13,21:31:09,00,09,1, 11.8,1,1, 8.799, 10345.213, 260.302, 52536.751 21/09/13,21:31:09,01,09,1, 11.8,1,1, 8.799, 10345.016, 260.399, 52536.789 21/09/13,21:31:09,02,09,1, 11.8,1,1, 8.799, 10344.891, 260.392, 52536.779 21/09/13,21:31:09,03,09,1, 11.8,1,1, 8.799, 10344.766, 260.445, 52536.802 21/09/13,21:31:09,04,09,1, 11.8,1,1, 8.799, 10344.689, 260.501, 52536.855 21/09/13,21:31:09,05,09,1, 11.8,1,1, 8.799, 10344.590, 260.513, 52536.821 21/09/13,21:31:09,06,09,1, 11.8,1,1, 8.799, 10344.422, 260.523, 52536.826 21/09/13,21:31:09,07,09,1, 11.8,1,1, 8.799, 10344.336, 260.611, 52536.882 21/09/13,21:31:09,08,09,1, 11.8,1,1, 8.799, 10344.237, 260.605, 52536.852 21/09/13,21:31:09,09,09,1, 11.8,1,1, 8.799, 10344.079, 260.617, 52536.867 21/09/13,21:31:09,10,09,1, 11.8,1,1, 8.799, 10344.021, 260.692, 52536.870 21/09/13,21:31:09,11,09,1, 11.8,1,1, 8.799, 10343.918, 260.699, 52536.866 21/09/13,21:31:09,12,09,1, 11.8,1,1, 8.799, 10343.809, 260.700, 52536.875 21/09/13,21:31:09,13,09,1, 11.8,1,1, 8.799, 10343.702, 260.784, 52536.916 21/09/13,21:31:09,14,09,1, 11.8,1,1, 8.799, 10343.596, 260.822, 52536.961 21/09/13,21:31:09,15,09,1, 11.8,1,1, 8.799, 10343.482, 260.783, 52536.908 21/09/13,21:31:09,16,09,1, 11.8,1,1, 8.799, 10343.359, 260.877, 52536.967 21/09/13,21:31:09,17,09,1, 11.8,1,1, 8.799, 10343.257, 260.897, 52536.989 21/09/13,21:31:09,18,09,1, 11.8,1,1, 8.799, 10343.145, 260.859, 52536.990 21/09/13,21:31:09,19,09,1, 11.8,1,1, 8.799, 10343.023, 260.945, 52537.002 21/09/13,21:31:10,00,09,1, 11.8,1,1, 8.799, 10343.019, 260.945, 52537.002 21/09/13,21:31:10,01,09,1, 11.8,1,1, 8.799, 10342.796, 260.997, 52537.011 21/09/13,21:31:10,02,09,1, 11.8,1,1, 8.799, 10342.699, 261.060, 52536.998 21/09/13,21:31:10,03,09,1, 11.8,1,1, 8.799, 10342.567, 261.095, 52537.035 21/09/13,21:31:10,04,09,1, 11.8,1,1, 8.799, 10342.508, 261.096, 52537.058 21/09/13,21:31:10,05,09,1, 11.8,1,1, 8.799, 10342.374, 261.108, 52536.993 21/09/13,21:31:10,06,09,1, 11.8,1,1, 8.799, 10342.283, 261.216, 52537.050 21/09/13,21:31:10,07,09,1, 11.8,1,1, 8.799, 10342.202, 261.188, 52537.115 21/09/13,21:31:10,08,09,1, 11.8,1,1, 8.799, 10342.045, 261.200, 52537.066 21/09/13,21:31:10,09,09,1, 11.8,1,1, 8.799, 10341.955, 261.271, 52537.139 21/09/13,21:31:10,10,09,1, 11.8,1,1, 8.799, 10341.842, 261.309, 52537.136 21/09/13,21:31:10,11,09,1, 11.8,1,1, 8.799, 10341.731, 261.293, 52537.137 21/09/13,21:31:10,12,09,1, 11.8,1,1, 8.799, 10341.613, 261.357, 52537.162 21/09/13,21:31:10,13,09,1, 11.8,1,1, 8.799, 10341.513, 261.370, 52537.174 21/09/13,21:31:10,14,09,1, 11.8,1,1, 8.799, 10341.405, 261.366, 52537.182 21/09/13,21:31:10,15,09,1, 11.8,1,1, 8.799, 10341.294, 261.411, 52537.148 21/09/13,21:31:10,16,09,1, 11.8,1,1, 8.799, 10341.207, 261.472, 52537.227 21/09/13,21:31:10,17,09,1, 11.8,1,1, 8.799, 10341.088, 261.469, 52537.197 21/09/13,21:31:10,18,09,1, 11.8,1,1, 8.799, 10340.964, 261.486, 52537.211 21/09/13,21:31:10,19,09,1, 11.8,1,1, 8.799, 10340.863, 261.575, 52537.215 21/09/13,21:31:11,00,08,1, 11.8,1,1, 8.800, 10340.858, 261.575, 52537.215 21/09/13,21:31:11,01,08,1, 11.8,1,1, 8.800, 10340.671, 261.583, 52537.239 21/09/13,21:31:11,02,08,1, 11.8,1,1, 8.800, 10340.521, 261.633, 52537.277 21/09/13,21:31:11,03,08,1, 11.8,1,1, 8.800, 10340.442, 261.678, 52537.308 21/09/13,21:31:11,04,08,1, 11.8,1,1, 8.800, 10340.342, 261.640, 52537.272 21/09/13,21:31:11,05,08,1, 11.8,1,1, 8.800, 10340.208, 261.735, 52537.302 21/09/13,21:31:11,06,08,1, 11.8,1,1, 8.800, 10340.072, 261.782, 52537.304 21/09/13,21:31:11,07,08,1, 11.8,1,1, 8.800, 10340.000, 261.731, 52537.313 21/09/13,21:31:11,08,08,1, 11.8,1,1, 8.800, 10339.880, 261.784, 52537.276 21/09/13,21:31:11,09,08,1, 11.8,1,1, 8.800, 10339.764, 261.856, 52537.376 21/09/13,21:31:11,10,08,1, 11.8,1,1, 8.800, 10339.673, 261.813, 52537.322 21/09/13,21:31:11,11,08,1, 11.8,1,1, 8.800, 10339.591, 261.869, 52537.347 21/09/13,21:31:11,12,08,1, 11.8,1,1, 8.800, 10339.486, 261.933, 52537.383 21/09/13,21:31:11,13,08,1, 11.8,1,1, 8.800, 10339.389, 261.952, 52537.421 21/09/13,21:31:11,14,08,1, 11.8,1,1, 8.800, 10339.271, 261.934, 52537.347 21/09/13,21:31:11,15,08,1, 11.8,1,1, 8.800, 10339.157, 261.995, 52537.429 21/09/13,21:31:11,16,08,1, 11.8,1,1, 8.800, 10339.062, 262.013, 52537.450 21/09/13,21:31:11,17,08,1, 11.8,1,1, 8.800, 10338.960, 262.033, 52537.380 21/09/13,21:31:11,18,08,1, 11.8,1,1, 8.800, 10338.862, 262.122, 52537.480 21/09/13,21:31:11,19,08,1, 11.8,1,1, 8.800, 10338.761, 262.138, 52537.490 21/09/13,21:31:12,00,08,1, 12.0,1,1, 8.799, 10338.755, 262.138, 52537.490 21/09/13,21:31:12,01,08,1, 12.0,1,1, 8.799, 10338.512, 262.183, 52537.461 21/09/13,21:31:12,02,08,1, 12.0,1,1, 8.799, 10338.429, 262.246, 52537.520 21/09/13,21:31:12,03,08,1, 12.0,1,1, 8.799, 10338.294, 262.256, 52537.477 21/09/13,21:31:12,04,08,1, 12.0,1,1, 8.799, 10338.212, 262.263, 52537.454 21/09/13,21:31:12,05,08,1, 12.0,1,1, 8.799, 10338.125, 262.357, 52537.525 21/09/13,21:31:12,06,08,1, 12.0,1,1, 8.799, 10338.022, 262.320, 52537.501 21/09/13,21:31:12,07,08,1, 12.0,1,1, 8.799, 10337.888, 262.338, 52537.500 21/09/13,21:31:12,08,08,1, 12.0,1,1, 8.799, 10337.783, 262.393, 52537.513 21/09/13,21:31:12,09,08,1, 12.0,1,1, 8.799, 10337.694, 262.418, 52537.535 21/09/13,21:31:12,10,08,1, 12.0,1,1, 8.799, 10337.557, 262.455, 52537.536 21/09/13,21:31:12,11,08,1, 12.0,1,1, 8.799, 10337.470, 262.551, 52537.588 21/09/13,21:31:12,12,08,1, 12.0,1,1, 8.799, 10337.369, 262.530, 52537.621 21/09/13,21:31:12,13,08,1, 12.0,1,1, 8.799, 10337.282, 262.560, 52537.596 21/09/13,21:31:12,14,08,1, 12.0,1,1, 8.799, 10337.165, 262.655, 52537.638 21/09/13,21:31:12,15,08,1, 12.0,1,1, 8.799, 10337.069, 262.662, 52537.627 21/09/13,21:31:12,16,08,1, 12.0,1,1, 8.799, 10336.983, 262.634, 52537.620 21/09/13,21:31:12,17,08,1, 12.0,1,1, 8.799, 10336.868, 262.695, 52537.648 21/09/13,21:31:12,18,08,1, 12.0,1,1, 8.799, 10336.768, 262.729, 52537.668 21/09/13,21:31:12,19,08,1, 12.0,1,1, 8.799, 10336.673, 262.724, 52537.676 21/09/13,21:31:13,00,08,1, 11.9,1,1, 8.799, 10336.668, 262.724, 52537.676 21/09/13,21:31:13,01,08,1, 11.9,1,1, 8.799, 10336.459, 262.849, 52537.691 21/09/13,21:31:13,02,08,1, 11.9,1,1, 8.799, 10336.369, 262.853, 52537.739 21/09/13,21:31:13,03,08,1, 11.9,1,1, 8.799, 10336.249, 262.865, 52537.705 21/09/13,21:31:13,04,08,1, 11.9,1,1, 8.799, 10336.157, 262.893, 52537.749 21/09/13,21:31:13,05,08,1, 11.9,1,1, 8.799, 10336.057, 262.962, 52537.772 21/09/13,21:31:13,06,08,1, 11.9,1,1, 8.799, 10335.934, 262.952, 52537.709 21/09/13,21:31:13,07,08,1, 11.9,1,1, 8.799, 10335.850, 262.987, 52537.747 21/09/13,21:31:13,08,08,1, 11.9,1,1, 8.799, 10335.777, 263.057, 52537.756 21/09/13,21:31:13,09,08,1, 11.9,1,1, 8.799, 10335.650, 263.054, 52537.795 21/09/13,21:31:13,10,08,1, 11.9,1,1, 8.799, 10335.555, 263.118, 52537.810 21/09/13,21:31:13,11,08,1, 11.9,1,1, 8.799, 10335.471, 263.159, 52537.853 21/09/13,21:31:13,12,08,1, 11.9,1,1, 8.799, 10335.352, 263.144, 52537.810 21/09/13,21:31:13,13,08,1, 11.9,1,1, 8.799, 10335.247, 263.188, 52537.808 21/09/13,21:31:13,14,08,1, 11.9,1,1, 8.799, 10335.181, 263.284, 52537.898 21/09/13,21:31:13,15,08,1, 11.9,1,1, 8.799, 10335.082, 263.259, 52537.858 21/09/13,21:31:13,16,08,1, 11.9,1,1, 8.799, 10334.946, 263.247, 52537.853 21/09/13,21:31:13,17,08,1, 11.9,1,1, 8.799, 10334.878, 263.359, 52537.902 21/09/13,21:31:13,18,08,1, 11.9,1,1, 8.799, 10334.778, 263.369, 52537.913 21/09/13,21:31:13,19,08,1, 11.9,1,1, 8.799, 10334.669, 263.379, 52537.843 21/09/13,21:31:14,00,08,1, 11.9,1,1, 8.799, 10334.666, 263.379, 52537.843 21/09/13,21:31:14,01,08,1, 11.9,1,1, 8.799, 10334.511, 263.463, 52537.939 21/09/13,21:31:14,02,08,1, 11.9,1,1, 8.799, 10334.388, 263.459, 52537.911 21/09/13,21:31:14,03,08,1, 11.9,1,1, 8.799, 10334.282, 263.536, 52537.948 21/09/13,21:31:14,04,08,1, 11.9,1,1, 8.799, 10334.246, 263.561, 52538.129 21/09/13,21:31:14,05,08,1, 11.9,1,1, 8.799, 10334.084, 263.521, 52537.891 21/09/13,21:31:14,06,08,1, 11.9,1,1, 8.799, 10333.971, 263.583, 52538.012 21/09/13,21:31:14,07,08,1, 11.9,1,1, 8.799, 10333.910, 263.670, 52538.045 21/09/13,21:31:14,08,08,1, 11.9,1,1, 8.799, 10333.791, 263.664, 52538.164 21/09/13,21:31:14,09,08,1, 11.9,1,1, 8.799, 10333.678, 263.685, 52537.930 21/09/13,21:31:14,10,08,1, 11.9,1,1, 8.799, 10333.575, 263.768, 52538.054 21/09/13,21:31:14,11,08,1, 11.9,1,1, 8.799, 10333.525, 263.777, 52538.057 21/09/13,21:31:14,12,08,1, 11.9,1,1, 8.799, 10333.410, 263.763, 52538.033 21/09/13,21:31:14,13,08,1, 11.9,1,1, 8.799, 10333.325, 263.831, 52538.051 21/09/13,21:31:14,14,08,1, 11.9,1,1, 8.799, 10333.237, 263.856, 52538.043 21/09/13,21:31:14,15,08,1, 11.9,1,1, 8.799, 10333.122, 263.829, 52538.052 21/09/13,21:31:14,16,08,1, 11.9,1,1, 8.799, 10333.043, 263.918, 52538.050 21/09/13,21:31:14,17,08,1, 11.9,1,1, 8.799, 10332.960, 263.986, 52538.116 21/09/13,21:31:14,18,08,1, 11.9,1,1, 8.799, 10332.845, 263.943, 52538.077 21/09/13,21:31:14,19,08,1, 11.9,1,1, 8.799, 10332.726, 263.990, 52538.098 21/09/13,21:31:15,00,08,1, 11.9,1,1, 8.797, 10332.721, 263.990, 52538.098 21/09/13,21:31:15,01,08,1, 11.9,1,1, 8.797, 10332.565, 264.036, 52538.160 21/09/13,21:31:15,02,08,1, 11.9,1,1, 8.797, 10332.487, 264.103, 52538.188 21/09/13,21:31:15,03,08,1, 11.9,1,1, 8.797, 10332.391, 264.173, 52538.168 21/09/13,21:31:15,04,08,1, 11.9,1,1, 8.797, 10332.310, 264.143, 52538.197 21/09/13,21:31:15,05,08,1, 11.9,1,1, 8.797, 10332.221, 264.175, 52538.166 21/09/13,21:31:15,06,08,1, 11.9,1,1, 8.797, 10332.108, 264.246, 52538.213 21/09/13,21:31:15,07,08,1, 11.9,1,1, 8.797, 10332.015, 264.243, 52538.214 21/09/13,21:31:15,08,08,1, 11.9,1,1, 8.797, 10331.922, 264.228, 52538.159 21/09/13,21:31:15,09,08,1, 11.9,1,1, 8.797, 10331.832, 264.302, 52538.225 21/09/13,21:31:15,10,08,1, 11.9,1,1, 8.797, 10331.742, 264.381, 52538.261 21/09/13,21:31:15,11,08,1, 11.9,1,1, 8.797, 10331.643, 264.365, 52538.259 21/09/13,21:31:15,12,08,1, 11.9,1,1, 8.797, 10331.546, 264.384, 52538.272 21/09/13,21:31:15,13,08,1, 11.9,1,1, 8.797, 10331.477, 264.450, 52538.320 21/09/13,21:31:15,14,08,1, 11.9,1,1, 8.797, 10331.364, 264.422, 52538.295 21/09/13,21:31:15,15,08,1, 11.9,1,1, 8.797, 10331.287, 264.456, 52538.266 21/09/13,21:31:15,16,08,1, 11.9,1,1, 8.797, 10331.187, 264.524, 52538.318 21/09/13,21:31:15,17,08,1, 11.9,1,1, 8.797, 10331.119, 264.534, 52538.317 21/09/13,21:31:15,18,08,1, 11.9,1,1, 8.797, 10330.985, 264.532, 52538.337 21/09/13,21:31:15,19,08,1, 11.9,1,1, 8.797, 10330.903, 264.613, 52538.209 21/09/13,21:31:16,00,08,1, 11.9,1,1, 8.800, 10330.902, 264.613, 52538.209 21/09/13,21:31:16,01,08,1, 11.9,1,1, 8.800, 10330.715, 264.636, 52538.591 21/09/13,21:31:16,02,08,1, 11.9,1,1, 8.800, 10330.694, 264.681, 52538.344 21/09/13,21:31:16,03,08,1, 11.9,1,1, 8.800, 10330.596, 264.738, 52538.404 21/09/13,21:31:16,04,08,1, 11.9,1,1, 8.800, 10330.497, 264.714, 52538.360 21/09/13,21:31:16,05,08,1, 11.9,1,1, 8.800, 10330.379, 264.766, 52538.431 21/09/13,21:31:16,06,08,1, 11.9,1,1, 8.800, 10330.283, 264.830, 52538.438 21/09/13,21:31:16,07,08,1, 11.9,1,1, 8.800, 10330.181, 264.824, 52538.379 21/09/13,21:31:16,08,08,1, 11.9,1,1, 8.800, 10330.089, 264.843, 52538.451 21/09/13,21:31:16,09,08,1, 11.9,1,1, 8.800, 10329.991, 264.889, 52538.446 21/09/13,21:31:16,10,08,1, 11.9,1,1, 8.800, 10329.924, 264.918, 52538.489 21/09/13,21:31:16,11,08,1, 11.9,1,1, 8.800, 10329.839, 264.894, 52538.432 21/09/13,21:31:16,12,08,1, 11.9,1,1, 8.800, 10329.745, 264.966, 52538.520 21/09/13,21:31:16,13,08,1, 11.9,1,1, 8.800, 10329.655, 265.021, 52538.541 21/09/13,21:31:16,14,08,1, 11.9,1,1, 8.800, 10329.582, 265.022, 52538.537 21/09/13,21:31:16,15,08,1, 11.9,1,1, 8.800, 10329.472, 265.069, 52538.534 21/09/13,21:31:16,16,08,1, 11.9,1,1, 8.800, 10329.394, 265.132, 52538.576 21/09/13,21:31:16,17,08,1, 11.9,1,1, 8.800, 10329.319, 265.117, 52538.568 21/09/13,21:31:16,18,08,1, 11.9,1,1, 8.800, 10329.235, 265.135, 52538.580 21/09/13,21:31:16,19,08,1, 11.9,1,1, 8.800, 10329.168, 265.232, 52538.615 21/09/13,21:31:17,00,08,1, 11.9,1,1, 8.798, 10329.167, 265.232, 52538.615 21/09/13,21:31:17,01,08,1, 11.9,1,1, 8.798, 10328.964, 265.206, 52538.571 21/09/13,21:31:17,02,08,1, 11.9,1,1, 8.798, 10328.870, 265.279, 52538.591 21/09/13,21:31:17,03,08,1, 11.9,1,1, 8.798, 10328.818, 265.311, 52538.669 21/09/13,21:31:17,04,08,1, 11.9,1,1, 8.798, 10328.700, 265.268, 52538.604 21/09/13,21:31:17,05,08,1, 11.9,1,1, 8.798, 10328.603, 265.353, 52538.656 21/09/13,21:31:17,06,08,1, 11.9,1,1, 8.798, 10328.531, 265.394, 52538.707 21/09/13,21:31:17,07,08,1, 11.9,1,1, 8.798, 10328.429, 265.358, 52538.691 21/09/13,21:31:17,08,08,1, 11.9,1,1, 8.798, 10328.337, 265.395, 52538.654 21/09/13,21:31:17,09,08,1, 11.9,1,1, 8.798, 10328.252, 265.473, 52538.681 21/09/13,21:31:17,10,08,1, 11.9,1,1, 8.798, 10328.164, 265.478, 52538.716 21/09/13,21:31:17,11,08,1, 11.9,1,1, 8.798, 10328.055, 265.469, 52538.705 21/09/13,21:31:17,12,08,1, 11.9,1,1, 8.798, 10327.988, 265.552, 52538.720 21/09/13,21:31:17,13,08,1, 11.9,1,1, 8.798, 10327.921, 265.568, 52538.755 21/09/13,21:31:17,14,08,1, 11.9,1,1, 8.798, 10327.817, 265.571, 52538.734 21/09/13,21:31:17,15,08,1, 11.9,1,1, 8.798, 10327.739, 265.662, 52538.761 21/09/13,21:31:17,16,08,1, 11.9,1,1, 8.798, 10327.645, 265.660, 52538.801 21/09/13,21:31:17,17,08,1, 11.9,1,1, 8.798, 10327.555, 265.658, 52538.789 21/09/13,21:31:17,18,08,1, 11.9,1,1, 8.798, 10327.436, 265.704, 52538.808 21/09/13,21:31:17,19,08,1, 11.9,1,1, 8.798, 10327.398, 265.771, 52538.817 21/09/13,21:31:18,00,08,1, 11.8,1,1, 8.801, 10327.398, 265.771, 52538.817 21/09/13,21:31:18,01,08,1, 11.8,1,1, 8.801, 10327.197, 265.759, 52538.795 21/09/13,21:31:18,02,08,1, 11.8,1,1, 8.801, 10327.141, 265.861, 52538.868 21/09/13,21:31:18,03,08,1, 11.8,1,1, 8.801, 10327.039, 265.832, 52538.847 21/09/13,21:31:18,04,08,1, 11.8,1,1, 8.801, 10326.946, 265.861, 52538.825 21/09/13,21:31:18,05,08,1, 11.8,1,1, 8.801, 10326.861, 265.956, 52538.879 21/09/13,21:31:18,06,08,1, 11.8,1,1, 8.801, 10326.765, 265.909, 52538.889 21/09/13,21:31:18,07,08,1, 11.8,1,1, 8.801, 10326.688, 265.916, 52538.915 21/09/13,21:31:18,08,08,1, 11.8,1,1, 8.801, 10326.598, 265.999, 52538.938 21/09/13,21:31:18,09,08,1, 11.8,1,1, 8.801, 10326.505, 266.048, 52538.945 21/09/13,21:31:18,10,08,1, 11.8,1,1, 8.801, 10326.420, 266.034, 52538.944 21/09/13,21:31:18,11,08,1, 11.8,1,1, 8.801, 10326.345, 266.087, 52538.990 21/09/13,21:31:18,12,08,1, 11.8,1,1, 8.801, 10326.264, 266.153, 52539.026 21/09/13,21:31:18,13,08,1, 11.8,1,1, 8.801, 10326.169, 266.150, 52539.031 21/09/13,21:31:18,14,08,1, 11.8,1,1, 8.801, 10326.071, 266.183, 52538.983 21/09/13,21:31:18,15,08,1, 11.8,1,1, 8.801, 10325.978, 266.241, 52539.044 21/09/13,21:31:18,16,08,1, 11.8,1,1, 8.801, 10325.893, 266.245, 52539.022 21/09/13,21:31:18,17,08,1, 11.8,1,1, 8.801, 10325.831, 266.276, 52539.028 21/09/13,21:31:18,18,08,1, 11.8,1,1, 8.801, 10325.712, 266.366, 52539.102 21/09/13,21:31:18,19,08,1, 11.8,1,1, 8.801, 10325.664, 266.361, 52539.067 21/09/13,21:31:19,00,08,1, 11.9,1,1, 8.800, 10325.662, 266.361, 52539.067 21/09/13,21:31:19,01,08,1, 11.9,1,1, 8.800, 10325.477, 266.441, 52539.138 21/09/13,21:31:19,02,08,1, 11.9,1,1, 8.800, 10325.390, 266.456, 52539.137 21/09/13,21:31:19,03,08,1, 11.9,1,1, 8.800, 10325.292, 266.469, 52539.132 21/09/13,21:31:19,04,08,1, 11.9,1,1, 8.800, 10325.224, 266.538, 52539.181 21/09/13,21:31:19,05,08,1, 11.9,1,1, 8.800, 10325.143, 266.575, 52539.227 21/09/13,21:31:19,06,08,1, 11.9,1,1, 8.800, 10325.067, 266.579, 52539.207 21/09/13,21:31:19,07,08,1, 11.9,1,1, 8.800, 10324.956, 266.642, 52539.207 21/09/13,21:31:19,08,08,1, 11.9,1,1, 8.800, 10324.892, 266.677, 52539.193 21/09/13,21:31:19,09,08,1, 11.9,1,1, 8.800, 10324.823, 266.666, 52539.256 21/09/13,21:31:19,10,08,1, 11.9,1,1, 8.800, 10324.715, 266.727, 52539.226 21/09/13,21:31:19,11,08,1, 11.9,1,1, 8.800, 10324.664, 266.792, 52539.261 21/09/13,21:31:19,12,08,1, 11.9,1,1, 8.800, 10324.563, 266.760, 52539.318 21/09/13,21:31:19,13,08,1, 11.9,1,1, 8.800, 10324.447, 266.788, 52539.287 21/09/13,21:31:19,14,08,1, 11.9,1,1, 8.800, 10324.400, 266.891, 52539.360 21/09/13,21:31:19,15,08,1, 11.9,1,1, 8.800, 10324.327, 266.887, 52539.359 21/09/13,21:31:19,16,08,1, 11.9,1,1, 8.800, 10324.223, 266.885, 52539.312 21/09/13,21:31:19,17,08,1, 11.9,1,1, 8.800, 10324.148, 266.975, 52539.342 21/09/13,21:31:19,18,08,1, 11.9,1,1, 8.800, 10324.040, 266.982, 52539.369 21/09/13,21:31:19,19,08,1, 11.9,1,1, 8.800, 10323.959, 266.988, 52539.361 21/09/13,21:31:20,00,08,1, 11.9,1,1, 8.800, 10323.951, 266.988, 52539.361 21/09/13,21:31:20,01,08,1, 11.9,1,1, 8.800, 10323.829, 267.129, 52539.483 21/09/13,21:31:20,02,08,1, 11.9,1,1, 8.800, 10323.732, 267.086, 52539.447 21/09/13,21:31:20,03,08,1, 11.9,1,1, 8.800, 10323.670, 267.157, 52539.455 21/09/13,21:31:20,04,08,1, 11.9,1,1, 8.800, 10323.606, 267.209, 52539.509 21/09/13,21:31:20,05,08,1, 11.9,1,1, 8.800, 10323.516, 267.210, 52539.494 21/09/13,21:31:20,06,08,1, 11.9,1,1, 8.800, 10323.425, 267.234, 52539.483 21/09/13,21:31:20,07,08,1, 11.9,1,1, 8.800, 10323.354, 267.346, 52539.545 21/09/13,21:31:20,08,08,1, 11.9,1,1, 8.800, 10323.279, 267.315, 52539.533 21/09/13,21:31:20,09,08,1, 11.9,1,1, 8.800, 10323.180, 267.313, 52539.522 21/09/13,21:31:20,10,08,1, 11.9,1,1, 8.800, 10323.097, 267.410, 52539.566 21/09/13,21:31:20,11,08,1, 11.9,1,1, 8.800, 10323.050, 267.439, 52539.612 21/09/13,21:31:20,12,08,1, 11.9,1,1, 8.800, 10322.955, 267.423, 52539.570 21/09/13,21:31:20,13,08,1, 11.9,1,1, 8.800, 10322.883, 267.526, 52539.635 21/09/13,21:31:20,14,08,1, 11.9,1,1, 8.800, 10322.804, 267.566, 52539.616 21/09/13,21:31:20,15,08,1, 11.9,1,1, 8.800, 10322.710, 267.539, 52539.620 21/09/13,21:31:20,16,08,1, 11.9,1,1, 8.800, 10322.621, 267.574, 52539.655 21/09/13,21:31:20,17,08,1, 11.9,1,1, 8.800, 10322.585, 267.669, 52539.704 21/09/13,21:31:20,18,08,1, 11.9,1,1, 8.800, 10322.504, 267.618, 52539.675 21/09/13,21:31:20,19,08,1, 11.9,1,1, 8.800, 10322.415, 267.679, 52539.673 21/09/13,21:31:21,00,08,1, 11.9,1,1, 8.799, 10322.407, 267.679, 52539.673 21/09/13,21:31:21,01,08,1, 11.9,1,1, 8.799, 10322.295, 267.748, 52539.658 21/09/13,21:31:21,02,08,1, 11.9,1,1, 8.799, 10322.163, 267.772, 52539.723 21/09/13,21:31:21,03,08,1, 11.9,1,1, 8.799, 10322.085, 267.846, 52539.799 21/09/13,21:31:21,04,08,1, 11.9,1,1, 8.799, 10322.044, 267.879, 52539.787 21/09/13,21:31:21,05,08,1, 11.9,1,1, 8.799, 10321.976, 267.882, 52539.783 21/09/13,21:31:21,06,08,1, 11.9,1,1, 8.799, 10321.889, 267.964, 52539.810 21/09/13,21:31:21,07,08,1, 11.9,1,1, 8.799, 10321.845, 267.994, 52539.869 21/09/13,21:31:21,08,08,1, 11.9,1,1, 8.799, 10321.756, 267.958, 52539.798 21/09/13,21:31:21,09,08,1, 11.9,1,1, 8.799, 10321.695, 268.062, 52539.818 21/09/13,21:31:21,10,08,1, 11.9,1,1, 8.799, 10321.607, 268.105, 52539.876 21/09/13,21:31:21,11,08,1, 11.9,1,1, 8.799, 10321.559, 268.083, 52539.887 21/09/13,21:31:21,12,08,1, 11.9,1,1, 8.799, 10321.465, 268.136, 52539.885 21/09/13,21:31:21,13,08,1, 11.9,1,1, 8.799, 10321.414, 268.193, 52539.921 21/09/13,21:31:21,14,08,1, 11.9,1,1, 8.799, 10321.333, 268.192, 52539.908 21/09/13,21:31:21,15,08,1, 11.9,1,1, 8.799, 10321.287, 268.217, 52539.992 21/09/13,21:31:21,16,08,1, 11.9,1,1, 8.799, 10321.217, 268.316, 52540.021 21/09/13,21:31:21,17,08,1, 11.9,1,1, 8.799, 10321.180, 268.297, 52540.018 21/09/13,21:31:21,18,08,1, 11.9,1,1, 8.799, 10321.055, 268.299, 52539.953 21/09/13,21:31:21,19,08,1, 11.9,1,1, 8.799, 10320.995, 268.370, 52539.990 21/09/13,21:31:22,00,08,1, 11.8,1,1, 8.800, 10320.989, 268.370, 52539.990 21/09/13,21:31:22,01,08,1, 11.8,1,1, 8.800, 10320.875, 268.406, 52540.013 21/09/13,21:31:22,02,08,1, 11.8,1,1, 8.800, 10320.787, 268.462, 52540.038 21/09/13,21:31:22,03,08,1, 11.8,1,1, 8.800, 10320.729, 268.512, 52540.077 21/09/13,21:31:22,04,08,1, 11.8,1,1, 8.800, 10320.654, 268.516, 52540.079 21/09/13,21:31:22,05,08,1, 11.8,1,1, 8.800, 10320.588, 268.557, 52540.075 21/09/13,21:31:22,06,08,1, 11.8,1,1, 8.800, 10320.548, 268.619, 52540.115 21/09/13,21:31:22,07,08,1, 11.8,1,1, 8.800, 10320.458, 268.633, 52540.138 21/09/13,21:31:22,08,08,1, 11.8,1,1, 8.800, 10320.391, 268.660, 52540.140 21/09/13,21:31:22,09,08,1, 11.8,1,1, 8.800, 10320.350, 268.741, 52540.194 21/09/13,21:31:22,10,08,1, 11.8,1,1, 8.800, 10320.286, 268.766, 52540.208 21/09/13,21:31:22,11,08,1, 11.8,1,1, 8.800, 10320.221, 268.731, 52540.170 21/09/13,21:31:22,12,08,1, 11.8,1,1, 8.800, 10320.169, 268.817, 52540.213 21/09/13,21:31:22,13,08,1, 11.8,1,1, 8.800, 10320.089, 268.855, 52540.230 21/09/13,21:31:22,14,08,1, 11.8,1,1, 8.800, 10320.051, 268.873, 52540.221 21/09/13,21:31:22,15,08,1, 11.8,1,1, 8.800, 10319.972, 268.911, 52540.215 21/09/13,21:31:22,16,08,1, 11.8,1,1, 8.800, 10319.923, 268.968, 52540.269 21/09/13,21:31:22,17,08,1, 11.8,1,1, 8.800, 10319.869, 268.961, 52540.275 21/09/13,21:31:22,18,08,1, 11.8,1,1, 8.800, 10319.769, 268.987, 52540.284 21/09/13,21:31:22,19,08,1, 11.8,1,1, 8.800, 10319.765, 269.086, 52540.348 21/09/13,21:31:23,00,09,1, 11.9,1,1, 8.795, 10319.762, 269.086, 52540.348 21/09/13,21:31:23,01,09,1, 11.9,1,1, 8.795, 10319.590, 269.075, 52540.161 21/09/13,21:31:23,02,09,1, 11.9,1,1, 8.795, 10319.528, 269.193, 52540.382 21/09/13,21:31:23,03,09,1, 11.9,1,1, 8.795, 10319.470, 269.185, 52540.404 21/09/13,21:31:23,04,09,1, 11.9,1,1, 8.795, 10319.432, 269.177, 52540.398 21/09/13,21:31:23,05,09,1, 11.9,1,1, 8.795, 10319.368, 269.233, 52540.384 21/09/13,21:31:23,06,09,1, 11.9,1,1, 8.795, 10319.357, 269.302, 52540.433 21/09/13,21:31:23,07,09,1, 11.9,1,1, 8.795, 10319.265, 269.256, 52540.430 21/09/13,21:31:23,08,09,1, 11.9,1,1, 8.795, 10319.224, 269.338, 52540.410 21/09/13,21:31:23,09,09,1, 11.9,1,1, 8.795, 10319.164, 269.362, 52540.460 21/09/13,21:31:23,10,09,1, 11.9,1,1, 8.795, 10319.091, 269.384, 52540.466 21/09/13,21:31:23,11,09,1, 11.9,1,1, 8.795, 10319.038, 269.420, 52540.456 21/09/13,21:31:23,12,09,1, 11.9,1,1, 8.795, 10318.983, 269.490, 52540.473 21/09/13,21:31:23,13,09,1, 11.9,1,1, 8.795, 10318.936, 269.501, 52540.483 21/09/13,21:31:23,14,09,1, 11.9,1,1, 8.795, 10318.877, 269.520, 52540.503 21/09/13,21:31:23,15,09,1, 11.9,1,1, 8.795, 10318.798, 269.580, 52540.521 21/09/13,21:31:23,16,09,1, 11.9,1,1, 8.795, 10318.781, 269.611, 52540.563 21/09/13,21:31:23,17,09,1, 11.9,1,1, 8.795, 10318.686, 269.589, 52540.581 21/09/13,21:31:23,18,09,1, 11.9,1,1, 8.795, 10318.626, 269.647, 52540.569 21/09/13,21:31:23,19,09,1, 11.9,1,1, 8.795, 10318.600, 269.683, 52540.636 21/09/13,21:31:24,00,09,1, 11.8,1,1, 8.800, 10318.594, 269.683, 52540.636 21/09/13,21:31:24,01,09,1, 11.8,1,1, 8.800, 10318.496, 269.746, 52540.598 21/09/13,21:31:24,02,09,1, 11.8,1,1, 8.800, 10318.440, 269.807, 52540.644 21/09/13,21:31:24,03,09,1, 11.8,1,1, 8.800, 10318.369, 269.778, 52540.645 21/09/13,21:31:24,04,09,1, 11.8,1,1, 8.800, 10318.308, 269.833, 52540.656 21/09/13,21:31:24,05,09,1, 11.8,1,1, 8.800, 10318.278, 269.913, 52540.692 21/09/13,21:31:24,06,09,1, 11.8,1,1, 8.800, 10318.205, 269.903, 52540.703 21/09/13,21:31:24,07,09,1, 11.8,1,1, 8.800, 10318.144, 269.918, 52540.712 21/09/13,21:31:24,08,09,1, 11.8,1,1, 8.800, 10318.142, 269.987, 52540.765 21/09/13,21:31:24,09,09,1, 11.8,1,1, 8.800, 10318.075, 270.016, 52540.809 21/09/13,21:31:24,10,09,1, 11.8,1,1, 8.800, 10318.010, 269.992, 52540.757 21/09/13,21:31:24,11,09,1, 11.8,1,1, 8.800, 10317.976, 270.078, 52540.792 21/09/13,21:31:24,12,09,1, 11.8,1,1, 8.800, 10317.932, 270.089, 52540.784 21/09/13,21:31:24,13,09,1, 11.8,1,1, 8.800, 10317.869, 270.107, 52540.797 21/09/13,21:31:24,14,09,1, 11.8,1,1, 8.800, 10317.858, 270.152, 52540.671 21/09/13,21:31:24,15,09,1, 11.8,1,1, 8.800, 10317.854, 270.219, 52540.860 21/09/13,21:31:24,16,09,1, 11.8,1,1, 8.800, 10317.758, 270.196, 52540.812 21/09/13,21:31:24,17,09,1, 11.8,1,1, 8.800, 10317.691, 270.229, 52540.848 21/09/13,21:31:24,18,09,1, 11.8,1,1, 8.800, 10317.666, 270.316, 52540.918 21/09/13,21:31:24,19,09,1, 11.8,1,1, 8.800, 10317.602, 270.303, 52540.931 21/09/13,21:31:25,00,07,1, 11.9,1,1, 8.800, 10317.601, 270.303, 52540.931 21/09/13,21:31:25,01,07,1, 11.9,1,1, 8.800, 10317.540, 270.436, 52540.980 21/09/13,21:31:25,02,07,1, 11.9,1,1, 8.800, 10317.443, 270.453, 52540.983 21/09/13,21:31:25,03,07,1, 11.9,1,1, 8.800, 10317.396, 270.438, 52540.971 21/09/13,21:31:25,04,07,1, 11.9,1,1, 8.800, 10317.383, 270.520, 52540.998 21/09/13,21:31:25,05,07,1, 11.9,1,1, 8.800, 10317.325, 270.520, 52541.004 21/09/13,21:31:25,06,07,1, 11.9,1,1, 8.800, 10317.271, 270.520, 52540.888 21/09/13,21:31:25,07,07,1, 11.9,1,1, 8.800, 10317.250, 270.583, 52541.060 21/09/13,21:31:25,08,07,1, 11.9,1,1, 8.800, 10317.215, 270.633, 52541.013 21/09/13,21:31:25,09,07,1, 11.9,1,1, 8.800, 10317.150, 270.649, 52541.058 21/09/13,21:31:25,10,07,1, 11.9,1,1, 8.800, 10317.098, 270.692, 52541.092 21/09/13,21:31:25,11,07,1, 11.9,1,1, 8.800, 10317.052, 270.748, 52541.051 21/09/13,21:31:25,12,07,1, 11.9,1,1, 8.800, 10317.035, 270.732, 52541.113 21/09/13,21:31:25,13,07,1, 11.9,1,1, 8.800, 10316.957, 270.757, 52541.083 21/09/13,21:31:25,14,07,1, 11.9,1,1, 8.800, 10316.938, 270.825, 52541.136 21/09/13,21:31:25,15,07,1, 11.9,1,1, 8.800, 10316.883, 270.823, 52541.170 21/09/13,21:31:25,16,07,1, 11.9,1,1, 8.800, 10316.831, 270.801, 52541.122 21/09/13,21:31:25,17,07,1, 11.9,1,1, 8.800, 10316.785, 270.902, 52541.190 21/09/13,21:31:25,18,07,1, 11.9,1,1, 8.800, 10316.758, 270.963, 52541.225 21/09/13,21:31:25,19,07,1, 11.9,1,1, 8.800, 10316.703, 270.909, 52541.152 21/09/13,21:31:26,00,08,1, 11.8,1,1, 8.797, 10316.700, 270.909, 52541.152 21/09/13,21:31:26,01,08,1, 11.8,1,1, 8.797, 10316.639, 271.081, 52541.245 21/09/13,21:31:26,02,08,1, 11.8,1,1, 8.797, 10316.612, 271.057, 52541.223 21/09/13,21:31:26,03,08,1, 11.8,1,1, 8.797, 10316.526, 271.045, 52541.235 21/09/13,21:31:26,04,08,1, 11.8,1,1, 8.797, 10316.480, 271.150, 52541.308 21/09/13,21:31:26,05,08,1, 11.8,1,1, 8.797, 10316.455, 271.143, 52541.335 21/09/13,21:31:26,06,08,1, 11.8,1,1, 8.797, 10316.408, 271.180, 52541.333 21/09/13,21:31:26,07,08,1, 11.8,1,1, 8.797, 10316.385, 271.261, 52541.356 21/09/13,21:31:26,08,08,1, 11.8,1,1, 8.797, 10316.329, 271.226, 52541.357 21/09/13,21:31:26,09,08,1, 11.8,1,1, 8.797, 10316.326, 271.263, 52541.362 21/09/13,21:31:26,10,08,1, 11.8,1,1, 8.797, 10316.244, 271.352, 52541.368 21/09/13,21:31:26,11,08,1, 11.8,1,1, 8.797, 10316.229, 271.353, 52541.420 21/09/13,21:31:26,12,08,1, 11.8,1,1, 8.797, 10316.192, 271.373, 52541.397 21/09/13,21:31:26,13,08,1, 11.8,1,1, 8.797, 10316.114, 271.430, 52541.442 21/09/13,21:31:26,14,08,1, 11.8,1,1, 8.797, 10316.111, 271.522, 52541.485 21/09/13,21:31:26,15,08,1, 11.8,1,1, 8.797, 10316.085, 271.479, 52541.450 21/09/13,21:31:26,16,08,1, 11.8,1,1, 8.797, 10316.029, 271.537, 52541.514 21/09/13,21:31:26,17,08,1, 11.8,1,1, 8.797, 10315.997, 271.579, 52541.523 21/09/13,21:31:26,18,08,1, 11.8,1,1, 8.797, 10315.937, 271.579, 52541.541 21/09/13,21:31:26,19,08,1, 11.8,1,1, 8.797, 10315.901, 271.637, 52541.522 21/09/13,21:31:27,00,08,1, 11.8,1,1, 8.801, 10315.899, 271.637, 52541.522 21/09/13,21:31:27,01,08,1, 11.8,1,1, 8.801, 10315.801, 271.686, 52541.511 21/09/13,21:31:27,02,08,1, 11.8,1,1, 8.801, 10315.810, 271.694, 52541.592 21/09/13,21:31:27,03,08,1, 11.8,1,1, 8.801, 10315.757, 271.800, 52541.587 21/09/13,21:31:27,04,08,1, 11.8,1,1, 8.801, 10315.707, 271.790, 52541.632 21/09/13,21:31:27,05,08,1, 11.8,1,1, 8.801, 10315.623, 271.778, 52541.614 21/09/13,21:31:27,06,08,1, 11.8,1,1, 8.801, 10315.606, 271.907, 52541.685 21/09/13,21:31:27,07,08,1, 11.8,1,1, 8.801, 10315.592, 271.901, 52541.676 21/09/13,21:31:27,08,08,1, 11.8,1,1, 8.801, 10315.561, 271.902, 52541.661 21/09/13,21:31:27,09,08,1, 11.8,1,1, 8.801, 10315.504, 272.018, 52541.711 21/09/13,21:31:27,10,08,1, 11.8,1,1, 8.801, 10315.468, 272.021, 52541.753 21/09/13,21:31:27,11,08,1, 11.8,1,1, 8.801, 10315.408, 272.001, 52541.697 21/09/13,21:31:27,12,08,1, 11.8,1,1, 8.801, 10315.391, 272.092, 52541.743 21/09/13,21:31:27,13,08,1, 11.8,1,1, 8.801, 10315.377, 272.144, 52541.804 21/09/13,21:31:27,14,08,1, 11.8,1,1, 8.801, 10315.326, 272.107, 52541.751 21/09/13,21:31:27,15,08,1, 11.8,1,1, 8.801, 10315.274, 272.179, 52541.775 21/09/13,21:31:27,16,08,1, 11.8,1,1, 8.801, 10315.249, 272.236, 52541.820 21/09/13,21:31:27,17,08,1, 11.8,1,1, 8.801, 10315.202, 272.222, 52541.797 21/09/13,21:31:27,18,08,1, 11.8,1,1, 8.801, 10315.167, 272.257, 52541.827 21/09/13,21:31:27,19,08,1, 11.8,1,1, 8.801, 10315.123, 272.326, 52541.884 21/09/13,21:31:28,00,08,1, 11.9,1,1, 8.798, 10315.123, 272.326, 52541.884 21/09/13,21:31:28,01,08,1, 11.9,1,1, 8.798, 10315.018, 272.362, 52541.852 21/09/13,21:31:28,02,08,1, 11.9,1,1, 8.798, 10315.015, 272.453, 52541.931 21/09/13,21:31:28,03,08,1, 11.9,1,1, 8.798, 10314.974, 272.455, 52541.964 21/09/13,21:31:28,04,08,1, 11.9,1,1, 8.798, 10314.933, 272.471, 52541.957 21/09/13,21:31:28,05,08,1, 11.9,1,1, 8.798, 10314.902, 272.547, 52541.971 21/09/13,21:31:28,06,08,1, 11.9,1,1, 8.798, 10314.869, 272.558, 52542.001 21/09/13,21:31:28,07,08,1, 11.9,1,1, 8.798, 10314.801, 272.541, 52542.000 21/09/13,21:31:28,08,08,1, 11.9,1,1, 8.798, 10314.789, 272.645, 52542.054 21/09/13,21:31:28,09,08,1, 11.9,1,1, 8.798, 10314.769, 272.684, 52542.036 21/09/13,21:31:28,10,08,1, 11.9,1,1, 8.798, 10314.709, 272.685, 52542.058 21/09/13,21:31:28,11,08,1, 11.9,1,1, 8.798, 10314.700, 272.754, 52542.003 21/09/13,21:31:28,12,08,1, 11.9,1,1, 8.798, 10314.721, 272.771, 52542.084 21/09/13,21:31:28,13,08,1, 11.9,1,1, 8.798, 10314.654, 272.741, 52541.845 21/09/13,21:31:28,14,08,1, 11.9,1,1, 8.798, 10314.539, 272.829, 52542.121 21/09/13,21:31:28,15,08,1, 11.9,1,1, 8.798, 10314.551, 272.914, 52542.176 21/09/13,21:31:28,16,08,1, 11.9,1,1, 8.798, 10314.483, 272.869, 52542.158 21/09/13,21:31:28,17,08,1, 11.9,1,1, 8.798, 10314.461, 272.944, 52542.162 21/09/13,21:31:28,18,08,1, 11.9,1,1, 8.798, 10314.424, 273.030, 52542.211 21/09/13,21:31:28,19,08,1, 11.9,1,1, 8.798, 10314.395, 272.976, 52542.215 21/09/13,21:31:29,00,08,1, 11.9,1,1, 8.799, 10314.388, 272.976, 52542.215 21/09/13,21:31:29,01,08,1, 11.9,1,1, 8.799, 10314.358, 273.081, 52542.292 21/09/13,21:31:29,02,08,1, 11.9,1,1, 8.799, 10314.309, 273.103, 52542.321 21/09/13,21:31:29,03,08,1, 11.9,1,1, 8.799, 10314.240, 273.100, 52542.285 21/09/13,21:31:29,04,08,1, 11.9,1,1, 8.799, 10314.238, 273.173, 52542.344 21/09/13,21:31:29,05,08,1, 11.9,1,1, 8.799, 10314.196, 273.199, 52542.349 21/09/13,21:31:29,06,08,1, 11.9,1,1, 8.799, 10314.165, 273.238, 52542.381 21/09/13,21:31:29,07,08,1, 11.9,1,1, 8.799, 10314.142, 273.303, 52542.415 21/09/13,21:31:29,08,08,1, 11.9,1,1, 8.799, 10314.121, 273.318, 52542.397 21/09/13,21:31:29,09,08,1, 11.9,1,1, 8.799, 10314.072, 273.287, 52542.384 21/09/13,21:31:29,10,08,1, 11.9,1,1, 8.799, 10314.026, 273.391, 52542.399 21/09/13,21:31:29,11,08,1, 11.9,1,1, 8.799, 10314.023, 273.427, 52542.484 21/09/13,21:31:29,12,08,1, 11.9,1,1, 8.799, 10313.958, 273.394, 52542.433 21/09/13,21:31:29,13,08,1, 11.9,1,1, 8.799, 10313.946, 273.491, 52542.621 21/09/13,21:31:29,14,08,1, 11.9,1,1, 8.799, 10313.892, 273.486, 52542.507 21/09/13,21:31:29,15,08,1, 11.9,1,1, 8.799, 10313.852, 273.517, 52542.627 21/09/13,21:31:29,16,08,1, 11.9,1,1, 8.799, 10313.852, 273.546, 52542.581 21/09/13,21:31:29,17,08,1, 11.9,1,1, 8.799, 10313.821, 273.632, 52542.583 21/09/13,21:31:29,18,08,1, 11.9,1,1, 8.799, 10313.806, 273.590, 52542.573 21/09/13,21:31:29,19,08,1, 11.9,1,1, 8.799, 10313.771, 273.653, 52542.610 21/09/13,21:31:30,00,10,1, 11.9,1,1, 8.797, 10313.771, 273.653, 52542.610 21/09/13,21:31:30,01,10,1, 11.9,1,1, 8.797, 10313.691, 273.690, 52542.611 21/09/13,21:31:30,02,10,1, 11.9,1,1, 8.797, 10313.668, 273.708, 52542.655 21/09/13,21:31:30,03,10,1, 11.9,1,1, 8.797, 10313.659, 273.808, 52542.725 21/09/13,21:31:30,04,10,1, 11.9,1,1, 8.797, 10313.641, 273.784, 52542.727 21/09/13,21:31:30,05,10,1, 11.9,1,1, 8.797, 10313.587, 273.809, 52542.743 21/09/13,21:31:30,06,10,1, 11.9,1,1, 8.797, 10313.618, 273.926, 52542.765 21/09/13,21:31:30,07,10,1, 11.9,1,1, 8.797, 10313.562, 273.895, 52542.755 21/09/13,21:31:30,08,10,1, 11.9,1,1, 8.797, 10313.528, 273.929, 52542.774 21/09/13,21:31:30,09,10,1, 11.9,1,1, 8.797, 10313.513, 273.959, 52542.820 21/09/13,21:31:30,10,10,1, 11.9,1,1, 8.797, 10313.481, 273.978, 52542.782 21/09/13,21:31:30,11,10,1, 11.9,1,1, 8.797, 10313.458, 273.993, 52542.810 21/09/13,21:31:30,12,10,1, 11.9,1,1, 8.797, 10313.406, 274.068, 52542.860 21/09/13,21:31:30,13,10,1, 11.9,1,1, 8.797, 10313.399, 274.102, 52542.848 21/09/13,21:31:30,14,10,1, 11.9,1,1, 8.797, 10313.380, 274.093, 52542.853 21/09/13,21:31:30,15,10,1, 11.9,1,1, 8.797, 10313.347, 274.139, 52542.886 21/09/13,21:31:30,16,10,1, 11.9,1,1, 8.797, 10313.311, 274.218, 52542.911 21/09/13,21:31:30,17,10,1, 11.9,1,1, 8.797, 10313.304, 274.171, 52542.928 21/09/13,21:31:30,18,10,1, 11.9,1,1, 8.797, 10313.274, 274.208, 52542.923 21/09/13,21:31:30,19,10,1, 11.9,1,1, 8.797, 10313.248, 274.295, 52542.974 21/09/13,21:31:31,00,09,1, 11.8,1,1, 8.796, 10313.245, 274.295, 52542.974 21/09/13,21:31:31,01,09,1, 11.8,1,1, 8.796, 10313.212, 274.303, 52543.013 21/09/13,21:31:31,02,09,1, 11.8,1,1, 8.796, 10313.206, 274.408, 52543.088 21/09/13,21:31:31,03,09,1, 11.8,1,1, 8.796, 10313.191, 274.365, 52543.053 21/09/13,21:31:31,04,09,1, 11.8,1,1, 8.796, 10313.136, 274.403, 52543.072 21/09/13,21:31:31,05,09,1, 11.8,1,1, 8.796, 10313.137, 274.479, 52543.126 21/09/13,21:31:31,06,09,1, 11.8,1,1, 8.796, 10313.097, 274.449, 52543.136 21/09/13,21:31:31,07,09,1, 11.8,1,1, 8.796, 10313.061, 274.445, 52543.100 21/09/13,21:31:31,08,09,1, 11.8,1,1, 8.796, 10313.049, 274.570, 52543.121 21/09/13,21:31:31,09,09,1, 11.8,1,1, 8.796, 10313.021, 274.608, 52543.178 21/09/13,21:31:31,10,09,1, 11.8,1,1, 8.796, 10312.983, 274.555, 52543.145 21/09/13,21:31:31,11,09,1, 11.8,1,1, 8.796, 10312.954, 274.670, 52543.222 21/09/13,21:31:31,12,09,1, 11.8,1,1, 8.796, 10312.972, 274.709, 52543.220 21/09/13,21:31:31,13,09,1, 11.8,1,1, 8.796, 10312.914, 274.668, 52543.179 21/09/13,21:31:31,14,09,1, 11.8,1,1, 8.796, 10312.876, 274.739, 52543.249 21/09/13,21:31:31,15,09,1, 11.8,1,1, 8.796, 10312.881, 274.774, 52543.288 21/09/13,21:31:31,16,09,1, 11.8,1,1, 8.796, 10312.841, 274.740, 52543.245 21/09/13,21:31:31,17,09,1, 11.8,1,1, 8.796, 10312.798, 274.823, 52543.318 21/09/13,21:31:31,18,09,1, 11.8,1,1, 8.796, 10312.825, 274.906, 52543.344 21/09/13,21:31:31,19,09,1, 11.8,1,1, 8.796, 10312.782, 274.869, 52543.322 21/09/13,21:31:32,00,10,1, 11.9,1,1, 8.798, 10312.778, 274.869, 52543.322 21/09/13,21:31:32,01,10,1, 11.9,1,1, 8.798, 10312.754, 274.990, 52543.385 21/09/13,21:31:32,02,10,1, 11.9,1,1, 8.798, 10312.725, 274.962, 52543.426 21/09/13,21:31:32,03,10,1, 11.9,1,1, 8.798, 10312.692, 274.979, 52543.384 21/09/13,21:31:32,04,10,1, 11.9,1,1, 8.798, 10312.684, 275.060, 52543.426 21/09/13,21:31:32,05,10,1, 11.9,1,1, 8.798, 10312.675, 275.075, 52543.456 21/09/13,21:31:32,06,10,1, 11.9,1,1, 8.798, 10312.645, 275.042, 52543.450 21/09/13,21:31:32,07,10,1, 11.9,1,1, 8.798, 10312.638, 275.160, 52543.498 21/09/13,21:31:32,08,10,1, 11.9,1,1, 8.798, 10312.617, 275.173, 52543.571 21/09/13,21:31:32,09,10,1, 11.9,1,1, 8.798, 10312.606, 275.163, 52543.513 21/09/13,21:31:32,10,10,1, 11.9,1,1, 8.798, 10312.573, 275.229, 52543.560 21/09/13,21:31:32,11,10,1, 11.9,1,1, 8.798, 10312.600, 275.291, 52543.606 21/09/13,21:31:32,12,10,1, 11.9,1,1, 8.798, 10312.532, 275.249, 52543.549 21/09/13,21:31:32,13,10,1, 11.9,1,1, 8.798, 10312.511, 275.314, 52543.590 21/09/13,21:31:32,14,10,1, 11.9,1,1, 8.798, 10312.520, 275.355, 52543.596 21/09/13,21:31:32,15,10,1, 11.9,1,1, 8.798, 10312.475, 275.311, 52543.605 21/09/13,21:31:32,16,10,1, 11.9,1,1, 8.798, 10312.467, 275.396, 52543.671 21/09/13,21:31:32,17,10,1, 11.9,1,1, 8.798, 10312.471, 275.455, 52543.727 21/09/13,21:31:32,18,10,1, 11.9,1,1, 8.798, 10312.431, 275.443, 52543.801 21/09/13,21:31:32,19,10,1, 11.9,1,1, 8.798, 10312.402, 275.454, 52543.633 21/09/13,21:31:33,00,09,1, 11.8,1,1, 8.802, 10312.394, 275.454, 52543.633 21/09/13,21:31:33,01,09,1, 11.8,1,1, 8.802, 10312.415, 275.531, 52543.764 21/09/13,21:31:33,02,09,1, 11.8,1,1, 8.802, 10312.403, 275.553, 52543.824 21/09/13,21:31:33,03,09,1, 11.8,1,1, 8.802, 10312.416, 275.670, 52543.818 21/09/13,21:31:33,04,09,1, 11.8,1,1, 8.802, 10312.348, 275.647, 52543.812 21/09/13,21:31:33,05,09,1, 11.8,1,1, 8.802, 10312.326, 275.639, 52543.804 21/09/13,21:31:33,06,09,1, 11.8,1,1, 8.802, 10312.323, 275.747, 52543.872 21/09/13,21:31:33,07,09,1, 11.8,1,1, 8.802, 10312.329, 275.739, 52543.883 21/09/13,21:31:33,08,09,1, 11.8,1,1, 8.802, 10312.316, 275.731, 52543.819 21/09/13,21:31:33,09,09,1, 11.8,1,1, 8.802, 10312.300, 275.813, 52543.926 21/09/13,21:31:33,10,09,1, 11.8,1,1, 8.802, 10312.294, 275.872, 52543.978 21/09/13,21:31:33,11,09,1, 11.8,1,1, 8.802, 10312.280, 275.843, 52543.941 21/09/13,21:31:33,12,09,1, 11.8,1,1, 8.802, 10312.282, 275.885, 52543.981 21/09/13,21:31:33,13,09,1, 11.8,1,1, 8.802, 10312.250, 275.942, 52544.025 21/09/13,21:31:33,14,09,1, 11.8,1,1, 8.802, 10312.254, 275.925, 52544.023 21/09/13,21:31:33,15,09,1, 11.8,1,1, 8.802, 10312.219, 275.957, 52544.044 21/09/13,21:31:33,16,09,1, 11.8,1,1, 8.802, 10312.228, 276.040, 52544.084 21/09/13,21:31:33,17,09,1, 11.8,1,1, 8.802, 10312.207, 276.004, 52544.081 21/09/13,21:31:33,18,09,1, 11.8,1,1, 8.802, 10312.195, 276.071, 52544.114 21/09/13,21:31:33,19,09,1, 11.8,1,1, 8.802, 10312.165, 276.151, 52544.154 21/09/13,21:31:34,00,10,1, 11.8,1,1, 8.800, 10312.160, 276.151, 52544.154 21/09/13,21:31:34,01,10,1, 11.8,1,1, 8.800, 10312.163, 276.131, 52544.113 21/09/13,21:31:34,02,10,1, 11.8,1,1, 8.800, 10312.136, 276.192, 52544.188 21/09/13,21:31:34,03,10,1, 11.8,1,1, 8.800, 10312.152, 276.202, 52544.184 21/09/13,21:31:34,04,10,1, 11.8,1,1, 8.800, 10312.127, 276.219, 52544.220 21/09/13,21:31:34,05,10,1, 11.8,1,1, 8.800, 10312.111, 276.295, 52544.220 21/09/13,21:31:34,06,10,1, 11.8,1,1, 8.800, 10312.103, 276.318, 52544.268 21/09/13,21:31:34,07,10,1, 11.8,1,1, 8.800, 10312.099, 276.286, 52544.250 21/09/13,21:31:34,08,10,1, 11.8,1,1, 8.800, 10312.076, 276.353, 52544.269 21/09/13,21:31:34,09,10,1, 11.8,1,1, 8.800, 10312.075, 276.405, 52544.314 21/09/13,21:31:34,10,10,1, 11.8,1,1, 8.800, 10312.037, 276.372, 52544.161 21/09/13,21:31:34,11,10,1, 11.8,1,1, 8.800, 10312.055, 276.423, 52544.383 21/09/13,21:31:34,12,10,1, 11.8,1,1, 8.800, 10312.075, 276.495, 52544.360 21/09/13,21:31:34,13,10,1, 11.8,1,1, 8.800, 10312.061, 276.467, 52544.367 21/09/13,21:31:34,14,10,1, 11.8,1,1, 8.800, 10312.015, 276.515, 52544.370 21/09/13,21:31:34,15,10,1, 11.8,1,1, 8.800, 10312.025, 276.575, 52544.463 21/09/13,21:31:34,16,10,1, 11.8,1,1, 8.800, 10311.999, 276.549, 52544.439 21/09/13,21:31:34,17,10,1, 11.8,1,1, 8.800, 10312.018, 276.604, 52544.473 21/09/13,21:31:34,18,10,1, 11.8,1,1, 8.800, 10311.975, 276.661, 52544.489 21/09/13,21:31:34,19,10,1, 11.8,1,1, 8.800, 10311.976, 276.671, 52544.516 21/09/13,21:31:35,00,10,1, 11.9,1,1, 8.800, 10311.968, 276.671, 52544.516 21/09/13,21:31:35,01,10,1, 11.9,1,1, 8.800, 10311.970, 276.706, 52544.534 21/09/13,21:31:35,02,10,1, 11.9,1,1, 8.800, 10311.962, 276.761, 52544.608 21/09/13,21:31:35,03,10,1, 11.9,1,1, 8.800, 10311.941, 276.748, 52544.545 21/09/13,21:31:35,04,10,1, 11.9,1,1, 8.800, 10311.932, 276.821, 52544.613 21/09/13,21:31:35,05,10,1, 11.9,1,1, 8.800, 10311.923, 276.859, 52544.654 21/09/13,21:31:35,06,10,1, 11.9,1,1, 8.800, 10311.903, 276.794, 52544.617 21/09/13,21:31:35,07,10,1, 11.9,1,1, 8.800, 10311.895, 276.880, 52544.647 21/09/13,21:31:35,08,10,1, 11.9,1,1, 8.800, 10311.886, 276.930, 52544.706 21/09/13,21:31:35,09,10,1, 11.9,1,1, 8.800, 10311.875, 276.917, 52544.747 21/09/13,21:31:35,10,10,1, 11.9,1,1, 8.800, 10311.842, 276.953, 52544.689 21/09/13,21:31:35,11,10,1, 11.9,1,1, 8.800, 10311.854, 277.002, 52544.746 21/09/13,21:31:35,12,10,1, 11.9,1,1, 8.800, 10311.870, 277.001, 52544.735 21/09/13,21:31:35,13,10,1, 11.9,1,1, 8.800, 10311.859, 277.036, 52544.761 21/09/13,21:31:35,14,10,1, 11.9,1,1, 8.800, 10311.842, 277.108, 52544.824 21/09/13,21:31:35,15,10,1, 11.9,1,1, 8.800, 10311.824, 277.102, 52544.803 21/09/13,21:31:35,16,10,1, 11.9,1,1, 8.800, 10311.791, 277.124, 52544.803 21/09/13,21:31:35,17,10,1, 11.9,1,1, 8.800, 10311.783, 277.181, 52544.849 21/09/13,21:31:35,18,10,1, 11.9,1,1, 8.800, 10311.779, 277.169, 52544.894 21/09/13,21:31:35,19,10,1, 11.9,1,1, 8.800, 10311.770, 277.161, 52544.889 21/09/13,21:31:36,00,10,1, 11.8,1,1, 8.801, 10311.768, 277.161, 52544.889 21/09/13,21:31:36,01,10,1, 11.8,1,1, 8.801, 10311.775, 277.299, 52544.943 21/09/13,21:31:36,02,10,1, 11.8,1,1, 8.801, 10311.760, 277.254, 52544.911 21/09/13,21:31:36,03,10,1, 11.8,1,1, 8.801, 10311.734, 277.329, 52544.973 21/09/13,21:31:36,04,10,1, 11.8,1,1, 8.801, 10311.721, 277.377, 52544.997 21/09/13,21:31:36,05,10,1, 11.8,1,1, 8.801, 10311.704, 277.352, 52544.985 21/09/13,21:31:36,06,10,1, 11.8,1,1, 8.801, 10311.699, 277.428, 52544.989 21/09/13,21:31:36,07,10,1, 11.8,1,1, 8.801, 10311.682, 277.461, 52545.038 21/09/13,21:31:36,08,10,1, 11.8,1,1, 8.801, 10311.694, 277.453, 52545.085 21/09/13,21:31:36,09,10,1, 11.8,1,1, 8.801, 10311.667, 277.501, 52545.046 21/09/13,21:31:36,10,10,1, 11.8,1,1, 8.801, 10311.651, 277.595, 52545.128 21/09/13,21:31:36,11,10,1, 11.8,1,1, 8.801, 10311.646, 277.567, 52545.153 21/09/13,21:31:36,12,10,1, 11.8,1,1, 8.801, 10311.620, 277.577, 52545.097 21/09/13,21:31:36,13,10,1, 11.8,1,1, 8.801, 10311.605, 277.656, 52545.163 21/09/13,21:31:36,14,10,1, 11.8,1,1, 8.801, 10311.615, 277.660, 52545.222 21/09/13,21:31:36,15,10,1, 11.8,1,1, 8.801, 10311.586, 277.634, 52545.180 21/09/13,21:31:36,16,10,1, 11.8,1,1, 8.801, 10311.587, 277.736, 52545.264 21/09/13,21:31:36,17,10,1, 11.8,1,1, 8.801, 10311.582, 277.765, 52545.216 21/09/13,21:31:36,18,10,1, 11.8,1,1, 8.801, 10311.582, 277.767, 52545.214 21/09/13,21:31:36,19,10,1, 11.8,1,1, 8.801, 10311.548, 277.800, 52545.286 21/09/13,21:31:37,00,09,1, 11.8,1,1, 8.798, 10311.543, 277.800, 52545.286 21/09/13,21:31:37,01,09,1, 11.8,1,1, 8.798, 10311.546, 277.861, 52545.309 21/09/13,21:31:37,02,09,1, 11.8,1,1, 8.798, 10311.532, 277.884, 52545.308 21/09/13,21:31:37,03,09,1, 11.8,1,1, 8.798, 10311.511, 277.926, 52545.351 21/09/13,21:31:37,04,09,1, 11.8,1,1, 8.798, 10311.497, 277.965, 52545.368 21/09/13,21:31:37,05,09,1, 11.8,1,1, 8.798, 10311.469, 277.962, 52545.374 21/09/13,21:31:37,06,09,1, 11.8,1,1, 8.798, 10311.467, 278.049, 52545.399 21/09/13,21:31:37,07,09,1, 11.8,1,1, 8.798, 10311.471, 278.024, 52545.453 21/09/13,21:31:37,08,09,1, 11.8,1,1, 8.798, 10311.429, 278.047, 52545.426 21/09/13,21:31:37,09,09,1, 11.8,1,1, 8.798, 10311.425, 278.118, 52545.494 21/09/13,21:31:37,10,09,1, 11.8,1,1, 8.798, 10311.415, 278.162, 52545.507 21/09/13,21:31:37,11,09,1, 11.8,1,1, 8.798, 10311.420, 278.133, 52545.473 21/09/13,21:31:37,12,09,1, 11.8,1,1, 8.798, 10311.407, 278.204, 52545.521 21/09/13,21:31:37,13,09,1, 11.8,1,1, 8.798, 10311.399, 278.286, 52545.550 21/09/13,21:31:37,14,09,1, 11.8,1,1, 8.798, 10311.343, 278.235, 52545.536 21/09/13,21:31:37,15,09,1, 11.8,1,1, 8.798, 10311.356, 278.266, 52545.576 21/09/13,21:31:37,16,09,1, 11.8,1,1, 8.798, 10311.347, 278.355, 52545.606 21/09/13,21:31:37,17,09,1, 11.8,1,1, 8.798, 10311.335, 278.334, 52545.636 21/09/13,21:31:37,18,09,1, 11.8,1,1, 8.798, 10311.326, 278.362, 52545.598 21/09/13,21:31:37,19,09,1, 11.8,1,1, 8.798, 10311.313, 278.452, 52545.681 21/09/13,21:31:38,00,09,1, 11.9,1,1, 8.798, 10311.309, 278.452, 52545.681 21/09/13,21:31:38,01,09,1, 11.9,1,1, 8.798, 10311.277, 278.439, 52545.679 21/09/13,21:31:38,02,09,1, 11.9,1,1, 8.798, 10311.248, 278.506, 52545.757 21/09/13,21:31:38,03,09,1, 11.9,1,1, 8.798, 10311.266, 278.548, 52545.793 21/09/13,21:31:38,04,09,1, 11.9,1,1, 8.798, 10311.233, 278.537, 52545.779 21/09/13,21:31:38,05,09,1, 11.9,1,1, 8.798, 10311.224, 278.612, 52545.751 21/09/13,21:31:38,06,09,1, 11.9,1,1, 8.798, 10311.249, 278.682, 52545.827 21/09/13,21:31:38,07,09,1, 11.9,1,1, 8.798, 10311.182, 278.626, 52545.812 21/09/13,21:31:38,08,09,1, 11.9,1,1, 8.798, 10311.183, 278.695, 52545.847 21/09/13,21:31:38,09,09,1, 11.9,1,1, 8.798, 10311.178, 278.758, 52545.904 21/09/13,21:31:38,10,09,1, 11.9,1,1, 8.798, 10311.122, 278.733, 52545.895 21/09/13,21:31:38,11,09,1, 11.9,1,1, 8.798, 10311.099, 278.753, 52545.869 21/09/13,21:31:38,12,09,1, 11.9,1,1, 8.798, 10311.119, 278.844, 52545.936 21/09/13,21:31:38,13,09,1, 11.9,1,1, 8.798, 10311.074, 278.825, 52545.964 21/09/13,21:31:38,14,09,1, 11.9,1,1, 8.798, 10311.062, 278.867, 52545.937 21/09/13,21:31:38,15,09,1, 11.9,1,1, 8.798, 10311.070, 278.933, 52545.993 21/09/13,21:31:38,16,09,1, 11.9,1,1, 8.798, 10311.054, 278.967, 52546.014 21/09/13,21:31:38,17,09,1, 11.9,1,1, 8.798, 10311.019, 278.917, 52546.004 21/09/13,21:31:38,18,09,1, 11.9,1,1, 8.798, 10311.019, 279.001, 52546.050 21/09/13,21:31:38,19,09,1, 11.9,1,1, 8.798, 10311.008, 279.062, 52546.056 21/09/13,21:31:39,00,09,1, 11.8,1,1, 8.800, 10311.000, 279.062, 52546.056 21/09/13,21:31:39,01,09,1, 11.8,1,1, 8.800, 10311.003, 279.104, 52546.107 21/09/13,21:31:39,02,09,1, 11.8,1,1, 8.800, 10310.967, 279.133, 52546.163 21/09/13,21:31:39,03,09,1, 11.8,1,1, 8.800, 10310.944, 279.127, 52546.148 21/09/13,21:31:39,04,09,1, 11.8,1,1, 8.800, 10310.939, 279.136, 52546.138 21/09/13,21:31:39,05,09,1, 11.8,1,1, 8.800, 10310.896, 279.216, 52546.214 21/09/13,21:31:39,06,09,1, 11.8,1,1, 8.800, 10310.911, 279.235, 52546.199 21/09/13,21:31:39,07,09,1, 11.8,1,1, 8.800, 10310.858, 279.233, 52546.192 21/09/13,21:31:39,08,09,1, 11.8,1,1, 8.800, 10310.860, 279.318, 52546.208 21/09/13,21:31:39,09,09,1, 11.8,1,1, 8.800, 10310.856, 279.300, 52546.332 21/09/13,21:31:39,10,09,1, 11.8,1,1, 8.800, 10310.819, 279.313, 52546.238 21/09/13,21:31:39,11,09,1, 11.8,1,1, 8.800, 10310.788, 279.403, 52546.340 21/09/13,21:31:39,12,09,1, 11.8,1,1, 8.800, 10310.806, 279.406, 52546.305 21/09/13,21:31:39,13,09,1, 11.8,1,1, 8.800, 10310.761, 279.365, 52546.277 21/09/13,21:31:39,14,09,1, 11.8,1,1, 8.800, 10310.755, 279.458, 52546.382 21/09/13,21:31:39,15,09,1, 11.8,1,1, 8.800, 10310.762, 279.504, 52546.403 21/09/13,21:31:39,16,09,1, 11.8,1,1, 8.800, 10310.723, 279.463, 52546.372 21/09/13,21:31:39,17,09,1, 11.8,1,1, 8.800, 10310.702, 279.532, 52546.429 21/09/13,21:31:39,18,09,1, 11.8,1,1, 8.800, 10310.710, 279.602, 52546.429 21/09/13,21:31:39,19,09,1, 11.8,1,1, 8.800, 10310.685, 279.563, 52546.437 21/09/13,21:31:40,00,09,1, 11.9,1,1, 8.800, 10310.683, 279.563, 52546.437 21/09/13,21:31:40,01,09,1, 11.9,1,1, 8.800, 10310.648, 279.672, 52546.486 21/09/13,21:31:40,02,09,1, 11.9,1,1, 8.800, 10310.632, 279.627, 52546.493 21/09/13,21:31:40,03,09,1, 11.9,1,1, 8.800, 10310.608, 279.682, 52546.484 21/09/13,21:31:40,04,09,1, 11.9,1,1, 8.800, 10310.588, 279.764, 52546.579 21/09/13,21:31:40,05,09,1, 11.9,1,1, 8.800, 10310.588, 279.736, 52546.574 21/09/13,21:31:40,06,09,1, 11.9,1,1, 8.800, 10310.548, 279.713, 52546.547 21/09/13,21:31:40,07,09,1, 11.9,1,1, 8.800, 10310.554, 279.844, 52546.638 21/09/13,21:31:40,08,09,1, 11.9,1,1, 8.800, 10310.539, 279.815, 52546.645 21/09/13,21:31:40,09,09,1, 11.9,1,1, 8.800, 10310.499, 279.820, 52546.646 21/09/13,21:31:40,10,09,1, 11.9,1,1, 8.800, 10310.499, 279.900, 52546.712 21/09/13,21:31:40,11,09,1, 11.9,1,1, 8.800, 10310.489, 279.891, 52546.709 21/09/13,21:31:40,12,09,1, 11.9,1,1, 8.800, 10310.482, 279.888, 52546.753 21/09/13,21:31:40,13,09,1, 11.9,1,1, 8.800, 10310.418, 279.937, 52546.776 21/09/13,21:31:40,14,09,1, 11.9,1,1, 8.800, 10310.451, 279.963, 52546.769 21/09/13,21:31:40,15,09,1, 11.9,1,1, 8.800, 10310.425, 279.956, 52546.744 21/09/13,21:31:40,16,09,1, 11.9,1,1, 8.800, 10310.412, 279.982, 52546.765 21/09/13,21:31:40,17,09,1, 11.9,1,1, 8.800, 10310.395, 280.055, 52546.770 21/09/13,21:31:40,18,09,1, 11.9,1,1, 8.800, 10310.382, 280.074, 52546.783 21/09/13,21:31:40,19,09,1, 11.9,1,1, 8.800, 10310.352, 280.075, 52546.779 21/09/13,21:31:41,00,09,1, 11.8,1,1, 8.798, 10310.349, 280.075, 52546.779 21/09/13,21:31:41,01,09,1, 11.8,1,1, 8.798, 10310.328, 280.126, 52546.851 21/09/13,21:31:41,02,09,1, 11.8,1,1, 8.798, 10310.293, 280.131, 52546.914 21/09/13,21:31:41,03,09,1, 11.8,1,1, 8.798, 10310.304, 280.209, 52546.898 21/09/13,21:31:41,04,09,1, 11.8,1,1, 8.798, 10310.294, 280.238, 52546.963 21/09/13,21:31:41,05,09,1, 11.8,1,1, 8.798, 10310.256, 280.239, 52546.958 21/09/13,21:31:41,06,09,1, 11.8,1,1, 8.798, 10310.250, 280.306, 52547.085 21/09/13,21:31:41,07,09,1, 11.8,1,1, 8.798, 10310.226, 280.285, 52546.929 21/09/13,21:31:41,08,09,1, 11.8,1,1, 8.798, 10310.176, 280.310, 52546.859 21/09/13,21:31:41,09,09,1, 11.8,1,1, 8.798, 10310.224, 280.344, 52547.001 21/09/13,21:31:41,10,09,1, 11.8,1,1, 8.798, 10310.220, 280.404, 52547.007 21/09/13,21:31:41,11,09,1, 11.8,1,1, 8.798, 10310.192, 280.358, 52546.986 21/09/13,21:31:41,12,09,1, 11.8,1,1, 8.798, 10310.189, 280.379, 52547.020 21/09/13,21:31:41,13,09,1, 11.8,1,1, 8.798, 10310.179, 280.463, 52547.071 21/09/13,21:31:41,14,09,1, 11.8,1,1, 8.798, 10310.158, 280.465, 52547.090 21/09/13,21:31:41,15,09,1, 11.8,1,1, 8.798, 10310.152, 280.453, 52547.073 21/09/13,21:31:41,16,09,1, 11.8,1,1, 8.798, 10310.143, 280.523, 52546.873 21/09/13,21:31:41,17,09,1, 11.8,1,1, 8.798, 10310.080, 280.553, 52547.252 21/09/13,21:31:41,18,09,1, 11.8,1,1, 8.798, 10310.069, 280.524, 52547.238 21/09/13,21:31:41,19,09,1, 11.8,1,1, 8.798, 10310.108, 280.649, 52547.274 21/09/13,21:31:42,00,09,1, 11.8,1,1, 8.798, 10310.107, 280.649, 52547.274 21/09/13,21:31:42,01,09,1, 11.8,1,1, 8.798, 10310.064, 280.599, 52547.199 21/09/13,21:31:42,02,09,1, 11.8,1,1, 8.798, 10310.062, 280.677, 52547.275 21/09/13,21:31:42,03,09,1, 11.8,1,1, 8.798, 10310.081, 280.718, 52547.321 21/09/13,21:31:42,04,09,1, 11.8,1,1, 8.798, 10310.046, 280.677, 52547.281 21/09/13,21:31:42,05,09,1, 11.8,1,1, 8.798, 10310.043, 280.721, 52547.331 21/09/13,21:31:42,06,09,1, 11.8,1,1, 8.798, 10310.002, 280.769, 52547.370 21/09/13,21:31:42,07,09,1, 11.8,1,1, 8.798, 10310.000, 280.766, 52547.335 21/09/13,21:31:42,08,09,1, 11.8,1,1, 8.798, 10310.000, 280.802, 52547.352 21/09/13,21:31:42,09,09,1, 11.8,1,1, 8.798, 10310.010, 280.860, 52547.369 21/09/13,21:31:42,10,09,1, 11.8,1,1, 8.798, 10309.996, 280.823, 52547.401 21/09/13,21:31:42,11,09,1, 11.8,1,1, 8.798, 10309.986, 280.833, 52547.399 21/09/13,21:31:42,12,09,1, 11.8,1,1, 8.798, 10309.955, 280.899, 52547.402 21/09/13,21:31:42,13,09,1, 11.8,1,1, 8.798, 10309.973, 280.929, 52547.460 21/09/13,21:31:42,14,09,1, 11.8,1,1, 8.798, 10309.948, 280.960, 52547.470 21/09/13,21:31:42,15,09,1, 11.8,1,1, 8.798, 10309.934, 281.000, 52547.520 21/09/13,21:31:42,16,09,1, 11.8,1,1, 8.798, 10309.965, 281.011, 52547.507 21/09/13,21:31:42,17,09,1, 11.8,1,1, 8.798, 10309.916, 280.986, 52547.489 21/09/13,21:31:42,18,09,1, 11.8,1,1, 8.798, 10309.905, 281.067, 52547.551 21/09/13,21:31:42,19,09,1, 11.8,1,1, 8.798, 10309.923, 281.098, 52547.597 21/09/13,21:31:43,00,09,1, 11.8,1,1, 8.798, 10309.916, 281.098, 52547.597 21/09/13,21:31:43,01,09,1, 11.8,1,1, 8.798, 10309.894, 281.105, 52547.581 21/09/13,21:31:43,02,09,1, 11.8,1,1, 8.798, 10309.886, 281.159, 52547.667 21/09/13,21:31:43,03,09,1, 11.8,1,1, 8.798, 10309.898, 281.132, 52547.630 21/09/13,21:31:43,04,09,1, 11.8,1,1, 8.798, 10309.863, 281.169, 52547.636 21/09/13,21:31:43,05,09,1, 11.8,1,1, 8.798, 10309.875, 281.208, 52547.692 21/09/13,21:31:43,06,09,1, 11.8,1,1, 8.798, 10309.854, 281.217, 52547.689 21/09/13,21:31:43,07,09,1, 11.8,1,1, 8.798, 10309.853, 281.218, 52547.685 21/09/13,21:31:43,08,09,1, 11.8,1,1, 8.798, 10309.859, 281.295, 52547.726 21/09/13,21:31:43,09,09,1, 11.8,1,1, 8.798, 10309.827, 281.283, 52547.647 21/09/13,21:31:43,10,09,1, 11.8,1,1, 8.798, 10309.809, 281.260, 52547.713 21/09/13,21:31:43,11,09,1, 11.8,1,1, 8.798, 10309.822, 281.349, 52547.734 21/09/13,21:31:43,12,09,1, 11.8,1,1, 8.798, 10309.848, 281.360, 52547.790 21/09/13,21:31:43,13,09,1, 11.8,1,1, 8.798, 10309.815, 281.325, 52547.746 21/09/13,21:31:43,14,09,1, 11.8,1,1, 8.798, 10309.825, 281.384, 52547.762 21/09/13,21:31:43,15,09,1, 11.8,1,1, 8.798, 10309.818, 281.408, 52547.819 21/09/13,21:31:43,16,09,1, 11.8,1,1, 8.798, 10309.811, 281.411, 52547.824 21/09/13,21:31:43,17,09,1, 11.8,1,1, 8.798, 10309.818, 281.437, 52547.850 21/09/13,21:31:43,18,09,1, 11.8,1,1, 8.798, 10309.805, 281.507, 52547.858 21/09/13,21:31:43,19,09,1, 11.8,1,1, 8.798, 10309.800, 281.464, 52547.823 21/09/13,21:31:44,00,09,1, 11.9,1,1, 8.801, 10309.799, 281.464, 52547.823 21/09/13,21:31:44,01,09,1, 11.9,1,1, 8.801, 10309.791, 281.561, 52547.940 21/09/13,21:31:44,02,09,1, 11.9,1,1, 8.801, 10309.792, 281.508, 52547.943 21/09/13,21:31:44,03,09,1, 11.9,1,1, 8.801, 10309.778, 281.536, 52547.897 21/09/13,21:31:44,04,09,1, 11.9,1,1, 8.801, 10309.762, 281.606, 52548.006 21/09/13,21:31:44,05,09,1, 11.9,1,1, 8.801, 10309.763, 281.596, 52547.996 21/09/13,21:31:44,06,09,1, 11.9,1,1, 8.801, 10309.779, 281.619, 52547.962 21/09/13,21:31:44,07,09,1, 11.9,1,1, 8.801, 10309.765, 281.687, 52548.009 21/09/13,21:31:44,08,09,1, 11.9,1,1, 8.801, 10309.750, 281.647, 52547.998 21/09/13,21:31:44,09,09,1, 11.9,1,1, 8.801, 10309.735, 281.650, 52548.003 21/09/13,21:31:44,10,09,1, 11.9,1,1, 8.801, 10309.765, 281.721, 52548.042 21/09/13,21:31:44,11,09,1, 11.9,1,1, 8.801, 10309.768, 281.747, 52548.057 21/09/13,21:31:44,12,09,1, 11.9,1,1, 8.801, 10309.741, 281.686, 52548.038 21/09/13,21:31:44,13,09,1, 11.9,1,1, 8.801, 10309.761, 281.742, 52547.988 21/09/13,21:31:44,14,09,1, 11.9,1,1, 8.801, 10309.773, 281.795, 52548.106 21/09/13,21:31:44,15,09,1, 11.9,1,1, 8.801, 10309.777, 281.752, 52548.018 21/09/13,21:31:44,16,09,1, 11.9,1,1, 8.801, 10309.743, 281.816, 52548.097 21/09/13,21:31:44,17,09,1, 11.9,1,1, 8.801, 10309.762, 281.854, 52548.123 21/09/13,21:31:44,18,09,1, 11.9,1,1, 8.801, 10309.734, 281.847, 52548.129 21/09/13,21:31:44,19,09,1, 11.9,1,1, 8.801, 10309.721, 281.861, 52548.137 21/09/13,21:31:45,00,09,1, 11.8,1,1, 8.797, 10309.715, 281.861, 52548.137 21/09/13,21:31:45,01,09,1, 11.8,1,1, 8.797, 10309.767, 281.881, 52548.221 21/09/13,21:31:45,02,09,1, 11.8,1,1, 8.797, 10309.722, 281.902, 52548.225 21/09/13,21:31:45,03,09,1, 11.8,1,1, 8.797, 10309.730, 281.980, 52548.242 21/09/13,21:31:45,04,09,1, 11.8,1,1, 8.797, 10309.763, 281.938, 52548.240 21/09/13,21:31:45,05,09,1, 11.8,1,1, 8.797, 10309.744, 281.945, 52548.282 21/09/13,21:31:45,06,09,1, 11.8,1,1, 8.797, 10309.750, 281.996, 52548.297 21/09/13,21:31:45,07,09,1, 11.8,1,1, 8.797, 10309.769, 282.013, 52548.348 21/09/13,21:31:45,08,09,1, 11.8,1,1, 8.797, 10309.748, 281.986, 52548.313 21/09/13,21:31:45,09,09,1, 11.8,1,1, 8.797, 10309.749, 282.019, 52548.329 21/09/13,21:31:45,10,09,1, 11.8,1,1, 8.797, 10309.789, 282.062, 52548.362 21/09/13,21:31:45,11,09,1, 11.8,1,1, 8.797, 10309.737, 282.027, 52548.310 21/09/13,21:31:45,12,09,1, 11.8,1,1, 8.797, 10309.756, 282.101, 52548.355 21/09/13,21:31:45,13,09,1, 11.8,1,1, 8.797, 10309.768, 282.097, 52548.361 21/09/13,21:31:45,14,09,1, 11.8,1,1, 8.797, 10309.744, 282.123, 52548.383 21/09/13,21:31:45,15,09,1, 11.8,1,1, 8.797, 10309.736, 282.133, 52548.369 21/09/13,21:31:45,16,09,1, 11.8,1,1, 8.797, 10309.751, 282.143, 52548.436 21/09/13,21:31:45,17,09,1, 11.8,1,1, 8.797, 10309.735, 282.106, 52548.400 21/09/13,21:31:45,18,09,1, 11.8,1,1, 8.797, 10309.750, 282.207, 52548.437 21/09/13,21:31:45,19,09,1, 11.8,1,1, 8.797, 10309.777, 282.233, 52548.493 21/09/13,21:31:46,00,09,1, 11.9,1,1, 8.797, 10309.774, 282.233, 52548.493 21/09/13,21:31:46,01,09,1, 11.9,1,1, 8.797, 10309.753, 282.203, 52548.450 21/09/13,21:31:46,02,09,1, 11.9,1,1, 8.797, 10309.771, 282.282, 52548.506 21/09/13,21:31:46,03,09,1, 11.9,1,1, 8.797, 10309.752, 282.246, 52548.501 21/09/13,21:31:46,04,09,1, 11.9,1,1, 8.797, 10309.736, 282.272, 52548.500 21/09/13,21:31:46,05,09,1, 11.9,1,1, 8.797, 10309.765, 282.349, 52548.551 21/09/13,21:31:46,06,09,1, 11.9,1,1, 8.797, 10309.776, 282.307, 52548.562 21/09/13,21:31:46,07,09,1, 11.9,1,1, 8.797, 10309.759, 282.294, 52548.566 21/09/13,21:31:46,08,09,1, 11.9,1,1, 8.797, 10309.775, 282.369, 52548.576 21/09/13,21:31:46,09,09,1, 11.9,1,1, 8.797, 10309.770, 282.370, 52548.636 21/09/13,21:31:46,10,09,1, 11.9,1,1, 8.797, 10309.772, 282.332, 52548.600 21/09/13,21:31:46,11,09,1, 11.9,1,1, 8.797, 10309.779, 282.415, 52548.645 21/09/13,21:31:46,12,09,1, 11.9,1,1, 8.797, 10309.794, 282.440, 52548.697 21/09/13,21:31:46,13,09,1, 11.9,1,1, 8.797, 10309.795, 282.428, 52548.661 21/09/13,21:31:46,14,09,1, 11.9,1,1, 8.797, 10309.768, 282.464, 52548.677 21/09/13,21:31:46,15,09,1, 11.9,1,1, 8.797, 10309.788, 282.483, 52548.700 21/09/13,21:31:46,16,09,1, 11.9,1,1, 8.797, 10309.790, 282.474, 52548.665 21/09/13,21:31:46,17,09,1, 11.9,1,1, 8.797, 10309.776, 282.483, 52548.682 21/09/13,21:31:46,18,09,1, 11.9,1,1, 8.797, 10309.784, 282.549, 52548.735 21/09/13,21:31:46,19,09,1, 11.9,1,1, 8.797, 10309.784, 282.506, 52548.696 21/09/13,21:31:47,00,09,1, 11.9,1,1, 8.801, 10309.782, 282.506, 52548.696 21/09/13,21:31:47,01,09,1, 11.9,1,1, 8.801, 10309.811, 282.576, 52548.819 21/09/13,21:31:47,02,09,1, 11.9,1,1, 8.801, 10309.795, 282.586, 52548.818 21/09/13,21:31:47,03,09,1, 11.9,1,1, 8.801, 10309.780, 282.582, 52548.781 21/09/13,21:31:47,04,09,1, 11.9,1,1, 8.801, 10309.784, 282.658, 52549.091 21/09/13,21:31:47,05,09,1, 11.9,1,1, 8.801, 10309.805, 282.619, 52548.903 21/09/13,21:31:47,06,09,1, 11.9,1,1, 8.801, 10309.823, 282.623, 52548.785 21/09/13,21:31:47,07,09,1, 11.9,1,1, 8.801, 10309.792, 282.694, 52548.880 21/09/13,21:31:47,08,09,1, 11.9,1,1, 8.801, 10309.844, 282.721, 52548.897 21/09/13,21:31:47,09,09,1, 11.9,1,1, 8.801, 10309.823, 282.686, 52548.889 21/09/13,21:31:47,10,09,1, 11.9,1,1, 8.801, 10309.801, 282.725, 52548.885 21/09/13,21:31:47,11,09,1, 11.9,1,1, 8.801, 10309.808, 282.751, 52548.898 21/09/13,21:31:47,12,09,1, 11.9,1,1, 8.801, 10309.816, 282.738, 52548.867 21/09/13,21:31:47,13,09,1, 11.9,1,1, 8.801, 10309.824, 282.751, 52548.902 21/09/13,21:31:47,14,09,1, 11.9,1,1, 8.801, 10309.836, 282.815, 52548.999 21/09/13,21:31:47,15,09,1, 11.9,1,1, 8.801, 10309.835, 282.784, 52548.986 21/09/13,21:31:47,16,09,1, 11.9,1,1, 8.801, 10309.831, 282.831, 52548.989 21/09/13,21:31:47,17,09,1, 11.9,1,1, 8.801, 10309.830, 282.854, 52549.020 21/09/13,21:31:47,18,09,1, 11.9,1,1, 8.801, 10309.850, 282.811, 52548.982 21/09/13,21:31:47,19,09,1, 11.9,1,1, 8.801, 10309.849, 282.853, 52548.967 21/09/13,21:31:48,00,08,1, 11.7,1,1, 8.798, 10309.849, 282.853, 52548.967 21/09/13,21:31:48,01,08,1, 11.7,1,1, 8.798, 10309.897, 282.880, 52549.026 21/09/13,21:31:48,02,08,1, 11.7,1,1, 8.798, 10309.852, 282.906, 52549.015 21/09/13,21:31:48,03,08,1, 11.7,1,1, 8.798, 10309.889, 282.988, 52549.095 21/09/13,21:31:48,04,08,1, 11.7,1,1, 8.798, 10309.897, 282.971, 52549.094 21/09/13,21:31:48,05,08,1, 11.7,1,1, 8.798, 10309.874, 282.953, 52549.074 21/09/13,21:31:48,06,08,1, 11.7,1,1, 8.798, 10309.905, 283.021, 52549.142 21/09/13,21:31:48,07,08,1, 11.7,1,1, 8.798, 10309.939, 283.013, 52549.126 21/09/13,21:31:48,08,08,1, 11.7,1,1, 8.798, 10309.906, 282.982, 52549.118 21/09/13,21:31:48,09,08,1, 11.7,1,1, 8.798, 10309.947, 283.049, 52549.182 21/09/13,21:31:48,10,08,1, 11.7,1,1, 8.798, 10309.946, 283.055, 52549.184 21/09/13,21:31:48,11,08,1, 11.7,1,1, 8.798, 10309.921, 283.038, 52549.192 21/09/13,21:31:48,12,08,1, 11.7,1,1, 8.798, 10309.931, 283.092, 52549.229 21/09/13,21:31:48,13,08,1, 11.7,1,1, 8.798, 10309.947, 283.125, 52549.273 21/09/13,21:31:48,14,08,1, 11.7,1,1, 8.798, 10309.950, 283.097, 52549.268 21/09/13,21:31:48,15,08,1, 11.7,1,1, 8.798, 10309.989, 283.144, 52549.244 21/09/13,21:31:48,16,08,1, 11.7,1,1, 8.798, 10309.985, 283.168, 52549.290 21/09/13,21:31:48,17,08,1, 11.7,1,1, 8.798, 10310.003, 283.146, 52549.282 21/09/13,21:31:48,18,08,1, 11.7,1,1, 8.798, 10309.977, 283.173, 52549.220 21/09/13,21:31:48,19,08,1, 11.7,1,1, 8.798, 10310.003, 283.206, 52549.336 21/09/13,21:31:49,00,09,1, 11.8,1,1, 8.800, 10309.999, 283.206, 52549.336 21/09/13,21:31:49,01,09,1, 11.8,1,1, 8.800, 10309.987, 283.184, 52549.303 21/09/13,21:31:49,02,09,1, 11.8,1,1, 8.800, 10310.022, 283.243, 52549.393 21/09/13,21:31:49,03,09,1, 11.8,1,1, 8.800, 10310.038, 283.251, 52549.348 21/09/13,21:31:49,04,09,1, 11.8,1,1, 8.800, 10310.038, 283.286, 52549.372 21/09/13,21:31:49,05,09,1, 11.8,1,1, 8.800, 10310.063, 283.335, 52549.409 21/09/13,21:31:49,06,09,1, 11.8,1,1, 8.800, 10310.093, 283.327, 52549.419 21/09/13,21:31:49,07,09,1, 11.8,1,1, 8.800, 10310.042, 283.332, 52549.608 21/09/13,21:31:49,08,09,1, 11.8,1,1, 8.800, 10310.050, 283.384, 52549.465 21/09/13,21:31:49,09,09,1, 11.8,1,1, 8.800, 10310.095, 283.386, 52549.752 21/09/13,21:31:49,10,09,1, 11.8,1,1, 8.800, 10310.079, 283.322, 52549.359 21/09/13,21:31:49,11,09,1, 11.8,1,1, 8.800, 10310.072, 283.383, 52549.385 21/09/13,21:31:49,12,09,1, 11.8,1,1, 8.800, 10310.115, 283.393, 52549.473 21/09/13,21:31:49,13,09,1, 11.8,1,1, 8.800, 10310.108, 283.388, 52549.498 21/09/13,21:31:49,14,09,1, 11.8,1,1, 8.800, 10310.115, 283.422, 52549.481 21/09/13,21:31:49,15,09,1, 11.8,1,1, 8.800, 10310.147, 283.447, 52549.487 21/09/13,21:31:49,16,09,1, 11.8,1,1, 8.800, 10310.137, 283.405, 52549.522 21/09/13,21:31:49,17,09,1, 11.8,1,1, 8.800, 10310.185, 283.506, 52549.563 21/09/13,21:31:49,18,09,1, 11.8,1,1, 8.800, 10310.156, 283.516, 52549.619 21/09/13,21:31:49,19,09,1, 11.8,1,1, 8.800, 10310.156, 283.495, 52549.575 21/09/13,21:31:50,00,09,1, 11.9,1,1, 8.797, 10310.149, 283.495, 52549.575 21/09/13,21:31:50,01,09,1, 11.9,1,1, 8.797, 10310.208, 283.553, 52549.626 21/09/13,21:31:50,02,09,1, 11.9,1,1, 8.797, 10310.204, 283.534, 52549.627 21/09/13,21:31:50,03,09,1, 11.9,1,1, 8.797, 10310.215, 283.535, 52549.633 21/09/13,21:31:50,04,09,1, 11.9,1,1, 8.797, 10310.216, 283.612, 52549.676 21/09/13,21:31:50,05,09,1, 11.9,1,1, 8.797, 10310.238, 283.584, 52549.673 21/09/13,21:31:50,06,09,1, 11.9,1,1, 8.797, 10310.226, 283.569, 52549.687 21/09/13,21:31:50,07,09,1, 11.9,1,1, 8.797, 10310.248, 283.627, 52549.745 21/09/13,21:31:50,08,09,1, 11.9,1,1, 8.797, 10310.274, 283.625, 52549.741 21/09/13,21:31:50,09,09,1, 11.9,1,1, 8.797, 10310.264, 283.595, 52549.680 21/09/13,21:31:50,10,09,1, 11.9,1,1, 8.797, 10310.302, 283.686, 52549.726 21/09/13,21:31:50,11,09,1, 11.9,1,1, 8.797, 10310.303, 283.696, 52549.801 21/09/13,21:31:50,12,09,1, 11.9,1,1, 8.797, 10310.300, 283.643, 52549.726 21/09/13,21:31:50,13,09,1, 11.9,1,1, 8.797, 10310.329, 283.706, 52549.779 21/09/13,21:31:50,14,09,1, 11.9,1,1, 8.797, 10310.324, 283.729, 52549.829 21/09/13,21:31:50,15,09,1, 11.9,1,1, 8.797, 10310.354, 283.712, 52549.783 21/09/13,21:31:50,16,09,1, 11.9,1,1, 8.797, 10310.350, 283.761, 52549.841 21/09/13,21:31:50,17,09,1, 11.9,1,1, 8.797, 10310.367, 283.786, 52549.840 21/09/13,21:31:50,18,09,1, 11.9,1,1, 8.797, 10310.392, 283.778, 52549.855 21/09/13,21:31:50,19,09,1, 11.9,1,1, 8.797, 10310.384, 283.776, 52549.832 21/09/13,21:31:51,00,09,1, 11.9,1,1, 8.799, 10310.383, 283.776, 52549.832 21/09/13,21:31:51,01,09,1, 11.9,1,1, 8.799, 10310.426, 283.798, 52549.891 21/09/13,21:31:51,02,09,1, 11.9,1,1, 8.799, 10310.435, 283.821, 52549.894 21/09/13,21:31:51,03,09,1, 11.9,1,1, 8.799, 10310.453, 283.873, 52549.908 21/09/13,21:31:51,04,09,1, 11.9,1,1, 8.799, 10310.442, 283.836, 52549.968 21/09/13,21:31:51,05,09,1, 11.9,1,1, 8.799, 10310.441, 283.827, 52549.930 21/09/13,21:31:51,06,09,1, 11.9,1,1, 8.799, 10310.511, 283.918, 52549.971 21/09/13,21:31:51,07,09,1, 11.9,1,1, 8.799, 10310.537, 283.882, 52549.977 21/09/13,21:31:51,08,09,1, 11.9,1,1, 8.799, 10310.492, 283.871, 52549.937 21/09/13,21:31:51,09,09,1, 11.9,1,1, 8.799, 10310.510, 283.939, 52550.021 21/09/13,21:31:51,10,09,1, 11.9,1,1, 8.799, 10310.565, 283.957, 52550.029 21/09/13,21:31:51,11,09,1, 11.9,1,1, 8.799, 10310.548, 283.904, 52550.032 21/09/13,21:31:51,12,09,1, 11.9,1,1, 8.799, 10310.590, 283.969, 52550.085 21/09/13,21:31:51,13,09,1, 11.9,1,1, 8.799, 10310.599, 283.974, 52550.056 21/09/13,21:31:51,14,09,1, 11.9,1,1, 8.799, 10310.587, 283.931, 52550.026 21/09/13,21:31:51,15,09,1, 11.9,1,1, 8.799, 10310.631, 283.993, 52550.077 21/09/13,21:31:51,16,09,1, 11.9,1,1, 8.799, 10310.645, 284.029, 52550.102 21/09/13,21:31:51,17,09,1, 11.9,1,1, 8.799, 10310.635, 283.990, 52550.086 21/09/13,21:31:51,18,09,1, 11.9,1,1, 8.799, 10310.648, 284.051, 52550.115 21/09/13,21:31:51,19,09,1, 11.9,1,1, 8.799, 10310.693, 284.064, 52550.171 21/09/13,21:31:52,00,09,1, 11.9,1,1, 8.799, 10310.692, 284.064, 52550.171 21/09/13,21:31:52,01,09,1, 11.9,1,1, 8.799, 10310.668, 284.074, 52550.152 21/09/13,21:31:52,02,09,1, 11.9,1,1, 8.799, 10310.742, 284.111, 52550.187 21/09/13,21:31:52,03,09,1, 11.9,1,1, 8.799, 10310.727, 284.068, 52550.166 21/09/13,21:31:52,04,09,1, 11.9,1,1, 8.799, 10310.722, 284.074, 52550.202 21/09/13,21:31:52,05,09,1, 11.9,1,1, 8.799, 10310.796, 284.154, 52550.281 21/09/13,21:31:52,06,09,1, 11.9,1,1, 8.799, 10310.769, 284.118, 52550.247 21/09/13,21:31:52,07,09,1, 11.9,1,1, 8.799, 10310.795, 284.121, 52550.256 21/09/13,21:31:52,08,09,1, 11.9,1,1, 8.799, 10310.809, 284.184, 52550.314 21/09/13,21:31:52,09,09,1, 11.9,1,1, 8.799, 10310.843, 284.143, 52550.301 21/09/13,21:31:52,10,09,1, 11.9,1,1, 8.799, 10310.835, 284.176, 52550.271 21/09/13,21:31:52,11,09,1, 11.9,1,1, 8.799, 10310.875, 284.257, 52550.332 21/09/13,21:31:52,12,09,1, 11.9,1,1, 8.799, 10310.901, 284.202, 52550.303 21/09/13,21:31:52,13,09,1, 11.9,1,1, 8.799, 10310.935, 284.190, 52550.312 21/09/13,21:31:52,14,09,1, 11.9,1,1, 8.799, 10310.917, 284.218, 52550.380 21/09/13,21:31:52,15,09,1, 11.9,1,1, 8.799, 10310.944, 284.222, 52550.380 21/09/13,21:31:52,16,09,1, 11.9,1,1, 8.799, 10310.932, 284.203, 52550.366 21/09/13,21:31:52,17,09,1, 11.9,1,1, 8.799, 10310.948, 284.265, 52550.384 21/09/13,21:31:52,18,09,1, 11.9,1,1, 8.799, 10310.988, 284.293, 52550.420 21/09/13,21:31:52,19,09,1, 11.9,1,1, 8.799, 10311.000, 284.267, 52550.414 21/09/13,21:31:53,00,10,1, 11.9,1,1, 8.798, 10310.992, 284.267, 52550.414 21/09/13,21:31:53,01,10,1, 11.9,1,1, 8.798, 10311.043, 284.307, 52550.458 21/09/13,21:31:53,02,10,1, 11.9,1,1, 8.798, 10311.054, 284.247, 52550.466 21/09/13,21:31:53,03,10,1, 11.9,1,1, 8.798, 10311.081, 284.311, 52550.457 21/09/13,21:31:53,04,10,1, 11.9,1,1, 8.798, 10311.091, 284.354, 52550.519 21/09/13,21:31:53,05,10,1, 11.9,1,1, 8.798, 10311.136, 284.300, 52550.516 21/09/13,21:31:53,06,10,1, 11.9,1,1, 8.798, 10311.111, 284.307, 52550.526 21/09/13,21:31:53,07,10,1, 11.9,1,1, 8.798, 10311.173, 284.369, 52550.529 21/09/13,21:31:53,08,10,1, 11.9,1,1, 8.798, 10311.184, 284.359, 52550.559 21/09/13,21:31:53,09,10,1, 11.9,1,1, 8.798, 10311.199, 284.341, 52550.558 21/09/13,21:31:53,10,10,1, 11.9,1,1, 8.798, 10311.199, 284.385, 52550.568 21/09/13,21:31:53,11,10,1, 11.9,1,1, 8.798, 10311.218, 284.343, 52550.443 21/09/13,21:31:53,12,10,1, 11.9,1,1, 8.798, 10311.250, 284.364, 52550.648 21/09/13,21:31:53,13,10,1, 11.9,1,1, 8.798, 10311.313, 284.419, 52550.646 21/09/13,21:31:53,14,10,1, 11.9,1,1, 8.798, 10311.337, 284.421, 52550.658 21/09/13,21:31:53,15,10,1, 11.9,1,1, 8.798, 10311.312, 284.363, 52550.611 21/09/13,21:31:53,16,10,1, 11.9,1,1, 8.798, 10311.346, 284.423, 52550.684 21/09/13,21:31:53,17,10,1, 11.9,1,1, 8.798, 10311.378, 284.449, 52550.689 21/09/13,21:31:53,18,10,1, 11.9,1,1, 8.798, 10311.372, 284.370, 52550.654 21/09/13,21:31:53,19,10,1, 11.9,1,1, 8.798, 10311.411, 284.455, 52550.697 21/09/13,21:31:54,00,09,1, 11.8,1,1, 8.801, 10311.409, 284.455, 52550.697 21/09/13,21:31:54,01,09,1, 11.8,1,1, 8.801, 10311.463, 284.409, 52550.715 21/09/13,21:31:54,02,09,1, 11.8,1,1, 8.801, 10311.455, 284.448, 52550.728 21/09/13,21:31:54,03,09,1, 11.8,1,1, 8.801, 10311.503, 284.494, 52550.771 21/09/13,21:31:54,04,09,1, 11.8,1,1, 8.801, 10311.513, 284.472, 52550.728 21/09/13,21:31:54,05,09,1, 11.8,1,1, 8.801, 10311.497, 284.467, 52550.721 21/09/13,21:31:54,06,09,1, 11.8,1,1, 8.801, 10311.532, 284.520, 52550.833 21/09/13,21:31:54,07,09,1, 11.8,1,1, 8.801, 10311.593, 284.486, 52550.865 21/09/13,21:31:54,08,09,1, 11.8,1,1, 8.801, 10311.571, 284.465, 52550.812 21/09/13,21:31:54,09,09,1, 11.8,1,1, 8.801, 10311.609, 284.505, 52550.845 21/09/13,21:31:54,10,09,1, 11.8,1,1, 8.801, 10311.622, 284.500, 52550.895 21/09/13,21:31:54,11,09,1, 11.8,1,1, 8.801, 10311.626, 284.520, 52550.864 21/09/13,21:31:54,12,09,1, 11.8,1,1, 8.801, 10311.683, 284.578, 52550.903 21/09/13,21:31:54,13,09,1, 11.8,1,1, 8.801, 10311.718, 284.553, 52550.880 21/09/13,21:31:54,14,09,1, 11.8,1,1, 8.801, 10311.721, 284.507, 52550.886 21/09/13,21:31:54,15,09,1, 11.8,1,1, 8.801, 10311.727, 284.589, 52550.950 21/09/13,21:31:54,16,09,1, 11.8,1,1, 8.801, 10311.746, 284.566, 52550.934 21/09/13,21:31:54,17,09,1, 11.8,1,1, 8.801, 10311.794, 284.550, 52550.940 21/09/13,21:31:54,18,09,1, 11.8,1,1, 8.801, 10311.808, 284.601, 52550.945 21/09/13,21:31:54,19,09,1, 11.8,1,1, 8.801, 10311.857, 284.595, 52551.042 21/09/13,21:31:55,00,09,1, 11.9,1,1, 8.797, 10311.852, 284.595, 52551.042 21/09/13,21:31:55,01,09,1, 11.9,1,1, 8.797, 10311.860, 284.601, 52551.001 21/09/13,21:31:55,02,09,1, 11.9,1,1, 8.797, 10311.908, 284.633, 52551.061 21/09/13,21:31:55,03,09,1, 11.9,1,1, 8.797, 10311.908, 284.633, 52551.000 21/09/13,21:31:55,04,09,1, 11.9,1,1, 8.797, 10311.890, 284.661, 52551.052 21/09/13,21:31:55,05,09,1, 11.9,1,1, 8.797, 10311.978, 284.703, 52551.127 21/09/13,21:31:55,06,09,1, 11.9,1,1, 8.797, 10311.960, 284.663, 52551.140 21/09/13,21:31:55,07,09,1, 11.9,1,1, 8.797, 10311.959, 284.650, 52551.080 21/09/13,21:31:55,08,09,1, 11.9,1,1, 8.797, 10312.031, 284.721, 52551.154 21/09/13,21:31:55,09,09,1, 11.9,1,1, 8.797, 10312.028, 284.673, 52551.097 21/09/13,21:31:55,10,09,1, 11.9,1,1, 8.797, 10312.039, 284.697, 52551.159 21/09/13,21:31:55,11,09,1, 11.9,1,1, 8.797, 10312.078, 284.773, 52551.203 21/09/13,21:31:55,12,09,1, 11.9,1,1, 8.797, 10312.089, 284.746, 52551.236 21/09/13,21:31:55,13,09,1, 11.9,1,1, 8.797, 10312.112, 284.703, 52551.178 21/09/13,21:31:55,14,09,1, 11.9,1,1, 8.797, 10312.116, 284.786, 52551.265 21/09/13,21:31:55,15,09,1, 11.9,1,1, 8.797, 10312.148, 284.777, 52551.242 21/09/13,21:31:55,16,09,1, 11.9,1,1, 8.797, 10312.195, 284.778, 52551.291 21/09/13,21:31:55,17,09,1, 11.9,1,1, 8.797, 10312.211, 284.790, 52551.306 21/09/13,21:31:55,18,09,1, 11.9,1,1, 8.797, 10312.245, 284.793, 52551.223 21/09/13,21:31:55,19,09,1, 11.9,1,1, 8.797, 10312.255, 284.778, 52551.236 21/09/13,21:31:56,00,09,1, 11.9,1,1, 8.797, 10312.252, 284.778, 52551.236 21/09/13,21:31:56,01,09,1, 11.9,1,1, 8.797, 10312.277, 284.860, 52551.323 21/09/13,21:31:56,02,09,1, 11.9,1,1, 8.797, 10312.288, 284.812, 52551.311 21/09/13,21:31:56,03,09,1, 11.9,1,1, 8.797, 10312.296, 284.875, 52551.360 21/09/13,21:31:56,04,09,1, 11.9,1,1, 8.797, 10312.347, 284.892, 52551.399 21/09/13,21:31:56,05,09,1, 11.9,1,1, 8.797, 10312.374, 284.877, 52551.368 21/09/13,21:31:56,06,09,1, 11.9,1,1, 8.797, 10312.354, 284.928, 52551.372 21/09/13,21:31:56,07,09,1, 11.9,1,1, 8.797, 10312.408, 284.950, 52551.518 21/09/13,21:31:56,08,09,1, 11.9,1,1, 8.797, 10312.381, 284.909, 52551.357 21/09/13,21:31:56,09,09,1, 11.9,1,1, 8.797, 10312.426, 284.946, 52551.413 21/09/13,21:31:56,10,09,1, 11.9,1,1, 8.797, 10312.412, 284.973, 52551.481 21/09/13,21:31:56,11,09,1, 11.9,1,1, 8.797, 10312.456, 284.964, 52551.505 21/09/13,21:31:56,12,09,1, 11.9,1,1, 8.797, 10312.455, 284.933, 52551.482 21/09/13,21:31:56,13,09,1, 11.9,1,1, 8.797, 10312.511, 285.026, 52551.529 21/09/13,21:31:56,14,09,1, 11.9,1,1, 8.797, 10312.488, 284.976, 52551.545 21/09/13,21:31:56,15,09,1, 11.9,1,1, 8.797, 10312.501, 285.007, 52551.507 21/09/13,21:31:56,16,09,1, 11.9,1,1, 8.797, 10312.562, 285.059, 52551.592 21/09/13,21:31:56,17,09,1, 11.9,1,1, 8.797, 10312.578, 285.021, 52551.576 21/09/13,21:31:56,18,09,1, 11.9,1,1, 8.797, 10312.589, 285.032, 52551.560 21/09/13,21:31:56,19,09,1, 11.9,1,1, 8.797, 10312.594, 285.124, 52551.649 21/09/13,21:31:57,00,09,1, 11.8,1,1, 8.798, 10312.586, 285.124, 52551.649 21/09/13,21:31:57,01,09,1, 11.8,1,1, 8.798, 10312.626, 285.053, 52551.624 21/09/13,21:31:57,02,09,1, 11.8,1,1, 8.798, 10312.659, 285.133, 52551.706 21/09/13,21:31:57,03,09,1, 11.8,1,1, 8.798, 10312.685, 285.142, 52551.732 21/09/13,21:31:57,04,09,1, 11.8,1,1, 8.798, 10312.699, 285.173, 52551.811 21/09/13,21:31:57,05,09,1, 11.8,1,1, 8.798, 10312.726, 285.153, 52551.809 21/09/13,21:31:57,06,09,1, 11.8,1,1, 8.798, 10312.718, 285.187, 52551.800 21/09/13,21:31:57,07,09,1, 11.8,1,1, 8.798, 10312.744, 285.230, 52551.810 21/09/13,21:31:57,08,09,1, 11.8,1,1, 8.798, 10312.765, 285.204, 52551.794 21/09/13,21:31:57,09,09,1, 11.8,1,1, 8.798, 10312.773, 285.241, 52551.832 21/09/13,21:31:57,10,09,1, 11.8,1,1, 8.798, 10312.783, 285.254, 52551.813 21/09/13,21:31:57,11,09,1, 11.8,1,1, 8.798, 10312.788, 285.270, 52551.874 21/09/13,21:31:57,12,09,1, 11.8,1,1, 8.798, 10312.806, 285.265, 52551.875 21/09/13,21:31:57,13,09,1, 11.8,1,1, 8.798, 10312.831, 285.311, 52551.863 21/09/13,21:31:57,14,09,1, 11.8,1,1, 8.798, 10312.848, 285.312, 52551.930 21/09/13,21:31:57,15,09,1, 11.8,1,1, 8.798, 10312.866, 285.331, 52551.932 21/09/13,21:31:57,16,09,1, 11.8,1,1, 8.798, 10312.879, 285.340, 52551.960 21/09/13,21:31:57,17,09,1, 11.8,1,1, 8.798, 10312.885, 285.366, 52552.000 21/09/13,21:31:57,18,09,1, 11.8,1,1, 8.798, 10312.932, 285.399, 52552.022 21/09/13,21:31:57,19,09,1, 11.8,1,1, 8.798, 10312.911, 285.387, 52552.026 21/09/13,21:31:58,00,09,1, 11.9,1,1, 8.796, 10312.911, 285.387, 52552.026 21/09/13,21:31:58,01,09,1, 11.9,1,1, 8.796, 10312.968, 285.438, 52552.106 21/09/13,21:31:58,02,09,1, 11.9,1,1, 8.796, 10312.976, 285.442, 52552.125 21/09/13,21:31:58,03,09,1, 11.9,1,1, 8.796, 10312.964, 285.434, 52552.074 21/09/13,21:31:58,04,09,1, 11.9,1,1, 8.796, 10313.013, 285.483, 52552.169 21/09/13,21:31:58,05,09,1, 11.9,1,1, 8.796, 10313.037, 285.497, 52552.112 21/09/13,21:31:58,06,09,1, 11.9,1,1, 8.796, 10313.024, 285.518, 52552.167 21/09/13,21:31:58,07,09,1, 11.9,1,1, 8.796, 10313.036, 285.540, 52552.223 21/09/13,21:31:58,08,09,1, 11.9,1,1, 8.796, 10313.036, 285.544, 52552.182 21/09/13,21:31:58,09,09,1, 11.9,1,1, 8.796, 10313.090, 285.561, 52552.227 21/09/13,21:31:58,10,09,1, 11.9,1,1, 8.796, 10313.070, 285.571, 52552.230 21/09/13,21:31:58,11,09,1, 11.9,1,1, 8.796, 10313.099, 285.607, 52552.248 21/09/13,21:31:58,12,09,1, 11.9,1,1, 8.796, 10313.096, 285.617, 52552.070 21/09/13,21:31:58,13,09,1, 11.9,1,1, 8.796, 10313.097, 285.653, 52552.248 21/09/13,21:31:58,14,09,1, 11.9,1,1, 8.796, 10313.121, 285.688, 52552.322 21/09/13,21:31:58,15,09,1, 11.9,1,1, 8.796, 10313.129, 285.696, 52552.312 21/09/13,21:31:58,16,09,1, 11.9,1,1, 8.796, 10313.143, 285.680, 52552.331 21/09/13,21:31:58,17,09,1, 11.9,1,1, 8.796, 10313.178, 285.750, 52552.384 21/09/13,21:31:58,18,09,1, 11.9,1,1, 8.796, 10313.195, 285.743, 52552.377 21/09/13,21:31:58,19,09,1, 11.9,1,1, 8.796, 10313.188, 285.743, 52552.381 21/09/13,21:31:59,00,09,1, 11.9,1,1, 8.795, 10313.187, 285.743, 52552.381 21/09/13,21:31:59,01,09,1, 11.9,1,1, 8.795, 10313.221, 285.823, 52552.430 21/09/13,21:31:59,02,09,1, 11.9,1,1, 8.795, 10313.236, 285.832, 52552.489 21/09/13,21:31:59,03,09,1, 11.9,1,1, 8.795, 10313.241, 285.850, 52552.466 21/09/13,21:31:59,04,09,1, 11.9,1,1, 8.795, 10313.273, 285.862, 52552.518 21/09/13,21:31:59,05,09,1, 11.9,1,1, 8.795, 10313.301, 285.861, 52552.543 21/09/13,21:31:59,06,09,1, 11.9,1,1, 8.795, 10313.290, 285.897, 52552.520 21/09/13,21:31:59,07,09,1, 11.9,1,1, 8.795, 10313.320, 285.897, 52552.510 21/09/13,21:31:59,08,09,1, 11.9,1,1, 8.795, 10313.324, 285.930, 52552.538 21/09/13,21:31:59,09,09,1, 11.9,1,1, 8.795, 10313.346, 285.948, 52552.550 21/09/13,21:31:59,10,09,1, 11.9,1,1, 8.795, 10313.378, 285.946, 52552.557 21/09/13,21:31:59,11,09,1, 11.9,1,1, 8.795, 10313.390, 285.966, 52552.609 21/09/13,21:31:59,12,09,1, 11.9,1,1, 8.795, 10313.386, 285.976, 52552.547 21/09/13,21:31:59,13,09,1, 11.9,1,1, 8.795, 10313.400, 286.014, 52552.599 21/09/13,21:31:59,14,09,1, 11.9,1,1, 8.795, 10313.398, 286.030, 52552.640 21/09/13,21:31:59,15,09,1, 11.9,1,1, 8.795, 10313.437, 286.040, 52552.637 21/09/13,21:31:59,16,09,1, 11.9,1,1, 8.795, 10313.433, 286.066, 52552.720 21/09/13,21:31:59,17,09,1, 11.9,1,1, 8.795, 10313.442, 286.072, 52552.688 21/09/13,21:31:59,18,09,1, 11.9,1,1, 8.795, 10313.455, 286.084, 52552.674 21/09/13,21:31:59,19,09,1, 11.9,1,1, 8.795, 10313.488, 286.115, 52552.722 21/09/13,21:32:00,00,09,1, 11.9,1,1, 8.797, 10313.487, 286.115, 52552.722 21/09/13,21:32:00,01,09,1, 11.9,1,1, 8.797, 10313.497, 286.117, 52552.750 21/09/13,21:32:00,02,09,1, 11.9,1,1, 8.797, 10313.490, 286.139, 52552.735 21/09/13,21:32:00,03,09,1, 11.9,1,1, 8.797, 10313.513, 286.163, 52552.739 21/09/13,21:32:00,04,09,1, 11.9,1,1, 8.797, 10313.529, 286.244, 52552.808 21/09/13,21:32:00,05,09,1, 11.9,1,1, 8.797, 10313.556, 286.192, 52552.807 21/09/13,21:32:00,06,09,1, 11.9,1,1, 8.797, 10313.539, 286.225, 52552.803 21/09/13,21:32:00,07,09,1, 11.9,1,1, 8.797, 10313.554, 286.276, 52552.867 21/09/13,21:32:00,08,09,1, 11.9,1,1, 8.797, 10313.595, 286.279, 52552.891 21/09/13,21:32:00,09,09,1, 11.9,1,1, 8.797, 10313.559, 286.246, 52552.887 21/09/13,21:32:00,10,09,1, 11.9,1,1, 8.797, 10313.594, 286.322, 52552.919 21/09/13,21:32:00,11,09,1, 11.9,1,1, 8.797, 10313.607, 286.335, 52552.907 21/09/13,21:32:00,12,09,1, 11.9,1,1, 8.797, 10313.605, 286.310, 52552.904 21/09/13,21:32:00,13,09,1, 11.9,1,1, 8.797, 10313.613, 286.358, 52552.930 21/09/13,21:32:00,14,09,1, 11.9,1,1, 8.797, 10313.670, 286.387, 52553.009 21/09/13,21:32:00,15,09,1, 11.9,1,1, 8.797, 10313.653, 286.371, 52553.011 21/09/13,21:32:00,16,09,1, 11.9,1,1, 8.797, 10313.679, 286.396, 52553.050 21/09/13,21:32:00,17,09,1, 11.9,1,1, 8.797, 10313.675, 286.444, 52553.103 21/09/13,21:32:00,18,09,1, 11.9,1,1, 8.797, 10313.668, 286.397, 52553.013 21/09/13,21:32:00,19,09,1, 11.9,1,1, 8.797, 10313.700, 286.431, 52553.073 21/09/13,21:32:01,00,09,1, 11.9,1,1, 8.794, 10313.696, 286.431, 52553.073 21/09/13,21:32:01,01,09,1, 11.9,1,1, 8.794, 10313.710, 286.457, 52553.087 21/09/13,21:32:01,02,09,1, 11.9,1,1, 8.794, 10313.716, 286.488, 52553.167 21/09/13,21:32:01,03,09,1, 11.9,1,1, 8.794, 10313.729, 286.530, 52553.153 21/09/13,21:32:01,04,09,1, 11.9,1,1, 8.794, 10313.737, 286.516, 52553.172 21/09/13,21:32:01,05,09,1, 11.9,1,1, 8.794, 10313.735, 286.506, 52553.171 21/09/13,21:32:01,06,09,1, 11.9,1,1, 8.794, 10313.756, 286.590, 52553.228 21/09/13,21:32:01,07,09,1, 11.9,1,1, 8.794, 10313.775, 286.579, 52553.496 21/09/13,21:32:01,08,09,1, 11.9,1,1, 8.794, 10313.824, 286.533, 52553.072 21/09/13,21:32:01,09,09,1, 11.9,1,1, 8.794, 10313.808, 286.641, 52553.159 21/09/13,21:32:01,10,09,1, 11.9,1,1, 8.794, 10313.828, 286.648, 52553.286 21/09/13,21:32:01,11,09,1, 11.9,1,1, 8.794, 10313.816, 286.579, 52553.189 21/09/13,21:32:01,12,09,1, 11.9,1,1, 8.794, 10313.839, 286.662, 52553.260 21/09/13,21:32:01,13,09,1, 11.9,1,1, 8.794, 10313.844, 286.718, 52553.306 21/09/13,21:32:01,14,09,1, 11.9,1,1, 8.794, 10313.856, 286.665, 52553.285 21/09/13,21:32:01,15,09,1, 11.9,1,1, 8.794, 10313.863, 286.705, 52553.368 21/09/13,21:32:01,16,09,1, 11.9,1,1, 8.794, 10313.865, 286.751, 52553.354 21/09/13,21:32:01,17,09,1, 11.9,1,1, 8.794, 10313.869, 286.713, 52553.345 21/09/13,21:32:01,18,09,1, 11.9,1,1, 8.794, 10313.873, 286.711, 52553.352 21/09/13,21:32:01,19,09,1, 11.9,1,1, 8.794, 10313.868, 286.805, 52553.230 21/09/13,21:32:02,00,09,1, 11.9,1,1, 8.798, 10313.863, 286.805, 52553.230 21/09/13,21:32:02,01,09,1, 11.9,1,1, 8.798, 10313.878, 286.747, 52553.321 21/09/13,21:32:02,02,09,1, 11.9,1,1, 8.798, 10313.894, 286.833, 52553.463 21/09/13,21:32:02,03,09,1, 11.9,1,1, 8.798, 10313.941, 286.813, 52553.480 21/09/13,21:32:02,04,09,1, 11.9,1,1, 8.798, 10313.933, 286.832, 52553.445 21/09/13,21:32:02,05,09,1, 11.9,1,1, 8.798, 10313.954, 286.858, 52553.509 21/09/13,21:32:02,06,09,1, 11.9,1,1, 8.798, 10313.948, 286.886, 52553.534 21/09/13,21:32:02,07,09,1, 11.9,1,1, 8.798, 10313.939, 286.831, 52553.446 21/09/13,21:32:02,08,09,1, 11.9,1,1, 8.798, 10313.944, 286.905, 52553.505 21/09/13,21:32:02,09,09,1, 11.9,1,1, 8.798, 10313.955, 286.931, 52553.574 21/09/13,21:32:02,10,09,1, 11.9,1,1, 8.798, 10313.969, 286.909, 52553.510 21/09/13,21:32:02,11,09,1, 11.9,1,1, 8.798, 10313.970, 286.915, 52553.513 21/09/13,21:32:02,12,09,1, 11.9,1,1, 8.798, 10313.958, 287.000, 52553.586 21/09/13,21:32:02,13,09,1, 11.9,1,1, 8.798, 10314.008, 286.959, 52553.588 21/09/13,21:32:02,14,09,1, 11.9,1,1, 8.798, 10313.995, 286.969, 52553.580 21/09/13,21:32:02,15,09,1, 11.9,1,1, 8.798, 10314.020, 287.023, 52553.654 21/09/13,21:32:02,16,09,1, 11.9,1,1, 8.798, 10314.032, 286.999, 52553.630 21/09/13,21:32:02,17,09,1, 11.9,1,1, 8.798, 10314.014, 287.011, 52553.663 21/09/13,21:32:02,18,09,1, 11.9,1,1, 8.798, 10314.009, 287.047, 52553.683 21/09/13,21:32:02,19,09,1, 11.9,1,1, 8.798, 10314.058, 287.055, 52553.690 21/09/13,21:32:03,00,09,1, 11.9,1,1, 8.793, 10314.054, 287.055, 52553.690 21/09/13,21:32:03,01,09,1, 11.9,1,1, 8.793, 10314.067, 287.066, 52553.740 21/09/13,21:32:03,02,09,1, 11.9,1,1, 8.793, 10314.093, 287.137, 52553.761 21/09/13,21:32:03,03,09,1, 11.9,1,1, 8.793, 10314.089, 287.075, 52553.728 21/09/13,21:32:03,04,09,1, 11.9,1,1, 8.793, 10314.067, 287.135, 52553.770 21/09/13,21:32:03,05,09,1, 11.9,1,1, 8.793, 10314.077, 287.126, 52553.537 21/09/13,21:32:03,06,09,1, 11.9,1,1, 8.793, 10314.052, 287.139, 52553.856 21/09/13,21:32:03,07,09,1, 11.9,1,1, 8.793, 10314.074, 287.172, 52553.841 21/09/13,21:32:03,08,09,1, 11.9,1,1, 8.793, 10314.116, 287.226, 52553.868 21/09/13,21:32:03,09,09,1, 11.9,1,1, 8.793, 10314.093, 287.147, 52553.791 21/09/13,21:32:03,10,09,1, 11.9,1,1, 8.793, 10314.112, 287.175, 52553.841 21/09/13,21:32:03,11,09,1, 11.9,1,1, 8.793, 10314.149, 287.257, 52553.909 21/09/13,21:32:03,12,09,1, 11.9,1,1, 8.793, 10314.159, 287.208, 52553.881 21/09/13,21:32:03,13,09,1, 11.9,1,1, 8.793, 10314.119, 287.182, 52553.862 21/09/13,21:32:03,14,09,1, 11.9,1,1, 8.793, 10314.148, 287.272, 52553.898 21/09/13,21:32:03,15,09,1, 11.9,1,1, 8.793, 10314.172, 287.266, 52553.917 21/09/13,21:32:03,16,09,1, 11.9,1,1, 8.793, 10314.150, 287.217, 52553.879 21/09/13,21:32:03,17,09,1, 11.9,1,1, 8.793, 10314.182, 287.278, 52553.955 21/09/13,21:32:03,18,09,1, 11.9,1,1, 8.793, 10314.207, 287.299, 52553.980 21/09/13,21:32:03,19,09,1, 11.9,1,1, 8.793, 10314.196, 287.264, 52553.955 21/09/13,21:32:04,00,10,1, 11.9,1,1, 8.797, 10314.188, 287.264, 52553.955 21/09/13,21:32:04,01,10,1, 11.9,1,1, 8.797, 10314.225, 287.365, 52553.997 21/09/13,21:32:04,02,10,1, 11.9,1,1, 8.797, 10314.231, 287.297, 52554.007 21/09/13,21:32:04,03,10,1, 11.9,1,1, 8.797, 10314.184, 287.294, 52554.008 21/09/13,21:32:04,04,10,1, 11.9,1,1, 8.797, 10314.210, 287.356, 52553.999 21/09/13,21:32:04,05,10,1, 11.9,1,1, 8.797, 10314.237, 287.356, 52554.012 21/09/13,21:32:04,06,10,1, 11.9,1,1, 8.797, 10314.234, 287.345, 52554.036 21/09/13,21:32:04,07,10,1, 11.9,1,1, 8.797, 10314.229, 287.410, 52554.055 21/09/13,21:32:04,08,10,1, 11.9,1,1, 8.797, 10314.218, 287.359, 52554.099 21/09/13,21:32:04,09,10,1, 11.9,1,1, 8.797, 10314.246, 287.351, 52554.041 21/09/13,21:32:04,10,10,1, 11.9,1,1, 8.797, 10314.240, 287.433, 52554.105 21/09/13,21:32:04,11,10,1, 11.9,1,1, 8.797, 10314.263, 287.405, 52554.103 21/09/13,21:32:04,12,10,1, 11.9,1,1, 8.797, 10314.249, 287.382, 52554.066 21/09/13,21:32:04,13,10,1, 11.9,1,1, 8.797, 10314.274, 287.452, 52554.177 21/09/13,21:32:04,14,10,1, 11.9,1,1, 8.797, 10314.270, 287.419, 52554.183 21/09/13,21:32:04,15,10,1, 11.9,1,1, 8.797, 10314.280, 287.414, 52554.151 21/09/13,21:32:04,16,10,1, 11.9,1,1, 8.797, 10314.265, 287.484, 52554.150 21/09/13,21:32:04,17,10,1, 11.9,1,1, 8.797, 10314.313, 287.529, 52554.236 21/09/13,21:32:04,18,10,1, 11.9,1,1, 8.797, 10314.304, 287.443, 52554.205 21/09/13,21:32:04,19,10,1, 11.9,1,1, 8.797, 10314.312, 287.501, 52554.243 21/09/13,21:32:05,00,09,1, 11.9,1,1, 8.797, 10314.305, 287.501, 52554.243 21/09/13,21:32:05,01,09,1, 11.9,1,1, 8.797, 10314.348, 287.463, 52554.236 21/09/13,21:32:05,02,09,1, 11.9,1,1, 8.797, 10314.322, 287.521, 52554.250 21/09/13,21:32:05,03,09,1, 11.9,1,1, 8.797, 10314.354, 287.558, 52554.282 21/09/13,21:32:05,04,09,1, 11.9,1,1, 8.797, 10314.335, 287.548, 52554.296 21/09/13,21:32:05,05,09,1, 11.9,1,1, 8.797, 10314.355, 287.534, 52554.287 21/09/13,21:32:05,06,09,1, 11.9,1,1, 8.797, 10314.375, 287.587, 52554.265 21/09/13,21:32:05,07,09,1, 11.9,1,1, 8.797, 10314.370, 287.566, 52554.298 21/09/13,21:32:05,08,09,1, 11.9,1,1, 8.797, 10314.349, 287.550, 52554.289 21/09/13,21:32:05,09,09,1, 11.9,1,1, 8.797, 10314.387, 287.618, 52554.317 21/09/13,21:32:05,10,09,1, 11.9,1,1, 8.797, 10314.383, 287.608, 52554.394 21/09/13,21:32:05,11,09,1, 11.9,1,1, 8.797, 10314.424, 287.583, 52554.371 21/09/13,21:32:05,12,09,1, 11.9,1,1, 8.797, 10314.428, 287.606, 52554.363 21/09/13,21:32:05,13,09,1, 11.9,1,1, 8.797, 10314.425, 287.656, 52554.425 21/09/13,21:32:05,14,09,1, 11.9,1,1, 8.797, 10314.435, 287.602, 52554.429 21/09/13,21:32:05,15,09,1, 11.9,1,1, 8.797, 10314.425, 287.615, 52554.401 21/09/13,21:32:05,16,09,1, 11.9,1,1, 8.797, 10314.441, 287.679, 52554.456 21/09/13,21:32:05,17,09,1, 11.9,1,1, 8.797, 10314.458, 287.668, 52554.446 21/09/13,21:32:05,18,09,1, 11.9,1,1, 8.797, 10314.473, 287.635, 52554.407 21/09/13,21:32:05,19,09,1, 11.9,1,1, 8.797, 10314.481, 287.678, 52554.457 21/09/13,21:32:06,00,10,1, 11.9,1,1, 8.796, 10314.480, 287.678, 52554.457 21/09/13,21:32:06,01,10,1, 11.9,1,1, 8.796, 10314.502, 287.664, 52554.519 21/09/13,21:32:06,02,10,1, 11.9,1,1, 8.796, 10314.505, 287.691, 52554.536 21/09/13,21:32:06,03,10,1, 11.9,1,1, 8.796, 10314.486, 287.693, 52554.549 21/09/13,21:32:06,04,10,1, 11.9,1,1, 8.796, 10314.518, 287.677, 52554.535 21/09/13,21:32:06,05,10,1, 11.9,1,1, 8.796, 10314.505, 287.719, 52554.563 21/09/13,21:32:06,06,10,1, 11.9,1,1, 8.796, 10314.531, 287.721, 52554.580 21/09/13,21:32:06,07,10,1, 11.9,1,1, 8.796, 10314.551, 287.680, 52554.570 21/09/13,21:32:06,08,10,1, 11.9,1,1, 8.796, 10314.535, 287.754, 52554.581 21/09/13,21:32:06,09,10,1, 11.9,1,1, 8.796, 10314.553, 287.747, 52554.586 21/09/13,21:32:06,10,10,1, 11.9,1,1, 8.796, 10314.552, 287.697, 52554.580 21/09/13,21:32:06,11,10,1, 11.9,1,1, 8.796, 10314.540, 287.761, 52554.603 21/09/13,21:32:06,12,10,1, 11.9,1,1, 8.796, 10314.578, 287.781, 52554.618 21/09/13,21:32:06,13,10,1, 11.9,1,1, 8.796, 10314.559, 287.759, 52554.605 21/09/13,21:32:06,14,10,1, 11.9,1,1, 8.796, 10314.575, 287.786, 52554.638 21/09/13,21:32:06,15,10,1, 11.9,1,1, 8.796, 10314.608, 287.835, 52554.665 21/09/13,21:32:06,16,10,1, 11.9,1,1, 8.796, 10314.627, 287.812, 52554.717 21/09/13,21:32:06,17,10,1, 11.9,1,1, 8.796, 10314.609, 287.790, 52554.748 21/09/13,21:32:06,18,10,1, 11.9,1,1, 8.796, 10314.654, 287.855, 52554.672 21/09/13,21:32:06,19,10,1, 11.9,1,1, 8.796, 10314.648, 287.839, 52554.938 21/09/13,21:32:07,00,09,1, 11.8,1,1, 8.795, 10314.647, 287.839, 52554.938 21/09/13,21:32:07,01,09,1, 11.8,1,1, 8.795, 10314.696, 287.877, 52554.700 21/09/13,21:32:07,02,09,1, 11.8,1,1, 8.795, 10314.709, 287.846, 52554.737 21/09/13,21:32:07,03,09,1, 11.8,1,1, 8.795, 10314.689, 287.828, 52554.690 21/09/13,21:32:07,04,09,1, 11.8,1,1, 8.795, 10314.688, 287.894, 52554.800 21/09/13,21:32:07,05,09,1, 11.8,1,1, 8.795, 10314.699, 287.897, 52554.806 21/09/13,21:32:07,06,09,1, 11.8,1,1, 8.795, 10314.700, 287.889, 52554.820 21/09/13,21:32:07,07,09,1, 11.8,1,1, 8.795, 10314.718, 287.908, 52554.876 21/09/13,21:32:07,08,09,1, 11.8,1,1, 8.795, 10314.745, 287.889, 52554.822 21/09/13,21:32:07,09,09,1, 11.8,1,1, 8.795, 10314.747, 287.888, 52554.847 21/09/13,21:32:07,10,09,1, 11.8,1,1, 8.795, 10314.734, 287.932, 52554.886 21/09/13,21:32:07,11,09,1, 11.8,1,1, 8.795, 10314.757, 287.944, 52554.880 21/09/13,21:32:07,12,09,1, 11.8,1,1, 8.795, 10314.761, 287.903, 52554.914 21/09/13,21:32:07,13,09,1, 11.8,1,1, 8.795, 10314.744, 287.951, 52554.888 21/09/13,21:32:07,14,09,1, 11.8,1,1, 8.795, 10314.770, 287.959, 52554.943 21/09/13,21:32:07,15,09,1, 11.8,1,1, 8.795, 10314.788, 287.948, 52554.980 21/09/13,21:32:07,16,09,1, 11.8,1,1, 8.795, 10314.758, 287.949, 52554.930 21/09/13,21:32:07,17,09,1, 11.8,1,1, 8.795, 10314.785, 287.997, 52555.005 21/09/13,21:32:07,18,09,1, 11.8,1,1, 8.795, 10314.813, 287.948, 52554.987 21/09/13,21:32:07,19,09,1, 11.8,1,1, 8.795, 10314.787, 287.952, 52554.936 21/09/13,21:32:08,00,09,1, 11.9,1,1, 8.798, 10314.780, 287.952, 52554.936 21/09/13,21:32:08,01,09,1, 11.9,1,1, 8.798, 10314.823, 287.986, 52554.984 21/09/13,21:32:08,02,09,1, 11.9,1,1, 8.798, 10314.820, 287.976, 52554.977 21/09/13,21:32:08,03,09,1, 11.9,1,1, 8.798, 10314.874, 288.059, 52555.038 21/09/13,21:32:08,04,09,1, 11.9,1,1, 8.798, 10314.874, 288.028, 52555.027 21/09/13,21:32:08,05,09,1, 11.9,1,1, 8.798, 10314.869, 288.022, 52555.031 21/09/13,21:32:08,06,09,1, 11.9,1,1, 8.798, 10314.895, 288.063, 52555.084 21/09/13,21:32:08,07,09,1, 11.9,1,1, 8.798, 10314.909, 288.047, 52555.094 21/09/13,21:32:08,08,09,1, 11.9,1,1, 8.798, 10314.865, 288.014, 52554.871 21/09/13,21:32:08,09,09,1, 11.9,1,1, 8.798, 10314.940, 288.103, 52555.288 21/09/13,21:32:08,10,09,1, 11.9,1,1, 8.798, 10314.967, 288.079, 52555.176 21/09/13,21:32:08,11,09,1, 11.9,1,1, 8.798, 10314.955, 288.057, 52555.134 21/09/13,21:32:08,12,09,1, 11.9,1,1, 8.798, 10314.944, 288.115, 52555.174 21/09/13,21:32:08,13,09,1, 11.9,1,1, 8.798, 10314.965, 288.127, 52555.234 21/09/13,21:32:08,14,09,1, 11.9,1,1, 8.798, 10314.946, 288.101, 52555.173 21/09/13,21:32:08,15,09,1, 11.9,1,1, 8.798, 10314.956, 288.128, 52555.219 21/09/13,21:32:08,16,09,1, 11.9,1,1, 8.798, 10314.964, 288.131, 52555.218 21/09/13,21:32:08,17,09,1, 11.9,1,1, 8.798, 10314.990, 288.080, 52555.204 21/09/13,21:32:08,18,09,1, 11.9,1,1, 8.798, 10314.970, 288.134, 52555.218 21/09/13,21:32:08,19,09,1, 11.9,1,1, 8.798, 10314.973, 288.171, 52555.265 21/09/13,21:32:09,00,09,1, 11.8,1,1, 8.799, 10314.972, 288.171, 52555.265 21/09/13,21:32:09,01,09,1, 11.8,1,1, 8.799, 10314.971, 288.160, 52555.239 21/09/13,21:32:09,02,09,1, 11.8,1,1, 8.799, 10315.061, 288.218, 52555.328 21/09/13,21:32:09,03,09,1, 11.8,1,1, 8.799, 10315.042, 288.136, 52555.277 21/09/13,21:32:09,04,09,1, 11.8,1,1, 8.799, 10315.027, 288.176, 52555.318 21/09/13,21:32:09,05,09,1, 11.8,1,1, 8.799, 10315.072, 288.216, 52555.357 21/09/13,21:32:09,06,09,1, 11.8,1,1, 8.799, 10315.081, 288.217, 52555.339 21/09/13,21:32:09,07,09,1, 11.8,1,1, 8.799, 10315.072, 288.185, 52555.332 21/09/13,21:32:09,08,09,1, 11.8,1,1, 8.799, 10315.096, 288.249, 52555.379 21/09/13,21:32:09,09,09,1, 11.8,1,1, 8.799, 10315.117, 288.251, 52555.417 21/09/13,21:32:09,10,09,1, 11.8,1,1, 8.799, 10315.084, 288.178, 52555.363 21/09/13,21:32:09,11,09,1, 11.8,1,1, 8.799, 10315.137, 288.240, 52555.415 21/09/13,21:32:09,12,09,1, 11.8,1,1, 8.799, 10315.150, 288.258, 52555.440 21/09/13,21:32:09,13,09,1, 11.8,1,1, 8.799, 10315.147, 288.206, 52555.422 21/09/13,21:32:09,14,09,1, 11.8,1,1, 8.799, 10315.167, 288.231, 52555.455 21/09/13,21:32:09,15,09,1, 11.8,1,1, 8.799, 10315.180, 288.277, 52555.441 21/09/13,21:32:09,16,09,1, 11.8,1,1, 8.799, 10315.168, 288.253, 52555.522 21/09/13,21:32:09,17,09,1, 11.8,1,1, 8.799, 10315.139, 288.259, 52555.497 21/09/13,21:32:09,18,09,1, 11.8,1,1, 8.799, 10315.208, 288.309, 52555.562 21/09/13,21:32:09,19,09,1, 11.8,1,1, 8.799, 10315.194, 288.275, 52555.563 21/09/13,21:32:10,00,10,1, 11.8,1,1, 8.797, 10315.189, 288.275, 52555.563 21/09/13,21:32:10,01,10,1, 11.8,1,1, 8.797, 10315.226, 288.326, 52555.590 21/09/13,21:32:10,02,10,1, 11.8,1,1, 8.797, 10315.221, 288.294, 52555.575 21/09/13,21:32:10,03,10,1, 11.8,1,1, 8.797, 10315.225, 288.298, 52555.588 21/09/13,21:32:10,04,10,1, 11.8,1,1, 8.797, 10315.243, 288.328, 52555.625 21/09/13,21:32:10,05,10,1, 11.8,1,1, 8.797, 10315.258, 288.316, 52555.624 21/09/13,21:32:10,06,10,1, 11.8,1,1, 8.797, 10315.223, 288.330, 52555.622 21/09/13,21:32:10,07,10,1, 11.8,1,1, 8.797, 10315.252, 288.372, 52555.615 21/09/13,21:32:10,08,10,1, 11.8,1,1, 8.797, 10315.259, 288.341, 52555.626 21/09/13,21:32:10,09,10,1, 11.8,1,1, 8.797, 10315.252, 288.373, 52555.625 21/09/13,21:32:10,10,10,1, 11.8,1,1, 8.797, 10315.252, 288.402, 52555.676 21/09/13,21:32:10,11,10,1, 11.8,1,1, 8.797, 10315.280, 288.394, 52555.699 21/09/13,21:32:10,12,10,1, 11.8,1,1, 8.797, 10315.298, 288.352, 52555.681 21/09/13,21:32:10,13,10,1, 11.8,1,1, 8.797, 10315.293, 288.418, 52555.685 21/09/13,21:32:10,14,10,1, 11.8,1,1, 8.797, 10315.308, 288.394, 52555.705 21/09/13,21:32:10,15,10,1, 11.8,1,1, 8.797, 10315.313, 288.368, 52555.752 21/09/13,21:32:10,16,10,1, 11.8,1,1, 8.797, 10315.313, 288.451, 52555.750 21/09/13,21:32:10,17,10,1, 11.8,1,1, 8.797, 10315.323, 288.445, 52555.757 21/09/13,21:32:10,18,10,1, 11.8,1,1, 8.797, 10315.304, 288.396, 52555.755 21/09/13,21:32:10,19,10,1, 11.8,1,1, 8.797, 10315.314, 288.462, 52555.780 21/09/13,21:32:11,00,10,1, 11.9,1,1, 8.797, 10315.306, 288.462, 52555.780 21/09/13,21:32:11,01,10,1, 11.9,1,1, 8.797, 10315.320, 288.448, 52555.784 21/09/13,21:32:11,02,10,1, 11.9,1,1, 8.797, 10315.308, 288.507, 52555.831 21/09/13,21:32:11,03,10,1, 11.9,1,1, 8.797, 10315.359, 288.531, 52555.891 21/09/13,21:32:11,04,10,1, 11.9,1,1, 8.797, 10315.329, 288.475, 52555.845 21/09/13,21:32:11,05,10,1, 11.9,1,1, 8.797, 10315.368, 288.526, 52555.868 21/09/13,21:32:11,06,10,1, 11.9,1,1, 8.797, 10315.358, 288.532, 52555.935 21/09/13,21:32:11,07,10,1, 11.9,1,1, 8.797, 10315.359, 288.517, 52555.881 21/09/13,21:32:11,08,10,1, 11.9,1,1, 8.797, 10315.351, 288.512, 52555.871 21/09/13,21:32:11,09,10,1, 11.9,1,1, 8.797, 10315.362, 288.578, 52555.956 21/09/13,21:32:11,10,10,1, 11.9,1,1, 8.797, 10315.356, 288.546, 52555.949 21/09/13,21:32:11,11,10,1, 11.9,1,1, 8.797, 10315.372, 288.552, 52555.948 21/09/13,21:32:11,12,10,1, 11.9,1,1, 8.797, 10315.387, 288.598, 52556.001 21/09/13,21:32:11,13,10,1, 11.9,1,1, 8.797, 10315.376, 288.586, 52556.003 21/09/13,21:32:11,14,10,1, 11.9,1,1, 8.797, 10315.379, 288.566, 52556.006 21/09/13,21:32:11,15,10,1, 11.9,1,1, 8.797, 10315.389, 288.657, 52556.078 21/09/13,21:32:11,16,10,1, 11.9,1,1, 8.797, 10315.386, 288.627, 52556.058 21/09/13,21:32:11,17,10,1, 11.9,1,1, 8.797, 10315.406, 288.582, 52556.034 21/09/13,21:32:11,18,10,1, 11.9,1,1, 8.797, 10315.395, 288.664, 52556.082 21/09/13,21:32:11,19,10,1, 11.9,1,1, 8.797, 10315.395, 288.637, 52556.061 21/09/13,21:32:12,00,09,1, 11.8,1,1, 8.796, 10315.390, 288.637, 52556.061 21/09/13,21:32:12,01,09,1, 11.8,1,1, 8.796, 10315.406, 288.689, 52556.113 21/09/13,21:32:12,02,09,1, 11.8,1,1, 8.796, 10315.415, 288.673, 52556.129 21/09/13,21:32:12,03,09,1, 11.8,1,1, 8.796, 10315.425, 288.619, 52556.093 21/09/13,21:32:12,04,09,1, 11.8,1,1, 8.796, 10315.414, 288.681, 52556.136 21/09/13,21:32:12,05,09,1, 11.8,1,1, 8.796, 10315.451, 288.713, 52556.191 21/09/13,21:32:12,06,09,1, 11.8,1,1, 8.796, 10315.435, 288.687, 52556.205 21/09/13,21:32:12,07,09,1, 11.8,1,1, 8.796, 10315.440, 288.699, 52556.229 21/09/13,21:32:12,08,09,1, 11.8,1,1, 8.796, 10315.471, 288.742, 52556.260 21/09/13,21:32:12,09,09,1, 11.8,1,1, 8.796, 10315.444, 288.677, 52556.244 21/09/13,21:32:12,10,09,1, 11.8,1,1, 8.796, 10315.442, 288.690, 52556.114 21/09/13,21:32:12,11,09,1, 11.8,1,1, 8.796, 10315.431, 288.743, 52556.334 21/09/13,21:32:12,12,09,1, 11.8,1,1, 8.796, 10315.469, 288.720, 52556.252 21/09/13,21:32:12,13,09,1, 11.8,1,1, 8.796, 10315.441, 288.720, 52556.246 21/09/13,21:32:12,14,09,1, 11.8,1,1, 8.796, 10315.458, 288.813, 52556.351 21/09/13,21:32:12,15,09,1, 11.8,1,1, 8.796, 10315.482, 288.736, 52556.300 21/09/13,21:32:12,16,09,1, 11.8,1,1, 8.796, 10315.461, 288.747, 52556.310 21/09/13,21:32:12,17,09,1, 11.8,1,1, 8.796, 10315.479, 288.800, 52556.406 21/09/13,21:32:12,18,09,1, 11.8,1,1, 8.796, 10315.483, 288.763, 52556.365 21/09/13,21:32:12,19,09,1, 11.8,1,1, 8.796, 10315.462, 288.744, 52556.375 21/09/13,21:32:13,00,09,1, 11.9,1,1, 8.798, 10315.456, 288.744, 52556.375 21/09/13,21:32:13,01,09,1, 11.9,1,1, 8.798, 10315.492, 288.787, 52556.408 21/09/13,21:32:13,02,09,1, 11.9,1,1, 8.798, 10315.506, 288.783, 52556.392 21/09/13,21:32:13,03,09,1, 11.9,1,1, 8.798, 10315.467, 288.821, 52556.384 21/09/13,21:32:13,04,09,1, 11.9,1,1, 8.798, 10315.504, 288.818, 52556.448 21/09/13,21:32:13,05,09,1, 11.9,1,1, 8.798, 10315.484, 288.771, 52556.394 21/09/13,21:32:13,06,09,1, 11.9,1,1, 8.798, 10315.490, 288.831, 52556.475 21/09/13,21:32:13,07,09,1, 11.9,1,1, 8.798, 10315.481, 288.864, 52556.495 21/09/13,21:32:13,08,09,1, 11.9,1,1, 8.798, 10315.501, 288.804, 52556.412 21/09/13,21:32:13,09,09,1, 11.9,1,1, 8.798, 10315.477, 288.835, 52556.471 21/09/13,21:32:13,10,09,1, 11.9,1,1, 8.798, 10315.506, 288.863, 52556.526 21/09/13,21:32:13,11,09,1, 11.9,1,1, 8.798, 10315.485, 288.811, 52556.469 21/09/13,21:32:13,12,09,1, 11.9,1,1, 8.798, 10315.511, 288.858, 52556.479 21/09/13,21:32:13,13,09,1, 11.9,1,1, 8.798, 10315.507, 288.891, 52556.561 21/09/13,21:32:13,14,09,1, 11.9,1,1, 8.798, 10315.494, 288.834, 52556.535 21/09/13,21:32:13,15,09,1, 11.9,1,1, 8.798, 10315.495, 288.856, 52556.535 21/09/13,21:32:13,16,09,1, 11.9,1,1, 8.798, 10315.516, 288.877, 52556.588 21/09/13,21:32:13,17,09,1, 11.9,1,1, 8.798, 10315.521, 288.847, 52556.570 21/09/13,21:32:13,18,09,1, 11.9,1,1, 8.798, 10315.492, 288.868, 52556.572 21/09/13,21:32:13,19,09,1, 11.9,1,1, 8.798, 10315.550, 288.916, 52556.622 21/09/13,21:32:14,00,09,1, 11.9,1,1, 8.797, 10315.548, 288.916, 52556.622 21/09/13,21:32:14,01,09,1, 11.9,1,1, 8.797, 10315.503, 288.872, 52556.608 21/09/13,21:32:14,02,09,1, 11.9,1,1, 8.797, 10315.519, 288.910, 52556.620 21/09/13,21:32:14,03,09,1, 11.9,1,1, 8.797, 10315.540, 288.919, 52556.645 21/09/13,21:32:14,04,09,1, 11.9,1,1, 8.797, 10315.493, 288.870, 52556.633 21/09/13,21:32:14,05,09,1, 11.9,1,1, 8.797, 10315.528, 288.922, 52556.699 21/09/13,21:32:14,06,09,1, 11.9,1,1, 8.797, 10315.544, 288.907, 52556.689 21/09/13,21:32:14,07,09,1, 11.9,1,1, 8.797, 10315.545, 288.867, 52556.699 21/09/13,21:32:14,08,09,1, 11.9,1,1, 8.797, 10315.561, 288.904, 52556.710 21/09/13,21:32:14,09,09,1, 11.9,1,1, 8.797, 10315.557, 288.939, 52556.740 21/09/13,21:32:14,10,09,1, 11.9,1,1, 8.797, 10315.546, 288.900, 52556.697 21/09/13,21:32:14,11,09,1, 11.9,1,1, 8.797, 10315.520, 288.921, 52556.730 21/09/13,21:32:14,12,09,1, 11.9,1,1, 8.797, 10315.565, 288.940, 52556.751 21/09/13,21:32:14,13,09,1, 11.9,1,1, 8.797, 10315.554, 288.901, 52556.797 21/09/13,21:32:14,14,09,1, 11.9,1,1, 8.797, 10315.553, 288.936, 52556.774 21/09/13,21:32:14,15,09,1, 11.9,1,1, 8.797, 10315.554, 288.950, 52556.821 21/09/13,21:32:14,16,09,1, 11.9,1,1, 8.797, 10315.542, 288.883, 52556.781 21/09/13,21:32:14,17,09,1, 11.9,1,1, 8.797, 10315.567, 288.927, 52556.811 21/09/13,21:32:14,18,09,1, 11.9,1,1, 8.797, 10315.593, 288.969, 52556.890 21/09/13,21:32:14,19,09,1, 11.9,1,1, 8.797, 10315.581, 288.937, 52556.817 21/09/13,21:32:15,00,09,1, 11.8,1,1, 8.797, 10315.573, 288.937, 52556.817 21/09/13,21:32:15,01,09,1, 11.8,1,1, 8.797, 10315.587, 288.976, 52556.899 21/09/13,21:32:15,02,09,1, 11.8,1,1, 8.797, 10315.561, 288.938, 52556.897 21/09/13,21:32:15,03,09,1, 11.8,1,1, 8.797, 10315.582, 288.934, 52556.817 21/09/13,21:32:15,04,09,1, 11.8,1,1, 8.797, 10315.583, 288.973, 52556.902 21/09/13,21:32:15,05,09,1, 11.8,1,1, 8.797, 10315.600, 288.933, 52556.955 21/09/13,21:32:15,06,09,1, 11.8,1,1, 8.797, 10315.580, 288.923, 52556.897 21/09/13,21:32:15,07,09,1, 11.8,1,1, 8.797, 10315.590, 288.979, 52556.952 21/09/13,21:32:15,08,09,1, 11.8,1,1, 8.797, 10315.577, 288.945, 52556.933 21/09/13,21:32:15,09,09,1, 11.8,1,1, 8.797, 10315.571, 288.889, 52556.919 21/09/13,21:32:15,10,09,1, 11.8,1,1, 8.797, 10315.562, 288.964, 52556.977 21/09/13,21:32:15,11,09,1, 11.8,1,1, 8.797, 10315.580, 288.975, 52556.991 21/09/13,21:32:15,12,09,1, 11.8,1,1, 8.797, 10315.562, 288.935, 52556.876 21/09/13,21:32:15,13,09,1, 11.8,1,1, 8.797, 10315.565, 288.939, 52556.914 21/09/13,21:32:15,14,09,1, 11.8,1,1, 8.797, 10315.551, 288.954, 52557.073 21/09/13,21:32:15,15,09,1, 11.8,1,1, 8.797, 10315.578, 288.891, 52556.996 21/09/13,21:32:15,16,09,1, 11.8,1,1, 8.797, 10315.588, 288.891, 52557.015 21/09/13,21:32:15,17,09,1, 11.8,1,1, 8.797, 10315.580, 288.954, 52556.918 21/09/13,21:32:15,18,09,1, 11.8,1,1, 8.797, 10315.592, 288.886, 52556.927 21/09/13,21:32:15,19,09,1, 11.8,1,1, 8.797, 10315.569, 288.908, 52556.935 21/09/13,21:32:16,00,09,1, 11.9,1,1, 8.796, 10315.565, 288.908, 52556.935 21/09/13,21:32:16,01,09,1, 11.9,1,1, 8.796, 10315.580, 288.907, 52557.088 21/09/13,21:32:16,02,09,1, 11.9,1,1, 8.796, 10315.574, 288.902, 52557.054 21/09/13,21:32:16,03,09,1, 11.9,1,1, 8.796, 10315.592, 288.926, 52557.068 21/09/13,21:32:16,04,09,1, 11.9,1,1, 8.796, 10315.603, 288.929, 52557.128 21/09/13,21:32:16,05,09,1, 11.9,1,1, 8.796, 10315.575, 288.902, 52557.096 21/09/13,21:32:16,06,09,1, 11.9,1,1, 8.796, 10315.568, 288.922, 52557.106 21/09/13,21:32:16,07,09,1, 11.9,1,1, 8.796, 10315.574, 288.905, 52557.126 21/09/13,21:32:16,08,09,1, 11.9,1,1, 8.796, 10315.577, 288.859, 52557.097 21/09/13,21:32:16,09,09,1, 11.9,1,1, 8.796, 10315.578, 288.911, 52557.135 21/09/13,21:32:16,10,09,1, 11.9,1,1, 8.796, 10315.582, 288.941, 52557.168 21/09/13,21:32:16,11,09,1, 11.9,1,1, 8.796, 10315.572, 288.875, 52557.137 21/09/13,21:32:16,12,09,1, 11.9,1,1, 8.796, 10315.570, 288.902, 52557.141 21/09/13,21:32:16,13,09,1, 11.9,1,1, 8.796, 10315.605, 288.964, 52557.198 21/09/13,21:32:16,14,09,1, 11.9,1,1, 8.796, 10315.564, 288.878, 52557.157 21/09/13,21:32:16,15,09,1, 11.9,1,1, 8.796, 10315.560, 288.899, 52557.167 21/09/13,21:32:16,16,09,1, 11.9,1,1, 8.796, 10315.560, 288.924, 52557.192 21/09/13,21:32:16,17,09,1, 11.9,1,1, 8.796, 10315.572, 288.902, 52557.234 21/09/13,21:32:16,18,09,1, 11.9,1,1, 8.796, 10315.554, 288.922, 52557.199 21/09/13,21:32:16,19,09,1, 11.9,1,1, 8.796, 10315.559, 288.957, 52557.257 21/09/13,21:32:17,00,10,1, 11.9,1,1, 8.799, 10315.557, 288.957, 52557.257 21/09/13,21:32:17,01,10,1, 11.9,1,1, 8.799, 10315.537, 288.885, 52557.237 21/09/13,21:32:17,02,10,1, 11.9,1,1, 8.799, 10315.576, 288.947, 52557.314 21/09/13,21:32:17,03,10,1, 11.9,1,1, 8.799, 10315.559, 288.903, 52557.295 21/09/13,21:32:17,04,10,1, 11.9,1,1, 8.799, 10315.552, 288.872, 52557.252 21/09/13,21:32:17,05,10,1, 11.9,1,1, 8.799, 10315.531, 288.924, 52557.297 21/09/13,21:32:17,06,10,1, 11.9,1,1, 8.799, 10315.548, 288.895, 52557.333 21/09/13,21:32:17,07,10,1, 11.9,1,1, 8.799, 10315.509, 288.862, 52557.289 21/09/13,21:32:17,08,10,1, 11.9,1,1, 8.799, 10315.536, 288.914, 52557.283 21/09/13,21:32:17,09,10,1, 11.9,1,1, 8.799, 10315.534, 288.907, 52557.353 21/09/13,21:32:17,10,10,1, 11.9,1,1, 8.799, 10315.480, 288.854, 52557.288 21/09/13,21:32:17,11,10,1, 11.9,1,1, 8.799, 10315.513, 288.887, 52557.302 21/09/13,21:32:17,12,10,1, 11.9,1,1, 8.799, 10315.523, 288.924, 52557.371 21/09/13,21:32:17,13,10,1, 11.9,1,1, 8.799, 10315.523, 288.864, 52557.374 21/09/13,21:32:17,14,10,1, 11.9,1,1, 8.799, 10315.514, 288.847, 52557.370 21/09/13,21:32:17,15,10,1, 11.9,1,1, 8.799, 10315.499, 288.918, 52557.381 21/09/13,21:32:17,16,10,1, 11.9,1,1, 8.799, 10315.500, 288.882, 52557.336 21/09/13,21:32:17,17,10,1, 11.9,1,1, 8.799, 10315.473, 288.851, 52557.349 21/09/13,21:32:17,18,10,1, 11.9,1,1, 8.799, 10315.483, 288.935, 52557.404 21/09/13,21:32:17,19,10,1, 11.9,1,1, 8.799, 10315.481, 288.901, 52557.405 21/09/13,21:32:18,00,09,1, 11.8,1,1, 8.792, 10315.473, 288.901, 52557.405 21/09/13,21:32:18,01,09,1, 11.8,1,1, 8.792, 10315.475, 288.899, 52557.386 21/09/13,21:32:18,02,09,1, 11.8,1,1, 8.792, 10315.460, 288.913, 52557.436 21/09/13,21:32:18,03,09,1, 11.8,1,1, 8.792, 10315.486, 288.845, 52557.361 21/09/13,21:32:18,04,09,1, 11.8,1,1, 8.792, 10315.449, 288.893, 52557.433 21/09/13,21:32:18,05,09,1, 11.8,1,1, 8.792, 10315.456, 288.945, 52557.429 21/09/13,21:32:18,06,09,1, 11.8,1,1, 8.792, 10315.437, 288.856, 52557.442 21/09/13,21:32:18,07,09,1, 11.8,1,1, 8.792, 10315.390, 288.891, 52557.464 21/09/13,21:32:18,08,09,1, 11.8,1,1, 8.792, 10315.374, 288.923, 52557.503 21/09/13,21:32:18,09,09,1, 11.8,1,1, 8.792, 10315.378, 288.879, 52557.485 21/09/13,21:32:18,10,09,1, 11.8,1,1, 8.792, 10315.340, 288.902, 52557.488 21/09/13,21:32:18,11,09,1, 11.8,1,1, 8.792, 10315.348, 288.942, 52557.559 21/09/13,21:32:18,12,09,1, 11.8,1,1, 8.792, 10315.385, 288.907, 52557.566 21/09/13,21:32:18,13,09,1, 11.8,1,1, 8.792, 10315.339, 288.855, 52557.496 21/09/13,21:32:18,14,09,1, 11.8,1,1, 8.792, 10315.332, 288.946, 52557.541 21/09/13,21:32:18,15,09,1, 11.8,1,1, 8.792, 10315.337, 288.918, 52557.586 21/09/13,21:32:18,16,09,1, 11.8,1,1, 8.792, 10315.326, 288.870, 52557.511 21/09/13,21:32:18,17,09,1, 11.8,1,1, 8.792, 10315.294, 288.917, 52557.565 21/09/13,21:32:18,18,09,1, 11.8,1,1, 8.792, 10315.307, 288.898, 52557.551 21/09/13,21:32:18,19,09,1, 11.8,1,1, 8.792, 10315.287, 288.901, 52557.597 21/09/13,21:32:19,00,09,1, 11.9,1,1, 8.797, 10315.281, 288.901, 52557.597 21/09/13,21:32:19,01,09,1, 11.9,1,1, 8.797, 10315.256, 288.931, 52557.616 21/09/13,21:32:19,02,09,1, 11.9,1,1, 8.797, 10315.231, 288.862, 52557.589 21/09/13,21:32:19,03,09,1, 11.9,1,1, 8.797, 10315.236, 288.875, 52557.577 21/09/13,21:32:19,04,09,1, 11.9,1,1, 8.797, 10315.254, 288.934, 52557.707 21/09/13,21:32:19,05,09,1, 11.9,1,1, 8.797, 10315.221, 288.891, 52557.679 21/09/13,21:32:19,06,09,1, 11.9,1,1, 8.797, 10315.201, 288.910, 52557.611 21/09/13,21:32:19,07,09,1, 11.9,1,1, 8.797, 10315.206, 288.959, 52557.689 21/09/13,21:32:19,08,09,1, 11.9,1,1, 8.797, 10315.195, 288.913, 52557.686 21/09/13,21:32:19,09,09,1, 11.9,1,1, 8.797, 10315.143, 288.867, 52557.636 21/09/13,21:32:19,10,09,1, 11.9,1,1, 8.797, 10315.133, 288.935, 52557.691 21/09/13,21:32:19,11,09,1, 11.9,1,1, 8.797, 10315.167, 288.895, 52557.697 21/09/13,21:32:19,12,09,1, 11.9,1,1, 8.797, 10315.123, 288.889, 52557.637 21/09/13,21:32:19,13,09,1, 11.9,1,1, 8.797, 10315.124, 288.921, 52557.658 21/09/13,21:32:19,14,09,1, 11.9,1,1, 8.797, 10315.118, 288.922, 52557.698 21/09/13,21:32:19,15,09,1, 11.9,1,1, 8.797, 10315.109, 288.881, 52557.700 21/09/13,21:32:19,16,09,1, 11.9,1,1, 8.797, 10315.098, 288.911, 52557.717 21/09/13,21:32:19,17,09,1, 11.9,1,1, 8.797, 10315.085, 288.910, 52557.742 21/09/13,21:32:19,18,09,1, 11.9,1,1, 8.797, 10315.085, 288.895, 52557.714 21/09/13,21:32:19,19,09,1, 11.9,1,1, 8.797, 10315.050, 288.914, 52557.740 21/09/13,21:32:20,00,10,1, 11.9,1,1, 8.793, 10315.048, 288.914, 52557.740 21/09/13,21:32:20,01,10,1, 11.9,1,1, 8.793, 10315.041, 288.924, 52557.787 21/09/13,21:32:20,02,10,1, 11.9,1,1, 8.793, 10315.009, 288.916, 52557.794 21/09/13,21:32:20,03,10,1, 11.9,1,1, 8.793, 10315.015, 288.981, 52557.803 21/09/13,21:32:20,04,10,1, 11.9,1,1, 8.793, 10314.991, 288.965, 52557.977 21/09/13,21:32:20,05,10,1, 11.9,1,1, 8.793, 10314.972, 288.896, 52557.808 21/09/13,21:32:20,06,10,1, 11.9,1,1, 8.793, 10314.952, 288.971, 52557.833 21/09/13,21:32:20,07,10,1, 11.9,1,1, 8.793, 10314.975, 288.953, 52557.838 21/09/13,21:32:20,08,10,1, 11.9,1,1, 8.793, 10314.972, 288.895, 52557.838 21/09/13,21:32:20,09,10,1, 11.9,1,1, 8.793, 10314.937, 288.921, 52557.801 21/09/13,21:32:20,10,10,1, 11.9,1,1, 8.793, 10314.965, 288.983, 52557.895 21/09/13,21:32:20,11,10,1, 11.9,1,1, 8.793, 10314.912, 288.897, 52557.860 21/09/13,21:32:20,12,10,1, 11.9,1,1, 8.793, 10314.920, 288.910, 52557.715 21/09/13,21:32:20,13,10,1, 11.9,1,1, 8.793, 10314.942, 288.972, 52557.955 21/09/13,21:32:20,14,10,1, 11.9,1,1, 8.793, 10314.918, 288.920, 52557.895 21/09/13,21:32:20,15,10,1, 11.9,1,1, 8.793, 10314.900, 288.895, 52557.874 21/09/13,21:32:20,16,10,1, 11.9,1,1, 8.793, 10314.864, 288.940, 52557.949 21/09/13,21:32:20,17,10,1, 11.9,1,1, 8.793, 10314.867, 288.898, 52557.917 21/09/13,21:32:20,18,10,1, 11.9,1,1, 8.793, 10314.823, 288.886, 52557.885 21/09/13,21:32:20,19,10,1, 11.9,1,1, 8.793, 10314.822, 288.939, 52557.936 21/09/13,21:32:21,00,10,1, 11.9,1,1, 8.793, 10314.814, 288.939, 52557.936 21/09/13,21:32:21,01,10,1, 11.9,1,1, 8.793, 10314.777, 288.867, 52557.919 21/09/13,21:32:21,02,10,1, 11.9,1,1, 8.793, 10314.761, 288.955, 52557.980 21/09/13,21:32:21,03,10,1, 11.9,1,1, 8.793, 10314.754, 288.951, 52557.981 21/09/13,21:32:21,04,10,1, 11.9,1,1, 8.793, 10314.747, 288.922, 52557.965 21/09/13,21:32:21,05,10,1, 11.9,1,1, 8.793, 10314.741, 288.943, 52557.986 21/09/13,21:32:21,06,10,1, 11.9,1,1, 8.793, 10314.722, 288.964, 52558.005 21/09/13,21:32:21,07,10,1, 11.9,1,1, 8.793, 10314.709, 288.907, 52557.961 21/09/13,21:32:21,08,10,1, 11.9,1,1, 8.793, 10314.680, 288.933, 52557.941 21/09/13,21:32:21,09,10,1, 11.9,1,1, 8.793, 10314.677, 288.969, 52558.008 21/09/13,21:32:21,10,10,1, 11.9,1,1, 8.793, 10314.679, 288.924, 52558.024 21/09/13,21:32:21,11,10,1, 11.9,1,1, 8.793, 10314.627, 288.918, 52557.982 21/09/13,21:32:21,12,10,1, 11.9,1,1, 8.793, 10314.625, 288.954, 52557.990 21/09/13,21:32:21,13,10,1, 11.9,1,1, 8.793, 10314.613, 288.964, 52558.010 21/09/13,21:32:21,14,10,1, 11.9,1,1, 8.793, 10314.591, 288.938, 52558.005 21/09/13,21:32:21,15,10,1, 11.9,1,1, 8.793, 10314.574, 288.982, 52558.030 21/09/13,21:32:21,16,10,1, 11.9,1,1, 8.793, 10314.591, 288.976, 52558.050 21/09/13,21:32:21,17,10,1, 11.9,1,1, 8.793, 10314.593, 288.960, 52558.037 21/09/13,21:32:21,18,10,1, 11.9,1,1, 8.793, 10314.570, 288.966, 52558.063 21/09/13,21:32:21,19,10,1, 11.9,1,1, 8.793, 10314.559, 288.999, 52558.125 21/09/13,21:32:22,00,08,1, 11.8,1,1, 8.794, 10314.555, 288.999, 52558.125 21/09/13,21:32:22,01,08,1, 11.8,1,1, 8.794, 10314.516, 288.968, 52558.040 21/09/13,21:32:22,02,08,1, 11.8,1,1, 8.794, 10314.535, 289.018, 52558.136 21/09/13,21:32:22,03,08,1, 11.8,1,1, 8.794, 10314.495, 288.971, 52558.104 21/09/13,21:32:22,04,08,1, 11.8,1,1, 8.794, 10314.465, 288.972, 52558.095 21/09/13,21:32:22,05,08,1, 11.8,1,1, 8.794, 10314.473, 289.021, 52558.130 21/09/13,21:32:22,06,08,1, 11.8,1,1, 8.794, 10314.437, 288.963, 52558.106 21/09/13,21:32:22,07,08,1, 11.8,1,1, 8.794, 10314.402, 288.960, 52558.096 21/09/13,21:32:22,08,08,1, 11.8,1,1, 8.794, 10314.399, 289.042, 52558.131 21/09/13,21:32:22,09,08,1, 11.8,1,1, 8.794, 10314.392, 288.984, 52558.134 21/09/13,21:32:22,10,08,1, 11.8,1,1, 8.794, 10314.357, 288.950, 52558.138 21/09/13,21:32:22,11,08,1, 11.8,1,1, 8.794, 10314.334, 289.018, 52558.160 21/09/13,21:32:22,12,08,1, 11.8,1,1, 8.794, 10314.370, 289.002, 52558.180 21/09/13,21:32:22,13,08,1, 11.8,1,1, 8.794, 10314.310, 288.974, 52558.273 21/09/13,21:32:22,14,08,1, 11.8,1,1, 8.794, 10314.302, 288.979, 52558.077 21/09/13,21:32:22,15,08,1, 11.8,1,1, 8.794, 10314.288, 289.032, 52558.165 21/09/13,21:32:22,16,08,1, 11.8,1,1, 8.794, 10314.265, 288.965, 52558.175 21/09/13,21:32:22,17,08,1, 11.8,1,1, 8.794, 10314.229, 289.021, 52558.214 21/09/13,21:32:22,18,08,1, 11.8,1,1, 8.794, 10314.230, 289.054, 52558.252 21/09/13,21:32:22,19,08,1, 11.8,1,1, 8.794, 10314.190, 288.998, 52558.239 21/09/13,21:32:23,00,09,1, 11.9,1,1, 8.796, 10314.188, 288.998, 52558.239 21/09/13,21:32:23,01,09,1, 11.9,1,1, 8.796, 10314.158, 289.081, 52558.272 21/09/13,21:32:23,02,09,1, 11.9,1,1, 8.796, 10314.141, 289.039, 52558.251 21/09/13,21:32:23,03,09,1, 11.9,1,1, 8.796, 10314.123, 289.005, 52558.233 21/09/13,21:32:23,04,09,1, 11.9,1,1, 8.796, 10314.094, 289.048, 52558.260 21/09/13,21:32:23,05,09,1, 11.9,1,1, 8.796, 10314.096, 289.065, 52558.294 21/09/13,21:32:23,06,09,1, 11.9,1,1, 8.796, 10314.054, 289.032, 52558.279 21/09/13,21:32:23,07,09,1, 11.9,1,1, 8.796, 10314.051, 289.065, 52558.294 21/09/13,21:32:23,08,09,1, 11.9,1,1, 8.796, 10314.049, 289.067, 52558.321 21/09/13,21:32:23,09,09,1, 11.9,1,1, 8.796, 10314.000, 289.024, 52558.318 21/09/13,21:32:23,10,09,1, 11.9,1,1, 8.796, 10314.001, 289.087, 52558.300 21/09/13,21:32:23,11,09,1, 11.9,1,1, 8.796, 10313.995, 289.086, 52558.337 21/09/13,21:32:23,12,09,1, 11.9,1,1, 8.796, 10313.968, 289.056, 52558.300 21/09/13,21:32:23,13,09,1, 11.9,1,1, 8.796, 10313.924, 289.098, 52558.258 21/09/13,21:32:23,14,09,1, 11.9,1,1, 8.796, 10313.910, 289.115, 52558.328 21/09/13,21:32:23,15,09,1, 11.9,1,1, 8.796, 10313.919, 289.073, 52558.340 21/09/13,21:32:23,16,09,1, 11.9,1,1, 8.796, 10313.874, 289.074, 52558.331 21/09/13,21:32:23,17,09,1, 11.9,1,1, 8.796, 10313.875, 289.113, 52558.385 21/09/13,21:32:23,18,09,1, 11.9,1,1, 8.796, 10313.847, 289.088, 52558.375 21/09/13,21:32:23,19,09,1, 11.9,1,1, 8.796, 10313.812, 289.053, 52558.349 21/09/13,21:32:24,00,09,1, 11.8,1,1, 8.797, 10313.804, 289.053, 52558.349 21/09/13,21:32:24,01,09,1, 11.8,1,1, 8.797, 10313.800, 289.133, 52558.414 21/09/13,21:32:24,02,09,1, 11.8,1,1, 8.797, 10313.741, 289.089, 52558.376 21/09/13,21:32:24,03,09,1, 11.8,1,1, 8.797, 10313.733, 289.136, 52558.379 21/09/13,21:32:24,04,09,1, 11.8,1,1, 8.797, 10313.742, 289.130, 52558.478 21/09/13,21:32:24,05,09,1, 11.8,1,1, 8.797, 10313.701, 289.105, 52558.423 21/09/13,21:32:24,06,09,1, 11.8,1,1, 8.797, 10313.661, 289.182, 52558.469 21/09/13,21:32:24,07,09,1, 11.8,1,1, 8.797, 10313.636, 289.149, 52558.475 21/09/13,21:32:24,08,09,1, 11.8,1,1, 8.797, 10313.622, 289.078, 52558.449 21/09/13,21:32:24,09,09,1, 11.8,1,1, 8.797, 10313.601, 289.174, 52558.468 21/09/13,21:32:24,10,09,1, 11.8,1,1, 8.797, 10313.576, 289.193, 52558.486 21/09/13,21:32:24,11,09,1, 11.8,1,1, 8.797, 10313.559, 289.169, 52558.472 21/09/13,21:32:24,12,09,1, 11.8,1,1, 8.797, 10313.524, 289.168, 52558.484 21/09/13,21:32:24,13,09,1, 11.8,1,1, 8.797, 10313.551, 289.228, 52558.532 21/09/13,21:32:24,14,09,1, 11.8,1,1, 8.797, 10313.498, 289.196, 52558.542 21/09/13,21:32:24,15,09,1, 11.8,1,1, 8.797, 10313.507, 289.168, 52558.528 21/09/13,21:32:24,16,09,1, 11.8,1,1, 8.797, 10313.473, 289.230, 52558.563 21/09/13,21:32:24,17,09,1, 11.8,1,1, 8.797, 10313.422, 289.187, 52558.571 21/09/13,21:32:24,18,09,1, 11.8,1,1, 8.797, 10313.411, 289.202, 52558.558 21/09/13,21:32:24,19,09,1, 11.8,1,1, 8.797, 10313.398, 289.268, 52558.620 21/09/13,21:32:25,00,09,1, 11.8,1,1, 8.793, 10313.395, 289.268, 52558.620 21/09/13,21:32:25,01,09,1, 11.8,1,1, 8.793, 10313.320, 289.196, 52558.554 21/09/13,21:32:25,02,09,1, 11.8,1,1, 8.793, 10313.315, 289.262, 52558.651 21/09/13,21:32:25,03,09,1, 11.8,1,1, 8.793, 10313.316, 289.275, 52558.640 21/09/13,21:32:25,04,09,1, 11.8,1,1, 8.793, 10313.259, 289.221, 52558.608 21/09/13,21:32:25,05,09,1, 11.8,1,1, 8.793, 10313.257, 289.264, 52558.654 21/09/13,21:32:25,06,09,1, 11.8,1,1, 8.793, 10313.220, 289.294, 52558.683 21/09/13,21:32:25,07,09,1, 11.8,1,1, 8.793, 10313.168, 289.242, 52558.611 21/09/13,21:32:25,08,09,1, 11.8,1,1, 8.793, 10313.168, 289.301, 52558.655 21/09/13,21:32:25,09,09,1, 11.8,1,1, 8.793, 10313.129, 289.335, 52558.753 21/09/13,21:32:25,10,09,1, 11.8,1,1, 8.793, 10313.099, 289.272, 52558.692 21/09/13,21:32:25,11,09,1, 11.8,1,1, 8.793, 10313.084, 289.291, 52558.688 21/09/13,21:32:25,12,09,1, 11.8,1,1, 8.793, 10313.041, 289.355, 52558.709 21/09/13,21:32:25,13,09,1, 11.8,1,1, 8.793, 10313.041, 289.338, 52558.697 21/09/13,21:32:25,14,09,1, 11.8,1,1, 8.793, 10312.996, 289.304, 52558.709 21/09/13,21:32:25,15,09,1, 11.8,1,1, 8.793, 10312.968, 289.395, 52558.748 21/09/13,21:32:25,16,09,1, 11.8,1,1, 8.793, 10312.932, 289.356, 52558.766 21/09/13,21:32:25,17,09,1, 11.8,1,1, 8.793, 10312.914, 289.372, 52558.707 21/09/13,21:32:25,18,09,1, 11.8,1,1, 8.793, 10312.881, 289.419, 52558.760 21/09/13,21:32:25,19,09,1, 11.8,1,1, 8.793, 10312.848, 289.393, 52558.777 21/09/13,21:32:26,00,09,1, 11.9,1,1, 8.797, 10312.845, 289.393, 52558.777 21/09/13,21:32:26,01,09,1, 11.9,1,1, 8.797, 10312.814, 289.450, 52558.812 21/09/13,21:32:26,02,09,1, 11.9,1,1, 8.797, 10312.780, 289.452, 52558.693 21/09/13,21:32:26,03,09,1, 11.9,1,1, 8.797, 10312.728, 289.412, 52558.848 21/09/13,21:32:26,04,09,1, 11.9,1,1, 8.797, 10312.696, 289.417, 52558.835 21/09/13,21:32:26,05,09,1, 11.9,1,1, 8.797, 10312.685, 289.508, 52558.905 21/09/13,21:32:26,06,09,1, 11.9,1,1, 8.797, 10312.671, 289.458, 52558.843 21/09/13,21:32:26,07,09,1, 11.9,1,1, 8.797, 10312.613, 289.488, 52558.845 21/09/13,21:32:26,08,09,1, 11.9,1,1, 8.797, 10312.616, 289.510, 52558.880 21/09/13,21:32:26,09,09,1, 11.9,1,1, 8.797, 10312.577, 289.466, 52558.865 21/09/13,21:32:26,10,09,1, 11.9,1,1, 8.797, 10312.558, 289.494, 52558.873 21/09/13,21:32:26,11,09,1, 11.9,1,1, 8.797, 10312.532, 289.550, 52558.924 21/09/13,21:32:26,12,09,1, 11.9,1,1, 8.797, 10312.481, 289.518, 52558.915 21/09/13,21:32:26,13,09,1, 11.9,1,1, 8.797, 10312.434, 289.481, 52558.873 21/09/13,21:32:26,14,09,1, 11.9,1,1, 8.797, 10312.404, 289.553, 52558.916 21/09/13,21:32:26,15,09,1, 11.9,1,1, 8.797, 10312.387, 289.565, 52558.954 21/09/13,21:32:26,16,09,1, 11.9,1,1, 8.797, 10312.346, 289.573, 52558.938 21/09/13,21:32:26,17,09,1, 11.9,1,1, 8.797, 10312.335, 289.609, 52558.962 21/09/13,21:32:26,18,09,1, 11.9,1,1, 8.797, 10312.305, 289.598, 52558.957 21/09/13,21:32:26,19,09,1, 11.9,1,1, 8.797, 10312.264, 289.594, 52558.979 21/09/13,21:32:27,00,07,1, 11.9,1,1, 8.798, 10312.260, 289.594, 52558.979 21/09/13,21:32:27,01,07,1, 11.9,1,1, 8.798, 10312.167, 289.623, 52558.981 21/09/13,21:32:27,02,07,1, 11.9,1,1, 8.798, 10312.153, 289.602, 52558.999 21/09/13,21:32:27,03,07,1, 11.9,1,1, 8.798, 10312.140, 289.666, 52559.013 21/09/13,21:32:27,04,07,1, 11.9,1,1, 8.798, 10312.115, 289.694, 52559.044 21/09/13,21:32:27,05,07,1, 11.9,1,1, 8.798, 10312.070, 289.638, 52558.977 21/09/13,21:32:27,06,07,1, 11.9,1,1, 8.798, 10312.059, 289.662, 52559.001 21/09/13,21:32:27,07,07,1, 11.9,1,1, 8.798, 10312.003, 289.702, 52559.050 21/09/13,21:32:27,08,07,1, 11.9,1,1, 8.798, 10311.992, 289.661, 52559.024 21/09/13,21:32:27,09,07,1, 11.9,1,1, 8.798, 10311.964, 289.692, 52559.056 21/09/13,21:32:27,10,07,1, 11.9,1,1, 8.798, 10311.926, 289.754, 52559.107 21/09/13,21:32:27,11,07,1, 11.9,1,1, 8.798, 10311.903, 289.713, 52559.081 21/09/13,21:32:27,12,07,1, 11.9,1,1, 8.798, 10311.851, 289.724, 52559.045 21/09/13,21:32:27,13,07,1, 11.9,1,1, 8.798, 10311.834, 289.769, 52559.116 21/09/13,21:32:27,14,07,1, 11.9,1,1, 8.798, 10311.809, 289.764, 52559.081 21/09/13,21:32:27,15,07,1, 11.9,1,1, 8.798, 10311.759, 289.725, 52559.091 21/09/13,21:32:27,16,07,1, 11.9,1,1, 8.798, 10311.755, 289.782, 52559.129 21/09/13,21:32:27,17,07,1, 11.9,1,1, 8.798, 10311.712, 289.754, 52559.142 21/09/13,21:32:27,18,07,1, 11.9,1,1, 8.798, 10311.693, 289.736, 52559.143 21/09/13,21:32:27,19,07,1, 11.9,1,1, 8.798, 10311.644, 289.798, 52559.115 21/09/13,21:32:28,00,08,1, 11.9,1,1, 8.793, 10311.643, 289.798, 52559.115 21/09/13,21:32:28,01,08,1, 11.9,1,1, 8.793, 10311.550, 289.772, 52559.192 21/09/13,21:32:28,02,08,1, 11.9,1,1, 8.793, 10311.570, 289.797, 52559.323 21/09/13,21:32:28,03,08,1, 11.9,1,1, 8.793, 10311.540, 289.848, 52559.177 21/09/13,21:32:28,04,08,1, 11.9,1,1, 8.793, 10311.527, 289.810, 52559.191 21/09/13,21:32:28,05,08,1, 11.9,1,1, 8.793, 10311.476, 289.852, 52559.209 21/09/13,21:32:28,06,08,1, 11.9,1,1, 8.793, 10311.446, 289.852, 52559.216 21/09/13,21:32:28,07,08,1, 11.9,1,1, 8.793, 10311.439, 289.826, 52559.230 21/09/13,21:32:28,08,08,1, 11.9,1,1, 8.793, 10311.406, 289.829, 52559.213 21/09/13,21:32:28,09,08,1, 11.9,1,1, 8.793, 10311.353, 289.879, 52559.268 21/09/13,21:32:28,10,08,1, 11.9,1,1, 8.793, 10311.317, 289.833, 52559.249 21/09/13,21:32:28,11,08,1, 11.9,1,1, 8.793, 10311.283, 289.816, 52559.203 21/09/13,21:32:28,12,08,1, 11.9,1,1, 8.793, 10311.281, 289.905, 52559.292 21/09/13,21:32:28,13,08,1, 11.9,1,1, 8.793, 10311.262, 289.851, 52559.284 21/09/13,21:32:28,14,08,1, 11.9,1,1, 8.793, 10311.171, 289.839, 52559.256 21/09/13,21:32:28,15,08,1, 11.9,1,1, 8.793, 10311.204, 289.872, 52559.306 21/09/13,21:32:28,16,08,1, 11.9,1,1, 8.793, 10311.141, 289.866, 52559.275 21/09/13,21:32:28,17,08,1, 11.9,1,1, 8.793, 10311.098, 289.829, 52559.279 21/09/13,21:32:28,18,08,1, 11.9,1,1, 8.793, 10311.091, 289.878, 52559.164 21/09/13,21:32:28,19,08,1, 11.9,1,1, 8.793, 10311.096, 289.893, 52559.357 21/09/13,21:32:29,00,09,1, 11.9,1,1, 8.796, 10311.092, 289.893, 52559.357 21/09/13,21:32:29,01,09,1, 11.9,1,1, 8.796, 10311.003, 289.868, 52559.329 21/09/13,21:32:29,02,09,1, 11.9,1,1, 8.796, 10310.988, 289.886, 52559.353 21/09/13,21:32:29,03,09,1, 11.9,1,1, 8.796, 10310.943, 289.833, 52559.271 21/09/13,21:32:29,04,09,1, 11.9,1,1, 8.796, 10310.896, 289.875, 52559.330 21/09/13,21:32:29,05,09,1, 11.9,1,1, 8.796, 10310.905, 289.889, 52559.377 21/09/13,21:32:29,06,09,1, 11.9,1,1, 8.796, 10310.878, 289.855, 52559.383 21/09/13,21:32:29,07,09,1, 11.9,1,1, 8.796, 10310.820, 289.850, 52559.343 21/09/13,21:32:29,08,09,1, 11.9,1,1, 8.796, 10310.826, 289.897, 52559.399 21/09/13,21:32:29,09,09,1, 11.9,1,1, 8.796, 10310.794, 289.854, 52559.386 21/09/13,21:32:29,10,09,1, 11.9,1,1, 8.796, 10310.757, 289.847, 52559.377 21/09/13,21:32:29,11,09,1, 11.9,1,1, 8.796, 10310.781, 289.878, 52559.412 21/09/13,21:32:29,12,09,1, 11.9,1,1, 8.796, 10310.723, 289.840, 52559.419 21/09/13,21:32:29,13,09,1, 11.9,1,1, 8.796, 10310.679, 289.806, 52559.367 21/09/13,21:32:29,14,09,1, 11.9,1,1, 8.796, 10310.672, 289.843, 52559.401 21/09/13,21:32:29,15,09,1, 11.9,1,1, 8.796, 10310.664, 289.842, 52559.477 21/09/13,21:32:29,16,09,1, 11.9,1,1, 8.796, 10310.629, 289.765, 52559.231 21/09/13,21:32:29,17,09,1, 11.9,1,1, 8.796, 10310.636, 289.839, 52559.447 21/09/13,21:32:29,18,09,1, 11.9,1,1, 8.796, 10310.628, 289.844, 52559.442 21/09/13,21:32:29,19,09,1, 11.9,1,1, 8.796, 10310.579, 289.819, 52559.425 21/09/13,21:32:30,00,08,1, 11.8,1,1, 8.795, 10310.575, 289.819, 52559.425 21/09/13,21:32:30,01,08,1, 11.8,1,1, 8.795, 10310.525, 289.841, 52559.462 21/09/13,21:32:30,02,08,1, 11.8,1,1, 8.795, 10310.496, 289.761, 52559.447 21/09/13,21:32:30,03,08,1, 11.8,1,1, 8.795, 10310.436, 289.794, 52559.384 21/09/13,21:32:30,04,08,1, 11.8,1,1, 8.795, 10310.421, 289.829, 52559.460 21/09/13,21:32:30,05,08,1, 11.8,1,1, 8.795, 10310.410, 289.781, 52559.428 21/09/13,21:32:30,06,08,1, 11.8,1,1, 8.795, 10310.393, 289.787, 52559.472 21/09/13,21:32:30,07,08,1, 11.8,1,1, 8.795, 10310.404, 289.811, 52559.452 21/09/13,21:32:30,08,08,1, 11.8,1,1, 8.795, 10310.354, 289.762, 52559.475 21/09/13,21:32:30,09,08,1, 11.8,1,1, 8.795, 10310.315, 289.725, 52559.426 21/09/13,21:32:30,10,08,1, 11.8,1,1, 8.795, 10310.314, 289.791, 52559.504 21/09/13,21:32:30,11,08,1, 11.8,1,1, 8.795, 10310.288, 289.769, 52559.491 21/09/13,21:32:30,12,08,1, 11.8,1,1, 8.795, 10310.220, 289.702, 52559.449 21/09/13,21:32:30,13,08,1, 11.8,1,1, 8.795, 10310.237, 289.760, 52559.486 21/09/13,21:32:30,14,08,1, 11.8,1,1, 8.795, 10310.204, 289.736, 52559.560 21/09/13,21:32:30,15,08,1, 11.8,1,1, 8.795, 10310.190, 289.687, 52559.470 21/09/13,21:32:30,16,08,1, 11.8,1,1, 8.795, 10310.180, 289.739, 52559.510 21/09/13,21:32:30,17,08,1, 11.8,1,1, 8.795, 10310.139, 289.742, 52559.541 21/09/13,21:32:30,18,08,1, 11.8,1,1, 8.795, 10310.130, 289.683, 52559.503 21/09/13,21:32:30,19,08,1, 11.8,1,1, 8.795, 10310.091, 289.700, 52559.514 21/09/13,21:32:31,00,08,1, 11.8,1,1, 8.801, 10310.091, 289.700, 52559.514 21/09/13,21:32:31,01,08,1, 11.8,1,1, 8.801, 10310.055, 289.685, 52559.505 21/09/13,21:32:31,02,08,1, 11.8,1,1, 8.801, 10310.008, 289.683, 52559.527 21/09/13,21:32:31,03,08,1, 11.8,1,1, 8.801, 10310.005, 289.728, 52559.525 21/09/13,21:32:31,04,08,1, 11.8,1,1, 8.801, 10309.962, 289.679, 52559.547 21/09/13,21:32:31,05,08,1, 11.8,1,1, 8.801, 10309.953, 289.661, 52559.530 21/09/13,21:32:31,06,08,1, 11.8,1,1, 8.801, 10309.964, 289.692, 52559.390 21/09/13,21:32:31,07,08,1, 11.8,1,1, 8.801, 10309.935, 289.674, 52559.525 21/09/13,21:32:31,08,08,1, 11.8,1,1, 8.801, 10309.886, 289.660, 52559.551 21/09/13,21:32:31,09,08,1, 11.8,1,1, 8.801, 10309.837, 289.686, 52559.585 21/09/13,21:32:31,10,08,1, 11.8,1,1, 8.801, 10309.847, 289.688, 52559.604 21/09/13,21:32:31,11,08,1, 11.8,1,1, 8.801, 10309.773, 289.619, 52559.532 21/09/13,21:32:31,12,08,1, 11.8,1,1, 8.801, 10309.744, 289.676, 52559.537 21/09/13,21:32:31,13,08,1, 11.8,1,1, 8.801, 10309.766, 289.705, 52559.600 21/09/13,21:32:31,14,08,1, 11.8,1,1, 8.801, 10309.734, 289.661, 52559.580 21/09/13,21:32:31,15,08,1, 11.8,1,1, 8.801, 10309.687, 289.659, 52559.584 21/09/13,21:32:31,16,08,1, 11.8,1,1, 8.801, 10309.681, 289.668, 52559.614 21/09/13,21:32:31,17,08,1, 11.8,1,1, 8.801, 10309.651, 289.638, 52559.607 21/09/13,21:32:31,18,08,1, 11.8,1,1, 8.801, 10309.616, 289.662, 52559.618 21/09/13,21:32:31,19,08,1, 11.8,1,1, 8.801, 10309.615, 289.661, 52559.579 21/09/13,21:32:32,00,09,1, 11.8,1,1, 8.795, 10309.607, 289.661, 52559.579 21/09/13,21:32:32,01,09,1, 11.8,1,1, 8.795, 10309.500, 289.642, 52559.644 21/09/13,21:32:32,02,09,1, 11.8,1,1, 8.795, 10309.501, 289.649, 52559.650 21/09/13,21:32:32,03,09,1, 11.8,1,1, 8.795, 10309.482, 289.610, 52559.626 21/09/13,21:32:32,04,09,1, 11.8,1,1, 8.795, 10309.459, 289.601, 52559.668 21/09/13,21:32:32,05,09,1, 11.8,1,1, 8.795, 10309.436, 289.670, 52559.701 21/09/13,21:32:32,06,09,1, 11.8,1,1, 8.795, 10309.439, 289.624, 52559.678 21/09/13,21:32:32,07,09,1, 11.8,1,1, 8.795, 10309.371, 289.579, 52559.641 21/09/13,21:32:32,08,09,1, 11.8,1,1, 8.795, 10309.360, 289.633, 52559.636 21/09/13,21:32:32,09,09,1, 11.8,1,1, 8.795, 10309.351, 289.626, 52559.646 21/09/13,21:32:32,10,09,1, 11.8,1,1, 8.795, 10309.327, 289.569, 52559.665 21/09/13,21:32:32,11,09,1, 11.8,1,1, 8.795, 10309.275, 289.617, 52559.686 21/09/13,21:32:32,12,09,1, 11.8,1,1, 8.795, 10309.285, 289.639, 52559.763 21/09/13,21:32:32,13,09,1, 11.8,1,1, 8.795, 10309.263, 289.592, 52559.752 21/09/13,21:32:32,14,09,1, 11.8,1,1, 8.795, 10309.193, 289.636, 52559.737 21/09/13,21:32:32,15,09,1, 11.8,1,1, 8.795, 10309.206, 289.639, 52559.756 21/09/13,21:32:32,16,09,1, 11.8,1,1, 8.795, 10309.178, 289.597, 52559.669 21/09/13,21:32:32,17,09,1, 11.8,1,1, 8.795, 10309.122, 289.613, 52559.703 21/09/13,21:32:32,18,09,1, 11.8,1,1, 8.795, 10309.170, 289.645, 52559.772 21/09/13,21:32:32,19,09,1, 11.8,1,1, 8.795, 10309.103, 289.580, 52559.716 21/09/13,21:32:33,00,08,1, 11.8,1,1, 8.795, 10309.098, 289.580, 52559.716 21/09/13,21:32:33,01,08,1, 11.8,1,1, 8.795, 10309.071, 289.637, 52559.912 21/09/13,21:32:33,02,08,1, 11.8,1,1, 8.795, 10309.068, 289.593, 52559.737 21/09/13,21:32:33,03,08,1, 11.8,1,1, 8.795, 10309.038, 289.575, 52559.736 21/09/13,21:32:33,04,08,1, 11.8,1,1, 8.795, 10309.012, 289.622, 52559.794 21/09/13,21:32:33,05,08,1, 11.8,1,1, 8.795, 10308.999, 289.592, 52559.861 21/09/13,21:32:33,06,08,1, 11.8,1,1, 8.795, 10308.923, 289.583, 52559.790 21/09/13,21:32:33,07,08,1, 11.8,1,1, 8.795, 10308.937, 289.658, 52559.855 21/09/13,21:32:33,08,08,1, 11.8,1,1, 8.795, 10308.914, 289.625, 52559.885 21/09/13,21:32:33,09,08,1, 11.8,1,1, 8.795, 10308.862, 289.578, 52559.784 21/09/13,21:32:33,10,08,1, 11.8,1,1, 8.795, 10308.861, 289.632, 52559.811 21/09/13,21:32:33,11,08,1, 11.8,1,1, 8.795, 10308.837, 289.607, 52559.849 21/09/13,21:32:33,12,08,1, 11.8,1,1, 8.795, 10308.825, 289.558, 52559.814 21/09/13,21:32:33,13,08,1, 11.8,1,1, 8.795, 10308.811, 289.615, 52559.832 21/09/13,21:32:33,14,08,1, 11.8,1,1, 8.795, 10308.809, 289.631, 52559.887 21/09/13,21:32:33,15,08,1, 11.8,1,1, 8.795, 10308.741, 289.567, 52559.830 21/09/13,21:32:33,16,08,1, 11.8,1,1, 8.795, 10308.729, 289.595, 52559.831 21/09/13,21:32:33,17,08,1, 11.8,1,1, 8.795, 10308.726, 289.617, 52559.875 21/09/13,21:32:33,18,08,1, 11.8,1,1, 8.795, 10308.706, 289.583, 52559.893 21/09/13,21:32:33,19,08,1, 11.8,1,1, 8.795, 10308.632, 289.597, 52559.848 21/09/13,21:32:34,00,08,1, 11.8,1,1, 8.794, 10308.630, 289.597, 52559.848 21/09/13,21:32:34,01,08,1, 11.8,1,1, 8.794, 10308.671, 289.591, 52559.883 21/09/13,21:32:34,02,08,1, 11.8,1,1, 8.794, 10308.610, 289.586, 52559.865 21/09/13,21:32:34,03,08,1, 11.8,1,1, 8.794, 10308.593, 289.651, 52559.973 21/09/13,21:32:34,04,08,1, 11.8,1,1, 8.794, 10308.586, 289.655, 52560.171 21/09/13,21:32:34,05,08,1, 11.8,1,1, 8.794, 10308.566, 289.570, 52559.759 21/09/13,21:32:34,06,08,1, 11.8,1,1, 8.794, 10308.587, 289.638, 52559.825 21/09/13,21:32:34,07,08,1, 11.8,1,1, 8.794, 10308.501, 289.593, 52559.629 21/09/13,21:32:34,08,08,1, 11.8,1,1, 8.794, 10308.441, 289.614, 52559.942 21/09/13,21:32:34,09,08,1, 11.8,1,1, 8.794, 10308.458, 289.621, 52559.978 21/09/13,21:32:34,10,08,1, 11.8,1,1, 8.794, 10308.453, 289.635, 52559.985 21/09/13,21:32:34,11,08,1, 11.8,1,1, 8.794, 10308.398, 289.592, 52559.912 21/09/13,21:32:34,12,08,1, 11.8,1,1, 8.794, 10308.370, 289.647, 52559.971 21/09/13,21:32:34,13,08,1, 11.8,1,1, 8.794, 10308.396, 289.657, 52560.035 21/09/13,21:32:34,14,08,1, 11.8,1,1, 8.794, 10308.295, 289.588, 52559.757 21/09/13,21:32:34,15,08,1, 11.8,1,1, 8.794, 10308.312, 289.633, 52560.121 21/09/13,21:32:34,16,08,1, 11.8,1,1, 8.794, 10308.319, 289.633, 52560.067 21/09/13,21:32:34,17,08,1, 11.8,1,1, 8.794, 10308.295, 289.614, 52560.031 21/09/13,21:32:34,18,08,1, 11.8,1,1, 8.794, 10308.239, 289.620, 52559.975 21/09/13,21:32:34,19,08,1, 11.8,1,1, 8.794, 10308.262, 289.665, 52560.026 21/09/13,21:32:35,00,10,1, 11.8,1,1, 8.797, 10308.255, 289.665, 52560.026 21/09/13,21:32:35,01,10,1, 11.8,1,1, 8.797, 10308.182, 289.612, 52559.987 21/09/13,21:32:35,02,10,1, 11.8,1,1, 8.797, 10308.201, 289.668, 52560.065 21/09/13,21:32:35,03,10,1, 11.8,1,1, 8.797, 10308.194, 289.610, 52559.755 21/09/13,21:32:35,04,10,1, 11.8,1,1, 8.797, 10308.116, 289.596, 52559.972 21/09/13,21:32:35,05,10,1, 11.8,1,1, 8.797, 10308.106, 289.640, 52560.046 21/09/13,21:32:35,06,10,1, 11.8,1,1, 8.797, 10308.112, 289.632, 52560.069 21/09/13,21:32:35,07,10,1, 11.8,1,1, 8.797, 10308.076, 289.616, 52560.060 21/09/13,21:32:35,08,10,1, 11.8,1,1, 8.797, 10308.082, 289.652, 52560.085 21/09/13,21:32:35,09,10,1, 11.8,1,1, 8.797, 10308.054, 289.674, 52560.095 21/09/13,21:32:35,10,10,1, 11.8,1,1, 8.797, 10307.996, 289.631, 52560.075 21/09/13,21:32:35,11,10,1, 11.8,1,1, 8.797, 10308.003, 289.636, 52560.109 21/09/13,21:32:35,12,10,1, 11.8,1,1, 8.797, 10307.945, 289.684, 52560.109 21/09/13,21:32:35,13,10,1, 11.8,1,1, 8.797, 10307.956, 289.636, 52560.092 21/09/13,21:32:35,14,10,1, 11.8,1,1, 8.797, 10307.939, 289.644, 52560.104 21/09/13,21:32:35,15,10,1, 11.8,1,1, 8.797, 10307.939, 289.673, 52560.133 21/09/13,21:32:35,16,10,1, 11.8,1,1, 8.797, 10307.904, 289.660, 52560.134 21/09/13,21:32:35,17,10,1, 11.8,1,1, 8.797, 10307.863, 289.673, 52560.137 21/09/13,21:32:35,18,10,1, 11.8,1,1, 8.797, 10307.855, 289.692, 52560.181 21/09/13,21:32:35,19,10,1, 11.8,1,1, 8.797, 10307.822, 289.664, 52560.161 21/09/13,21:32:36,00,10,1, 11.9,1,1, 8.794, 10307.821, 289.664, 52560.161 21/09/13,21:32:36,01,10,1, 11.9,1,1, 8.794, 10307.797, 289.701, 52560.178 21/09/13,21:32:36,02,10,1, 11.9,1,1, 8.794, 10307.819, 289.703, 52560.169 21/09/13,21:32:36,03,10,1, 11.9,1,1, 8.794, 10307.739, 289.655, 52560.094 21/09/13,21:32:36,04,10,1, 11.9,1,1, 8.794, 10307.727, 289.703, 52560.181 21/09/13,21:32:36,05,10,1, 11.9,1,1, 8.794, 10307.731, 289.690, 52560.215 21/09/13,21:32:36,06,10,1, 11.9,1,1, 8.794, 10307.665, 289.685, 52560.195 21/09/13,21:32:36,07,10,1, 11.9,1,1, 8.794, 10307.657, 289.739, 52560.194 21/09/13,21:32:36,08,10,1, 11.9,1,1, 8.794, 10307.626, 289.702, 52560.228 21/09/13,21:32:36,09,10,1, 11.9,1,1, 8.794, 10307.614, 289.684, 52560.215 21/09/13,21:32:36,10,10,1, 11.9,1,1, 8.794, 10307.567, 289.682, 52560.220 21/09/13,21:32:36,11,10,1, 11.9,1,1, 8.794, 10307.567, 289.758, 52560.267 21/09/13,21:32:36,12,10,1, 11.9,1,1, 8.794, 10307.567, 289.691, 52560.232 21/09/13,21:32:36,13,10,1, 11.9,1,1, 8.794, 10307.517, 289.702, 52560.235 21/09/13,21:32:36,14,10,1, 11.9,1,1, 8.794, 10307.508, 289.759, 52560.287 21/09/13,21:32:36,15,10,1, 11.9,1,1, 8.794, 10307.505, 289.741, 52560.258 21/09/13,21:32:36,16,10,1, 11.9,1,1, 8.794, 10307.494, 289.723, 52560.240 21/09/13,21:32:36,17,10,1, 11.9,1,1, 8.794, 10307.482, 289.776, 52560.312 21/09/13,21:32:36,18,10,1, 11.9,1,1, 8.794, 10307.450, 289.731, 52560.310 21/09/13,21:32:36,19,10,1, 11.9,1,1, 8.794, 10307.439, 289.705, 52560.250 21/09/13,21:32:37,00,10,1, 11.9,1,1, 8.793, 10307.437, 289.705, 52560.250 21/09/13,21:32:37,01,10,1, 11.9,1,1, 8.793, 10307.396, 289.741, 52560.276 21/09/13,21:32:37,02,10,1, 11.9,1,1, 8.793, 10307.366, 289.675, 52560.274 21/09/13,21:32:37,03,10,1, 11.9,1,1, 8.793, 10307.341, 289.750, 52560.292 21/09/13,21:32:37,04,10,1, 11.9,1,1, 8.793, 10307.347, 289.764, 52560.331 21/09/13,21:32:37,05,10,1, 11.9,1,1, 8.793, 10307.270, 289.709, 52560.324 21/09/13,21:32:37,06,10,1, 11.9,1,1, 8.793, 10307.282, 289.735, 52560.311 21/09/13,21:32:37,07,10,1, 11.9,1,1, 8.793, 10307.275, 289.761, 52560.366 21/09/13,21:32:37,08,10,1, 11.9,1,1, 8.793, 10307.262, 289.703, 52560.330 21/09/13,21:32:37,09,10,1, 11.9,1,1, 8.793, 10307.249, 289.745, 52560.353 21/09/13,21:32:37,10,10,1, 11.9,1,1, 8.793, 10307.234, 289.751, 52560.370 21/09/13,21:32:37,11,10,1, 11.9,1,1, 8.793, 10307.186, 289.733, 52560.362 21/09/13,21:32:37,12,10,1, 11.9,1,1, 8.793, 10307.173, 289.726, 52560.320 21/09/13,21:32:37,13,10,1, 11.9,1,1, 8.793, 10307.169, 289.786, 52560.387 21/09/13,21:32:37,14,10,1, 11.9,1,1, 8.793, 10307.137, 289.731, 52560.350 21/09/13,21:32:37,15,10,1, 11.9,1,1, 8.793, 10307.110, 289.752, 52560.365 21/09/13,21:32:37,16,10,1, 11.9,1,1, 8.793, 10307.104, 289.796, 52560.416 21/09/13,21:32:37,17,10,1, 11.9,1,1, 8.793, 10307.077, 289.767, 52560.390 21/09/13,21:32:37,18,10,1, 11.9,1,1, 8.793, 10307.067, 289.756, 52560.373 21/09/13,21:32:37,19,10,1, 11.9,1,1, 8.793, 10307.048, 289.807, 52560.423 21/09/13,21:32:38,00,10,1, 11.8,1,1, 8.793, 10307.045, 289.807, 52560.423 21/09/13,21:32:38,01,10,1, 11.8,1,1, 8.793, 10306.981, 289.734, 52560.415 21/09/13,21:32:38,02,10,1, 11.8,1,1, 8.793, 10306.974, 289.796, 52560.410 21/09/13,21:32:38,03,10,1, 11.8,1,1, 8.793, 10306.975, 289.792, 52560.449 21/09/13,21:32:38,04,10,1, 11.8,1,1, 8.793, 10306.905, 289.755, 52560.396 21/09/13,21:32:38,05,10,1, 11.8,1,1, 8.793, 10306.900, 289.766, 52560.444 21/09/13,21:32:38,06,10,1, 11.8,1,1, 8.793, 10306.880, 289.811, 52560.479 21/09/13,21:32:38,07,10,1, 11.8,1,1, 8.793, 10306.856, 289.766, 52560.436 21/09/13,21:32:38,08,10,1, 11.8,1,1, 8.793, 10306.827, 289.809, 52560.474 21/09/13,21:32:38,09,10,1, 11.8,1,1, 8.793, 10306.823, 289.845, 52560.523 21/09/13,21:32:38,10,10,1, 11.8,1,1, 8.793, 10306.817, 289.796, 52560.489 21/09/13,21:32:38,11,10,1, 11.8,1,1, 8.793, 10306.770, 289.813, 52560.472 21/09/13,21:32:38,12,10,1, 11.8,1,1, 8.793, 10306.762, 289.848, 52560.526 21/09/13,21:32:38,13,10,1, 11.8,1,1, 8.793, 10306.744, 289.834, 52560.523 21/09/13,21:32:38,14,10,1, 11.8,1,1, 8.793, 10306.706, 289.781, 52560.484 21/09/13,21:32:38,15,10,1, 11.8,1,1, 8.793, 10306.672, 289.833, 52560.514 21/09/13,21:32:38,16,10,1, 11.8,1,1, 8.793, 10306.703, 289.851, 52560.535 21/09/13,21:32:38,17,10,1, 11.8,1,1, 8.793, 10306.638, 289.819, 52560.528 21/09/13,21:32:38,18,10,1, 11.8,1,1, 8.793, 10306.624, 289.868, 52560.596 21/09/13,21:32:38,19,10,1, 11.8,1,1, 8.793, 10306.616, 289.852, 52560.595 21/09/13,21:32:39,00,09,1, 11.8,1,1, 8.794, 10306.611, 289.852, 52560.595 21/09/13,21:32:39,01,09,1, 11.8,1,1, 8.794, 10306.562, 289.888, 52560.557 21/09/13,21:32:39,02,09,1, 11.8,1,1, 8.794, 10306.540, 289.909, 52560.605 21/09/13,21:32:39,03,09,1, 11.8,1,1, 8.794, 10306.497, 289.829, 52560.562 21/09/13,21:32:39,04,09,1, 11.8,1,1, 8.794, 10306.488, 289.865, 52560.570 21/09/13,21:32:39,05,09,1, 11.8,1,1, 8.794, 10306.461, 289.876, 52560.638 21/09/13,21:32:39,06,09,1, 11.8,1,1, 8.794, 10306.444, 289.816, 52560.604 21/09/13,21:32:39,07,09,1, 11.8,1,1, 8.794, 10306.407, 289.835, 52560.567 21/09/13,21:32:39,08,09,1, 11.8,1,1, 8.794, 10306.399, 289.902, 52560.639 21/09/13,21:32:39,09,09,1, 11.8,1,1, 8.794, 10306.388, 289.838, 52560.619 21/09/13,21:32:39,10,09,1, 11.8,1,1, 8.794, 10306.361, 289.827, 52560.616 21/09/13,21:32:39,11,09,1, 11.8,1,1, 8.794, 10306.337, 289.927, 52560.675 21/09/13,21:32:39,12,09,1, 11.8,1,1, 8.794, 10306.300, 289.854, 52560.642 21/09/13,21:32:39,13,09,1, 11.8,1,1, 8.794, 10306.266, 289.841, 52560.637 21/09/13,21:32:39,14,09,1, 11.8,1,1, 8.794, 10306.268, 289.891, 52560.665 21/09/13,21:32:39,15,09,1, 11.8,1,1, 8.794, 10306.242, 289.887, 52560.657 21/09/13,21:32:39,16,09,1, 11.8,1,1, 8.794, 10306.206, 289.852, 52560.642 21/09/13,21:32:39,17,09,1, 11.8,1,1, 8.794, 10306.202, 289.857, 52560.650 21/09/13,21:32:39,18,09,1, 11.8,1,1, 8.794, 10306.205, 289.893, 52560.700 21/09/13,21:32:39,19,09,1, 11.8,1,1, 8.794, 10306.174, 289.839, 52560.672 21/09/13,21:32:40,00,10,1, 11.9,1,1, 8.797, 10306.169, 289.839, 52560.672 21/09/13,21:32:40,01,10,1, 11.9,1,1, 8.797, 10306.132, 289.901, 52560.738 21/09/13,21:32:40,02,10,1, 11.9,1,1, 8.797, 10306.109, 289.853, 52560.696 21/09/13,21:32:40,03,10,1, 11.9,1,1, 8.797, 10306.095, 289.863, 52560.716 21/09/13,21:32:40,04,10,1, 11.9,1,1, 8.797, 10306.077, 289.889, 52560.736 21/09/13,21:32:40,05,10,1, 11.9,1,1, 8.797, 10306.050, 289.833, 52560.736 21/09/13,21:32:40,06,10,1, 11.9,1,1, 8.797, 10306.010, 289.824, 52560.723 21/09/13,21:32:40,07,10,1, 11.9,1,1, 8.797, 10306.053, 289.893, 52560.741 21/09/13,21:32:40,08,10,1, 11.9,1,1, 8.797, 10306.001, 289.836, 52560.745 21/09/13,21:32:40,09,10,1, 11.9,1,1, 8.797, 10305.988, 289.801, 52560.758 21/09/13,21:32:40,10,10,1, 11.9,1,1, 8.797, 10305.953, 289.890, 52560.799 21/09/13,21:32:40,11,10,1, 11.9,1,1, 8.797, 10305.955, 289.839, 52560.763 21/09/13,21:32:40,12,10,1, 11.9,1,1, 8.797, 10305.921, 289.791, 52560.740 21/09/13,21:32:40,13,10,1, 11.9,1,1, 8.797, 10305.881, 289.886, 52560.808 21/09/13,21:32:40,14,10,1, 11.9,1,1, 8.797, 10305.888, 289.856, 52560.808 21/09/13,21:32:40,15,10,1, 11.9,1,1, 8.797, 10305.833, 289.800, 52560.753 21/09/13,21:32:40,16,10,1, 11.9,1,1, 8.797, 10305.820, 289.835, 52560.880 21/09/13,21:32:40,17,10,1, 11.9,1,1, 8.797, 10305.794, 289.822, 52560.874 21/09/13,21:32:40,18,10,1, 11.9,1,1, 8.797, 10305.788, 289.813, 52560.843 21/09/13,21:32:40,19,10,1, 11.9,1,1, 8.797, 10305.760, 289.801, 52560.802 21/09/13,21:32:41,00,09,1, 11.8,1,1, 8.795, 10305.752, 289.801, 52560.802 21/09/13,21:32:41,01,09,1, 11.8,1,1, 8.795, 10305.722, 289.770, 52560.803 21/09/13,21:32:41,02,09,1, 11.8,1,1, 8.795, 10305.698, 289.785, 52560.833 21/09/13,21:32:41,03,09,1, 11.8,1,1, 8.795, 10305.685, 289.818, 52560.845 21/09/13,21:32:41,04,09,1, 11.8,1,1, 8.795, 10305.662, 289.762, 52560.838 21/09/13,21:32:41,05,09,1, 11.8,1,1, 8.795, 10305.624, 289.768, 52560.817 21/09/13,21:32:41,06,09,1, 11.8,1,1, 8.795, 10305.612, 289.809, 52560.861 21/09/13,21:32:41,07,09,1, 11.8,1,1, 8.795, 10305.591, 289.756, 52560.837 21/09/13,21:32:41,08,09,1, 11.8,1,1, 8.795, 10305.530, 289.715, 52560.807 21/09/13,21:32:41,09,09,1, 11.8,1,1, 8.795, 10305.522, 289.805, 52560.894 21/09/13,21:32:41,10,09,1, 11.8,1,1, 8.795, 10305.525, 289.789, 52560.888 21/09/13,21:32:41,11,09,1, 11.8,1,1, 8.795, 10305.482, 289.740, 52560.892 21/09/13,21:32:41,12,09,1, 11.8,1,1, 8.795, 10305.459, 289.777, 52560.874 21/09/13,21:32:41,13,09,1, 11.8,1,1, 8.795, 10305.437, 289.765, 52560.921 21/09/13,21:32:41,14,09,1, 11.8,1,1, 8.795, 10305.408, 289.724, 52560.886 21/09/13,21:32:41,15,09,1, 11.8,1,1, 8.795, 10305.371, 289.688, 52560.954 21/09/13,21:32:41,16,09,1, 11.8,1,1, 8.795, 10305.376, 289.695, 52560.885 21/09/13,21:32:41,17,09,1, 11.8,1,1, 8.795, 10305.338, 289.673, 52560.906 21/09/13,21:32:41,18,09,1, 11.8,1,1, 8.795, 10305.297, 289.696, 52560.891 21/09/13,21:32:41,19,09,1, 11.8,1,1, 8.795, 10305.288, 289.740, 52560.917 21/09/13,21:32:42,00,10,1, 11.9,1,1, 8.793, 10305.284, 289.740, 52560.917 21/09/13,21:32:42,01,10,1, 11.9,1,1, 8.793, 10305.202, 289.664, 52560.912 21/09/13,21:32:42,02,10,1, 11.9,1,1, 8.793, 10305.193, 289.707, 52560.957 21/09/13,21:32:42,03,10,1, 11.9,1,1, 8.793, 10305.173, 289.686, 52560.944 21/09/13,21:32:42,04,10,1, 11.9,1,1, 8.793, 10305.122, 289.589, 52560.896 21/09/13,21:32:42,05,10,1, 11.9,1,1, 8.793, 10305.102, 289.679, 52560.971 21/09/13,21:32:42,06,10,1, 11.9,1,1, 8.793, 10305.092, 289.643, 52560.952 21/09/13,21:32:42,07,10,1, 11.9,1,1, 8.793, 10305.070, 289.646, 52560.923 21/09/13,21:32:42,08,10,1, 11.9,1,1, 8.793, 10305.009, 289.646, 52560.933 21/09/13,21:32:42,09,10,1, 11.9,1,1, 8.793, 10305.010, 289.652, 52560.947 21/09/13,21:32:42,10,10,1, 11.9,1,1, 8.793, 10304.934, 289.573, 52560.935 21/09/13,21:32:42,11,10,1, 11.9,1,1, 8.793, 10304.930, 289.578, 52560.900 21/09/13,21:32:42,12,10,1, 11.9,1,1, 8.793, 10304.927, 289.604, 52560.997 21/09/13,21:32:42,13,10,1, 11.9,1,1, 8.793, 10304.857, 289.543, 52560.961 21/09/13,21:32:42,14,10,1, 11.9,1,1, 8.793, 10304.810, 289.542, 52560.963 21/09/13,21:32:42,15,10,1, 11.9,1,1, 8.793, 10304.813, 289.573, 52561.034 21/09/13,21:32:42,16,10,1, 11.9,1,1, 8.793, 10304.776, 289.525, 52561.008 21/09/13,21:32:42,17,10,1, 11.9,1,1, 8.793, 10304.717, 289.517, 52560.963 21/09/13,21:32:42,18,10,1, 11.9,1,1, 8.793, 10304.696, 289.545, 52561.018 21/09/13,21:32:42,19,10,1, 11.9,1,1, 8.793, 10304.672, 289.535, 52561.014 21/09/13,21:32:43,00,10,1, 11.9,1,1, 8.794, 10304.667, 289.535, 52561.014 21/09/13,21:32:43,01,10,1, 11.9,1,1, 8.794, 10304.592, 289.516, 52561.014 21/09/13,21:32:43,02,10,1, 11.9,1,1, 8.794, 10304.573, 289.534, 52561.011 21/09/13,21:32:43,03,10,1, 11.9,1,1, 8.794, 10304.519, 289.483, 52560.952 21/09/13,21:32:43,04,10,1, 11.9,1,1, 8.794, 10304.488, 289.495, 52560.987 21/09/13,21:32:43,05,10,1, 11.9,1,1, 8.794, 10304.446, 289.521, 52561.045 21/09/13,21:32:43,06,10,1, 11.9,1,1, 8.794, 10304.403, 289.451, 52560.957 21/09/13,21:32:43,07,10,1, 11.9,1,1, 8.794, 10304.360, 289.485, 52561.002 21/09/13,21:32:43,08,10,1, 11.9,1,1, 8.794, 10304.367, 289.495, 52561.061 21/09/13,21:32:43,09,10,1, 11.9,1,1, 8.794, 10304.298, 289.429, 52560.999 21/09/13,21:32:43,10,10,1, 11.9,1,1, 8.794, 10304.252, 289.422, 52561.001 21/09/13,21:32:43,11,10,1, 11.9,1,1, 8.794, 10304.285, 289.461, 52561.020 21/09/13,21:32:43,12,10,1, 11.9,1,1, 8.794, 10304.209, 289.394, 52561.002 21/09/13,21:32:43,13,10,1, 11.9,1,1, 8.794, 10304.161, 289.414, 52561.011 21/09/13,21:32:43,14,10,1, 11.9,1,1, 8.794, 10304.149, 289.441, 52561.036 21/09/13,21:32:43,15,10,1, 11.9,1,1, 8.794, 10304.107, 289.408, 52561.096 21/09/13,21:32:43,16,10,1, 11.9,1,1, 8.794, 10304.070, 289.365, 52561.016 21/09/13,21:32:43,17,10,1, 11.9,1,1, 8.794, 10304.036, 289.393, 52561.049 21/09/13,21:32:43,18,10,1, 11.9,1,1, 8.794, 10304.010, 289.386, 52561.067 21/09/13,21:32:43,19,10,1, 11.9,1,1, 8.794, 10303.979, 289.347, 52561.073 21/09/13,21:32:44,00,09,1, 11.9,1,1, 8.793, 10303.974, 289.347, 52561.073 21/09/13,21:32:44,01,09,1, 11.9,1,1, 8.793, 10303.888, 289.371, 52561.075 21/09/13,21:32:44,02,09,1, 11.9,1,1, 8.793, 10303.875, 289.323, 52561.115 21/09/13,21:32:44,03,09,1, 11.9,1,1, 8.793, 10303.848, 289.321, 52561.100 21/09/13,21:32:44,04,09,1, 11.9,1,1, 8.793, 10303.829, 289.346, 52561.089 21/09/13,21:32:44,05,09,1, 11.9,1,1, 8.793, 10303.776, 289.278, 52561.056 21/09/13,21:32:44,06,09,1, 11.9,1,1, 8.793, 10303.750, 289.269, 52561.098 21/09/13,21:32:44,07,09,1, 11.9,1,1, 8.793, 10303.743, 289.347, 52561.151 21/09/13,21:32:44,08,09,1, 11.9,1,1, 8.793, 10303.735, 289.300, 52561.132 21/09/13,21:32:44,09,09,1, 11.9,1,1, 8.793, 10303.681, 289.255, 52561.083 21/09/13,21:32:44,10,09,1, 11.9,1,1, 8.793, 10303.653, 289.285, 52561.144 21/09/13,21:32:44,11,09,1, 11.9,1,1, 8.793, 10303.626, 289.254, 52561.155 21/09/13,21:32:44,12,09,1, 11.9,1,1, 8.793, 10303.597, 289.244, 52561.260 21/09/13,21:32:44,13,09,1, 11.9,1,1, 8.793, 10303.566, 289.251, 52561.072 21/09/13,21:32:44,14,09,1, 11.9,1,1, 8.793, 10303.527, 289.245, 52561.051 21/09/13,21:32:44,15,09,1, 11.9,1,1, 8.793, 10303.514, 289.186, 52561.083 21/09/13,21:32:44,16,09,1, 11.9,1,1, 8.793, 10303.477, 289.200, 52561.100 21/09/13,21:32:44,17,09,1, 11.9,1,1, 8.793, 10303.439, 289.216, 52561.134 21/09/13,21:32:44,18,09,1, 11.9,1,1, 8.793, 10303.403, 289.159, 52561.101 21/09/13,21:32:44,19,09,1, 11.9,1,1, 8.793, 10303.381, 289.184, 52561.120 21/09/13,21:32:45,00,10,1, 11.8,1,1, 8.795, 10303.373, 289.184, 52561.120 21/09/13,21:32:45,01,10,1, 11.8,1,1, 8.795, 10303.366, 289.123, 52561.147 21/09/13,21:32:45,02,10,1, 11.8,1,1, 8.795, 10303.306, 289.104, 52561.111 21/09/13,21:32:45,03,10,1, 11.8,1,1, 8.795, 10303.326, 289.185, 52561.198 21/09/13,21:32:45,04,10,1, 11.8,1,1, 8.795, 10303.281, 289.104, 52561.157 21/09/13,21:32:45,05,10,1, 11.8,1,1, 8.795, 10303.246, 289.097, 52561.154 21/09/13,21:32:45,06,10,1, 11.8,1,1, 8.795, 10303.224, 289.144, 52561.195 21/09/13,21:32:45,07,10,1, 11.8,1,1, 8.795, 10303.236, 289.105, 52561.143 21/09/13,21:32:45,08,10,1, 11.8,1,1, 8.795, 10303.214, 289.077, 52561.096 21/09/13,21:32:45,09,10,1, 11.8,1,1, 8.795, 10303.173, 289.104, 52561.144 21/09/13,21:32:45,10,10,1, 11.8,1,1, 8.795, 10303.168, 289.095, 52561.216 21/09/13,21:32:45,11,10,1, 11.8,1,1, 8.795, 10303.127, 289.005, 52561.146 21/09/13,21:32:45,12,10,1, 11.8,1,1, 8.795, 10303.107, 289.050, 52561.168 21/09/13,21:32:45,13,10,1, 11.8,1,1, 8.795, 10303.123, 289.036, 52561.197 21/09/13,21:32:45,14,10,1, 11.8,1,1, 8.795, 10303.108, 288.988, 52561.107 21/09/13,21:32:45,15,10,1, 11.8,1,1, 8.795, 10303.040, 289.010, 52561.222 21/09/13,21:32:45,16,10,1, 11.8,1,1, 8.795, 10303.071, 289.038, 52561.220 21/09/13,21:32:45,17,10,1, 11.8,1,1, 8.795, 10303.049, 288.986, 52561.190 21/09/13,21:32:45,18,10,1, 11.8,1,1, 8.795, 10303.008, 288.945, 52561.187 21/09/13,21:32:45,19,10,1, 11.8,1,1, 8.795, 10302.992, 288.984, 52561.196 21/09/13,21:32:46,00,10,1, 11.9,1,1, 8.791, 10302.989, 288.984, 52561.196 21/09/13,21:32:46,01,10,1, 11.9,1,1, 8.791, 10302.915, 288.935, 52561.156 21/09/13,21:32:46,02,10,1, 11.9,1,1, 8.791, 10302.916, 288.973, 52561.253 21/09/13,21:32:46,03,10,1, 11.9,1,1, 8.791, 10302.892, 288.937, 52561.202 21/09/13,21:32:46,04,10,1, 11.9,1,1, 8.791, 10302.897, 288.914, 52561.200 21/09/13,21:32:46,05,10,1, 11.9,1,1, 8.791, 10302.883, 288.926, 52561.181 21/09/13,21:32:46,06,10,1, 11.9,1,1, 8.791, 10302.869, 288.931, 52561.207 21/09/13,21:32:46,07,10,1, 11.9,1,1, 8.791, 10302.846, 288.856, 52561.130 21/09/13,21:32:46,08,10,1, 11.9,1,1, 8.791, 10302.843, 288.916, 52561.202 21/09/13,21:32:46,09,10,1, 11.9,1,1, 8.791, 10302.820, 288.913, 52561.251 21/09/13,21:32:46,10,10,1, 11.9,1,1, 8.791, 10302.748, 288.851, 52561.243 21/09/13,21:32:46,11,10,1, 11.9,1,1, 8.791, 10302.749, 288.834, 52561.182 21/09/13,21:32:46,12,10,1, 11.9,1,1, 8.791, 10302.746, 288.837, 52561.246 21/09/13,21:32:46,13,10,1, 11.9,1,1, 8.791, 10302.705, 288.778, 52561.185 21/09/13,21:32:46,14,10,1, 11.9,1,1, 8.791, 10302.692, 288.811, 52561.198 21/09/13,21:32:46,15,10,1, 11.9,1,1, 8.791, 10302.698, 288.857, 52561.260 21/09/13,21:32:46,16,10,1, 11.9,1,1, 8.791, 10302.658, 288.764, 52561.200 21/09/13,21:32:46,17,10,1, 11.9,1,1, 8.791, 10302.648, 288.787, 52561.244 21/09/13,21:32:46,18,10,1, 11.9,1,1, 8.791, 10302.633, 288.818, 52561.264 21/09/13,21:32:46,19,10,1, 11.9,1,1, 8.791, 10302.624, 288.768, 52561.285 21/09/13,21:32:47,00,11,1, 11.9,1,1, 8.791, 10302.622, 288.768, 52561.285 21/09/13,21:32:47,01,11,1, 11.9,1,1, 8.791, 10302.605, 288.771, 52561.336 21/09/13,21:32:47,02,11,1, 11.9,1,1, 8.791, 10302.598, 288.758, 52561.318 21/09/13,21:32:47,03,11,1, 11.9,1,1, 8.791, 10302.575, 288.717, 52561.290 21/09/13,21:32:47,04,11,1, 11.9,1,1, 8.791, 10302.577, 288.747, 52561.330 21/09/13,21:32:47,05,11,1, 11.9,1,1, 8.791, 10302.545, 288.729, 52561.315 21/09/13,21:32:47,06,11,1, 11.9,1,1, 8.791, 10302.525, 288.673, 52561.265 21/09/13,21:32:47,07,11,1, 11.9,1,1, 8.791, 10302.516, 288.701, 52561.292 21/09/13,21:32:47,08,11,1, 11.9,1,1, 8.791, 10302.521, 288.721, 52561.339 21/09/13,21:32:47,09,11,1, 11.9,1,1, 8.791, 10302.468, 288.646, 52561.309 21/09/13,21:32:47,10,11,1, 11.9,1,1, 8.791, 10302.466, 288.664, 52561.277 21/09/13,21:32:47,11,11,1, 11.9,1,1, 8.791, 10302.479, 288.681, 52561.326 21/09/13,21:32:47,12,11,1, 11.9,1,1, 8.791, 10302.436, 288.629, 52561.296 21/09/13,21:32:47,13,11,1, 11.9,1,1, 8.791, 10302.446, 288.644, 52561.334 21/09/13,21:32:47,14,11,1, 11.9,1,1, 8.791, 10302.450, 288.684, 52561.331 21/09/13,21:32:47,15,11,1, 11.9,1,1, 8.791, 10302.405, 288.597, 52561.282 21/09/13,21:32:47,16,11,1, 11.9,1,1, 8.791, 10302.383, 288.594, 52561.289 21/09/13,21:32:47,17,11,1, 11.9,1,1, 8.791, 10302.374, 288.624, 52561.389 21/09/13,21:32:47,18,11,1, 11.9,1,1, 8.791, 10302.352, 288.592, 52561.366 21/09/13,21:32:47,19,11,1, 11.9,1,1, 8.791, 10302.343, 288.567, 52561.336 21/09/13,21:32:48,00,11,1, 11.8,1,1, 8.797, 10302.339, 288.567, 52561.336 21/09/13,21:32:48,01,11,1, 11.8,1,1, 8.797, 10302.327, 288.569, 52561.378 21/09/13,21:32:48,02,11,1, 11.8,1,1, 8.797, 10302.298, 288.523, 52561.284 21/09/13,21:32:48,03,11,1, 11.8,1,1, 8.797, 10302.272, 288.591, 52561.359 21/09/13,21:32:48,04,11,1, 11.8,1,1, 8.797, 10302.262, 288.565, 52561.373 21/09/13,21:32:48,05,11,1, 11.8,1,1, 8.797, 10302.238, 288.525, 52561.363 21/09/13,21:32:48,06,11,1, 11.8,1,1, 8.797, 10302.236, 288.565, 52561.404 21/09/13,21:32:48,07,11,1, 11.8,1,1, 8.797, 10302.226, 288.575, 52561.395 21/09/13,21:32:48,08,11,1, 11.8,1,1, 8.797, 10302.206, 288.506, 52561.357 21/09/13,21:32:48,09,11,1, 11.8,1,1, 8.797, 10302.177, 288.519, 52561.356 21/09/13,21:32:48,10,11,1, 11.8,1,1, 8.797, 10302.164, 288.543, 52561.416 21/09/13,21:32:48,11,11,1, 11.8,1,1, 8.797, 10302.169, 288.490, 52561.359 21/09/13,21:32:48,12,11,1, 11.8,1,1, 8.797, 10302.152, 288.502, 52561.368 21/09/13,21:32:48,13,11,1, 11.8,1,1, 8.797, 10302.120, 288.539, 52561.394 21/09/13,21:32:48,14,11,1, 11.8,1,1, 8.797, 10302.094, 288.493, 52561.388 21/09/13,21:32:48,15,11,1, 11.8,1,1, 8.797, 10302.086, 288.476, 52561.384 21/09/13,21:32:48,16,11,1, 11.8,1,1, 8.797, 10302.090, 288.518, 52561.447 21/09/13,21:32:48,17,11,1, 11.8,1,1, 8.797, 10302.051, 288.482, 52561.313 21/09/13,21:32:48,18,11,1, 11.8,1,1, 8.797, 10302.052, 288.426, 52561.417 21/09/13,21:32:48,19,11,1, 11.8,1,1, 8.797, 10302.019, 288.508, 52561.441 21/09/13,21:32:49,00,11,1, 11.8,1,1, 8.795, 10302.013, 288.508, 52561.441 21/09/13,21:32:49,01,11,1, 11.8,1,1, 8.795, 10301.979, 288.475, 52561.446 21/09/13,21:32:49,02,11,1, 11.8,1,1, 8.795, 10301.975, 288.497, 52561.453 21/09/13,21:32:49,03,11,1, 11.8,1,1, 8.795, 10301.955, 288.483, 52561.451 21/09/13,21:32:49,04,11,1, 11.8,1,1, 8.795, 10301.930, 288.469, 52561.437 21/09/13,21:32:49,05,11,1, 11.8,1,1, 8.795, 10301.904, 288.495, 52561.457 21/09/13,21:32:49,06,11,1, 11.8,1,1, 8.795, 10301.900, 288.516, 52561.477 21/09/13,21:32:49,07,11,1, 11.8,1,1, 8.795, 10301.887, 288.444, 52561.484 21/09/13,21:32:49,08,11,1, 11.8,1,1, 8.795, 10301.882, 288.479, 52561.481 21/09/13,21:32:49,09,11,1, 11.8,1,1, 8.795, 10301.837, 288.492, 52561.514 21/09/13,21:32:49,10,11,1, 11.8,1,1, 8.795, 10301.823, 288.477, 52561.459 21/09/13,21:32:49,11,11,1, 11.8,1,1, 8.795, 10301.810, 288.459, 52561.436 21/09/13,21:32:49,12,11,1, 11.8,1,1, 8.795, 10301.798, 288.510, 52561.524 21/09/13,21:32:49,13,11,1, 11.8,1,1, 8.795, 10301.782, 288.479, 52561.541 21/09/13,21:32:49,14,11,1, 11.8,1,1, 8.795, 10301.750, 288.463, 52561.499 21/09/13,21:32:49,15,11,1, 11.8,1,1, 8.795, 10301.724, 288.509, 52561.515 21/09/13,21:32:49,16,11,1, 11.8,1,1, 8.795, 10301.729, 288.473, 52561.512 21/09/13,21:32:49,17,11,1, 11.8,1,1, 8.795, 10301.689, 288.418, 52561.499 21/09/13,21:32:49,18,11,1, 11.8,1,1, 8.795, 10301.683, 288.495, 52561.536 21/09/13,21:32:49,19,11,1, 11.8,1,1, 8.795, 10301.668, 288.505, 52561.538 21/09/13,21:32:50,00,11,1, 11.9,1,1, 8.793, 10301.663, 288.505, 52561.538 21/09/13,21:32:50,01,11,1, 11.9,1,1, 8.793, 10301.619, 288.486, 52561.519 21/09/13,21:32:50,02,11,1, 11.9,1,1, 8.793, 10301.635, 288.524, 52561.538 21/09/13,21:32:50,03,11,1, 11.9,1,1, 8.793, 10301.582, 288.459, 52561.515 21/09/13,21:32:50,04,11,1, 11.9,1,1, 8.793, 10301.553, 288.466, 52561.519 21/09/13,21:32:50,05,11,1, 11.9,1,1, 8.793, 10301.562, 288.503, 52561.593 21/09/13,21:32:50,06,11,1, 11.9,1,1, 8.793, 10301.541, 288.446, 52561.558 21/09/13,21:32:50,07,11,1, 11.9,1,1, 8.793, 10301.501, 288.458, 52561.548 21/09/13,21:32:50,08,11,1, 11.9,1,1, 8.793, 10301.503, 288.518, 52561.636 21/09/13,21:32:50,09,11,1, 11.9,1,1, 8.793, 10301.485, 288.461, 52561.609 21/09/13,21:32:50,10,11,1, 11.9,1,1, 8.793, 10301.481, 288.461, 52561.586 21/09/13,21:32:50,11,11,1, 11.9,1,1, 8.793, 10301.471, 288.524, 52561.606 21/09/13,21:32:50,12,11,1, 11.9,1,1, 8.793, 10301.478, 288.497, 52561.617 21/09/13,21:32:50,13,11,1, 11.9,1,1, 8.793, 10301.435, 288.478, 52561.579 21/09/13,21:32:50,14,11,1, 11.9,1,1, 8.793, 10301.428, 288.518, 52561.637 21/09/13,21:32:50,15,11,1, 11.9,1,1, 8.793, 10301.430, 288.516, 52561.640 21/09/13,21:32:50,16,11,1, 11.9,1,1, 8.793, 10301.395, 288.480, 52561.610 21/09/13,21:32:50,17,11,1, 11.9,1,1, 8.793, 10301.348, 288.526, 52561.661 21/09/13,21:32:50,18,11,1, 11.9,1,1, 8.793, 10301.376, 288.536, 52561.686 21/09/13,21:32:50,19,11,1, 11.9,1,1, 8.793, 10301.338, 288.491, 52561.651 21/09/13,21:32:51,00,11,1, 11.8,1,1, 8.791, 10301.337, 288.491, 52561.651 21/09/13,21:32:51,01,11,1, 11.8,1,1, 8.791, 10301.344, 288.535, 52561.664 21/09/13,21:32:51,02,11,1, 11.8,1,1, 8.791, 10301.316, 288.499, 52561.684 21/09/13,21:32:51,03,11,1, 11.8,1,1, 8.791, 10301.309, 288.496, 52561.686 21/09/13,21:32:51,04,11,1, 11.8,1,1, 8.791, 10301.293, 288.552, 52561.669 21/09/13,21:32:51,05,11,1, 11.8,1,1, 8.791, 10301.259, 288.508, 52561.718 21/09/13,21:32:51,06,11,1, 11.8,1,1, 8.791, 10301.228, 288.494, 52561.711 21/09/13,21:32:51,07,11,1, 11.8,1,1, 8.791, 10301.258, 288.568, 52561.678 21/09/13,21:32:51,08,11,1, 11.8,1,1, 8.791, 10301.230, 288.539, 52561.755 21/09/13,21:32:51,09,11,1, 11.8,1,1, 8.791, 10301.186, 288.513, 52561.688 21/09/13,21:32:51,10,11,1, 11.8,1,1, 8.791, 10301.190, 288.566, 52561.702 21/09/13,21:32:51,11,11,1, 11.8,1,1, 8.791, 10301.170, 288.576, 52561.831 21/09/13,21:32:51,12,11,1, 11.8,1,1, 8.791, 10301.167, 288.511, 52561.649 21/09/13,21:32:51,13,11,1, 11.8,1,1, 8.791, 10301.135, 288.599, 52561.826 21/09/13,21:32:51,14,11,1, 11.8,1,1, 8.791, 10301.187, 288.575, 52561.704 21/09/13,21:32:51,15,11,1, 11.8,1,1, 8.791, 10301.127, 288.517, 52561.681 21/09/13,21:32:51,16,11,1, 11.8,1,1, 8.791, 10301.131, 288.579, 52561.723 21/09/13,21:32:51,17,11,1, 11.8,1,1, 8.791, 10301.133, 288.609, 52561.739 21/09/13,21:32:51,18,11,1, 11.8,1,1, 8.791, 10301.103, 288.560, 52561.713 21/09/13,21:32:51,19,11,1, 11.8,1,1, 8.791, 10301.117, 288.589, 52561.753 21/09/13,21:32:52,00,11,1, 11.8,1,1, 8.794, 10301.112, 288.589, 52561.753 21/09/13,21:32:52,01,11,1, 11.8,1,1, 8.794, 10301.083, 288.592, 52561.752 21/09/13,21:32:52,02,11,1, 11.8,1,1, 8.794, 10301.063, 288.596, 52561.752 21/09/13,21:32:52,03,11,1, 11.8,1,1, 8.794, 10301.062, 288.626, 52561.802 21/09/13,21:32:52,04,11,1, 11.8,1,1, 8.794, 10301.075, 288.656, 52561.799 21/09/13,21:32:52,05,11,1, 11.8,1,1, 8.794, 10301.054, 288.641, 52561.766 21/09/13,21:32:52,06,11,1, 11.8,1,1, 8.794, 10301.039, 288.684, 52561.800 21/09/13,21:32:52,07,11,1, 11.8,1,1, 8.794, 10301.024, 288.673, 52561.819 21/09/13,21:32:52,08,11,1, 11.8,1,1, 8.794, 10301.007, 288.640, 52561.790 21/09/13,21:32:52,09,11,1, 11.8,1,1, 8.794, 10300.995, 288.705, 52561.806 21/09/13,21:32:52,10,11,1, 11.8,1,1, 8.794, 10301.055, 288.705, 52561.858 21/09/13,21:32:52,11,11,1, 11.8,1,1, 8.794, 10300.998, 288.700, 52561.833 21/09/13,21:32:52,12,11,1, 11.8,1,1, 8.794, 10300.995, 288.702, 52561.807 21/09/13,21:32:52,13,11,1, 11.8,1,1, 8.794, 10301.036, 288.753, 52561.859 21/09/13,21:32:52,14,11,1, 11.8,1,1, 8.794, 10300.982, 288.678, 52561.782 21/09/13,21:32:52,15,11,1, 11.8,1,1, 8.794, 10301.005, 288.703, 52561.841 21/09/13,21:32:52,16,11,1, 11.8,1,1, 8.794, 10301.002, 288.784, 52561.886 21/09/13,21:32:52,17,11,1, 11.8,1,1, 8.794, 10300.975, 288.712, 52561.821 21/09/13,21:32:52,18,11,1, 11.8,1,1, 8.794, 10300.968, 288.771, 52561.796 21/09/13,21:32:52,19,11,1, 11.8,1,1, 8.794, 10300.980, 288.825, 52561.904 21/09/13,21:32:53,00,11,1, 11.9,1,1, 8.795, 10300.978, 288.825, 52561.904 21/09/13,21:32:53,01,11,1, 11.9,1,1, 8.795, 10300.962, 288.778, 52561.897 21/09/13,21:32:53,02,11,1, 11.9,1,1, 8.795, 10300.949, 288.803, 52561.875 21/09/13,21:32:53,03,11,1, 11.9,1,1, 8.795, 10300.963, 288.806, 52561.844 21/09/13,21:32:53,04,11,1, 11.9,1,1, 8.795, 10300.888, 288.827, 52562.048 21/09/13,21:32:53,05,11,1, 11.9,1,1, 8.795, 10300.891, 288.862, 52561.956 21/09/13,21:32:53,06,11,1, 11.9,1,1, 8.795, 10300.930, 288.848, 52561.939 21/09/13,21:32:53,07,11,1, 11.9,1,1, 8.795, 10300.908, 288.830, 52561.907 21/09/13,21:32:53,08,11,1, 11.9,1,1, 8.795, 10300.897, 288.851, 52561.923 21/09/13,21:32:53,09,11,1, 11.9,1,1, 8.795, 10300.926, 288.887, 52561.960 21/09/13,21:32:53,10,11,1, 11.9,1,1, 8.795, 10300.905, 288.814, 52561.911 21/09/13,21:32:53,11,11,1, 11.9,1,1, 8.795, 10300.935, 288.882, 52561.919 21/09/13,21:32:53,12,11,1, 11.9,1,1, 8.795, 10300.931, 288.885, 52561.963 21/09/13,21:32:53,13,11,1, 11.9,1,1, 8.795, 10300.921, 288.871, 52561.918 21/09/13,21:32:53,14,11,1, 11.9,1,1, 8.795, 10300.896, 288.896, 52561.931 21/09/13,21:32:53,15,11,1, 11.9,1,1, 8.795, 10300.907, 288.906, 52561.982 21/09/13,21:32:53,16,11,1, 11.9,1,1, 8.795, 10300.886, 288.878, 52561.931 21/09/13,21:32:53,17,11,1, 11.9,1,1, 8.795, 10300.895, 288.923, 52561.939 21/09/13,21:32:53,18,11,1, 11.9,1,1, 8.795, 10300.873, 288.994, 52562.008 21/09/13,21:32:53,19,11,1, 11.9,1,1, 8.795, 10300.875, 288.921, 52561.942 21/09/13,21:32:54,00,11,1, 11.9,1,1, 8.792, 10300.870, 288.921, 52561.942 21/09/13,21:32:54,01,11,1, 11.9,1,1, 8.792, 10300.871, 289.000, 52561.984 21/09/13,21:32:54,02,11,1, 11.9,1,1, 8.792, 10300.867, 288.966, 52561.971 21/09/13,21:32:54,03,11,1, 11.9,1,1, 8.792, 10300.860, 288.963, 52561.961 21/09/13,21:32:54,04,11,1, 11.9,1,1, 8.792, 10300.849, 289.023, 52562.018 21/09/13,21:32:54,05,11,1, 11.9,1,1, 8.792, 10300.859, 288.996, 52562.048 21/09/13,21:32:54,06,11,1, 11.9,1,1, 8.792, 10300.833, 288.996, 52562.020 21/09/13,21:32:54,07,11,1, 11.9,1,1, 8.792, 10300.834, 289.042, 52562.025 21/09/13,21:32:54,08,11,1, 11.9,1,1, 8.792, 10300.831, 289.032, 52562.032 21/09/13,21:32:54,09,11,1, 11.9,1,1, 8.792, 10300.832, 289.006, 52561.982 21/09/13,21:32:54,10,11,1, 11.9,1,1, 8.792, 10300.823, 289.027, 52561.992 21/09/13,21:32:54,11,11,1, 11.9,1,1, 8.792, 10300.830, 289.078, 52562.024 21/09/13,21:32:54,12,11,1, 11.9,1,1, 8.792, 10300.818, 289.030, 52561.982 21/09/13,21:32:54,13,11,1, 11.9,1,1, 8.792, 10300.813, 289.032, 52561.971 21/09/13,21:32:54,14,11,1, 11.9,1,1, 8.792, 10300.815, 289.104, 52562.026 21/09/13,21:32:54,15,11,1, 11.9,1,1, 8.792, 10300.814, 289.046, 52562.025 21/09/13,21:32:54,16,11,1, 11.9,1,1, 8.792, 10300.792, 289.085, 52562.052 21/09/13,21:32:54,17,11,1, 11.9,1,1, 8.792, 10300.800, 289.144, 52562.021 21/09/13,21:32:54,18,11,1, 11.9,1,1, 8.792, 10300.771, 289.078, 52561.980 21/09/13,21:32:54,19,11,1, 11.9,1,1, 8.792, 10300.742, 289.097, 52561.970 21/09/13,21:32:55,00,11,1, 11.8,1,1, 8.792, 10300.736, 289.097, 52561.970 21/09/13,21:32:55,01,11,1, 11.8,1,1, 8.792, 10300.780, 289.145, 52562.045 21/09/13,21:32:55,02,11,1, 11.8,1,1, 8.792, 10300.724, 289.098, 52561.997 21/09/13,21:32:55,03,11,1, 11.8,1,1, 8.792, 10300.735, 289.148, 52562.051 21/09/13,21:32:55,04,11,1, 11.8,1,1, 8.792, 10300.754, 289.144, 52562.061 21/09/13,21:32:55,05,11,1, 11.8,1,1, 8.792, 10300.717, 289.116, 52562.005 21/09/13,21:32:55,06,11,1, 11.8,1,1, 8.792, 10300.727, 289.190, 52562.084 21/09/13,21:32:55,07,11,1, 11.8,1,1, 8.792, 10300.722, 289.186, 52562.062 21/09/13,21:32:55,08,11,1, 11.8,1,1, 8.792, 10300.686, 289.153, 52562.029 21/09/13,21:32:55,09,11,1, 11.8,1,1, 8.792, 10300.676, 289.206, 52562.073 21/09/13,21:32:55,10,11,1, 11.8,1,1, 8.792, 10300.688, 289.248, 52562.080 21/09/13,21:32:55,11,11,1, 11.8,1,1, 8.792, 10300.682, 289.165, 52562.053 21/09/13,21:32:55,12,11,1, 11.8,1,1, 8.792, 10300.674, 289.210, 52562.041 21/09/13,21:32:55,13,11,1, 11.8,1,1, 8.792, 10300.705, 289.252, 52562.070 21/09/13,21:32:55,14,11,1, 11.8,1,1, 8.792, 10300.674, 289.219, 52562.053 21/09/13,21:32:55,15,11,1, 11.8,1,1, 8.792, 10300.636, 289.229, 52562.000 21/09/13,21:32:55,16,11,1, 11.8,1,1, 8.792, 10300.682, 289.261, 52562.067 21/09/13,21:32:55,17,11,1, 11.8,1,1, 8.792, 10300.658, 289.219, 52562.007 21/09/13,21:32:55,18,11,1, 11.8,1,1, 8.792, 10300.651, 289.225, 52562.197 21/09/13,21:32:55,19,11,1, 11.8,1,1, 8.792, 10300.628, 289.247, 52561.945 21/09/13,21:32:56,00,11,1, 11.9,1,1, 8.794, 10300.628, 289.247, 52561.945 21/09/13,21:32:56,01,11,1, 11.9,1,1, 8.794, 10300.581, 289.230, 52562.009 21/09/13,21:32:56,02,11,1, 11.9,1,1, 8.794, 10300.564, 289.271, 52562.045 21/09/13,21:32:56,03,11,1, 11.9,1,1, 8.794, 10300.615, 289.304, 52562.104 21/09/13,21:32:56,04,11,1, 11.9,1,1, 8.794, 10300.563, 289.223, 52562.047 21/09/13,21:32:56,05,11,1, 11.9,1,1, 8.794, 10300.577, 289.273, 52562.053 21/09/13,21:32:56,06,11,1, 11.9,1,1, 8.794, 10300.548, 289.277, 52562.072 21/09/13,21:32:56,07,11,1, 11.9,1,1, 8.794, 10300.534, 289.229, 52562.051 21/09/13,21:32:56,08,11,1, 11.9,1,1, 8.794, 10300.531, 289.277, 52562.068 21/09/13,21:32:56,09,11,1, 11.9,1,1, 8.794, 10300.537, 289.300, 52562.079 21/09/13,21:32:56,10,11,1, 11.9,1,1, 8.794, 10300.466, 289.231, 52562.062 21/09/13,21:32:56,11,11,1, 11.9,1,1, 8.794, 10300.478, 289.286, 52562.056 21/09/13,21:32:56,12,11,1, 11.9,1,1, 8.794, 10300.498, 289.303, 52562.081 21/09/13,21:32:56,13,11,1, 11.9,1,1, 8.794, 10300.473, 289.281, 52562.049 21/09/13,21:32:56,14,11,1, 11.9,1,1, 8.794, 10300.452, 289.272, 52562.027 21/09/13,21:32:56,15,11,1, 11.9,1,1, 8.794, 10300.420, 289.304, 52562.053 21/09/13,21:32:56,16,11,1, 11.9,1,1, 8.794, 10300.437, 289.299, 52562.080 21/09/13,21:32:56,17,11,1, 11.9,1,1, 8.794, 10300.402, 289.256, 52562.020 21/09/13,21:32:56,18,11,1, 11.9,1,1, 8.794, 10300.365, 289.324, 52562.051 21/09/13,21:32:56,19,11,1, 11.9,1,1, 8.794, 10300.408, 289.291, 52562.059 21/09/13,21:32:57,00,11,1, 11.8,1,1, 8.793, 10300.403, 289.291, 52562.059 21/09/13,21:32:57,01,11,1, 11.8,1,1, 8.793, 10300.369, 289.323, 52562.027 21/09/13,21:32:57,02,11,1, 11.8,1,1, 8.793, 10300.355, 289.296, 52562.055 21/09/13,21:32:57,03,11,1, 11.8,1,1, 8.793, 10300.367, 289.307, 52562.024 21/09/13,21:32:57,04,11,1, 11.8,1,1, 8.793, 10300.339, 289.332, 52562.070 21/09/13,21:32:57,05,11,1, 11.8,1,1, 8.793, 10300.315, 289.315, 52562.035 21/09/13,21:32:57,06,11,1, 11.8,1,1, 8.793, 10300.319, 289.341, 52562.103 21/09/13,21:32:57,07,11,1, 11.8,1,1, 8.793, 10300.277, 289.323, 52562.079 21/09/13,21:32:57,08,11,1, 11.8,1,1, 8.793, 10300.271, 289.283, 52562.087 21/09/13,21:32:57,09,11,1, 11.8,1,1, 8.793, 10300.259, 289.307, 52562.097 21/09/13,21:32:57,10,11,1, 11.8,1,1, 8.793, 10300.261, 289.325, 52562.071 21/09/13,21:32:57,11,11,1, 11.8,1,1, 8.793, 10300.225, 289.311, 52562.089 21/09/13,21:32:57,12,11,1, 11.8,1,1, 8.793, 10300.211, 289.303, 52562.089 21/09/13,21:32:57,13,11,1, 11.8,1,1, 8.793, 10300.202, 289.313, 52562.097 21/09/13,21:32:57,14,11,1, 11.8,1,1, 8.793, 10300.166, 289.325, 52562.066 21/09/13,21:32:57,15,11,1, 11.8,1,1, 8.793, 10300.167, 289.320, 52562.109 21/09/13,21:32:57,16,11,1, 11.8,1,1, 8.793, 10300.133, 289.330, 52562.094 21/09/13,21:32:57,17,11,1, 11.8,1,1, 8.793, 10300.128, 289.337, 52562.053 21/09/13,21:32:57,18,11,1, 11.8,1,1, 8.793, 10300.125, 289.308, 52562.061 21/09/13,21:32:57,19,11,1, 11.8,1,1, 8.793, 10300.135, 289.321, 52562.078 21/09/13,21:32:58,00,11,1, 11.9,1,1, 8.792, 10300.127, 289.321, 52562.078 21/09/13,21:32:58,01,11,1, 11.9,1,1, 8.792, 10300.094, 289.325, 52562.086 21/09/13,21:32:58,02,11,1, 11.9,1,1, 8.792, 10300.074, 289.319, 52562.084 21/09/13,21:32:58,03,11,1, 11.9,1,1, 8.792, 10300.081, 289.337, 52562.078 21/09/13,21:32:58,04,11,1, 11.9,1,1, 8.792, 10300.047, 289.305, 52562.060 21/09/13,21:32:58,05,11,1, 11.9,1,1, 8.792, 10300.015, 289.330, 52562.058 21/09/13,21:32:58,06,11,1, 11.9,1,1, 8.792, 10300.018, 289.309, 52562.069 21/09/13,21:32:58,07,11,1, 11.9,1,1, 8.792, 10300.004, 289.289, 52562.079 21/09/13,21:32:58,08,11,1, 11.9,1,1, 8.792, 10299.971, 289.285, 52562.081 21/09/13,21:32:58,09,11,1, 11.9,1,1, 8.792, 10299.963, 289.316, 52562.071 21/09/13,21:32:58,10,11,1, 11.9,1,1, 8.792, 10299.957, 289.299, 52562.056 21/09/13,21:32:58,11,11,1, 11.9,1,1, 8.792, 10299.951, 289.308, 52562.078 21/09/13,21:32:58,12,11,1, 11.9,1,1, 8.792, 10299.915, 289.307, 52562.050 21/09/13,21:32:58,13,11,1, 11.9,1,1, 8.792, 10299.918, 289.277, 52561.979 21/09/13,21:32:58,14,11,1, 11.9,1,1, 8.792, 10299.866, 289.335, 52562.131 21/09/13,21:32:58,15,11,1, 11.9,1,1, 8.792, 10299.875, 289.307, 52562.083 21/09/13,21:32:58,16,11,1, 11.9,1,1, 8.792, 10299.874, 289.285, 52562.091 21/09/13,21:32:58,17,11,1, 11.9,1,1, 8.792, 10299.865, 289.295, 52562.087 21/09/13,21:32:58,18,11,1, 11.9,1,1, 8.792, 10299.840, 289.293, 52562.048 21/09/13,21:32:58,19,11,1, 11.9,1,1, 8.792, 10299.834, 289.301, 52562.080 21/09/13,21:32:59,00,11,1, 11.8,1,1, 8.795, 10299.827, 289.301, 52562.080 21/09/13,21:32:59,01,11,1, 11.8,1,1, 8.795, 10299.769, 289.270, 52562.062 21/09/13,21:32:59,02,11,1, 11.8,1,1, 8.795, 10299.745, 289.305, 52562.133 21/09/13,21:32:59,03,11,1, 11.8,1,1, 8.795, 10299.767, 289.286, 52562.062 21/09/13,21:32:59,04,11,1, 11.8,1,1, 8.795, 10299.760, 289.290, 52562.075 21/09/13,21:32:59,05,11,1, 11.8,1,1, 8.795, 10299.719, 289.297, 52562.093 21/09/13,21:32:59,06,11,1, 11.8,1,1, 8.795, 10299.714, 289.291, 52562.040 21/09/13,21:32:59,07,11,1, 11.8,1,1, 8.795, 10299.691, 289.278, 52562.071 21/09/13,21:32:59,08,11,1, 11.8,1,1, 8.795, 10299.711, 289.280, 52562.047 21/09/13,21:32:59,09,11,1, 11.8,1,1, 8.795, 10299.657, 289.284, 52562.096 21/09/13,21:32:59,10,11,1, 11.8,1,1, 8.795, 10299.667, 289.256, 52562.083 21/09/13,21:32:59,11,11,1, 11.8,1,1, 8.795, 10299.629, 289.281, 52562.071 21/09/13,21:32:59,12,11,1, 11.8,1,1, 8.795, 10299.609, 289.229, 52562.035 21/09/13,21:32:59,13,11,1, 11.8,1,1, 8.795, 10299.616, 289.248, 52562.024 21/09/13,21:32:59,14,11,1, 11.8,1,1, 8.795, 10299.612, 289.263, 52562.069 21/09/13,21:32:59,15,11,1, 11.8,1,1, 8.795, 10299.573, 289.228, 52562.044 21/09/13,21:32:59,16,11,1, 11.8,1,1, 8.795, 10299.578, 289.256, 52562.052 21/09/13,21:32:59,17,11,1, 11.8,1,1, 8.795, 10299.536, 289.254, 52562.059 21/09/13,21:32:59,18,11,1, 11.8,1,1, 8.795, 10299.576, 289.265, 52562.080 21/09/13,21:32:59,19,11,1, 11.8,1,1, 8.795, 10299.549, 289.207, 52562.028 21/09/13,21:33:00,00,11,1, 11.8,1,1, 8.792, 10299.543, 289.207, 52562.028 21/09/13,21:33:00,01,11,1, 11.8,1,1, 8.792, 10299.538, 289.241, 52562.078 21/09/13,21:33:00,02,11,1, 11.8,1,1, 8.792, 10299.493, 289.193, 52561.967 21/09/13,21:33:00,03,11,1, 11.8,1,1, 8.792, 10299.481, 289.222, 52561.978 21/09/13,21:33:00,04,11,1, 11.8,1,1, 8.792, 10299.490, 289.216, 52562.022 21/09/13,21:33:00,05,11,1, 11.8,1,1, 8.792, 10299.470, 289.176, 52561.965 21/09/13,21:33:00,06,11,1, 11.8,1,1, 8.792, 10299.501, 289.238, 52561.991 21/09/13,21:33:00,07,11,1, 11.8,1,1, 8.792, 10299.502, 289.228, 52561.992 21/09/13,21:33:00,08,11,1, 11.8,1,1, 8.792, 10299.489, 289.156, 52561.967 21/09/13,21:33:00,09,11,1, 11.8,1,1, 8.792, 10299.464, 289.187, 52561.979 21/09/13,21:33:00,10,11,1, 11.8,1,1, 8.792, 10299.476, 289.217, 52561.995 21/09/13,21:33:00,11,11,1, 11.8,1,1, 8.792, 10299.461, 289.152, 52561.962 21/09/13,21:33:00,12,11,1, 11.8,1,1, 8.792, 10299.464, 289.160, 52561.939 21/09/13,21:33:00,13,11,1, 11.8,1,1, 8.792, 10299.486, 289.193, 52561.992 21/09/13,21:33:00,14,11,1, 11.8,1,1, 8.792, 10299.470, 289.179, 52561.959 21/09/13,21:33:00,15,11,1, 11.8,1,1, 8.792, 10299.471, 289.141, 52561.951 21/09/13,21:33:00,16,11,1, 11.8,1,1, 8.792, 10299.463, 289.187, 52561.944 21/09/13,21:33:00,17,11,1, 11.8,1,1, 8.792, 10299.478, 289.166, 52561.944 21/09/13,21:33:00,18,11,1, 11.8,1,1, 8.792, 10299.468, 289.113, 52561.943 21/09/13,21:33:00,19,11,1, 11.8,1,1, 8.792, 10299.478, 289.171, 52561.955 21/09/13,21:33:01,00,11,1, 11.9,1,1, 8.795, 10299.476, 289.171, 52561.955 21/09/13,21:33:01,01,11,1, 11.9,1,1, 8.795, 10299.484, 289.132, 52561.971 21/09/13,21:33:01,02,11,1, 11.9,1,1, 8.795, 10299.459, 289.151, 52561.947 21/09/13,21:33:01,03,11,1, 11.9,1,1, 8.795, 10299.480, 289.152, 52561.947 21/09/13,21:33:01,04,11,1, 11.9,1,1, 8.795, 10299.472, 289.077, 52561.886 21/09/13,21:33:01,05,11,1, 11.9,1,1, 8.795, 10299.460, 289.112, 52561.917 21/09/13,21:33:01,06,11,1, 11.9,1,1, 8.795, 10299.465, 289.140, 52561.913 21/09/13,21:33:01,07,11,1, 11.9,1,1, 8.795, 10299.471, 289.106, 52561.917 21/09/13,21:33:01,08,11,1, 11.9,1,1, 8.795, 10299.461, 289.063, 52561.899 21/09/13,21:33:01,09,11,1, 11.9,1,1, 8.795, 10299.498, 289.165, 52562.126 21/09/13,21:33:01,10,11,1, 11.9,1,1, 8.795, 10299.449, 289.094, 52561.780 21/09/13,21:33:01,11,11,1, 11.9,1,1, 8.795, 10299.384, 289.097, 52561.984 21/09/13,21:33:01,12,11,1, 11.9,1,1, 8.795, 10299.453, 289.145, 52562.067 21/09/13,21:33:01,13,11,1, 11.9,1,1, 8.795, 10299.469, 289.103, 52561.877 21/09/13,21:33:01,14,11,1, 11.9,1,1, 8.795, 10299.451, 289.070, 52561.841 21/09/13,21:33:01,15,11,1, 11.9,1,1, 8.795, 10299.467, 289.076, 52561.847 21/09/13,21:33:01,16,11,1, 11.9,1,1, 8.795, 10299.501, 289.095, 52561.915 21/09/13,21:33:01,17,11,1, 11.9,1,1, 8.795, 10299.478, 289.071, 52561.848 21/09/13,21:33:01,18,11,1, 11.9,1,1, 8.795, 10299.467, 289.049, 52561.879 21/09/13,21:33:01,19,11,1, 11.9,1,1, 8.795, 10299.479, 289.105, 52561.898 21/09/13,21:33:02,00,10,1, 11.9,1,1, 8.794, 10299.476, 289.105, 52561.898 21/09/13,21:33:02,01,10,1, 11.9,1,1, 8.794, 10299.496, 289.015, 52561.649 21/09/13,21:33:02,02,10,1, 11.9,1,1, 8.794, 10299.496, 289.067, 52561.879 21/09/13,21:33:02,03,10,1, 11.9,1,1, 8.794, 10299.474, 289.015, 52561.843 21/09/13,21:33:02,04,10,1, 11.9,1,1, 8.794, 10299.477, 289.013, 52561.848 21/09/13,21:33:02,05,10,1, 11.9,1,1, 8.794, 10299.482, 289.070, 52561.914 21/09/13,21:33:02,06,10,1, 11.9,1,1, 8.794, 10299.522, 289.073, 52561.923 21/09/13,21:33:02,07,10,1, 11.9,1,1, 8.794, 10299.458, 288.996, 52561.868 21/09/13,21:33:02,08,10,1, 11.9,1,1, 8.794, 10299.478, 289.013, 52561.891 21/09/13,21:33:02,09,10,1, 11.9,1,1, 8.794, 10299.506, 289.038, 52561.922 21/09/13,21:33:02,10,10,1, 11.9,1,1, 8.794, 10299.467, 288.990, 52561.840 21/09/13,21:33:02,11,10,1, 11.9,1,1, 8.794, 10299.465, 289.022, 52561.854 21/09/13,21:33:02,12,10,1, 11.9,1,1, 8.794, 10299.479, 289.006, 52561.866 21/09/13,21:33:02,13,10,1, 11.9,1,1, 8.794, 10299.477, 288.990, 52561.831 21/09/13,21:33:02,14,10,1, 11.9,1,1, 8.794, 10299.473, 289.000, 52561.866 21/09/13,21:33:02,15,10,1, 11.9,1,1, 8.794, 10299.501, 289.023, 52561.890 21/09/13,21:33:02,16,10,1, 11.9,1,1, 8.794, 10299.483, 288.947, 52561.849 21/09/13,21:33:02,17,10,1, 11.9,1,1, 8.794, 10299.465, 288.975, 52561.848 21/09/13,21:33:02,18,10,1, 11.9,1,1, 8.794, 10299.500, 289.014, 52561.853 21/09/13,21:33:02,19,10,1, 11.9,1,1, 8.794, 10299.493, 288.968, 52561.833 21/09/13,21:33:03,00,10,1, 11.9,1,1, 8.790, 10299.485, 288.968, 52561.833 21/09/13,21:33:03,01,10,1, 11.9,1,1, 8.790, 10299.491, 288.990, 52561.826 21/09/13,21:33:03,02,10,1, 11.9,1,1, 8.790, 10299.486, 288.984, 52561.844 21/09/13,21:33:03,03,10,1, 11.9,1,1, 8.790, 10299.493, 288.934, 52561.860 21/09/13,21:33:03,04,10,1, 11.9,1,1, 8.790, 10299.513, 288.994, 52561.785 21/09/13,21:33:03,05,10,1, 11.9,1,1, 8.790, 10299.527, 288.991, 52561.768 21/09/13,21:33:03,06,10,1, 11.9,1,1, 8.790, 10299.496, 288.922, 52561.789 21/09/13,21:33:03,07,10,1, 11.9,1,1, 8.790, 10299.468, 288.975, 52561.836 21/09/13,21:33:03,08,10,1, 11.9,1,1, 8.790, 10299.500, 288.969, 52561.833 21/09/13,21:33:03,09,10,1, 11.9,1,1, 8.790, 10299.503, 288.938, 52561.814 21/09/13,21:33:03,10,10,1, 11.9,1,1, 8.790, 10299.478, 288.920, 52561.787 21/09/13,21:33:03,11,10,1, 11.9,1,1, 8.790, 10299.520, 288.985, 52561.845 21/09/13,21:33:03,12,10,1, 11.9,1,1, 8.790, 10299.482, 288.893, 52561.812 21/09/13,21:33:03,13,10,1, 11.9,1,1, 8.790, 10299.494, 288.907, 52561.806 21/09/13,21:33:03,14,10,1, 11.9,1,1, 8.790, 10299.533, 288.962, 52561.857 21/09/13,21:33:03,15,10,1, 11.9,1,1, 8.790, 10299.489, 288.882, 52561.830 21/09/13,21:33:03,16,10,1, 11.9,1,1, 8.790, 10299.488, 288.865, 52561.779 21/09/13,21:33:03,17,10,1, 11.9,1,1, 8.790, 10299.480, 288.900, 52561.822 21/09/13,21:33:03,18,10,1, 11.9,1,1, 8.790, 10299.501, 288.867, 52561.816 21/09/13,21:33:03,19,10,1, 11.9,1,1, 8.790, 10299.489, 288.822, 52561.798 21/09/13,21:33:04,00,11,1, 11.9,1,1, 8.795, 10299.485, 288.822, 52561.798 21/09/13,21:33:04,01,11,1, 11.9,1,1, 8.795, 10299.489, 288.868, 52561.812 21/09/13,21:33:04,02,11,1, 11.9,1,1, 8.795, 10299.504, 288.832, 52561.771 21/09/13,21:33:04,03,11,1, 11.9,1,1, 8.795, 10299.502, 288.827, 52561.767 21/09/13,21:33:04,04,11,1, 11.9,1,1, 8.795, 10299.495, 288.824, 52561.818 21/09/13,21:33:04,05,11,1, 11.9,1,1, 8.795, 10299.502, 288.821, 52561.769 21/09/13,21:33:04,06,11,1, 11.9,1,1, 8.795, 10299.504, 288.822, 52561.749 21/09/13,21:33:04,07,11,1, 11.9,1,1, 8.795, 10299.513, 288.825, 52561.760 21/09/13,21:33:04,08,11,1, 11.9,1,1, 8.795, 10299.507, 288.770, 52561.757 21/09/13,21:33:04,09,11,1, 11.9,1,1, 8.795, 10299.515, 288.765, 52561.728 21/09/13,21:33:04,10,11,1, 11.9,1,1, 8.795, 10299.492, 288.774, 52561.711 21/09/13,21:33:04,11,11,1, 11.9,1,1, 8.795, 10299.559, 288.767, 52561.647 21/09/13,21:33:04,12,11,1, 11.9,1,1, 8.795, 10299.488, 288.751, 52561.786 21/09/13,21:33:04,13,11,1, 11.9,1,1, 8.795, 10299.514, 288.774, 52561.759 21/09/13,21:33:04,14,11,1, 11.9,1,1, 8.795, 10299.528, 288.745, 52561.828 21/09/13,21:33:04,15,11,1, 11.9,1,1, 8.795, 10299.473, 288.696, 52561.779 21/09/13,21:33:04,16,11,1, 11.9,1,1, 8.795, 10299.567, 288.740, 52561.746 21/09/13,21:33:04,17,11,1, 11.9,1,1, 8.795, 10299.557, 288.733, 52561.729 21/09/13,21:33:04,18,11,1, 11.9,1,1, 8.795, 10299.554, 288.666, 52561.687 21/09/13,21:33:04,19,11,1, 11.9,1,1, 8.795, 10299.537, 288.702, 52561.671 21/09/13,21:33:05,00,10,1, 11.8,1,1, 8.793, 10299.535, 288.702, 52561.671 21/09/13,21:33:05,01,10,1, 11.8,1,1, 8.793, 10299.580, 288.628, 52561.665 21/09/13,21:33:05,02,10,1, 11.8,1,1, 8.793, 10299.538, 288.655, 52561.654 21/09/13,21:33:05,03,10,1, 11.8,1,1, 8.793, 10299.592, 288.697, 52561.648 21/09/13,21:33:05,04,10,1, 11.8,1,1, 8.793, 10299.572, 288.639, 52561.659 21/09/13,21:33:05,05,10,1, 11.8,1,1, 8.793, 10299.613, 288.614, 52561.499 21/09/13,21:33:05,06,10,1, 11.8,1,1, 8.793, 10299.598, 288.642, 52561.608 21/09/13,21:33:05,07,10,1, 11.8,1,1, 8.793, 10299.587, 288.612, 52561.665 21/09/13,21:33:05,08,10,1, 11.8,1,1, 8.793, 10299.586, 288.571, 52561.583 21/09/13,21:33:05,09,10,1, 11.8,1,1, 8.793, 10299.603, 288.632, 52561.632 21/09/13,21:33:05,10,10,1, 11.8,1,1, 8.793, 10299.598, 288.634, 52561.666 21/09/13,21:33:05,11,10,1, 11.8,1,1, 8.793, 10299.631, 288.571, 52561.607 21/09/13,21:33:05,12,10,1, 11.8,1,1, 8.793, 10299.638, 288.614, 52561.635 21/09/13,21:33:05,13,10,1, 11.8,1,1, 8.793, 10299.667, 288.631, 52561.654 21/09/13,21:33:05,14,10,1, 11.8,1,1, 8.793, 10299.649, 288.571, 52561.746 21/09/13,21:33:05,15,10,1, 11.8,1,1, 8.793, 10299.638, 288.523, 52561.556 21/09/13,21:33:05,16,10,1, 11.8,1,1, 8.793, 10299.679, 288.575, 52561.776 21/09/13,21:33:05,17,10,1, 11.8,1,1, 8.793, 10299.694, 288.541, 52561.516 21/09/13,21:33:05,18,10,1, 11.8,1,1, 8.793, 10299.697, 288.500, 52561.584 21/09/13,21:33:05,19,10,1, 11.8,1,1, 8.793, 10299.686, 288.555, 52561.607 21/09/13,21:33:06,00,10,1, 11.9,1,1, 8.791, 10299.685, 288.555, 52561.607 21/09/13,21:33:06,01,10,1, 11.9,1,1, 8.791, 10299.724, 288.485, 52561.564 21/09/13,21:33:06,02,10,1, 11.9,1,1, 8.791, 10299.744, 288.503, 52561.576 21/09/13,21:33:06,03,10,1, 11.9,1,1, 8.791, 10299.776, 288.512, 52561.620 21/09/13,21:33:06,04,10,1, 11.9,1,1, 8.791, 10299.735, 288.428, 52561.541 21/09/13,21:33:06,05,10,1, 11.9,1,1, 8.791, 10299.759, 288.466, 52561.538 21/09/13,21:33:06,06,10,1, 11.9,1,1, 8.791, 10299.793, 288.498, 52561.591 21/09/13,21:33:06,07,10,1, 11.9,1,1, 8.791, 10299.768, 288.423, 52561.555 21/09/13,21:33:06,08,10,1, 11.9,1,1, 8.791, 10299.820, 288.420, 52561.514 21/09/13,21:33:06,09,10,1, 11.9,1,1, 8.791, 10299.810, 288.464, 52561.549 21/09/13,21:33:06,10,10,1, 11.9,1,1, 8.791, 10299.846, 288.390, 52561.529 21/09/13,21:33:06,11,10,1, 11.9,1,1, 8.791, 10299.848, 288.391, 52561.535 21/09/13,21:33:06,12,10,1, 11.9,1,1, 8.791, 10299.888, 288.417, 52561.523 21/09/13,21:33:06,13,10,1, 11.9,1,1, 8.791, 10299.898, 288.381, 52561.478 21/09/13,21:33:06,14,10,1, 11.9,1,1, 8.791, 10299.902, 288.350, 52561.474 21/09/13,21:33:06,15,10,1, 11.9,1,1, 8.791, 10299.957, 288.335, 52561.247 21/09/13,21:33:06,16,10,1, 11.9,1,1, 8.791, 10299.969, 288.355, 52561.476 21/09/13,21:33:06,17,10,1, 11.9,1,1, 8.791, 10299.969, 288.313, 52561.417 21/09/13,21:33:06,18,10,1, 11.9,1,1, 8.791, 10299.969, 288.307, 52561.432 21/09/13,21:33:06,19,10,1, 11.9,1,1, 8.791, 10299.999, 288.332, 52561.458 21/09/13,21:33:07,00,09,1, 11.9,1,1, 8.794, 10299.994, 288.332, 52561.458 21/09/13,21:33:07,01,09,1, 11.9,1,1, 8.794, 10300.037, 288.292, 52561.422 21/09/13,21:33:07,02,09,1, 11.9,1,1, 8.794, 10300.062, 288.301, 52561.452 21/09/13,21:33:07,03,09,1, 11.9,1,1, 8.794, 10300.103, 288.251, 52561.444 21/09/13,21:33:07,04,09,1, 11.9,1,1, 8.794, 10300.092, 288.237, 52561.403 21/09/13,21:33:07,05,09,1, 11.9,1,1, 8.794, 10300.140, 288.275, 52561.448 21/09/13,21:33:07,06,09,1, 11.9,1,1, 8.794, 10300.183, 288.240, 52561.406 21/09/13,21:33:07,07,09,1, 11.9,1,1, 8.794, 10300.154, 288.183, 52561.365 21/09/13,21:33:07,08,09,1, 11.9,1,1, 8.794, 10300.182, 288.263, 52561.420 21/09/13,21:33:07,09,09,1, 11.9,1,1, 8.794, 10300.208, 288.229, 52561.380 21/09/13,21:33:07,10,09,1, 11.9,1,1, 8.794, 10300.229, 288.180, 52561.441 21/09/13,21:33:07,11,09,1, 11.9,1,1, 8.794, 10300.318, 288.224, 52561.222 21/09/13,21:33:07,12,09,1, 11.9,1,1, 8.794, 10300.267, 288.213, 52561.414 21/09/13,21:33:07,13,09,1, 11.9,1,1, 8.794, 10300.307, 288.117, 52561.357 21/09/13,21:33:07,14,09,1, 11.9,1,1, 8.794, 10300.323, 288.144, 52561.345 21/09/13,21:33:07,15,09,1, 11.9,1,1, 8.794, 10300.370, 288.181, 52561.351 21/09/13,21:33:07,16,09,1, 11.9,1,1, 8.794, 10300.371, 288.086, 52561.307 21/09/13,21:33:07,17,09,1, 11.9,1,1, 8.794, 10300.419, 288.139, 52561.304 21/09/13,21:33:07,18,09,1, 11.9,1,1, 8.794, 10300.440, 288.135, 52561.344 21/09/13,21:33:07,19,09,1, 11.9,1,1, 8.794, 10300.483, 288.089, 52561.327 21/09/13,21:33:08,00,09,1, 11.9,1,1, 8.794, 10300.478, 288.089, 52561.327 21/09/13,21:33:08,01,09,1, 11.9,1,1, 8.794, 10300.523, 288.100, 52561.323 21/09/13,21:33:08,02,09,1, 11.9,1,1, 8.794, 10300.549, 288.041, 52561.278 21/09/13,21:33:08,03,09,1, 11.9,1,1, 8.794, 10300.581, 288.036, 52561.265 21/09/13,21:33:08,04,09,1, 11.9,1,1, 8.794, 10300.596, 288.095, 52561.302 21/09/13,21:33:08,05,09,1, 11.9,1,1, 8.794, 10300.617, 288.040, 52561.281 21/09/13,21:33:08,06,09,1, 11.9,1,1, 8.794, 10300.647, 287.984, 52561.252 21/09/13,21:33:08,07,09,1, 11.9,1,1, 8.794, 10300.662, 288.031, 52561.268 21/09/13,21:33:08,08,09,1, 11.9,1,1, 8.794, 10300.713, 288.035, 52561.295 21/09/13,21:33:08,09,09,1, 11.9,1,1, 8.794, 10300.735, 287.948, 52561.254 21/09/13,21:33:08,10,09,1, 11.9,1,1, 8.794, 10300.762, 288.023, 52561.231 21/09/13,21:33:08,11,09,1, 11.9,1,1, 8.794, 10300.769, 288.004, 52561.279 21/09/13,21:33:08,12,09,1, 11.9,1,1, 8.794, 10300.789, 287.948, 52561.199 21/09/13,21:33:08,13,09,1, 11.9,1,1, 8.794, 10300.814, 287.961, 52561.237 21/09/13,21:33:08,14,09,1, 11.9,1,1, 8.794, 10300.838, 287.981, 52561.234 21/09/13,21:33:08,15,09,1, 11.9,1,1, 8.794, 10300.899, 287.894, 52561.167 21/09/13,21:33:08,16,09,1, 11.9,1,1, 8.794, 10300.875, 287.911, 52561.164 21/09/13,21:33:08,17,09,1, 11.9,1,1, 8.794, 10300.926, 287.926, 52561.167 21/09/13,21:33:08,18,09,1, 11.9,1,1, 8.794, 10300.967, 287.930, 52561.184 21/09/13,21:33:08,19,09,1, 11.9,1,1, 8.794, 10300.942, 287.874, 52561.137 21/09/13,21:33:09,00,08,1, 11.8,1,1, 8.791, 10300.937, 287.874, 52561.137 21/09/13,21:33:09,01,08,1, 11.8,1,1, 8.791, 10301.024, 287.888, 52561.176 21/09/13,21:33:09,02,08,1, 11.8,1,1, 8.791, 10301.027, 287.832, 52561.125 21/09/13,21:33:09,03,08,1, 11.8,1,1, 8.791, 10301.076, 287.890, 52561.136 21/09/13,21:33:09,04,08,1, 11.8,1,1, 8.791, 10301.095, 287.872, 52561.151 21/09/13,21:33:09,05,08,1, 11.8,1,1, 8.791, 10301.088, 287.805, 52561.113 21/09/13,21:33:09,06,08,1, 11.8,1,1, 8.791, 10301.140, 287.863, 52561.098 21/09/13,21:33:09,07,08,1, 11.8,1,1, 8.791, 10301.153, 287.859, 52561.168 21/09/13,21:33:09,08,08,1, 11.8,1,1, 8.791, 10301.162, 287.807, 52561.072 21/09/13,21:33:09,09,08,1, 11.8,1,1, 8.791, 10301.188, 287.798, 52561.048 21/09/13,21:33:09,10,08,1, 11.8,1,1, 8.791, 10301.227, 287.837, 52561.089 21/09/13,21:33:09,11,08,1, 11.8,1,1, 8.791, 10301.260, 287.786, 52561.047 21/09/13,21:33:09,12,08,1, 11.8,1,1, 8.791, 10301.286, 287.784, 52561.084 21/09/13,21:33:09,13,08,1, 11.8,1,1, 8.791, 10301.272, 287.810, 52561.097 21/09/13,21:33:09,14,08,1, 11.8,1,1, 8.791, 10301.310, 287.768, 52561.002 21/09/13,21:33:09,15,08,1, 11.8,1,1, 8.791, 10301.325, 287.746, 52561.004 21/09/13,21:33:09,16,08,1, 11.8,1,1, 8.791, 10301.376, 287.796, 52561.023 21/09/13,21:33:09,17,08,1, 11.8,1,1, 8.791, 10301.396, 287.762, 52561.013 21/09/13,21:33:09,18,08,1, 11.8,1,1, 8.791, 10301.384, 287.735, 52560.995 21/09/13,21:33:09,19,08,1, 11.8,1,1, 8.791, 10301.433, 287.773, 52560.992 21/09/13,21:33:10,00,09,1, 11.9,1,1, 8.793, 10301.429, 287.773, 52560.992 21/09/13,21:33:10,01,09,1, 11.9,1,1, 8.793, 10301.504, 287.717, 52561.021 21/09/13,21:33:10,02,09,1, 11.9,1,1, 8.793, 10301.526, 287.731, 52560.979 21/09/13,21:33:10,03,09,1, 11.9,1,1, 8.793, 10301.570, 287.751, 52560.999 21/09/13,21:33:10,04,09,1, 11.9,1,1, 8.793, 10301.582, 287.669, 52560.946 21/09/13,21:33:10,05,09,1, 11.9,1,1, 8.793, 10301.610, 287.728, 52560.978 21/09/13,21:33:10,06,09,1, 11.9,1,1, 8.793, 10301.617, 287.728, 52560.967 21/09/13,21:33:10,07,09,1, 11.9,1,1, 8.793, 10301.661, 287.642, 52560.959 21/09/13,21:33:10,08,09,1, 11.9,1,1, 8.793, 10301.680, 287.665, 52560.906 21/09/13,21:33:10,09,09,1, 11.9,1,1, 8.793, 10301.733, 287.699, 52560.952 21/09/13,21:33:10,10,09,1, 11.9,1,1, 8.793, 10301.747, 287.631, 52560.940 21/09/13,21:33:10,11,09,1, 11.9,1,1, 8.793, 10301.774, 287.651, 52560.888 21/09/13,21:33:10,12,09,1, 11.9,1,1, 8.793, 10301.809, 287.677, 52560.922 21/09/13,21:33:10,13,09,1, 11.9,1,1, 8.793, 10301.849, 287.617, 52560.886 21/09/13,21:33:10,14,09,1, 11.9,1,1, 8.793, 10301.848, 287.622, 52560.926 21/09/13,21:33:10,15,09,1, 11.9,1,1, 8.793, 10301.899, 287.651, 52560.925 21/09/13,21:33:10,16,09,1, 11.9,1,1, 8.793, 10301.929, 287.618, 52560.909 21/09/13,21:33:10,17,09,1, 11.9,1,1, 8.793, 10301.945, 287.553, 52560.856 21/09/13,21:33:10,18,09,1, 11.9,1,1, 8.793, 10301.980, 287.633, 52560.890 21/09/13,21:33:10,19,09,1, 11.9,1,1, 8.793, 10302.026, 287.635, 52560.917 21/09/13,21:33:11,00,09,1, 11.7,1,1, 8.794, 10302.022, 287.635, 52560.917 21/09/13,21:33:11,01,09,1, 11.7,1,1, 8.794, 10302.058, 287.605, 52560.876 21/09/13,21:33:11,02,09,1, 11.7,1,1, 8.794, 10302.108, 287.601, 52560.910 21/09/13,21:33:11,03,09,1, 11.7,1,1, 8.794, 10302.132, 287.550, 52560.864 21/09/13,21:33:11,04,09,1, 11.7,1,1, 8.794, 10302.166, 287.577, 52560.828 21/09/13,21:33:11,05,09,1, 11.7,1,1, 8.794, 10302.224, 287.617, 52560.801 21/09/13,21:33:11,06,09,1, 11.7,1,1, 8.794, 10302.242, 287.546, 52560.818 21/09/13,21:33:11,07,09,1, 11.7,1,1, 8.794, 10302.269, 287.584, 52560.828 21/09/13,21:33:11,08,09,1, 11.7,1,1, 8.794, 10302.311, 287.585, 52560.874 21/09/13,21:33:11,09,09,1, 11.7,1,1, 8.794, 10302.339, 287.538, 52560.813 21/09/13,21:33:11,10,09,1, 11.7,1,1, 8.794, 10302.357, 287.530, 52560.764 21/09/13,21:33:11,11,09,1, 11.7,1,1, 8.794, 10302.385, 287.559, 52560.767 21/09/13,21:33:11,12,09,1, 11.7,1,1, 8.794, 10302.400, 287.534, 52560.777 21/09/13,21:33:11,13,09,1, 11.7,1,1, 8.794, 10302.455, 287.518, 52560.777 21/09/13,21:33:11,14,09,1, 11.7,1,1, 8.794, 10302.482, 287.565, 52560.809 21/09/13,21:33:11,15,09,1, 11.7,1,1, 8.794, 10302.553, 287.514, 52560.808 21/09/13,21:33:11,16,09,1, 11.7,1,1, 8.794, 10302.554, 287.456, 52560.717 21/09/13,21:33:11,17,09,1, 11.7,1,1, 8.794, 10302.609, 287.509, 52560.717 21/09/13,21:33:11,18,09,1, 11.7,1,1, 8.794, 10302.628, 287.504, 52560.788 21/09/13,21:33:11,19,09,1, 11.7,1,1, 8.794, 10302.634, 287.462, 52560.734 21/09/13,21:33:12,00,09,1, 11.8,1,1, 8.794, 10302.631, 287.462, 52560.734 21/09/13,21:33:12,01,09,1, 11.8,1,1, 8.794, 10302.726, 287.516, 52560.773 21/09/13,21:33:12,02,09,1, 11.8,1,1, 8.794, 10302.720, 287.447, 52560.693 21/09/13,21:33:12,03,09,1, 11.8,1,1, 8.794, 10302.755, 287.501, 52560.692 21/09/13,21:33:12,04,09,1, 11.8,1,1, 8.794, 10302.786, 287.520, 52560.699 21/09/13,21:33:12,05,09,1, 11.8,1,1, 8.794, 10302.833, 287.444, 52560.694 21/09/13,21:33:12,06,09,1, 11.8,1,1, 8.794, 10302.854, 287.437, 52560.645 21/09/13,21:33:12,07,09,1, 11.8,1,1, 8.794, 10302.891, 287.492, 52560.671 21/09/13,21:33:12,08,09,1, 11.8,1,1, 8.794, 10302.918, 287.460, 52560.647 21/09/13,21:33:12,09,09,1, 11.8,1,1, 8.794, 10302.932, 287.453, 52560.621 21/09/13,21:33:12,10,09,1, 11.8,1,1, 8.794, 10302.961, 287.492, 52560.652 21/09/13,21:33:12,11,09,1, 11.8,1,1, 8.794, 10303.005, 287.470, 52560.636 21/09/13,21:33:12,12,09,1, 11.8,1,1, 8.794, 10303.025, 287.437, 52560.599 21/09/13,21:33:12,13,09,1, 11.8,1,1, 8.794, 10303.025, 287.436, 52560.647 21/09/13,21:33:12,14,09,1, 11.8,1,1, 8.794, 10303.103, 287.420, 52560.651 21/09/13,21:33:12,15,09,1, 11.8,1,1, 8.794, 10303.105, 287.393, 52560.577 21/09/13,21:33:12,16,09,1, 11.8,1,1, 8.794, 10303.120, 287.451, 52560.637 21/09/13,21:33:12,17,09,1, 11.8,1,1, 8.794, 10303.179, 287.426, 52560.607 21/09/13,21:33:12,18,09,1, 11.8,1,1, 8.794, 10303.192, 287.389, 52560.574 21/09/13,21:33:12,19,09,1, 11.8,1,1, 8.794, 10303.219, 287.391, 52560.566 21/09/13,21:33:13,00,08,1, 11.9,1,1, 8.794, 10303.215, 287.391, 52560.566 21/09/13,21:33:13,01,08,1, 11.9,1,1, 8.794, 10303.265, 287.368, 52560.548 21/09/13,21:33:13,02,08,1, 11.9,1,1, 8.794, 10303.277, 287.404, 52560.534 21/09/13,21:33:13,03,08,1, 11.9,1,1, 8.794, 10303.310, 287.442, 52560.584 21/09/13,21:33:13,04,08,1, 11.9,1,1, 8.794, 10303.329, 287.372, 52560.544 21/09/13,21:33:13,05,08,1, 11.9,1,1, 8.794, 10303.357, 287.377, 52560.543 21/09/13,21:33:13,06,08,1, 11.9,1,1, 8.794, 10303.411, 287.372, 52560.547 21/09/13,21:33:13,07,08,1, 11.9,1,1, 8.794, 10303.442, 287.387, 52560.536 21/09/13,21:33:13,08,08,1, 11.9,1,1, 8.794, 10303.438, 287.338, 52560.488 21/09/13,21:33:13,09,08,1, 11.9,1,1, 8.794, 10303.464, 287.385, 52560.493 21/09/13,21:33:13,10,08,1, 11.9,1,1, 8.794, 10303.530, 287.349, 52560.536 21/09/13,21:33:13,11,08,1, 11.9,1,1, 8.794, 10303.501, 287.336, 52560.519 21/09/13,21:33:13,12,08,1, 11.9,1,1, 8.794, 10303.549, 287.375, 52560.549 21/09/13,21:33:13,13,08,1, 11.9,1,1, 8.794, 10303.593, 287.369, 52560.527 21/09/13,21:33:13,14,08,1, 11.9,1,1, 8.794, 10303.560, 287.330, 52560.471 21/09/13,21:33:13,15,08,1, 11.9,1,1, 8.794, 10303.629, 287.361, 52560.524 21/09/13,21:33:13,16,08,1, 11.9,1,1, 8.794, 10303.650, 287.346, 52560.488 21/09/13,21:33:13,17,08,1, 11.9,1,1, 8.794, 10303.658, 287.325, 52560.471 21/09/13,21:33:13,18,08,1, 11.9,1,1, 8.794, 10303.682, 287.349, 52560.460 21/09/13,21:33:13,19,08,1, 11.9,1,1, 8.794, 10303.714, 287.382, 52560.521 21/09/13,21:33:14,00,09,1, 11.9,1,1, 8.791, 10303.707, 287.382, 52560.521 21/09/13,21:33:14,01,09,1, 11.9,1,1, 8.791, 10303.745, 287.362, 52560.439 21/09/13,21:33:14,02,09,1, 11.9,1,1, 8.791, 10303.735, 287.407, 52560.447 21/09/13,21:33:14,03,09,1, 11.9,1,1, 8.791, 10303.813, 287.366, 52560.396 21/09/13,21:33:14,04,09,1, 11.9,1,1, 8.791, 10303.800, 287.360, 52560.446 21/09/13,21:33:14,05,09,1, 11.9,1,1, 8.791, 10303.856, 287.440, 52560.508 21/09/13,21:33:14,06,09,1, 11.9,1,1, 8.791, 10303.868, 287.373, 52560.430 21/09/13,21:33:14,07,09,1, 11.9,1,1, 8.791, 10303.862, 287.360, 52560.379 21/09/13,21:33:14,08,09,1, 11.9,1,1, 8.791, 10303.924, 287.410, 52560.434 21/09/13,21:33:14,09,09,1, 11.9,1,1, 8.791, 10303.934, 287.357, 52560.412 21/09/13,21:33:14,10,09,1, 11.9,1,1, 8.791, 10303.940, 287.358, 52560.367 21/09/13,21:33:14,11,09,1, 11.9,1,1, 8.791, 10303.957, 287.407, 52560.412 21/09/13,21:33:14,12,09,1, 11.9,1,1, 8.791, 10303.991, 287.409, 52560.436 21/09/13,21:33:14,13,09,1, 11.9,1,1, 8.791, 10304.000, 287.382, 52560.411 21/09/13,21:33:14,14,09,1, 11.9,1,1, 8.791, 10304.029, 287.433, 52560.437 21/09/13,21:33:14,15,09,1, 11.9,1,1, 8.791, 10304.060, 287.465, 52560.528 21/09/13,21:33:14,16,09,1, 11.9,1,1, 8.791, 10304.058, 287.420, 52560.344 21/09/13,21:33:14,17,09,1, 11.9,1,1, 8.791, 10304.085, 287.439, 52560.357 21/09/13,21:33:14,18,09,1, 11.9,1,1, 8.791, 10304.115, 287.469, 52560.403 21/09/13,21:33:14,19,09,1, 11.9,1,1, 8.791, 10304.088, 287.402, 52560.350 21/09/13,21:33:15,00,09,1, 11.8,1,1, 8.792, 10304.083, 287.402, 52560.350 21/09/13,21:33:15,01,09,1, 11.8,1,1, 8.792, 10304.157, 287.473, 52560.434 21/09/13,21:33:15,02,09,1, 11.8,1,1, 8.792, 10304.106, 287.451, 52560.402 21/09/13,21:33:15,03,09,1, 11.8,1,1, 8.792, 10304.151, 287.457, 52560.378 21/09/13,21:33:15,04,09,1, 11.8,1,1, 8.792, 10304.178, 287.513, 52560.405 21/09/13,21:33:15,05,09,1, 11.8,1,1, 8.792, 10304.181, 287.494, 52560.374 21/09/13,21:33:15,06,09,1, 11.8,1,1, 8.792, 10304.201, 287.486, 52560.380 21/09/13,21:33:15,07,09,1, 11.8,1,1, 8.792, 10304.237, 287.536, 52560.393 21/09/13,21:33:15,08,09,1, 11.8,1,1, 8.792, 10304.220, 287.541, 52560.383 21/09/13,21:33:15,09,09,1, 11.8,1,1, 8.792, 10304.220, 287.494, 52560.322 21/09/13,21:33:15,10,09,1, 11.8,1,1, 8.792, 10304.271, 287.537, 52560.350 21/09/13,21:33:15,11,09,1, 11.8,1,1, 8.792, 10304.266, 287.566, 52560.384 21/09/13,21:33:15,12,09,1, 11.8,1,1, 8.792, 10304.247, 287.522, 52560.337 21/09/13,21:33:15,13,09,1, 11.8,1,1, 8.792, 10304.298, 287.560, 52560.331 21/09/13,21:33:15,14,09,1, 11.8,1,1, 8.792, 10304.300, 287.583, 52560.379 21/09/13,21:33:15,15,09,1, 11.8,1,1, 8.792, 10304.312, 287.553, 52560.336 21/09/13,21:33:15,16,09,1, 11.8,1,1, 8.792, 10304.328, 287.569, 52560.337 21/09/13,21:33:15,17,09,1, 11.8,1,1, 8.792, 10304.330, 287.651, 52560.353 21/09/13,21:33:15,18,09,1, 11.8,1,1, 8.792, 10304.330, 287.586, 52560.348 21/09/13,21:33:15,19,09,1, 11.8,1,1, 8.792, 10304.315, 287.577, 52560.327 21/09/13,21:33:16,00,09,1, 11.8,1,1, 8.793, 10304.308, 287.577, 52560.327 21/09/13,21:33:16,01,09,1, 11.8,1,1, 8.793, 10304.343, 287.643, 52560.363 21/09/13,21:33:16,02,09,1, 11.8,1,1, 8.793, 10304.342, 287.624, 52560.322 21/09/13,21:33:16,03,09,1, 11.8,1,1, 8.793, 10304.340, 287.666, 52560.288 21/09/13,21:33:16,04,09,1, 11.8,1,1, 8.793, 10304.372, 287.696, 52560.322 21/09/13,21:33:16,05,09,1, 11.8,1,1, 8.793, 10304.380, 287.669, 52560.311 21/09/13,21:33:16,06,09,1, 11.8,1,1, 8.793, 10304.363, 287.700, 52560.298 21/09/13,21:33:16,07,09,1, 11.8,1,1, 8.793, 10304.403, 287.745, 52560.388 21/09/13,21:33:16,08,09,1, 11.8,1,1, 8.793, 10304.401, 287.702, 52560.278 21/09/13,21:33:16,09,09,1, 11.8,1,1, 8.793, 10304.373, 287.731, 52560.326 21/09/13,21:33:16,10,09,1, 11.8,1,1, 8.793, 10304.425, 287.764, 52560.351 21/09/13,21:33:16,11,09,1, 11.8,1,1, 8.793, 10304.410, 287.740, 52560.296 21/09/13,21:33:16,12,09,1, 11.8,1,1, 8.793, 10304.399, 287.761, 52560.250 21/09/13,21:33:16,13,09,1, 11.8,1,1, 8.793, 10304.436, 287.836, 52560.337 21/09/13,21:33:16,14,09,1, 11.8,1,1, 8.793, 10304.438, 287.796, 52560.345 21/09/13,21:33:16,15,09,1, 11.8,1,1, 8.793, 10304.398, 287.840, 52560.299 21/09/13,21:33:16,16,09,1, 11.8,1,1, 8.793, 10304.411, 287.871, 52560.319 21/09/13,21:33:16,17,09,1, 11.8,1,1, 8.793, 10304.412, 287.880, 52560.351 21/09/13,21:33:16,18,09,1, 11.8,1,1, 8.793, 10304.409, 287.821, 52560.296 21/09/13,21:33:16,19,09,1, 11.8,1,1, 8.793, 10304.387, 287.869, 52560.303 21/09/13,21:33:17,00,09,1, 11.9,1,1, 8.791, 10304.383, 287.869, 52560.303 21/09/13,21:33:17,01,09,1, 11.9,1,1, 8.791, 10304.406, 287.865, 52560.344 21/09/13,21:33:17,02,09,1, 11.9,1,1, 8.791, 10304.385, 287.912, 52560.356 21/09/13,21:33:17,03,09,1, 11.9,1,1, 8.791, 10304.425, 287.990, 52560.394 21/09/13,21:33:17,04,09,1, 11.9,1,1, 8.791, 10304.413, 287.938, 52560.358 21/09/13,21:33:17,05,09,1, 11.9,1,1, 8.791, 10304.394, 287.987, 52560.363 21/09/13,21:33:17,06,09,1, 11.9,1,1, 8.791, 10304.403, 288.027, 52560.363 21/09/13,21:33:17,07,09,1, 11.9,1,1, 8.791, 10304.394, 287.975, 52560.330 21/09/13,21:33:17,08,09,1, 11.9,1,1, 8.791, 10304.389, 288.010, 52560.346 21/09/13,21:33:17,09,09,1, 11.9,1,1, 8.791, 10304.400, 288.076, 52560.352 21/09/13,21:33:17,10,09,1, 11.9,1,1, 8.791, 10304.374, 288.054, 52560.319 21/09/13,21:33:17,11,09,1, 11.9,1,1, 8.791, 10304.397, 288.069, 52560.334 21/09/13,21:33:17,12,09,1, 11.9,1,1, 8.791, 10304.398, 288.122, 52560.352 21/09/13,21:33:17,13,09,1, 11.9,1,1, 8.791, 10304.410, 288.136, 52560.366 21/09/13,21:33:17,14,09,1, 11.9,1,1, 8.791, 10304.364, 288.090, 52560.325 21/09/13,21:33:17,15,09,1, 11.9,1,1, 8.791, 10304.405, 288.185, 52560.337 21/09/13,21:33:17,16,09,1, 11.9,1,1, 8.791, 10304.393, 288.186, 52560.323 21/09/13,21:33:17,17,09,1, 11.9,1,1, 8.791, 10304.377, 288.127, 52560.310 21/09/13,21:33:17,18,09,1, 11.9,1,1, 8.791, 10304.427, 288.211, 52560.329 21/09/13,21:33:17,19,09,1, 11.9,1,1, 8.791, 10304.402, 288.231, 52560.361 21/09/13,21:33:18,00,08,1, 11.9,1,1, 8.792, 10304.400, 288.231, 52560.361 21/09/13,21:33:18,01,08,1, 11.9,1,1, 8.792, 10304.409, 288.290, 52560.343 21/09/13,21:33:18,02,08,1, 11.9,1,1, 8.792, 10304.415, 288.289, 52560.367 21/09/13,21:33:18,03,08,1, 11.9,1,1, 8.792, 10304.424, 288.277, 52560.365 21/09/13,21:33:18,04,08,1, 11.9,1,1, 8.792, 10304.387, 288.264, 52560.335 21/09/13,21:33:18,05,08,1, 11.9,1,1, 8.792, 10304.415, 288.354, 52560.392 21/09/13,21:33:18,06,08,1, 11.9,1,1, 8.792, 10304.410, 288.319, 52560.359 21/09/13,21:33:18,07,08,1, 11.9,1,1, 8.792, 10304.420, 288.332, 52560.345 21/09/13,21:33:18,08,08,1, 11.9,1,1, 8.792, 10304.410, 288.407, 52560.328 21/09/13,21:33:18,09,08,1, 11.9,1,1, 8.792, 10304.436, 288.350, 52560.345 21/09/13,21:33:18,10,08,1, 11.9,1,1, 8.792, 10304.433, 288.351, 52560.335 21/09/13,21:33:18,11,08,1, 11.9,1,1, 8.792, 10304.405, 288.436, 52560.390 21/09/13,21:33:18,12,08,1, 11.9,1,1, 8.792, 10304.453, 288.429, 52560.397 21/09/13,21:33:18,13,08,1, 11.9,1,1, 8.792, 10304.392, 288.404, 52560.291 21/09/13,21:33:18,14,08,1, 11.9,1,1, 8.792, 10304.444, 288.486, 52560.362 21/09/13,21:33:18,15,08,1, 11.9,1,1, 8.792, 10304.445, 288.503, 52560.324 21/09/13,21:33:18,16,08,1, 11.9,1,1, 8.792, 10304.446, 288.480, 52560.310 21/09/13,21:33:18,17,08,1, 11.9,1,1, 8.792, 10304.423, 288.491, 52560.217 21/09/13,21:33:18,18,08,1, 11.9,1,1, 8.792, 10304.458, 288.591, 52560.375 21/09/13,21:33:18,19,08,1, 11.9,1,1, 8.792, 10304.470, 288.527, 52560.320 21/09/13,21:33:19,00,08,1, 11.9,1,1, 8.796, 10304.466, 288.527, 52560.320 21/09/13,21:33:19,01,08,1, 11.9,1,1, 8.796, 10304.487, 288.627, 52560.364 21/09/13,21:33:19,02,08,1, 11.9,1,1, 8.796, 10304.475, 288.589, 52560.386 21/09/13,21:33:19,03,08,1, 11.9,1,1, 8.796, 10304.450, 288.608, 52560.323 21/09/13,21:33:19,04,08,1, 11.9,1,1, 8.796, 10304.476, 288.655, 52560.360 21/09/13,21:33:19,05,08,1, 11.9,1,1, 8.796, 10304.476, 288.657, 52560.409 21/09/13,21:33:19,06,08,1, 11.9,1,1, 8.796, 10304.472, 288.649, 52560.350 21/09/13,21:33:19,07,08,1, 11.9,1,1, 8.796, 10304.482, 288.722, 52560.351 21/09/13,21:33:19,08,08,1, 11.9,1,1, 8.796, 10304.490, 288.703, 52560.354 21/09/13,21:33:19,09,08,1, 11.9,1,1, 8.796, 10304.511, 288.732, 52560.374 21/09/13,21:33:19,10,08,1, 11.9,1,1, 8.796, 10304.492, 288.732, 52560.333 21/09/13,21:33:19,11,08,1, 11.9,1,1, 8.796, 10304.487, 288.768, 52560.366 21/09/13,21:33:19,12,08,1, 11.9,1,1, 8.796, 10304.504, 288.743, 52560.309 21/09/13,21:33:19,13,08,1, 11.9,1,1, 8.796, 10304.483, 288.801, 52560.343 21/09/13,21:33:19,14,08,1, 11.9,1,1, 8.796, 10304.524, 288.846, 52560.407 21/09/13,21:33:19,15,08,1, 11.9,1,1, 8.796, 10304.497, 288.807, 52560.344 21/09/13,21:33:19,16,08,1, 11.9,1,1, 8.796, 10304.509, 288.829, 52560.335 21/09/13,21:33:19,17,08,1, 11.9,1,1, 8.796, 10304.516, 288.911, 52560.386 21/09/13,21:33:19,18,08,1, 11.9,1,1, 8.796, 10304.507, 288.874, 52560.376 21/09/13,21:33:19,19,08,1, 11.9,1,1, 8.796, 10304.508, 288.861, 52560.343 21/09/13,21:33:20,00,09,1, 11.9,1,1, 8.789, 10304.500, 288.861, 52560.343 21/09/13,21:33:20,01,09,1, 11.9,1,1, 8.789, 10304.528, 288.922, 52560.358 21/09/13,21:33:20,02,09,1, 11.9,1,1, 8.789, 10304.510, 288.916, 52560.319 21/09/13,21:33:20,03,09,1, 11.9,1,1, 8.789, 10304.538, 289.005, 52560.369 21/09/13,21:33:20,04,09,1, 11.9,1,1, 8.789, 10304.533, 288.999, 52560.389 21/09/13,21:33:20,05,09,1, 11.9,1,1, 8.789, 10304.546, 288.963, 52560.357 21/09/13,21:33:20,06,09,1, 11.9,1,1, 8.789, 10304.547, 289.033, 52560.366 21/09/13,21:33:20,07,09,1, 11.9,1,1, 8.789, 10304.566, 289.022, 52560.369 21/09/13,21:33:20,08,09,1, 11.9,1,1, 8.789, 10304.569, 289.013, 52560.350 21/09/13,21:33:20,09,09,1, 11.9,1,1, 8.789, 10304.599, 289.075, 52560.392 21/09/13,21:33:20,10,09,1, 11.9,1,1, 8.789, 10304.612, 289.081, 52560.371 21/09/13,21:33:20,11,09,1, 11.9,1,1, 8.789, 10304.631, 289.078, 52560.351 21/09/13,21:33:20,12,09,1, 11.9,1,1, 8.789, 10304.621, 289.114, 52560.340 21/09/13,21:33:20,13,09,1, 11.9,1,1, 8.789, 10304.689, 289.124, 52560.410 21/09/13,21:33:20,14,09,1, 11.9,1,1, 8.789, 10304.657, 289.129, 52560.324 21/09/13,21:33:20,15,09,1, 11.9,1,1, 8.789, 10304.663, 289.151, 52560.380 21/09/13,21:33:20,16,09,1, 11.9,1,1, 8.789, 10304.689, 289.189, 52560.347 21/09/13,21:33:20,17,09,1, 11.9,1,1, 8.789, 10304.731, 289.181, 52560.368 21/09/13,21:33:20,18,09,1, 11.9,1,1, 8.789, 10304.698, 289.186, 52560.337 21/09/13,21:33:20,19,09,1, 11.9,1,1, 8.789, 10304.755, 289.259, 52560.351 21/09/13,21:33:21,00,09,1, 11.8,1,1, 8.792, 10304.750, 289.259, 52560.351 21/09/13,21:33:21,01,09,1, 11.8,1,1, 8.792, 10304.794, 289.243, 52560.348 21/09/13,21:33:21,02,09,1, 11.8,1,1, 8.792, 10304.814, 289.294, 52560.381 21/09/13,21:33:21,03,09,1, 11.8,1,1, 8.792, 10304.851, 289.295, 52560.350 21/09/13,21:33:21,04,09,1, 11.8,1,1, 8.792, 10304.838, 289.283, 52560.319 21/09/13,21:33:21,05,09,1, 11.8,1,1, 8.792, 10304.858, 289.374, 52560.350 21/09/13,21:33:21,06,09,1, 11.8,1,1, 8.792, 10304.919, 289.370, 52560.325 21/09/13,21:33:21,07,09,1, 11.8,1,1, 8.792, 10304.901, 289.313, 52560.320 21/09/13,21:33:21,08,09,1, 11.8,1,1, 8.792, 10304.926, 289.406, 52560.338 21/09/13,21:33:21,09,09,1, 11.8,1,1, 8.792, 10304.969, 289.390, 52560.341 21/09/13,21:33:21,10,09,1, 11.8,1,1, 8.792, 10304.980, 289.356, 52560.292 21/09/13,21:33:21,11,09,1, 11.8,1,1, 8.792, 10304.980, 289.422, 52560.301 21/09/13,21:33:21,12,09,1, 11.8,1,1, 8.792, 10305.020, 289.498, 52560.352 21/09/13,21:33:21,13,09,1, 11.8,1,1, 8.792, 10305.064, 289.451, 52560.263 21/09/13,21:33:21,14,09,1, 11.8,1,1, 8.792, 10305.057, 289.481, 52560.316 21/09/13,21:33:21,15,09,1, 11.8,1,1, 8.792, 10305.114, 289.527, 52560.321 21/09/13,21:33:21,16,09,1, 11.8,1,1, 8.792, 10305.130, 289.500, 52560.287 21/09/13,21:33:21,17,09,1, 11.8,1,1, 8.792, 10305.166, 289.517, 52560.286 21/09/13,21:33:21,18,09,1, 11.8,1,1, 8.792, 10305.187, 289.605, 52560.341 21/09/13,21:33:21,19,09,1, 11.8,1,1, 8.792, 10305.206, 289.549, 52560.323 21/09/13,21:33:22,00,09,1, 11.9,1,1, 8.790, 10305.201, 289.549, 52560.323 21/09/13,21:33:22,01,09,1, 11.9,1,1, 8.790, 10305.290, 289.643, 52560.309 21/09/13,21:33:22,02,09,1, 11.9,1,1, 8.790, 10305.272, 289.621, 52560.283 21/09/13,21:33:22,03,09,1, 11.9,1,1, 8.790, 10305.273, 289.603, 52560.265 21/09/13,21:33:22,04,09,1, 11.9,1,1, 8.790, 10305.358, 289.684, 52560.313 21/09/13,21:33:22,05,09,1, 11.9,1,1, 8.790, 10305.376, 289.679, 52560.298 21/09/13,21:33:22,06,09,1, 11.9,1,1, 8.790, 10305.392, 289.675, 52560.273 21/09/13,21:33:22,07,09,1, 11.9,1,1, 8.790, 10305.420, 289.724, 52560.295 21/09/13,21:33:22,08,09,1, 11.9,1,1, 8.790, 10305.453, 289.710, 52560.307 21/09/13,21:33:22,09,09,1, 11.9,1,1, 8.790, 10305.512, 289.682, 52560.142 21/09/13,21:33:22,10,09,1, 11.9,1,1, 8.790, 10305.478, 289.731, 52560.190 21/09/13,21:33:22,11,09,1, 11.9,1,1, 8.790, 10305.587, 289.780, 52560.310 21/09/13,21:33:22,12,09,1, 11.9,1,1, 8.790, 10305.610, 289.713, 52560.221 21/09/13,21:33:22,13,09,1, 11.9,1,1, 8.790, 10305.620, 289.808, 52560.272 21/09/13,21:33:22,14,09,1, 11.9,1,1, 8.790, 10305.647, 289.829, 52560.278 21/09/13,21:33:22,15,09,1, 11.9,1,1, 8.790, 10305.686, 289.826, 52560.269 21/09/13,21:33:22,16,09,1, 11.9,1,1, 8.790, 10305.672, 289.813, 52560.257 21/09/13,21:33:22,17,09,1, 11.9,1,1, 8.790, 10305.730, 289.879, 52560.282 21/09/13,21:33:22,18,09,1, 11.9,1,1, 8.790, 10305.773, 289.859, 52560.276 21/09/13,21:33:22,19,09,1, 11.9,1,1, 8.790, 10305.778, 289.873, 52560.256 21/09/13,21:33:23,00,09,1, 11.8,1,1, 8.794, 10305.777, 289.873, 52560.256 21/09/13,21:33:23,01,09,1, 11.8,1,1, 8.794, 10305.878, 289.923, 52560.257 21/09/13,21:33:23,02,09,1, 11.8,1,1, 8.794, 10305.854, 289.912, 52560.251 21/09/13,21:33:23,03,09,1, 11.8,1,1, 8.794, 10305.913, 289.966, 52560.249 21/09/13,21:33:23,04,09,1, 11.8,1,1, 8.794, 10305.952, 290.004, 52560.274 21/09/13,21:33:23,05,09,1, 11.8,1,1, 8.794, 10305.956, 289.962, 52560.250 21/09/13,21:33:23,06,09,1, 11.8,1,1, 8.794, 10306.001, 290.006, 52560.237 21/09/13,21:33:23,07,09,1, 11.8,1,1, 8.794, 10306.028, 290.054, 52560.275 21/09/13,21:33:23,08,09,1, 11.8,1,1, 8.794, 10306.024, 290.029, 52560.229 21/09/13,21:33:23,09,09,1, 11.8,1,1, 8.794, 10306.088, 290.101, 52560.240 21/09/13,21:33:23,10,09,1, 11.8,1,1, 8.794, 10306.121, 290.133, 52560.265 21/09/13,21:33:23,11,09,1, 11.8,1,1, 8.794, 10306.092, 290.085, 52560.023 21/09/13,21:33:23,12,09,1, 11.8,1,1, 8.794, 10306.159, 290.147, 52560.326 21/09/13,21:33:23,13,09,1, 11.8,1,1, 8.794, 10306.232, 290.189, 52560.281 21/09/13,21:33:23,14,09,1, 11.8,1,1, 8.794, 10306.231, 290.164, 52560.213 21/09/13,21:33:23,15,09,1, 11.8,1,1, 8.794, 10306.239, 290.175, 52560.238 21/09/13,21:33:23,16,09,1, 11.8,1,1, 8.794, 10306.258, 290.225, 52560.259 21/09/13,21:33:23,17,09,1, 11.8,1,1, 8.794, 10306.288, 290.202, 52560.208 21/09/13,21:33:23,18,09,1, 11.8,1,1, 8.794, 10306.318, 290.218, 52560.244 21/09/13,21:33:23,19,09,1, 11.8,1,1, 8.794, 10306.340, 290.304, 52560.230 21/09/13,21:33:24,00,07,1, 11.8,1,1, 8.788, 10306.336, 290.304, 52560.230 21/09/13,21:33:24,01,07,1, 11.8,1,1, 8.788, 10306.413, 290.288, 52560.197 21/09/13,21:33:24,02,07,1, 11.8,1,1, 8.788, 10306.438, 290.398, 52560.241 21/09/13,21:33:24,03,07,1, 11.8,1,1, 8.788, 10306.488, 290.414, 52560.237 21/09/13,21:33:24,04,07,1, 11.8,1,1, 8.788, 10306.489, 290.356, 52560.205 21/09/13,21:33:24,05,07,1, 11.8,1,1, 8.788, 10306.521, 290.449, 52560.203 21/09/13,21:33:24,06,07,1, 11.8,1,1, 8.788, 10306.563, 290.442, 52560.235 21/09/13,21:33:24,07,07,1, 11.8,1,1, 8.788, 10306.582, 290.398, 52560.188 21/09/13,21:33:24,08,07,1, 11.8,1,1, 8.788, 10306.611, 290.494, 52560.197 21/09/13,21:33:24,09,07,1, 11.8,1,1, 8.788, 10306.654, 290.539, 52560.221 21/09/13,21:33:24,10,07,1, 11.8,1,1, 8.788, 10306.670, 290.510, 52560.240 21/09/13,21:33:24,11,07,1, 11.8,1,1, 8.788, 10306.676, 290.564, 52560.202 21/09/13,21:33:24,12,07,1, 11.8,1,1, 8.788, 10306.755, 290.620, 52560.260 21/09/13,21:33:24,13,07,1, 11.8,1,1, 8.788, 10306.758, 290.627, 52560.260 21/09/13,21:33:24,14,07,1, 11.8,1,1, 8.788, 10306.770, 290.637, 52560.204 21/09/13,21:33:24,15,07,1, 11.8,1,1, 8.788, 10306.819, 290.685, 52560.240 21/09/13,21:33:24,16,07,1, 11.8,1,1, 8.788, 10306.843, 290.656, 52560.228 21/09/13,21:33:24,17,07,1, 11.8,1,1, 8.788, 10306.856, 290.700, 52560.220 21/09/13,21:33:24,18,07,1, 11.8,1,1, 8.788, 10306.902, 290.768, 52560.247 21/09/13,21:33:24,19,07,1, 11.8,1,1, 8.788, 10306.926, 290.792, 52560.255 21/09/13,21:33:25,00,08,1, 11.9,1,1, 8.794, 10306.920, 290.792, 52560.255 21/09/13,21:33:25,01,08,1, 11.9,1,1, 8.794, 10306.985, 290.846, 52560.269 21/09/13,21:33:25,02,08,1, 11.9,1,1, 8.794, 10307.003, 290.870, 52560.276 21/09/13,21:33:25,03,08,1, 11.9,1,1, 8.794, 10307.018, 290.841, 52560.232 21/09/13,21:33:25,04,08,1, 11.9,1,1, 8.794, 10307.041, 290.908, 52560.309 21/09/13,21:33:25,05,08,1, 11.9,1,1, 8.794, 10307.061, 290.929, 52560.286 21/09/13,21:33:25,06,08,1, 11.9,1,1, 8.794, 10307.103, 290.918, 52560.268 21/09/13,21:33:25,07,08,1, 11.9,1,1, 8.794, 10307.086, 290.969, 52560.302 21/09/13,21:33:25,08,08,1, 11.9,1,1, 8.794, 10307.180, 291.055, 52560.329 21/09/13,21:33:25,09,08,1, 11.9,1,1, 8.794, 10307.198, 291.010, 52560.264 21/09/13,21:33:25,10,08,1, 11.9,1,1, 8.794, 10307.161, 291.043, 52560.238 21/09/13,21:33:25,11,08,1, 11.9,1,1, 8.794, 10307.231, 291.137, 52560.291 21/09/13,21:33:25,12,08,1, 11.9,1,1, 8.794, 10307.261, 291.131, 52560.290 21/09/13,21:33:25,13,08,1, 11.9,1,1, 8.794, 10307.289, 291.106, 52560.215 21/09/13,21:33:25,14,08,1, 11.9,1,1, 8.794, 10307.311, 291.161, 52560.245 21/09/13,21:33:25,15,08,1, 11.9,1,1, 8.794, 10307.353, 291.200, 52560.299 21/09/13,21:33:25,16,08,1, 11.9,1,1, 8.794, 10307.372, 291.206, 52560.232 21/09/13,21:33:25,17,08,1, 11.9,1,1, 8.794, 10307.358, 291.292, 52560.268 21/09/13,21:33:25,18,08,1, 11.9,1,1, 8.794, 10307.428, 291.317, 52560.315 21/09/13,21:33:25,19,08,1, 11.9,1,1, 8.794, 10307.446, 291.275, 52560.239 21/09/13,21:33:26,00,08,1, 11.9,1,1, 8.793, 10307.446, 291.275, 52560.239 21/09/13,21:33:26,01,08,1, 11.9,1,1, 8.793, 10307.470, 291.382, 52560.313 21/09/13,21:33:26,02,08,1, 11.9,1,1, 8.793, 10307.500, 291.381, 52560.252 21/09/13,21:33:26,03,08,1, 11.9,1,1, 8.793, 10307.497, 291.429, 52560.250 21/09/13,21:33:26,04,08,1, 11.9,1,1, 8.793, 10307.541, 291.480, 52560.421 21/09/13,21:33:26,05,08,1, 11.9,1,1, 8.793, 10307.562, 291.457, 52560.212 21/09/13,21:33:26,06,08,1, 11.9,1,1, 8.793, 10307.552, 291.484, 52560.259 21/09/13,21:33:26,07,08,1, 11.9,1,1, 8.793, 10307.600, 291.543, 52560.250 21/09/13,21:33:26,08,08,1, 11.9,1,1, 8.793, 10307.631, 291.570, 52560.282 21/09/13,21:33:26,09,08,1, 11.9,1,1, 8.793, 10307.640, 291.584, 52560.282 21/09/13,21:33:26,10,08,1, 11.9,1,1, 8.793, 10307.651, 291.678, 52560.296 21/09/13,21:33:26,11,08,1, 11.9,1,1, 8.793, 10307.695, 291.665, 52560.334 21/09/13,21:33:26,12,08,1, 11.9,1,1, 8.793, 10307.703, 291.646, 52560.288 21/09/13,21:33:26,13,08,1, 11.9,1,1, 8.793, 10307.697, 291.725, 52560.286 21/09/13,21:33:26,14,08,1, 11.9,1,1, 8.793, 10307.750, 291.771, 52560.327 21/09/13,21:33:26,15,08,1, 11.9,1,1, 8.793, 10307.742, 291.761, 52560.258 21/09/13,21:33:26,16,08,1, 11.9,1,1, 8.793, 10307.743, 291.811, 52560.277 21/09/13,21:33:26,17,08,1, 11.9,1,1, 8.793, 10307.784, 291.844, 52560.354 21/09/13,21:33:26,18,08,1, 11.9,1,1, 8.793, 10307.807, 291.844, 52560.330 21/09/13,21:33:26,19,08,1, 11.9,1,1, 8.793, 10307.818, 291.899, 52560.316 21/09/13,21:33:27,00,09,1, 11.9,1,1, 8.790, 10307.813, 291.899, 52560.316 21/09/13,21:33:27,01,09,1, 11.9,1,1, 8.790, 10307.879, 291.978, 52560.335 21/09/13,21:33:27,02,09,1, 11.9,1,1, 8.790, 10307.867, 291.998, 52560.338 21/09/13,21:33:27,03,09,1, 11.9,1,1, 8.790, 10307.910, 292.063, 52560.370 21/09/13,21:33:27,04,09,1, 11.9,1,1, 8.790, 10307.892, 292.055, 52560.358 21/09/13,21:33:27,05,09,1, 11.9,1,1, 8.790, 10307.897, 292.059, 52560.326 21/09/13,21:33:27,06,09,1, 11.9,1,1, 8.790, 10307.925, 292.141, 52560.367 21/09/13,21:33:27,07,09,1, 11.9,1,1, 8.790, 10307.932, 292.176, 52560.379 21/09/13,21:33:27,08,09,1, 11.9,1,1, 8.790, 10307.966, 292.158, 52560.337 21/09/13,21:33:27,09,09,1, 11.9,1,1, 8.790, 10307.975, 292.234, 52560.382 21/09/13,21:33:27,10,09,1, 11.9,1,1, 8.790, 10307.985, 292.275, 52560.367 21/09/13,21:33:27,11,09,1, 11.9,1,1, 8.790, 10307.996, 292.256, 52560.340 21/09/13,21:33:27,12,09,1, 11.9,1,1, 8.790, 10308.021, 292.326, 52560.335 21/09/13,21:33:27,13,09,1, 11.9,1,1, 8.790, 10308.060, 292.362, 52560.385 21/09/13,21:33:27,14,09,1, 11.9,1,1, 8.790, 10308.047, 292.339, 52560.360 21/09/13,21:33:27,15,09,1, 11.9,1,1, 8.790, 10308.033, 292.401, 52560.376 21/09/13,21:33:27,16,09,1, 11.9,1,1, 8.790, 10308.078, 292.477, 52560.405 21/09/13,21:33:27,17,09,1, 11.9,1,1, 8.790, 10308.074, 292.471, 52560.565 21/09/13,21:33:27,18,09,1, 11.9,1,1, 8.790, 10308.066, 292.482, 52560.259 21/09/13,21:33:27,19,09,1, 11.9,1,1, 8.790, 10308.068, 292.561, 52560.405 21/09/13,21:33:28,00,08,1, 11.8,1,1, 8.793, 10308.063, 292.561, 52560.405 21/09/13,21:33:28,01,08,1, 11.8,1,1, 8.793, 10308.090, 292.614, 52560.332 21/09/13,21:33:28,02,08,1, 11.8,1,1, 8.793, 10308.132, 292.691, 52560.371 21/09/13,21:33:28,03,08,1, 11.8,1,1, 8.793, 10308.143, 292.644, 52560.382 21/09/13,21:33:28,04,08,1, 11.8,1,1, 8.793, 10308.135, 292.693, 52560.339 21/09/13,21:33:28,05,08,1, 11.8,1,1, 8.793, 10308.127, 292.753, 52560.412 21/09/13,21:33:28,06,08,1, 11.8,1,1, 8.793, 10308.154, 292.769, 52560.437 21/09/13,21:33:28,07,08,1, 11.8,1,1, 8.793, 10308.166, 292.791, 52560.376 21/09/13,21:33:28,08,08,1, 11.8,1,1, 8.793, 10308.177, 292.858, 52560.406 21/09/13,21:33:28,09,08,1, 11.8,1,1, 8.793, 10308.179, 292.903, 52560.413 21/09/13,21:33:28,10,08,1, 11.8,1,1, 8.793, 10308.176, 292.902, 52560.372 21/09/13,21:33:28,11,08,1, 11.8,1,1, 8.793, 10308.176, 292.974, 52560.414 21/09/13,21:33:28,12,08,1, 11.8,1,1, 8.793, 10308.207, 292.989, 52560.419 21/09/13,21:33:28,13,08,1, 11.8,1,1, 8.793, 10308.211, 293.006, 52560.425 21/09/13,21:33:28,14,08,1, 11.8,1,1, 8.793, 10308.251, 293.039, 52560.497 21/09/13,21:33:28,15,08,1, 11.8,1,1, 8.793, 10308.171, 293.104, 52560.458 21/09/13,21:33:28,16,08,1, 11.8,1,1, 8.793, 10308.208, 293.092, 52560.474 21/09/13,21:33:28,17,08,1, 11.8,1,1, 8.793, 10308.221, 293.136, 52560.432 21/09/13,21:33:28,18,08,1, 11.8,1,1, 8.793, 10308.211, 293.215, 52560.466 21/09/13,21:33:28,19,08,1, 11.8,1,1, 8.793, 10308.238, 293.211, 52560.459 21/09/13,21:33:29,00,09,1, 11.8,1,1, 8.791, 10308.230, 293.211, 52560.459 21/09/13,21:33:29,01,09,1, 11.8,1,1, 8.791, 10308.224, 293.302, 52560.555 21/09/13,21:33:29,02,09,1, 11.8,1,1, 8.791, 10308.224, 293.330, 52560.521 21/09/13,21:33:29,03,09,1, 11.8,1,1, 8.791, 10308.206, 293.310, 52560.479 21/09/13,21:33:29,04,09,1, 11.8,1,1, 8.791, 10308.256, 293.404, 52560.603 21/09/13,21:33:29,05,09,1, 11.8,1,1, 8.791, 10308.261, 293.456, 52560.398 21/09/13,21:33:29,06,09,1, 11.8,1,1, 8.791, 10308.241, 293.439, 52560.377 21/09/13,21:33:29,07,09,1, 11.8,1,1, 8.791, 10308.298, 293.528, 52560.482 21/09/13,21:33:29,08,09,1, 11.8,1,1, 8.791, 10308.248, 293.530, 52560.473 21/09/13,21:33:29,09,09,1, 11.8,1,1, 8.791, 10308.264, 293.526, 52560.448 21/09/13,21:33:29,10,09,1, 11.8,1,1, 8.791, 10308.282, 293.590, 52560.435 21/09/13,21:33:29,11,09,1, 11.8,1,1, 8.791, 10308.268, 293.647, 52560.514 21/09/13,21:33:29,12,09,1, 11.8,1,1, 8.791, 10308.268, 293.614, 52560.461 21/09/13,21:33:29,13,09,1, 11.8,1,1, 8.791, 10308.249, 293.726, 52560.532 21/09/13,21:33:29,14,09,1, 11.8,1,1, 8.791, 10308.279, 293.743, 52560.541 21/09/13,21:33:29,15,09,1, 11.8,1,1, 8.791, 10308.287, 293.751, 52560.525 21/09/13,21:33:29,16,09,1, 11.8,1,1, 8.791, 10308.266, 293.782, 52560.476 21/09/13,21:33:29,17,09,1, 11.8,1,1, 8.791, 10308.279, 293.866, 52560.549 21/09/13,21:33:29,18,09,1, 11.8,1,1, 8.791, 10308.293, 293.848, 52560.536 21/09/13,21:33:29,19,09,1, 11.8,1,1, 8.791, 10308.245, 293.918, 52560.508 21/09/13,21:33:30,00,09,1, 11.9,1,1, 8.791, 10308.238, 293.918, 52560.508 21/09/13,21:33:30,01,09,1, 11.9,1,1, 8.791, 10308.279, 293.934, 52560.540 21/09/13,21:33:30,02,09,1, 11.9,1,1, 8.791, 10308.260, 293.960, 52560.522 21/09/13,21:33:30,03,09,1, 11.9,1,1, 8.791, 10308.279, 294.104, 52560.561 21/09/13,21:33:30,04,09,1, 11.9,1,1, 8.791, 10308.282, 294.068, 52560.590 21/09/13,21:33:30,05,09,1, 11.9,1,1, 8.791, 10308.268, 294.074, 52560.528 21/09/13,21:33:30,06,09,1, 11.9,1,1, 8.791, 10308.278, 294.153, 52560.606 21/09/13,21:33:30,07,09,1, 11.9,1,1, 8.791, 10308.280, 294.159, 52560.561 21/09/13,21:33:30,08,09,1, 11.9,1,1, 8.791, 10308.250, 294.184, 52560.556 21/09/13,21:33:30,09,09,1, 11.9,1,1, 8.791, 10308.246, 294.254, 52560.556 21/09/13,21:33:30,10,09,1, 11.9,1,1, 8.791, 10308.267, 294.302, 52560.610 21/09/13,21:33:30,11,09,1, 11.9,1,1, 8.791, 10308.268, 294.314, 52560.564 21/09/13,21:33:30,12,09,1, 11.9,1,1, 8.791, 10308.267, 294.368, 52560.598 21/09/13,21:33:30,13,09,1, 11.9,1,1, 8.791, 10308.284, 294.433, 52560.640 21/09/13,21:33:30,14,09,1, 11.9,1,1, 8.791, 10308.243, 294.377, 52560.552 21/09/13,21:33:30,15,09,1, 11.9,1,1, 8.791, 10308.270, 294.449, 52560.538 21/09/13,21:33:30,16,09,1, 11.9,1,1, 8.791, 10308.267, 294.530, 52560.613 21/09/13,21:33:30,17,09,1, 11.9,1,1, 8.791, 10308.265, 294.508, 52560.588 21/09/13,21:33:30,18,09,1, 11.9,1,1, 8.791, 10308.230, 294.516, 52560.573 21/09/13,21:33:30,19,09,1, 11.9,1,1, 8.791, 10308.276, 294.618, 52560.631 21/09/13,21:33:31,00,09,1, 11.8,1,1, 8.791, 10308.272, 294.618, 52560.631 21/09/13,21:33:31,01,09,1, 11.8,1,1, 8.791, 10308.254, 294.669, 52560.604 21/09/13,21:33:31,02,09,1, 11.8,1,1, 8.791, 10308.260, 294.734, 52560.614 21/09/13,21:33:31,03,09,1, 11.8,1,1, 8.791, 10308.245, 294.726, 52560.505 21/09/13,21:33:31,04,09,1, 11.8,1,1, 8.791, 10308.248, 294.720, 52560.638 21/09/13,21:33:31,05,09,1, 11.8,1,1, 8.791, 10308.239, 294.791, 52560.633 21/09/13,21:33:31,06,09,1, 11.8,1,1, 8.791, 10308.276, 294.842, 52560.618 21/09/13,21:33:31,07,09,1, 11.8,1,1, 8.791, 10308.258, 294.845, 52560.627 21/09/13,21:33:31,08,09,1, 11.8,1,1, 8.791, 10308.241, 294.922, 52560.651 21/09/13,21:33:31,09,09,1, 11.8,1,1, 8.791, 10308.246, 294.945, 52560.681 21/09/13,21:33:31,10,09,1, 11.8,1,1, 8.791, 10308.235, 294.937, 52560.633 21/09/13,21:33:31,11,09,1, 11.8,1,1, 8.791, 10308.235, 294.996, 52560.628 21/09/13,21:33:31,12,09,1, 11.8,1,1, 8.791, 10308.216, 295.071, 52560.683 21/09/13,21:33:31,13,09,1, 11.8,1,1, 8.791, 10308.227, 295.021, 52560.632 21/09/13,21:33:31,14,09,1, 11.8,1,1, 8.791, 10308.232, 295.073, 52560.633 21/09/13,21:33:31,15,09,1, 11.8,1,1, 8.791, 10308.234, 295.134, 52560.668 21/09/13,21:33:31,16,09,1, 11.8,1,1, 8.791, 10308.233, 295.162, 52560.643 21/09/13,21:33:31,17,09,1, 11.8,1,1, 8.791, 10308.201, 295.176, 52560.660 21/09/13,21:33:31,18,09,1, 11.8,1,1, 8.791, 10308.194, 295.248, 52560.660 21/09/13,21:33:31,19,09,1, 11.8,1,1, 8.791, 10308.210, 295.238, 52560.682 21/09/13,21:33:32,00,09,1, 11.9,1,1, 8.794, 10308.205, 295.238, 52560.682 21/09/13,21:33:32,01,09,1, 11.9,1,1, 8.794, 10308.224, 295.344, 52560.686 21/09/13,21:33:32,02,09,1, 11.9,1,1, 8.794, 10308.219, 295.347, 52560.681 21/09/13,21:33:32,03,09,1, 11.9,1,1, 8.794, 10308.198, 295.319, 52560.639 21/09/13,21:33:32,04,09,1, 11.9,1,1, 8.794, 10308.196, 295.395, 52560.668 21/09/13,21:33:32,05,09,1, 11.9,1,1, 8.794, 10308.199, 295.479, 52560.699 21/09/13,21:33:32,06,09,1, 11.9,1,1, 8.794, 10308.199, 295.423, 52560.680 21/09/13,21:33:32,07,09,1, 11.9,1,1, 8.794, 10308.197, 295.468, 52560.661 21/09/13,21:33:32,08,09,1, 11.9,1,1, 8.794, 10308.210, 295.550, 52560.734 21/09/13,21:33:32,09,09,1, 11.9,1,1, 8.794, 10308.176, 295.548, 52560.662 21/09/13,21:33:32,10,09,1, 11.9,1,1, 8.794, 10308.192, 295.567, 52560.656 21/09/13,21:33:32,11,09,1, 11.9,1,1, 8.794, 10308.210, 295.661, 52560.722 21/09/13,21:33:32,12,09,1, 11.9,1,1, 8.794, 10308.182, 295.601, 52560.707 21/09/13,21:33:32,13,09,1, 11.9,1,1, 8.794, 10308.182, 295.648, 52560.671 21/09/13,21:33:32,14,09,1, 11.9,1,1, 8.794, 10308.145, 295.723, 52560.690 21/09/13,21:33:32,15,09,1, 11.9,1,1, 8.794, 10308.162, 295.690, 52560.718 21/09/13,21:33:32,16,09,1, 11.9,1,1, 8.794, 10308.127, 295.721, 52560.679 21/09/13,21:33:32,17,09,1, 11.9,1,1, 8.794, 10308.147, 295.807, 52560.737 21/09/13,21:33:32,18,09,1, 11.9,1,1, 8.794, 10308.139, 295.826, 52560.736 21/09/13,21:33:32,19,09,1, 11.9,1,1, 8.794, 10308.140, 295.807, 52560.688 21/09/13,21:33:33,00,10,1, 11.8,1,1, 8.792, 10308.138, 295.807, 52560.688 21/09/13,21:33:33,01,10,1, 11.8,1,1, 8.792, 10308.156, 295.921, 52560.738 21/09/13,21:33:33,02,10,1, 11.8,1,1, 8.792, 10308.118, 295.905, 52560.720 21/09/13,21:33:33,03,10,1, 11.8,1,1, 8.792, 10308.079, 295.939, 52560.685 21/09/13,21:33:33,04,10,1, 11.8,1,1, 8.792, 10308.126, 296.006, 52560.739 21/09/13,21:33:33,05,10,1, 11.8,1,1, 8.792, 10308.085, 295.979, 52560.694 21/09/13,21:33:33,06,10,1, 11.8,1,1, 8.792, 10308.054, 296.029, 52560.696 21/09/13,21:33:33,07,10,1, 11.8,1,1, 8.792, 10308.066, 296.092, 52560.794 21/09/13,21:33:33,08,10,1, 11.8,1,1, 8.792, 10308.061, 296.058, 52560.743 21/09/13,21:33:33,09,10,1, 11.8,1,1, 8.792, 10308.068, 296.104, 52560.718 21/09/13,21:33:33,10,10,1, 11.8,1,1, 8.792, 10308.040, 296.166, 52560.720 21/09/13,21:33:33,11,10,1, 11.8,1,1, 8.792, 10308.037, 296.155, 52560.738 21/09/13,21:33:33,12,10,1, 11.8,1,1, 8.792, 10308.028, 296.171, 52560.725 21/09/13,21:33:33,13,10,1, 11.8,1,1, 8.792, 10308.024, 296.273, 52560.764 21/09/13,21:33:33,14,10,1, 11.8,1,1, 8.792, 10308.008, 296.291, 52560.768 21/09/13,21:33:33,15,10,1, 11.8,1,1, 8.792, 10307.957, 296.249, 52560.739 21/09/13,21:33:33,16,10,1, 11.8,1,1, 8.792, 10307.948, 296.325, 52560.738 21/09/13,21:33:33,17,10,1, 11.8,1,1, 8.792, 10307.945, 296.367, 52560.760 21/09/13,21:33:33,18,10,1, 11.8,1,1, 8.792, 10307.925, 296.353, 52560.736 21/09/13,21:33:33,19,10,1, 11.8,1,1, 8.792, 10307.895, 296.407, 52560.795 21/09/13,21:33:34,00,10,1, 11.9,1,1, 8.792, 10307.888, 296.407, 52560.795 21/09/13,21:33:34,01,10,1, 11.9,1,1, 8.792, 10307.878, 296.421, 52560.809 21/09/13,21:33:34,02,10,1, 11.9,1,1, 8.792, 10307.864, 296.476, 52560.784 21/09/13,21:33:34,03,10,1, 11.9,1,1, 8.792, 10307.851, 296.542, 52560.846 21/09/13,21:33:34,04,10,1, 11.9,1,1, 8.792, 10307.806, 296.516, 52560.764 21/09/13,21:33:34,05,10,1, 11.9,1,1, 8.792, 10307.797, 296.529, 52560.776 21/09/13,21:33:34,06,10,1, 11.9,1,1, 8.792, 10307.770, 296.598, 52560.843 21/09/13,21:33:34,07,10,1, 11.9,1,1, 8.792, 10307.778, 296.604, 52560.835 21/09/13,21:33:34,08,10,1, 11.9,1,1, 8.792, 10307.751, 296.592, 52560.745 21/09/13,21:33:34,09,10,1, 11.9,1,1, 8.792, 10307.734, 296.689, 52560.804 21/09/13,21:33:34,10,10,1, 11.9,1,1, 8.792, 10307.718, 296.695, 52560.824 21/09/13,21:33:34,11,10,1, 11.9,1,1, 8.792, 10307.676, 296.677, 52560.764 21/09/13,21:33:34,12,10,1, 11.9,1,1, 8.792, 10307.690, 296.773, 52560.850 21/09/13,21:33:34,13,10,1, 11.9,1,1, 8.792, 10307.683, 296.783, 52560.875 21/09/13,21:33:34,14,10,1, 11.9,1,1, 8.792, 10307.664, 296.756, 52560.738 21/09/13,21:33:34,15,10,1, 11.9,1,1, 8.792, 10307.595, 296.861, 52560.807 21/09/13,21:33:34,16,10,1, 11.9,1,1, 8.792, 10307.608, 296.929, 52560.871 21/09/13,21:33:34,17,10,1, 11.9,1,1, 8.792, 10307.594, 296.894, 52560.901 21/09/13,21:33:34,18,10,1, 11.9,1,1, 8.792, 10307.540, 296.906, 52560.830 21/09/13,21:33:34,19,10,1, 11.9,1,1, 8.792, 10307.555, 296.954, 52560.890 21/09/13,21:33:35,00,11,1, 11.9,1,1, 8.790, 10307.554, 296.954, 52560.890 21/09/13,21:33:35,01,11,1, 11.9,1,1, 8.790, 10307.508, 297.006, 52560.876 21/09/13,21:33:35,02,11,1, 11.9,1,1, 8.790, 10307.452, 297.037, 52560.859 21/09/13,21:33:35,03,11,1, 11.9,1,1, 8.790, 10307.463, 297.035, 52560.888 21/09/13,21:33:35,04,11,1, 11.9,1,1, 8.790, 10307.423, 297.081, 52560.860 21/09/13,21:33:35,05,11,1, 11.9,1,1, 8.790, 10307.415, 297.143, 52560.922 21/09/13,21:33:35,06,11,1, 11.9,1,1, 8.790, 10307.360, 297.113, 52560.865 21/09/13,21:33:35,07,11,1, 11.9,1,1, 8.790, 10307.329, 297.165, 52560.854 21/09/13,21:33:35,08,11,1, 11.9,1,1, 8.790, 10307.326, 297.227, 52560.923 21/09/13,21:33:35,09,11,1, 11.9,1,1, 8.790, 10307.309, 297.185, 52560.888 21/09/13,21:33:35,10,11,1, 11.9,1,1, 8.790, 10307.273, 297.195, 52560.887 21/09/13,21:33:35,11,11,1, 11.9,1,1, 8.790, 10307.248, 297.294, 52560.901 21/09/13,21:33:35,12,11,1, 11.9,1,1, 8.790, 10307.229, 297.290, 52560.913 21/09/13,21:33:35,13,11,1, 11.9,1,1, 8.790, 10307.183, 297.276, 52560.876 21/09/13,21:33:35,14,11,1, 11.9,1,1, 8.790, 10307.167, 297.365, 52560.945 21/09/13,21:33:35,15,11,1, 11.9,1,1, 8.790, 10307.173, 297.374, 52560.938 21/09/13,21:33:35,16,11,1, 11.9,1,1, 8.790, 10307.132, 297.363, 52560.928 21/09/13,21:33:35,17,11,1, 11.9,1,1, 8.790, 10307.105, 297.427, 52560.953 21/09/13,21:33:35,18,11,1, 11.9,1,1, 8.790, 10307.073, 297.445, 52560.975 21/09/13,21:33:35,19,11,1, 11.9,1,1, 8.790, 10307.016, 297.444, 52560.940 21/09/13,21:33:36,00,10,1, 11.8,1,1, 8.790, 10307.012, 297.444, 52560.940 21/09/13,21:33:36,01,10,1, 11.8,1,1, 8.790, 10306.973, 297.549, 52560.962 21/09/13,21:33:36,02,10,1, 11.8,1,1, 8.790, 10306.958, 297.499, 52560.917 21/09/13,21:33:36,03,10,1, 11.8,1,1, 8.790, 10306.920, 297.552, 52560.955 21/09/13,21:33:36,04,10,1, 11.8,1,1, 8.790, 10306.924, 297.596, 52560.989 21/09/13,21:33:36,05,10,1, 11.8,1,1, 8.790, 10306.863, 297.567, 52560.935 21/09/13,21:33:36,06,10,1, 11.8,1,1, 8.790, 10306.829, 297.625, 52560.958 21/09/13,21:33:36,07,10,1, 11.8,1,1, 8.790, 10306.812, 297.666, 52560.966 21/09/13,21:33:36,08,10,1, 11.8,1,1, 8.790, 10306.769, 297.686, 52561.249 21/09/13,21:33:36,09,10,1, 11.8,1,1, 8.790, 10306.755, 297.699, 52560.988 21/09/13,21:33:36,10,10,1, 11.8,1,1, 8.790, 10306.758, 297.724, 52560.960 21/09/13,21:33:36,11,10,1, 11.8,1,1, 8.790, 10306.698, 297.730, 52560.954 21/09/13,21:33:36,12,10,1, 11.8,1,1, 8.790, 10306.648, 297.732, 52560.984 21/09/13,21:33:36,13,10,1, 11.8,1,1, 8.790, 10306.611, 297.815, 52560.994 21/09/13,21:33:36,14,10,1, 11.8,1,1, 8.790, 10306.607, 297.819, 52561.166 21/09/13,21:33:36,15,10,1, 11.8,1,1, 8.790, 10306.555, 297.810, 52560.917 21/09/13,21:33:36,16,10,1, 11.8,1,1, 8.790, 10306.546, 297.856, 52560.897 21/09/13,21:33:36,17,10,1, 11.8,1,1, 8.790, 10306.500, 297.873, 52561.064 21/09/13,21:33:36,18,10,1, 11.8,1,1, 8.790, 10306.453, 297.863, 52561.011 21/09/13,21:33:36,19,10,1, 11.8,1,1, 8.790, 10306.434, 297.911, 52561.006 21/09/13,21:33:37,00,10,1, 11.8,1,1, 8.790, 10306.427, 297.911, 52561.006 21/09/13,21:33:37,01,10,1, 11.8,1,1, 8.790, 10306.351, 297.933, 52561.019 21/09/13,21:33:37,02,10,1, 11.8,1,1, 8.790, 10306.348, 298.003, 52561.059 21/09/13,21:33:37,03,10,1, 11.8,1,1, 8.790, 10306.288, 298.059, 52561.149 21/09/13,21:33:37,04,10,1, 11.8,1,1, 8.790, 10306.259, 297.983, 52561.039 21/09/13,21:33:37,05,10,1, 11.8,1,1, 8.790, 10306.221, 298.033, 52561.025 21/09/13,21:33:37,06,10,1, 11.8,1,1, 8.790, 10306.204, 298.134, 52561.110 21/09/13,21:33:37,07,10,1, 11.8,1,1, 8.790, 10306.207, 298.098, 52561.095 21/09/13,21:33:37,08,10,1, 11.8,1,1, 8.790, 10306.122, 298.118, 52561.076 21/09/13,21:33:37,09,10,1, 11.8,1,1, 8.790, 10306.108, 298.168, 52561.099 21/09/13,21:33:37,10,10,1, 11.8,1,1, 8.790, 10306.063, 298.150, 52561.125 21/09/13,21:33:37,11,10,1, 11.8,1,1, 8.790, 10306.007, 298.179, 52561.107 21/09/13,21:33:37,12,10,1, 11.8,1,1, 8.790, 10305.999, 298.255, 52561.092 21/09/13,21:33:37,13,10,1, 11.8,1,1, 8.790, 10305.948, 298.222, 52561.119 21/09/13,21:33:37,14,10,1, 11.8,1,1, 8.790, 10305.934, 298.210, 52561.093 21/09/13,21:33:37,15,10,1, 11.8,1,1, 8.790, 10305.888, 298.294, 52561.107 21/09/13,21:33:37,16,10,1, 11.8,1,1, 8.790, 10305.886, 298.291, 52561.001 21/09/13,21:33:37,17,10,1, 11.8,1,1, 8.790, 10305.837, 298.295, 52561.212 21/09/13,21:33:37,18,10,1, 11.8,1,1, 8.790, 10305.824, 298.344, 52561.174 21/09/13,21:33:37,19,10,1, 11.8,1,1, 8.790, 10305.780, 298.375, 52561.204 21/09/13,21:33:38,00,10,1, 11.9,1,1, 8.789, 10305.777, 298.375, 52561.204 21/09/13,21:33:38,01,10,1, 11.9,1,1, 8.789, 10305.718, 298.410, 52561.180 21/09/13,21:33:38,02,10,1, 11.9,1,1, 8.789, 10305.707, 298.425, 52561.209 21/09/13,21:33:38,03,10,1, 11.9,1,1, 8.789, 10305.639, 298.422, 52561.130 21/09/13,21:33:38,04,10,1, 11.9,1,1, 8.789, 10305.581, 298.448, 52561.132 21/09/13,21:33:38,05,10,1, 11.9,1,1, 8.789, 10305.581, 298.508, 52561.174 21/09/13,21:33:38,06,10,1, 11.9,1,1, 8.789, 10305.536, 298.486, 52561.211 21/09/13,21:33:38,07,10,1, 11.9,1,1, 8.789, 10305.478, 298.525, 52561.170 21/09/13,21:33:38,08,10,1, 11.9,1,1, 8.789, 10305.474, 298.587, 52561.259 21/09/13,21:33:38,09,10,1, 11.9,1,1, 8.789, 10305.440, 298.564, 52561.209 21/09/13,21:33:38,10,10,1, 11.9,1,1, 8.789, 10305.422, 298.519, 52560.905 21/09/13,21:33:38,11,10,1, 11.9,1,1, 8.789, 10305.364, 298.605, 52561.053 21/09/13,21:33:38,12,10,1, 11.9,1,1, 8.789, 10305.328, 298.631, 52561.556 21/09/13,21:33:38,13,10,1, 11.9,1,1, 8.789, 10305.315, 298.592, 52561.163 21/09/13,21:33:38,14,10,1, 11.9,1,1, 8.789, 10305.316, 298.668, 52561.154 21/09/13,21:33:38,15,10,1, 11.9,1,1, 8.789, 10305.244, 298.664, 52561.234 21/09/13,21:33:38,16,10,1, 11.9,1,1, 8.789, 10305.195, 298.630, 52561.188 21/09/13,21:33:38,17,10,1, 11.9,1,1, 8.789, 10305.162, 298.730, 52561.258 21/09/13,21:33:38,18,10,1, 11.9,1,1, 8.789, 10305.095, 298.721, 52561.234 21/09/13,21:33:38,19,10,1, 11.9,1,1, 8.789, 10305.116, 298.721, 52561.273 21/09/13,21:33:39,00,10,1, 11.9,1,1, 8.792, 10305.109, 298.721, 52561.273 21/09/13,21:33:39,01,10,1, 11.9,1,1, 8.792, 10305.042, 298.789, 52561.275 21/09/13,21:33:39,02,10,1, 11.9,1,1, 8.792, 10305.000, 298.760, 52561.257 21/09/13,21:33:39,03,10,1, 11.9,1,1, 8.792, 10304.947, 298.785, 52561.258 21/09/13,21:33:39,04,10,1, 11.9,1,1, 8.792, 10304.913, 298.842, 52561.307 21/09/13,21:33:39,05,10,1, 11.9,1,1, 8.792, 10304.911, 298.794, 52561.283 21/09/13,21:33:39,06,10,1, 11.9,1,1, 8.792, 10304.859, 298.850, 52561.251 21/09/13,21:33:39,07,10,1, 11.9,1,1, 8.792, 10304.819, 298.906, 52561.292 21/09/13,21:33:39,08,10,1, 11.9,1,1, 8.792, 10304.781, 298.887, 52561.295 21/09/13,21:33:39,09,10,1, 11.9,1,1, 8.792, 10304.721, 298.881, 52561.302 21/09/13,21:33:39,10,10,1, 11.9,1,1, 8.792, 10304.721, 298.984, 52561.328 21/09/13,21:33:39,11,10,1, 11.9,1,1, 8.792, 10304.662, 298.941, 52561.295 21/09/13,21:33:39,12,10,1, 11.9,1,1, 8.792, 10304.620, 298.932, 52561.263 21/09/13,21:33:39,13,10,1, 11.9,1,1, 8.792, 10304.568, 298.991, 52561.313 21/09/13,21:33:39,14,10,1, 11.9,1,1, 8.792, 10304.552, 299.021, 52561.356 21/09/13,21:33:39,15,10,1, 11.9,1,1, 8.792, 10304.521, 299.028, 52561.303 21/09/13,21:33:39,16,10,1, 11.9,1,1, 8.792, 10304.459, 299.074, 52561.314 21/09/13,21:33:39,17,10,1, 11.9,1,1, 8.792, 10304.435, 299.120, 52561.371 21/09/13,21:33:39,18,10,1, 11.9,1,1, 8.792, 10304.380, 299.107, 52561.287 21/09/13,21:33:39,19,10,1, 11.9,1,1, 8.792, 10304.339, 299.142, 52561.339 21/09/13,21:33:40,00,10,1, 11.9,1,1, 8.788, 10304.333, 299.142, 52561.339 21/09/13,21:33:40,01,10,1, 11.9,1,1, 8.788, 10304.263, 299.133, 52561.311 21/09/13,21:33:40,02,10,1, 11.9,1,1, 8.788, 10304.235, 299.215, 52561.358 21/09/13,21:33:40,03,10,1, 11.9,1,1, 8.788, 10304.202, 299.250, 52561.374 21/09/13,21:33:40,04,10,1, 11.9,1,1, 8.788, 10304.108, 299.212, 52561.352 21/09/13,21:33:40,05,10,1, 11.9,1,1, 8.788, 10304.088, 299.257, 52561.363 21/09/13,21:33:40,06,10,1, 11.9,1,1, 8.788, 10304.068, 299.300, 52561.410 21/09/13,21:33:40,07,10,1, 11.9,1,1, 8.788, 10304.027, 299.282, 52561.368 21/09/13,21:33:40,08,10,1, 11.9,1,1, 8.788, 10303.962, 299.324, 52561.487 21/09/13,21:33:40,09,10,1, 11.9,1,1, 8.788, 10304.013, 299.367, 52561.322 21/09/13,21:33:40,10,10,1, 11.9,1,1, 8.788, 10303.900, 299.389, 52561.382 21/09/13,21:33:40,11,10,1, 11.9,1,1, 8.788, 10303.831, 299.376, 52561.399 21/09/13,21:33:40,12,10,1, 11.9,1,1, 8.788, 10303.843, 299.474, 52561.417 21/09/13,21:33:40,13,10,1, 11.9,1,1, 8.788, 10303.794, 299.461, 52561.448 21/09/13,21:33:40,14,10,1, 11.9,1,1, 8.788, 10303.724, 299.454, 52561.407 21/09/13,21:33:40,15,10,1, 11.9,1,1, 8.788, 10303.700, 299.504, 52561.427 21/09/13,21:33:40,16,10,1, 11.9,1,1, 8.788, 10303.667, 299.521, 52561.445 21/09/13,21:33:40,17,10,1, 11.9,1,1, 8.788, 10303.611, 299.513, 52561.396 21/09/13,21:33:40,18,10,1, 11.9,1,1, 8.788, 10303.524, 299.524, 52561.418 21/09/13,21:33:40,19,10,1, 11.9,1,1, 8.788, 10303.547, 299.595, 52561.450 21/09/13,21:33:41,00,10,1, 11.8,1,1, 8.790, 10303.540, 299.595, 52561.450 21/09/13,21:33:41,01,10,1, 11.8,1,1, 8.790, 10303.451, 299.636, 52561.380 21/09/13,21:33:41,02,10,1, 11.8,1,1, 8.790, 10303.431, 299.718, 52561.520 21/09/13,21:33:41,03,10,1, 11.8,1,1, 8.790, 10303.395, 299.654, 52561.452 21/09/13,21:33:41,04,10,1, 11.8,1,1, 8.790, 10303.342, 299.685, 52561.477 21/09/13,21:33:41,05,10,1, 11.8,1,1, 8.790, 10303.300, 299.773, 52561.490 21/09/13,21:33:41,06,10,1, 11.8,1,1, 8.790, 10303.278, 299.762, 52561.450 21/09/13,21:33:41,07,10,1, 11.8,1,1, 8.790, 10303.219, 299.753, 52561.453 21/09/13,21:33:41,08,10,1, 11.8,1,1, 8.790, 10303.177, 299.828, 52561.497 21/09/13,21:33:41,09,10,1, 11.8,1,1, 8.790, 10303.176, 299.792, 52561.491 21/09/13,21:33:41,10,10,1, 11.8,1,1, 8.790, 10303.090, 299.770, 52561.419 21/09/13,21:33:41,11,10,1, 11.8,1,1, 8.790, 10303.045, 299.886, 52561.455 21/09/13,21:33:41,12,10,1, 11.8,1,1, 8.790, 10303.054, 299.885, 52561.497 21/09/13,21:33:41,13,10,1, 11.8,1,1, 8.790, 10302.990, 299.854, 52561.480 21/09/13,21:33:41,14,10,1, 11.8,1,1, 8.790, 10302.970, 299.959, 52561.526 21/09/13,21:33:41,15,10,1, 11.8,1,1, 8.790, 10302.937, 299.940, 52561.519 21/09/13,21:33:41,16,10,1, 11.8,1,1, 8.790, 10302.909, 299.963, 52561.489 21/09/13,21:33:41,17,10,1, 11.8,1,1, 8.790, 10302.856, 299.996, 52561.531 21/09/13,21:33:41,18,10,1, 11.8,1,1, 8.790, 10302.850, 300.041, 52561.512 21/09/13,21:33:41,19,10,1, 11.8,1,1, 8.790, 10302.765, 299.999, 52561.496 21/09/13,21:33:42,00,11,1, 11.9,1,1, 8.792, 10302.764, 299.999, 52561.496 21/09/13,21:33:42,01,11,1, 11.9,1,1, 8.792, 10302.721, 300.116, 52561.535 21/09/13,21:33:42,02,11,1, 11.9,1,1, 8.792, 10302.716, 300.107, 52561.482 21/09/13,21:33:42,03,11,1, 11.9,1,1, 8.792, 10302.655, 300.136, 52561.524 21/09/13,21:33:42,04,11,1, 11.9,1,1, 8.792, 10302.666, 300.191, 52561.562 21/09/13,21:33:42,05,11,1, 11.9,1,1, 8.792, 10302.606, 300.163, 52561.552 21/09/13,21:33:42,06,11,1, 11.9,1,1, 8.792, 10302.577, 300.176, 52561.539 21/09/13,21:33:42,07,11,1, 11.9,1,1, 8.792, 10302.562, 300.236, 52561.570 21/09/13,21:33:42,08,11,1, 11.9,1,1, 8.792, 10302.537, 300.227, 52561.553 21/09/13,21:33:42,09,11,1, 11.9,1,1, 8.792, 10302.482, 300.231, 52561.545 21/09/13,21:33:42,10,11,1, 11.9,1,1, 8.792, 10302.492, 300.315, 52561.580 21/09/13,21:33:42,11,11,1, 11.9,1,1, 8.792, 10302.458, 300.317, 52561.580 21/09/13,21:33:42,12,11,1, 11.9,1,1, 8.792, 10302.412, 300.279, 52561.500 21/09/13,21:33:42,13,11,1, 11.9,1,1, 8.792, 10302.417, 300.362, 52561.604 21/09/13,21:33:42,14,11,1, 11.9,1,1, 8.792, 10302.398, 300.368, 52561.602 21/09/13,21:33:42,15,11,1, 11.9,1,1, 8.792, 10302.342, 300.341, 52561.556 21/09/13,21:33:42,16,11,1, 11.9,1,1, 8.792, 10302.337, 300.384, 52561.528 21/09/13,21:33:42,17,11,1, 11.9,1,1, 8.792, 10302.300, 300.438, 52561.569 21/09/13,21:33:42,18,11,1, 11.9,1,1, 8.792, 10302.312, 300.433, 52561.548 21/09/13,21:33:42,19,11,1, 11.9,1,1, 8.792, 10302.285, 300.453, 52561.536 21/09/13,21:33:43,00,10,1, 11.9,1,1, 8.790, 10302.280, 300.453, 52561.536 21/09/13,21:33:43,01,10,1, 11.9,1,1, 8.790, 10302.231, 300.485, 52561.549 21/09/13,21:33:43,02,10,1, 11.9,1,1, 8.790, 10302.225, 300.494, 52561.537 21/09/13,21:33:43,03,10,1, 11.9,1,1, 8.790, 10302.208, 300.558, 52561.573 21/09/13,21:33:43,04,10,1, 11.9,1,1, 8.790, 10302.215, 300.565, 52561.602 21/09/13,21:33:43,05,10,1, 11.9,1,1, 8.790, 10302.182, 300.577, 52561.569 21/09/13,21:33:43,06,10,1, 11.9,1,1, 8.790, 10302.185, 300.646, 52561.571 21/09/13,21:33:43,07,10,1, 11.9,1,1, 8.790, 10302.169, 300.650, 52561.575 21/09/13,21:33:43,08,10,1, 11.9,1,1, 8.790, 10302.173, 300.617, 52561.557 21/09/13,21:33:43,09,10,1, 11.9,1,1, 8.790, 10302.155, 300.721, 52561.588 21/09/13,21:33:43,10,10,1, 11.9,1,1, 8.790, 10302.165, 300.714, 52561.560 21/09/13,21:33:43,11,10,1, 11.9,1,1, 8.790, 10302.119, 300.698, 52561.563 21/09/13,21:33:43,12,10,1, 11.9,1,1, 8.790, 10302.140, 300.746, 52561.558 21/09/13,21:33:43,13,10,1, 11.9,1,1, 8.790, 10302.152, 300.767, 52561.581 21/09/13,21:33:43,14,10,1, 11.9,1,1, 8.790, 10302.133, 300.726, 52561.544 21/09/13,21:33:43,15,10,1, 11.9,1,1, 8.790, 10302.126, 300.757, 52561.576 21/09/13,21:33:43,16,10,1, 11.9,1,1, 8.790, 10302.153, 300.822, 52561.598 21/09/13,21:33:43,17,10,1, 11.9,1,1, 8.790, 10302.138, 300.807, 52561.565 21/09/13,21:33:43,18,10,1, 11.9,1,1, 8.790, 10302.122, 300.828, 52561.577 21/09/13,21:33:43,19,10,1, 11.9,1,1, 8.790, 10302.140, 300.878, 52561.592 21/09/13,21:33:44,00,10,1, 11.8,1,1, 8.789, 10302.138, 300.878, 52561.592 21/09/13,21:33:44,01,10,1, 11.8,1,1, 8.789, 10302.124, 300.847, 52561.546 21/09/13,21:33:44,02,10,1, 11.8,1,1, 8.789, 10302.153, 300.888, 52561.597 21/09/13,21:33:44,03,10,1, 11.8,1,1, 8.789, 10302.167, 300.878, 52561.610 21/09/13,21:33:44,04,10,1, 11.8,1,1, 8.789, 10302.160, 300.883, 52561.545 21/09/13,21:33:44,05,10,1, 11.8,1,1, 8.789, 10302.173, 300.942, 52561.605 21/09/13,21:33:44,06,10,1, 11.8,1,1, 8.789, 10302.190, 300.938, 52561.575 21/09/13,21:33:44,07,10,1, 11.8,1,1, 8.789, 10302.178, 300.934, 52561.537 21/09/13,21:33:44,08,10,1, 11.8,1,1, 8.789, 10302.177, 300.984, 52561.593 21/09/13,21:33:44,09,10,1, 11.8,1,1, 8.789, 10302.218, 300.983, 52561.593 21/09/13,21:33:44,10,10,1, 11.8,1,1, 8.789, 10302.204, 300.936, 52561.500 21/09/13,21:33:44,11,10,1, 11.8,1,1, 8.789, 10302.178, 301.015, 52561.543 21/09/13,21:33:44,12,10,1, 11.8,1,1, 8.789, 10302.226, 301.049, 52561.587 21/09/13,21:33:44,13,10,1, 11.8,1,1, 8.789, 10302.222, 301.003, 52561.560 21/09/13,21:33:44,14,10,1, 11.8,1,1, 8.789, 10302.251, 301.034, 52561.533 21/09/13,21:33:44,15,10,1, 11.8,1,1, 8.789, 10302.259, 301.067, 52561.570 21/09/13,21:33:44,16,10,1, 11.8,1,1, 8.789, 10302.288, 301.049, 52561.553 21/09/13,21:33:44,17,10,1, 11.8,1,1, 8.789, 10302.281, 301.045, 52561.544 21/09/13,21:33:44,18,10,1, 11.8,1,1, 8.789, 10302.325, 301.118, 52561.582 21/09/13,21:33:44,19,10,1, 11.8,1,1, 8.789, 10302.311, 301.060, 52561.527 21/09/13,21:33:45,00,11,1, 11.9,1,1, 8.791, 10302.305, 301.060, 52561.527 21/09/13,21:33:45,01,11,1, 11.9,1,1, 8.791, 10302.366, 301.124, 52561.547 21/09/13,21:33:45,02,11,1, 11.9,1,1, 8.791, 10302.383, 301.128, 52561.557 21/09/13,21:33:45,03,11,1, 11.9,1,1, 8.791, 10302.379, 301.081, 52561.528 21/09/13,21:33:45,04,11,1, 11.9,1,1, 8.791, 10302.410, 301.133, 52561.499 21/09/13,21:33:45,05,11,1, 11.9,1,1, 8.791, 10302.462, 301.137, 52561.536 21/09/13,21:33:45,06,11,1, 11.9,1,1, 8.791, 10302.464, 301.101, 52561.502 21/09/13,21:33:45,07,11,1, 11.9,1,1, 8.791, 10302.469, 301.155, 52561.509 21/09/13,21:33:45,08,11,1, 11.9,1,1, 8.791, 10302.490, 301.142, 52561.529 21/09/13,21:33:45,09,11,1, 11.9,1,1, 8.791, 10302.527, 301.152, 52561.520 21/09/13,21:33:45,10,11,1, 11.9,1,1, 8.791, 10302.498, 301.159, 52561.457 21/09/13,21:33:45,11,11,1, 11.9,1,1, 8.791, 10302.567, 301.219, 52561.509 21/09/13,21:33:45,12,11,1, 11.9,1,1, 8.791, 10302.595, 301.174, 52561.523 21/09/13,21:33:45,13,11,1, 11.9,1,1, 8.791, 10302.598, 301.154, 52561.446 21/09/13,21:33:45,14,11,1, 11.9,1,1, 8.791, 10302.636, 301.232, 52561.467 21/09/13,21:33:45,15,11,1, 11.9,1,1, 8.791, 10302.692, 301.233, 52561.436 21/09/13,21:33:45,16,11,1, 11.9,1,1, 8.791, 10302.670, 301.206, 52561.476 21/09/13,21:33:45,17,11,1, 11.9,1,1, 8.791, 10302.715, 301.254, 52561.447 21/09/13,21:33:45,18,11,1, 11.9,1,1, 8.791, 10302.768, 301.250, 52561.486 21/09/13,21:33:45,19,11,1, 11.9,1,1, 8.791, 10302.752, 301.190, 52561.475 21/09/13,21:33:46,00,11,1, 11.9,1,1, 8.788, 10302.747, 301.190, 52561.475 21/09/13,21:33:46,01,11,1, 11.9,1,1, 8.788, 10302.834, 301.266, 52561.495 21/09/13,21:33:46,02,11,1, 11.9,1,1, 8.788, 10302.855, 301.262, 52561.415 21/09/13,21:33:46,03,11,1, 11.9,1,1, 8.788, 10302.877, 301.259, 52561.466 21/09/13,21:33:46,04,11,1, 11.9,1,1, 8.788, 10302.931, 301.325, 52561.474 21/09/13,21:33:46,05,11,1, 11.9,1,1, 8.788, 10302.964, 301.279, 52561.408 21/09/13,21:33:46,06,11,1, 11.9,1,1, 8.788, 10302.978, 301.304, 52561.400 21/09/13,21:33:46,07,11,1, 11.9,1,1, 8.788, 10303.011, 301.347, 52561.416 21/09/13,21:33:46,08,11,1, 11.9,1,1, 8.788, 10303.046, 301.337, 52561.414 21/09/13,21:33:46,09,11,1, 11.9,1,1, 8.788, 10303.062, 301.308, 52561.367 21/09/13,21:33:46,10,11,1, 11.9,1,1, 8.788, 10303.088, 301.366, 52561.417 21/09/13,21:33:46,11,11,1, 11.9,1,1, 8.788, 10303.124, 301.365, 52561.420 21/09/13,21:33:46,12,11,1, 11.9,1,1, 8.788, 10303.147, 301.346, 52561.354 21/09/13,21:33:46,13,11,1, 11.9,1,1, 8.788, 10303.161, 301.394, 52561.387 21/09/13,21:33:46,14,11,1, 11.9,1,1, 8.788, 10303.213, 301.390, 52561.382 21/09/13,21:33:46,15,11,1, 11.9,1,1, 8.788, 10303.230, 301.329, 52561.348 21/09/13,21:33:46,16,11,1, 11.9,1,1, 8.788, 10303.269, 301.404, 52561.385 21/09/13,21:33:46,17,11,1, 11.9,1,1, 8.788, 10303.313, 301.412, 52561.359 21/09/13,21:33:46,18,11,1, 11.9,1,1, 8.788, 10303.322, 301.366, 52561.338 21/09/13,21:33:46,19,11,1, 11.9,1,1, 8.788, 10303.347, 301.386, 52561.315 21/09/13,21:33:47,00,11,1, 11.9,1,1, 8.794, 10303.340, 301.386, 52561.315 21/09/13,21:33:47,01,11,1, 11.9,1,1, 8.794, 10303.403, 301.375, 52561.342 21/09/13,21:33:47,02,11,1, 11.9,1,1, 8.794, 10303.434, 301.404, 52561.334 21/09/13,21:33:47,03,11,1, 11.9,1,1, 8.794, 10303.500, 301.475, 52561.377 21/09/13,21:33:47,04,11,1, 11.9,1,1, 8.794, 10303.502, 301.418, 52561.343 21/09/13,21:33:47,05,11,1, 11.9,1,1, 8.794, 10303.545, 301.403, 52561.309 21/09/13,21:33:47,06,11,1, 11.9,1,1, 8.794, 10303.602, 301.447, 52561.322 21/09/13,21:33:47,07,11,1, 11.9,1,1, 8.794, 10303.644, 301.445, 52561.276 21/09/13,21:33:47,08,11,1, 11.9,1,1, 8.794, 10303.661, 301.441, 52561.247 21/09/13,21:33:47,09,11,1, 11.9,1,1, 8.794, 10303.707, 301.463, 52561.321 21/09/13,21:33:47,10,11,1, 11.9,1,1, 8.794, 10303.745, 301.500, 52561.313 21/09/13,21:33:47,11,11,1, 11.9,1,1, 8.794, 10303.785, 301.482, 52561.285 21/09/13,21:33:47,12,11,1, 11.9,1,1, 8.794, 10303.819, 301.488, 52561.269 21/09/13,21:33:47,13,11,1, 11.9,1,1, 8.794, 10303.876, 301.528, 52561.310 21/09/13,21:33:47,14,11,1, 11.9,1,1, 8.794, 10303.918, 301.451, 52561.242 21/09/13,21:33:47,15,11,1, 11.9,1,1, 8.794, 10303.945, 301.486, 52561.263 21/09/13,21:33:47,16,11,1, 11.9,1,1, 8.794, 10303.981, 301.537, 52561.272 21/09/13,21:33:47,17,11,1, 11.9,1,1, 8.794, 10304.041, 301.511, 52561.229 21/09/13,21:33:47,18,11,1, 11.9,1,1, 8.794, 10304.049, 301.503, 52561.181 21/09/13,21:33:47,19,11,1, 11.9,1,1, 8.794, 10304.125, 301.557, 52561.248 21/09/13,21:33:48,00,10,1, 11.9,1,1, 8.787, 10304.124, 301.557, 52561.248 21/09/13,21:33:48,01,10,1, 11.9,1,1, 8.787, 10304.213, 301.524, 52561.201 21/09/13,21:33:48,02,10,1, 11.9,1,1, 8.787, 10304.261, 301.566, 52561.217 21/09/13,21:33:48,03,10,1, 11.9,1,1, 8.787, 10304.308, 301.575, 52561.196 21/09/13,21:33:48,04,10,1, 11.9,1,1, 8.787, 10304.356, 301.531, 52561.167 21/09/13,21:33:48,05,10,1, 11.9,1,1, 8.787, 10304.423, 301.589, 52561.180 21/09/13,21:33:48,06,10,1, 11.9,1,1, 8.787, 10304.458, 301.589, 52561.190 21/09/13,21:33:48,07,10,1, 11.9,1,1, 8.787, 10304.522, 301.570, 52561.146 21/09/13,21:33:48,08,10,1, 11.9,1,1, 8.787, 10304.540, 301.582, 52561.114 21/09/13,21:33:48,09,10,1, 11.9,1,1, 8.787, 10304.610, 301.614, 52561.212 21/09/13,21:33:48,10,10,1, 11.9,1,1, 8.787, 10304.671, 301.554, 52561.124 21/09/13,21:33:48,11,10,1, 11.9,1,1, 8.787, 10304.728, 301.579, 52561.105 21/09/13,21:33:48,12,10,1, 11.9,1,1, 8.787, 10304.773, 301.624, 52561.135 21/09/13,21:33:48,13,10,1, 11.9,1,1, 8.787, 10304.836, 301.572, 52561.140 21/09/13,21:33:48,14,10,1, 11.9,1,1, 8.787, 10304.868, 301.576, 52561.214 21/09/13,21:33:48,15,10,1, 11.9,1,1, 8.787, 10304.911, 301.644, 52561.124 21/09/13,21:33:48,16,10,1, 11.9,1,1, 8.787, 10304.989, 301.601, 52561.103 21/09/13,21:33:48,17,10,1, 11.9,1,1, 8.787, 10305.031, 301.599, 52561.040 21/09/13,21:33:48,18,10,1, 11.9,1,1, 8.787, 10305.111, 301.628, 52561.042 21/09/13,21:33:48,19,10,1, 11.9,1,1, 8.787, 10305.159, 301.622, 52561.062 21/09/13,21:33:49,00,10,1, 11.8,1,1, 8.791, 10305.159, 301.622, 52561.062 21/09/13,21:33:49,01,10,1, 11.8,1,1, 8.791, 10305.280, 301.627, 52561.055 21/09/13,21:33:49,02,10,1, 11.8,1,1, 8.791, 10305.334, 301.609, 52561.072 21/09/13,21:33:49,03,10,1, 11.8,1,1, 8.791, 10305.387, 301.567, 52560.996 21/09/13,21:33:49,04,10,1, 11.8,1,1, 8.791, 10305.451, 301.607, 52560.953 21/09/13,21:33:49,05,10,1, 11.8,1,1, 8.791, 10305.516, 301.650, 52560.987 21/09/13,21:33:49,06,10,1, 11.8,1,1, 8.791, 10305.556, 301.605, 52560.944 21/09/13,21:33:49,07,10,1, 11.8,1,1, 8.791, 10305.611, 301.603, 52560.919 21/09/13,21:33:49,08,10,1, 11.8,1,1, 8.791, 10305.678, 301.676, 52560.977 21/09/13,21:33:49,09,10,1, 11.8,1,1, 8.791, 10305.737, 301.592, 52560.912 21/09/13,21:33:49,10,10,1, 11.8,1,1, 8.791, 10305.790, 301.597, 52560.911 21/09/13,21:33:49,11,10,1, 11.8,1,1, 8.791, 10305.860, 301.677, 52560.916 21/09/13,21:33:49,12,10,1, 11.8,1,1, 8.791, 10305.927, 301.586, 52560.911 21/09/13,21:33:49,13,10,1, 11.8,1,1, 8.791, 10305.954, 301.574, 52560.877 21/09/13,21:33:49,14,10,1, 11.8,1,1, 8.791, 10306.036, 301.640, 52560.913 21/09/13,21:33:49,15,10,1, 11.8,1,1, 8.791, 10306.116, 301.634, 52560.881 21/09/13,21:33:49,16,10,1, 11.8,1,1, 8.791, 10306.141, 301.594, 52560.859 21/09/13,21:33:49,17,10,1, 11.8,1,1, 8.791, 10306.225, 301.644, 52560.842 21/09/13,21:33:49,18,10,1, 11.8,1,1, 8.791, 10306.290, 301.638, 52560.869 21/09/13,21:33:49,19,10,1, 11.8,1,1, 8.791, 10306.340, 301.573, 52560.805 21/09/13,21:33:50,00,10,1, 11.9,1,1, 8.788, 10306.336, 301.573, 52560.805 21/09/13,21:33:50,01,10,1, 11.9,1,1, 8.788, 10306.487, 301.632, 52560.815 21/09/13,21:33:50,02,10,1, 11.9,1,1, 8.788, 10306.567, 301.563, 52560.776 21/09/13,21:33:50,03,10,1, 11.9,1,1, 8.788, 10306.561, 301.560, 52560.745 21/09/13,21:33:50,04,10,1, 11.9,1,1, 8.788, 10306.691, 301.646, 52560.809 21/09/13,21:33:50,05,10,1, 11.9,1,1, 8.788, 10306.719, 301.565, 52560.756 21/09/13,21:33:50,06,10,1, 11.9,1,1, 8.788, 10306.795, 301.558, 52560.721 21/09/13,21:33:50,07,10,1, 11.9,1,1, 8.788, 10306.867, 301.600, 52560.722 21/09/13,21:33:50,08,10,1, 11.9,1,1, 8.788, 10306.928, 301.571, 52560.714 21/09/13,21:33:50,09,10,1, 11.9,1,1, 8.788, 10306.992, 301.508, 52560.660 21/09/13,21:33:50,10,10,1, 11.9,1,1, 8.788, 10307.062, 301.564, 52560.677 21/09/13,21:33:50,11,10,1, 11.9,1,1, 8.788, 10307.137, 301.556, 52560.701 21/09/13,21:33:50,12,10,1, 11.9,1,1, 8.788, 10307.205, 301.520, 52560.653 21/09/13,21:33:50,13,10,1, 11.9,1,1, 8.788, 10307.274, 301.521, 52560.666 21/09/13,21:33:50,14,10,1, 11.9,1,1, 8.788, 10307.345, 301.526, 52560.673 21/09/13,21:33:50,15,10,1, 11.9,1,1, 8.788, 10307.423, 301.511, 52560.622 21/09/13,21:33:50,16,10,1, 11.9,1,1, 8.788, 10307.461, 301.471, 52560.579 21/09/13,21:33:50,17,10,1, 11.9,1,1, 8.788, 10307.538, 301.526, 52560.600 21/09/13,21:33:50,18,10,1, 11.9,1,1, 8.788, 10307.608, 301.484, 52560.604 21/09/13,21:33:50,19,10,1, 11.9,1,1, 8.788, 10307.678, 301.444, 52560.570 21/09/13,21:33:51,00,10,1, 11.8,1,1, 8.795, 10307.671, 301.444, 52560.570 21/09/13,21:33:51,01,10,1, 11.8,1,1, 8.795, 10307.807, 301.433, 52560.585 21/09/13,21:33:51,02,10,1, 11.8,1,1, 8.795, 10307.858, 301.413, 52560.485 21/09/13,21:33:51,03,10,1, 11.8,1,1, 8.795, 10307.920, 301.468, 52560.540 21/09/13,21:33:51,04,10,1, 11.8,1,1, 8.795, 10308.026, 301.448, 52560.577 21/09/13,21:33:51,05,10,1, 11.8,1,1, 8.795, 10308.057, 301.404, 52560.459 21/09/13,21:33:51,06,10,1, 11.8,1,1, 8.795, 10308.127, 301.395, 52560.479 21/09/13,21:33:51,07,10,1, 11.8,1,1, 8.795, 10308.199, 301.396, 52560.460 21/09/13,21:33:51,08,10,1, 11.8,1,1, 8.795, 10308.276, 301.370, 52560.427 21/09/13,21:33:51,09,10,1, 11.8,1,1, 8.795, 10308.344, 301.376, 52560.440 21/09/13,21:33:51,10,10,1, 11.8,1,1, 8.795, 10308.412, 301.372, 52560.434 21/09/13,21:33:51,11,10,1, 11.8,1,1, 8.795, 10308.460, 301.313, 52560.416 21/09/13,21:33:51,12,10,1, 11.8,1,1, 8.795, 10308.539, 301.298, 52560.368 21/09/13,21:33:51,13,10,1, 11.8,1,1, 8.795, 10308.587, 301.349, 52560.405 21/09/13,21:33:51,14,10,1, 11.8,1,1, 8.795, 10308.682, 301.274, 52560.380 21/09/13,21:33:51,15,10,1, 11.8,1,1, 8.795, 10308.749, 301.243, 52560.341 21/09/13,21:33:51,16,10,1, 11.8,1,1, 8.795, 10308.835, 301.293, 52560.356 21/09/13,21:33:51,17,10,1, 11.8,1,1, 8.795, 10308.905, 301.245, 52560.359 21/09/13,21:33:51,18,10,1, 11.8,1,1, 8.795, 10308.984, 301.211, 52560.316 21/09/13,21:33:51,19,10,1, 11.8,1,1, 8.795, 10309.050, 301.256, 52560.355 21/09/13,21:33:52,00,10,1, 11.9,1,1, 8.788, 10309.048, 301.256, 52560.355 21/09/13,21:33:52,01,10,1, 11.9,1,1, 8.788, 10309.225, 301.161, 52560.330 21/09/13,21:33:52,02,10,1, 11.9,1,1, 8.788, 10309.302, 301.215, 52560.278 21/09/13,21:33:52,03,10,1, 11.9,1,1, 8.788, 10309.391, 301.177, 52560.265 21/09/13,21:33:52,04,10,1, 11.9,1,1, 8.788, 10309.433, 301.089, 52560.191 21/09/13,21:33:52,05,10,1, 11.9,1,1, 8.788, 10309.484, 301.128, 52560.250 21/09/13,21:33:52,06,10,1, 11.9,1,1, 8.788, 10309.612, 301.118, 52560.228 21/09/13,21:33:52,07,10,1, 11.9,1,1, 8.788, 10309.650, 301.078, 52560.218 21/09/13,21:33:52,08,10,1, 11.9,1,1, 8.788, 10309.727, 301.098, 52560.184 21/09/13,21:33:52,09,10,1, 11.9,1,1, 8.788, 10309.826, 301.123, 52560.224 21/09/13,21:33:52,10,10,1, 11.9,1,1, 8.788, 10309.900, 301.038, 52560.200 21/09/13,21:33:52,11,10,1, 11.9,1,1, 8.788, 10309.946, 301.024, 52560.127 21/09/13,21:33:52,12,10,1, 11.9,1,1, 8.788, 10310.071, 301.067, 52560.165 21/09/13,21:33:52,13,10,1, 11.9,1,1, 8.788, 10310.132, 300.976, 52560.120 21/09/13,21:33:52,14,10,1, 11.9,1,1, 8.788, 10310.220, 300.958, 52560.089 21/09/13,21:33:52,15,10,1, 11.9,1,1, 8.788, 10310.300, 300.979, 52560.131 21/09/13,21:33:52,16,10,1, 11.9,1,1, 8.788, 10310.413, 300.959, 52560.104 21/09/13,21:33:52,17,10,1, 11.9,1,1, 8.788, 10310.434, 300.896, 52560.028 21/09/13,21:33:52,18,10,1, 11.9,1,1, 8.788, 10310.526, 300.907, 52560.005 21/09/13,21:33:52,19,10,1, 11.9,1,1, 8.788, 10310.609, 300.898, 52560.048 21/09/13,21:33:53,00,10,1, 11.9,1,1, 8.791, 10310.608, 300.898, 52560.048 21/09/13,21:33:53,01,10,1, 11.9,1,1, 8.791, 10310.795, 300.884, 52560.020 21/09/13,21:33:53,02,10,1, 11.9,1,1, 8.791, 10310.884, 300.865, 52560.031 21/09/13,21:33:53,03,10,1, 11.9,1,1, 8.791, 10310.953, 300.778, 52559.946 21/09/13,21:33:53,04,10,1, 11.9,1,1, 8.791, 10311.005, 300.769, 52559.939 21/09/13,21:33:53,05,10,1, 11.9,1,1, 8.791, 10311.126, 300.781, 52559.958 21/09/13,21:33:53,06,10,1, 11.9,1,1, 8.791, 10311.204, 300.721, 52559.923 21/09/13,21:33:53,07,10,1, 11.9,1,1, 8.791, 10311.271, 300.687, 52559.850 21/09/13,21:33:53,08,10,1, 11.9,1,1, 8.791, 10311.364, 300.715, 52559.904 21/09/13,21:33:53,09,10,1, 11.9,1,1, 8.791, 10311.467, 300.674, 52559.891 21/09/13,21:33:53,10,10,1, 11.9,1,1, 8.791, 10311.529, 300.637, 52559.863 21/09/13,21:33:53,11,10,1, 11.9,1,1, 8.791, 10311.637, 300.645, 52559.873 21/09/13,21:33:53,12,10,1, 11.9,1,1, 8.791, 10311.688, 300.604, 52559.842 21/09/13,21:33:53,13,10,1, 11.9,1,1, 8.791, 10311.799, 300.551, 52559.810 21/09/13,21:33:53,14,10,1, 11.9,1,1, 8.791, 10311.880, 300.590, 52559.780 21/09/13,21:33:53,15,10,1, 11.9,1,1, 8.791, 10311.985, 300.591, 52559.841 21/09/13,21:33:53,16,10,1, 11.9,1,1, 8.791, 10312.035, 300.499, 52559.766 21/09/13,21:33:53,17,10,1, 11.9,1,1, 8.791, 10312.154, 300.518, 52559.763 21/09/13,21:33:53,18,10,1, 11.9,1,1, 8.791, 10312.247, 300.511, 52559.777 21/09/13,21:33:53,19,10,1, 11.9,1,1, 8.791, 10312.324, 300.441, 52559.728 21/09/13,21:33:54,00,11,1, 11.8,1,1, 8.789, 10312.319, 300.441, 52559.728 21/09/13,21:33:54,01,11,1, 11.8,1,1, 8.789, 10312.477, 300.448, 52559.752 21/09/13,21:33:54,02,11,1, 11.8,1,1, 8.789, 10312.573, 300.361, 52559.706 21/09/13,21:33:54,03,11,1, 11.8,1,1, 8.789, 10312.657, 300.337, 52559.677 21/09/13,21:33:54,04,11,1, 11.8,1,1, 8.789, 10312.757, 300.388, 52559.716 21/09/13,21:33:54,05,11,1, 11.8,1,1, 8.789, 10312.841, 300.323, 52559.649 21/09/13,21:33:54,06,11,1, 11.8,1,1, 8.789, 10312.902, 300.273, 52559.598 21/09/13,21:33:54,07,11,1, 11.8,1,1, 8.789, 10313.026, 300.304, 52559.657 21/09/13,21:33:54,08,11,1, 11.8,1,1, 8.789, 10313.131, 300.274, 52559.652 21/09/13,21:33:54,09,11,1, 11.8,1,1, 8.789, 10313.176, 300.242, 52559.574 21/09/13,21:33:54,10,11,1, 11.8,1,1, 8.789, 10313.267, 300.217, 52559.608 21/09/13,21:33:54,11,11,1, 11.8,1,1, 8.789, 10313.364, 300.225, 52559.561 21/09/13,21:33:54,12,11,1, 11.8,1,1, 8.789, 10313.434, 300.149, 52559.515 21/09/13,21:33:54,13,11,1, 11.8,1,1, 8.789, 10313.534, 300.155, 52559.506 21/09/13,21:33:54,14,11,1, 11.8,1,1, 8.789, 10313.632, 300.165, 52559.519 21/09/13,21:33:54,15,11,1, 11.8,1,1, 8.789, 10313.720, 300.091, 52559.509 21/09/13,21:33:54,16,11,1, 11.8,1,1, 8.789, 10313.800, 300.095, 52559.466 21/09/13,21:33:54,17,11,1, 11.8,1,1, 8.789, 10313.873, 300.121, 52559.521 21/09/13,21:33:54,18,11,1, 11.8,1,1, 8.789, 10313.968, 300.057, 52559.478 21/09/13,21:33:54,19,11,1, 11.8,1,1, 8.789, 10314.048, 299.991, 52559.404 21/09/13,21:33:55,00,09,1, 11.8,1,1, 8.791, 10314.046, 299.991, 52559.404 21/09/13,21:33:55,01,09,1, 11.8,1,1, 8.791, 10314.224, 299.996, 52559.480 21/09/13,21:33:55,02,09,1, 11.8,1,1, 8.791, 10314.287, 299.944, 52559.377 21/09/13,21:33:55,03,09,1, 11.8,1,1, 8.791, 10314.411, 299.974, 52559.422 21/09/13,21:33:55,04,09,1, 11.8,1,1, 8.791, 10314.471, 299.930, 52559.413 21/09/13,21:33:55,05,09,1, 11.8,1,1, 8.791, 10314.564, 299.862, 52559.345 21/09/13,21:33:55,06,09,1, 11.8,1,1, 8.791, 10314.671, 299.863, 52559.354 21/09/13,21:33:55,07,09,1, 11.8,1,1, 8.791, 10314.741, 299.864, 52559.318 21/09/13,21:33:55,08,09,1, 11.8,1,1, 8.791, 10314.848, 299.791, 52559.331 21/09/13,21:33:55,09,09,1, 11.8,1,1, 8.791, 10314.884, 299.761, 52559.279 21/09/13,21:33:55,10,09,1, 11.8,1,1, 8.791, 10314.984, 299.806, 52559.336 21/09/13,21:33:55,11,09,1, 11.8,1,1, 8.791, 10315.075, 299.737, 52559.280 21/09/13,21:33:55,12,09,1, 11.8,1,1, 8.791, 10315.139, 299.710, 52559.260 21/09/13,21:33:55,13,09,1, 11.8,1,1, 8.791, 10315.197, 299.733, 52559.280 21/09/13,21:33:55,14,09,1, 11.8,1,1, 8.791, 10315.326, 299.693, 52559.245 21/09/13,21:33:55,15,09,1, 11.8,1,1, 8.791, 10315.398, 299.638, 52559.237 21/09/13,21:33:55,16,09,1, 11.8,1,1, 8.791, 10315.481, 299.658, 52559.220 21/09/13,21:33:55,17,09,1, 11.8,1,1, 8.791, 10315.598, 299.650, 52559.246 21/09/13,21:33:55,18,09,1, 11.8,1,1, 8.791, 10315.640, 299.572, 52559.198 21/09/13,21:33:55,19,09,1, 11.8,1,1, 8.791, 10315.714, 299.570, 52559.184 21/09/13,21:33:56,00,10,1, 11.9,1,1, 8.788, 10315.707, 299.570, 52559.184 21/09/13,21:33:56,01,10,1, 11.9,1,1, 8.788, 10315.869, 299.522, 52559.160 21/09/13,21:33:56,02,10,1, 11.9,1,1, 8.788, 10315.956, 299.503, 52559.100 21/09/13,21:33:56,03,10,1, 11.9,1,1, 8.788, 10316.081, 299.523, 52559.040 21/09/13,21:33:56,04,10,1, 11.9,1,1, 8.788, 10316.131, 299.458, 52559.150 21/09/13,21:33:56,05,10,1, 11.9,1,1, 8.788, 10316.216, 299.446, 52559.119 21/09/13,21:33:56,06,10,1, 11.9,1,1, 8.788, 10316.280, 299.442, 52559.148 21/09/13,21:33:56,07,10,1, 11.9,1,1, 8.788, 10316.383, 299.374, 52559.109 21/09/13,21:33:56,08,10,1, 11.9,1,1, 8.788, 10316.461, 299.381, 52559.053 21/09/13,21:33:56,09,10,1, 11.9,1,1, 8.788, 10316.553, 299.391, 52559.092 21/09/13,21:33:56,10,10,1, 11.9,1,1, 8.788, 10316.641, 299.385, 52559.082 21/09/13,21:33:56,11,10,1, 11.9,1,1, 8.788, 10316.697, 299.298, 52559.007 21/09/13,21:33:56,12,10,1, 11.9,1,1, 8.788, 10316.762, 299.297, 52558.981 21/09/13,21:33:56,13,10,1, 11.9,1,1, 8.788, 10316.863, 299.356, 52559.047 21/09/13,21:33:56,14,10,1, 11.9,1,1, 8.788, 10316.917, 299.232, 52558.982 21/09/13,21:33:56,15,10,1, 11.9,1,1, 8.788, 10317.003, 299.260, 52558.987 21/09/13,21:33:56,16,10,1, 11.9,1,1, 8.788, 10317.106, 299.249, 52558.960 21/09/13,21:33:56,17,10,1, 11.9,1,1, 8.788, 10317.138, 299.215, 52558.915 21/09/13,21:33:56,18,10,1, 11.9,1,1, 8.788, 10317.223, 299.181, 52558.922 21/09/13,21:33:56,19,10,1, 11.9,1,1, 8.788, 10317.352, 299.220, 52558.935 21/09/13,21:33:57,00,10,1, 11.9,1,1, 8.793, 10317.351, 299.220, 52558.935 21/09/13,21:33:57,01,10,1, 11.9,1,1, 8.793, 10317.438, 299.102, 52558.904 21/09/13,21:33:57,02,10,1, 11.9,1,1, 8.793, 10317.524, 299.144, 52558.946 21/09/13,21:33:57,03,10,1, 11.9,1,1, 8.793, 10317.606, 299.144, 52558.914 21/09/13,21:33:57,04,10,1, 11.9,1,1, 8.793, 10317.687, 299.111, 52558.896 21/09/13,21:33:57,05,10,1, 11.9,1,1, 8.793, 10317.778, 299.097, 52558.854 21/09/13,21:33:57,06,10,1, 11.9,1,1, 8.793, 10317.854, 299.071, 52558.899 21/09/13,21:33:57,07,10,1, 11.9,1,1, 8.793, 10317.903, 299.067, 52558.878 21/09/13,21:33:57,08,10,1, 11.9,1,1, 8.793, 10317.993, 299.032, 52558.856 21/09/13,21:33:57,09,10,1, 11.9,1,1, 8.793, 10318.070, 298.979, 52558.872 21/09/13,21:33:57,10,10,1, 11.9,1,1, 8.793, 10318.133, 299.015, 52558.882 21/09/13,21:33:57,11,10,1, 11.9,1,1, 8.793, 10318.208, 298.961, 52558.832 21/09/13,21:33:57,12,10,1, 11.9,1,1, 8.793, 10318.290, 298.982, 52558.854 21/09/13,21:33:57,13,10,1, 11.9,1,1, 8.793, 10318.350, 298.960, 52558.836 21/09/13,21:33:57,14,10,1, 11.9,1,1, 8.793, 10318.422, 298.939, 52558.794 21/09/13,21:33:57,15,10,1, 11.9,1,1, 8.793, 10318.498, 298.904, 52558.782 21/09/13,21:33:57,16,10,1, 11.9,1,1, 8.793, 10318.571, 298.896, 52558.796 21/09/13,21:33:57,17,10,1, 11.9,1,1, 8.793, 10318.614, 298.859, 52558.761 21/09/13,21:33:57,18,10,1, 11.9,1,1, 8.793, 10318.713, 298.901, 52558.799 21/09/13,21:33:57,19,10,1, 11.9,1,1, 8.793, 10318.759, 298.862, 52558.746 21/09/13,21:33:58,00,09,1, 11.9,1,1, 8.786, 10318.753, 298.862, 52558.746 21/09/13,21:33:58,01,09,1, 11.9,1,1, 8.786, 10318.908, 298.818, 52558.727 21/09/13,21:33:58,02,09,1, 11.9,1,1, 8.786, 10318.965, 298.813, 52558.744 21/09/13,21:33:58,03,09,1, 11.9,1,1, 8.786, 10319.040, 298.799, 52558.710 21/09/13,21:33:58,04,09,1, 11.9,1,1, 8.786, 10319.139, 298.810, 52558.702 21/09/13,21:33:58,05,09,1, 11.9,1,1, 8.786, 10319.201, 298.786, 52558.661 21/09/13,21:33:58,06,09,1, 11.9,1,1, 8.786, 10319.263, 298.743, 52558.675 21/09/13,21:33:58,07,09,1, 11.9,1,1, 8.786, 10319.322, 298.734, 52558.657 21/09/13,21:33:58,08,09,1, 11.9,1,1, 8.786, 10319.363, 298.715, 52558.606 21/09/13,21:33:58,09,09,1, 11.9,1,1, 8.786, 10319.442, 298.709, 52558.629 21/09/13,21:33:58,10,09,1, 11.9,1,1, 8.786, 10319.505, 298.687, 52558.604 21/09/13,21:33:58,11,09,1, 11.9,1,1, 8.786, 10319.570, 298.662, 52558.617 21/09/13,21:33:58,12,09,1, 11.9,1,1, 8.786, 10319.646, 298.691, 52558.606 21/09/13,21:33:58,13,09,1, 11.9,1,1, 8.786, 10319.708, 298.662, 52558.600 21/09/13,21:33:58,14,09,1, 11.9,1,1, 8.786, 10319.749, 298.647, 52558.575 21/09/13,21:33:58,15,09,1, 11.9,1,1, 8.786, 10319.840, 298.653, 52558.556 21/09/13,21:33:58,16,09,1, 11.9,1,1, 8.786, 10319.881, 298.651, 52558.577 21/09/13,21:33:58,17,09,1, 11.9,1,1, 8.786, 10319.985, 298.606, 52558.559 21/09/13,21:33:58,18,09,1, 11.9,1,1, 8.786, 10320.025, 298.609, 52558.583 21/09/13,21:33:58,19,09,1, 11.9,1,1, 8.786, 10320.124, 298.584, 52558.444 21/09/13,21:33:59,00,08,1, 11.9,1,1, 8.787, 10320.121, 298.584, 52558.444 21/09/13,21:33:59,01,08,1, 11.9,1,1, 8.787, 10320.207, 298.580, 52558.508 21/09/13,21:33:59,02,08,1, 11.9,1,1, 8.787, 10320.277, 298.549, 52558.450 21/09/13,21:33:59,03,08,1, 11.9,1,1, 8.787, 10320.350, 298.548, 52558.480 21/09/13,21:33:59,04,08,1, 11.9,1,1, 8.787, 10320.337, 298.545, 52558.530 21/09/13,21:33:59,05,08,1, 11.9,1,1, 8.787, 10320.492, 298.495, 52558.453 21/09/13,21:33:59,06,08,1, 11.9,1,1, 8.787, 10320.535, 298.509, 52558.441 21/09/13,21:33:59,07,08,1, 11.9,1,1, 8.787, 10320.600, 298.519, 52558.463 21/09/13,21:33:59,08,08,1, 11.9,1,1, 8.787, 10320.628, 298.491, 52558.414 21/09/13,21:33:59,09,08,1, 11.9,1,1, 8.787, 10320.684, 298.519, 52558.417 21/09/13,21:33:59,10,08,1, 11.9,1,1, 8.787, 10320.726, 298.475, 52558.417 21/09/13,21:33:59,11,08,1, 11.9,1,1, 8.787, 10320.815, 298.494, 52558.369 21/09/13,21:33:59,12,08,1, 11.9,1,1, 8.787, 10320.852, 298.472, 52558.376 21/09/13,21:33:59,13,08,1, 11.9,1,1, 8.787, 10320.893, 298.483, 52558.334 21/09/13,21:33:59,14,08,1, 11.9,1,1, 8.787, 10320.953, 298.442, 52558.338 21/09/13,21:33:59,15,08,1, 11.9,1,1, 8.787, 10321.041, 298.438, 52558.318 21/09/13,21:33:59,16,08,1, 11.9,1,1, 8.787, 10321.064, 298.411, 52558.391 21/09/13,21:33:59,17,08,1, 11.9,1,1, 8.787, 10321.099, 298.434, 52558.311 21/09/13,21:33:59,18,08,1, 11.9,1,1, 8.787, 10321.172, 298.418, 52558.330 21/09/13,21:33:59,19,08,1, 11.9,1,1, 8.787, 10321.227, 298.422, 52558.346 21/09/13,21:34:00,00,09,1, 11.9,1,1, 8.789, 10321.223, 298.422, 52558.346 21/09/13,21:34:00,01,09,1, 11.9,1,1, 8.789, 10321.320, 298.404, 52558.236 21/09/13,21:34:00,02,09,1, 11.9,1,1, 8.789, 10321.370, 298.409, 52558.222 21/09/13,21:34:00,03,09,1, 11.9,1,1, 8.789, 10321.427, 298.385, 52558.236 21/09/13,21:34:00,04,09,1, 11.9,1,1, 8.789, 10321.453, 298.390, 52558.220 21/09/13,21:34:00,05,09,1, 11.9,1,1, 8.789, 10321.511, 298.406, 52558.236 21/09/13,21:34:00,06,09,1, 11.9,1,1, 8.789, 10321.576, 298.376, 52558.221 21/09/13,21:34:00,07,09,1, 11.9,1,1, 8.789, 10321.645, 298.351, 52558.161 21/09/13,21:34:00,08,09,1, 11.9,1,1, 8.789, 10321.683, 298.364, 52558.231 21/09/13,21:34:00,09,09,1, 11.9,1,1, 8.789, 10321.740, 298.390, 52558.177 21/09/13,21:34:00,10,09,1, 11.9,1,1, 8.789, 10321.760, 298.318, 52558.144 21/09/13,21:34:00,11,09,1, 11.9,1,1, 8.789, 10321.817, 298.351, 52558.177 21/09/13,21:34:00,12,09,1, 11.9,1,1, 8.789, 10321.852, 298.351, 52558.176 21/09/13,21:34:00,13,09,1, 11.9,1,1, 8.789, 10321.904, 298.275, 52558.132 21/09/13,21:34:00,14,09,1, 11.9,1,1, 8.789, 10321.945, 298.337, 52558.148 21/09/13,21:34:00,15,09,1, 11.9,1,1, 8.789, 10322.002, 298.356, 52558.124 21/09/13,21:34:00,16,09,1, 11.9,1,1, 8.789, 10322.047, 298.346, 52558.093 21/09/13,21:34:00,17,09,1, 11.9,1,1, 8.789, 10322.067, 298.299, 52558.063 21/09/13,21:34:00,18,09,1, 11.9,1,1, 8.789, 10322.118, 298.333, 52558.115 21/09/13,21:34:00,19,09,1, 11.9,1,1, 8.789, 10322.189, 298.313, 52558.097 21/09/13,21:34:01,00,08,1, 11.9,1,1, 8.791, 10322.182, 298.313, 52558.097 21/09/13,21:34:01,01,08,1, 11.9,1,1, 8.791, 10322.253, 298.327, 52558.116 21/09/13,21:34:01,02,08,1, 11.9,1,1, 8.791, 10322.313, 298.331, 52558.132 21/09/13,21:34:01,03,08,1, 11.9,1,1, 8.791, 10322.313, 298.273, 52558.077 21/09/13,21:34:01,04,08,1, 11.9,1,1, 8.791, 10322.353, 298.308, 52558.123 21/09/13,21:34:01,05,08,1, 11.9,1,1, 8.791, 10322.411, 298.307, 52558.107 21/09/13,21:34:01,06,08,1, 11.9,1,1, 8.791, 10322.432, 298.276, 52558.020 21/09/13,21:34:01,07,08,1, 11.9,1,1, 8.791, 10322.516, 298.309, 52558.036 21/09/13,21:34:01,08,08,1, 11.9,1,1, 8.791, 10322.526, 298.309, 52558.028 21/09/13,21:34:01,09,08,1, 11.9,1,1, 8.791, 10322.535, 298.249, 52558.020 21/09/13,21:34:01,10,08,1, 11.9,1,1, 8.791, 10322.587, 298.265, 52558.036 21/09/13,21:34:01,11,08,1, 11.9,1,1, 8.791, 10322.656, 298.329, 52558.085 21/09/13,21:34:01,12,08,1, 11.9,1,1, 8.791, 10322.677, 298.291, 52558.037 21/09/13,21:34:01,13,08,1, 11.9,1,1, 8.791, 10322.725, 298.240, 52558.014 21/09/13,21:34:01,14,08,1, 11.9,1,1, 8.791, 10322.762, 298.291, 52558.038 21/09/13,21:34:01,15,08,1, 11.9,1,1, 8.791, 10322.821, 298.286, 52558.046 21/09/13,21:34:01,16,08,1, 11.9,1,1, 8.791, 10322.822, 298.274, 52558.000 21/09/13,21:34:01,17,08,1, 11.9,1,1, 8.791, 10322.894, 298.294, 52557.999 21/09/13,21:34:01,18,08,1, 11.9,1,1, 8.791, 10322.931, 298.277, 52558.017 21/09/13,21:34:01,19,08,1, 11.9,1,1, 8.791, 10322.948, 298.244, 52557.989 21/09/13,21:34:02,00,08,1, 11.9,1,1, 8.784, 10322.942, 298.244, 52557.989 21/09/13,21:34:02,01,08,1, 11.9,1,1, 8.784, 10323.020, 298.292, 52558.029 21/09/13,21:34:02,02,08,1, 11.9,1,1, 8.784, 10323.055, 298.253, 52557.980 21/09/13,21:34:02,03,08,1, 11.9,1,1, 8.784, 10323.078, 298.265, 52557.967 21/09/13,21:34:02,04,08,1, 11.9,1,1, 8.784, 10323.165, 298.295, 52558.004 21/09/13,21:34:02,05,08,1, 11.9,1,1, 8.784, 10323.163, 298.259, 52557.963 21/09/13,21:34:02,06,08,1, 11.9,1,1, 8.784, 10323.196, 298.282, 52557.973 21/09/13,21:34:02,07,08,1, 11.9,1,1, 8.784, 10323.238, 298.329, 52557.972 21/09/13,21:34:02,08,08,1, 11.9,1,1, 8.784, 10323.290, 298.298, 52557.978 21/09/13,21:34:02,09,08,1, 11.9,1,1, 8.784, 10323.287, 298.328, 52558.244 21/09/13,21:34:02,10,08,1, 11.9,1,1, 8.784, 10323.381, 298.316, 52557.954 21/09/13,21:34:02,11,08,1, 11.9,1,1, 8.784, 10323.390, 298.298, 52557.923 21/09/13,21:34:02,12,08,1, 11.9,1,1, 8.784, 10323.444, 298.305, 52557.928 21/09/13,21:34:02,13,08,1, 11.9,1,1, 8.784, 10323.449, 298.335, 52557.944 21/09/13,21:34:02,14,08,1, 11.9,1,1, 8.784, 10323.457, 298.343, 52557.954 21/09/13,21:34:02,15,08,1, 11.9,1,1, 8.784, 10323.509, 298.266, 52557.931 21/09/13,21:34:02,16,08,1, 11.9,1,1, 8.784, 10323.557, 298.337, 52557.932 21/09/13,21:34:02,17,08,1, 11.9,1,1, 8.784, 10323.633, 298.360, 52557.973 21/09/13,21:34:02,18,08,1, 11.9,1,1, 8.784, 10323.651, 298.317, 52557.911 21/09/13,21:34:02,19,08,1, 11.9,1,1, 8.784, 10323.668, 298.361, 52557.937 21/09/13,21:34:03,00,08,1, 11.8,1,1, 8.787, 10323.668, 298.361, 52557.937 21/09/13,21:34:03,01,08,1, 11.8,1,1, 8.787, 10323.738, 298.323, 52557.920 21/09/13,21:34:03,02,08,1, 11.8,1,1, 8.787, 10323.783, 298.386, 52557.891 21/09/13,21:34:03,03,08,1, 11.8,1,1, 8.787, 10323.817, 298.410, 52557.932 21/09/13,21:34:03,04,08,1, 11.8,1,1, 8.787, 10323.856, 298.391, 52557.959 21/09/13,21:34:03,05,08,1, 11.8,1,1, 8.787, 10323.878, 298.365, 52557.895 21/09/13,21:34:03,06,08,1, 11.8,1,1, 8.787, 10323.941, 298.440, 52557.936 21/09/13,21:34:03,07,08,1, 11.8,1,1, 8.787, 10323.976, 298.400, 52557.931 21/09/13,21:34:03,08,08,1, 11.8,1,1, 8.787, 10324.003, 298.398, 52557.886 21/09/13,21:34:03,09,08,1, 11.8,1,1, 8.787, 10324.039, 298.444, 52557.909 21/09/13,21:34:03,10,08,1, 11.8,1,1, 8.787, 10324.090, 298.430, 52557.887 21/09/13,21:34:03,11,08,1, 11.8,1,1, 8.787, 10324.101, 298.407, 52557.894 21/09/13,21:34:03,12,08,1, 11.8,1,1, 8.787, 10324.171, 298.440, 52557.924 21/09/13,21:34:03,13,08,1, 11.8,1,1, 8.787, 10324.218, 298.462, 52557.904 21/09/13,21:34:03,14,08,1, 11.8,1,1, 8.787, 10324.237, 298.387, 52557.775 21/09/13,21:34:03,15,08,1, 11.8,1,1, 8.787, 10324.304, 298.413, 52557.839 21/09/13,21:34:03,16,08,1, 11.8,1,1, 8.787, 10324.363, 298.456, 52557.862 21/09/13,21:34:03,17,08,1, 11.8,1,1, 8.787, 10324.379, 298.421, 52557.856 21/09/13,21:34:03,18,08,1, 11.8,1,1, 8.787, 10324.386, 298.418, 52557.843 21/09/13,21:34:03,19,08,1, 11.8,1,1, 8.787, 10324.438, 298.457, 52557.909 21/09/13,21:34:04,00,08,1, 11.9,1,1, 8.790, 10324.435, 298.457, 52557.909 21/09/13,21:34:04,01,08,1, 11.9,1,1, 8.790, 10324.511, 298.434, 52557.873 21/09/13,21:34:04,02,08,1, 11.9,1,1, 8.790, 10324.557, 298.473, 52557.860 21/09/13,21:34:04,03,08,1, 11.9,1,1, 8.790, 10324.596, 298.450, 52557.849 21/09/13,21:34:04,04,08,1, 11.9,1,1, 8.790, 10324.620, 298.410, 52557.818 21/09/13,21:34:04,05,08,1, 11.9,1,1, 8.790, 10324.636, 298.485, 52557.839 21/09/13,21:34:04,06,08,1, 11.9,1,1, 8.790, 10324.709, 298.491, 52557.893 21/09/13,21:34:04,07,08,1, 11.9,1,1, 8.790, 10324.767, 298.445, 52557.857 21/09/13,21:34:04,08,08,1, 11.9,1,1, 8.790, 10324.778, 298.463, 52557.860 21/09/13,21:34:04,09,08,1, 11.9,1,1, 8.790, 10324.820, 298.508, 52557.877 21/09/13,21:34:04,10,08,1, 11.9,1,1, 8.790, 10324.843, 298.480, 52557.853 21/09/13,21:34:04,11,08,1, 11.9,1,1, 8.790, 10324.889, 298.457, 52557.812 21/09/13,21:34:04,12,08,1, 11.9,1,1, 8.790, 10324.941, 298.518, 52557.858 21/09/13,21:34:04,13,08,1, 11.9,1,1, 8.790, 10324.989, 298.484, 52557.822 21/09/13,21:34:04,14,08,1, 11.9,1,1, 8.790, 10324.992, 298.452, 52557.790 21/09/13,21:34:04,15,08,1, 11.9,1,1, 8.790, 10325.059, 298.503, 52557.807 21/09/13,21:34:04,16,08,1, 11.9,1,1, 8.790, 10325.121, 298.518, 52557.853 21/09/13,21:34:04,17,08,1, 11.9,1,1, 8.790, 10325.136, 298.440, 52557.777 21/09/13,21:34:04,18,08,1, 11.9,1,1, 8.790, 10325.181, 298.513, 52557.796 21/09/13,21:34:04,19,08,1, 11.9,1,1, 8.790, 10325.262, 298.533, 52557.847 21/09/13,21:34:05,00,07,1, 11.8,1,1, 8.788, 10325.261, 298.533, 52557.847 21/09/13,21:34:05,01,07,1, 11.8,1,1, 8.788, 10325.344, 298.530, 52557.844 21/09/13,21:34:05,02,07,1, 11.8,1,1, 8.788, 10325.389, 298.500, 52557.797 21/09/13,21:34:05,03,07,1, 11.8,1,1, 8.788, 10325.399, 298.488, 52557.778 21/09/13,21:34:05,04,07,1, 11.8,1,1, 8.788, 10325.447, 298.507, 52557.837 21/09/13,21:34:05,05,07,1, 11.8,1,1, 8.788, 10325.513, 298.566, 52557.815 21/09/13,21:34:05,06,07,1, 11.8,1,1, 8.788, 10325.539, 298.513, 52557.766 21/09/13,21:34:05,07,07,1, 11.8,1,1, 8.788, 10325.554, 298.475, 52557.737 21/09/13,21:34:05,08,07,1, 11.8,1,1, 8.788, 10325.635, 298.570, 52557.790 21/09/13,21:34:05,09,07,1, 11.8,1,1, 8.788, 10325.659, 298.535, 52557.780 21/09/13,21:34:05,10,07,1, 11.8,1,1, 8.788, 10325.710, 298.484, 52557.736 21/09/13,21:34:05,11,07,1, 11.8,1,1, 8.788, 10325.736, 298.562, 52557.703 21/09/13,21:34:05,12,07,1, 11.8,1,1, 8.788, 10325.832, 298.553, 52557.766 21/09/13,21:34:05,13,07,1, 11.8,1,1, 8.788, 10325.866, 298.528, 52557.734 21/09/13,21:34:05,14,07,1, 11.8,1,1, 8.788, 10325.904, 298.539, 52557.729 21/09/13,21:34:05,15,07,1, 11.8,1,1, 8.788, 10325.945, 298.553, 52557.780 21/09/13,21:34:05,16,07,1, 11.8,1,1, 8.788, 10326.009, 298.511, 52557.726 21/09/13,21:34:05,17,07,1, 11.8,1,1, 8.788, 10326.055, 298.561, 52557.737 21/09/13,21:34:05,18,07,1, 11.8,1,1, 8.788, 10326.126, 298.589, 52557.748 21/09/13,21:34:05,19,07,1, 11.8,1,1, 8.788, 10326.134, 298.506, 52557.747 21/09/13,21:34:06,00,07,1, 11.8,1,1, 8.786, 10326.129, 298.506, 52557.747 21/09/13,21:34:06,01,07,1, 11.8,1,1, 8.786, 10326.249, 298.576, 52557.736 21/09/13,21:34:06,02,07,1, 11.8,1,1, 8.786, 10326.287, 298.532, 52557.697 21/09/13,21:34:06,03,07,1, 11.8,1,1, 8.786, 10326.320, 298.558, 52557.701 21/09/13,21:34:06,04,07,1, 11.8,1,1, 8.786, 10326.407, 298.629, 52557.752 21/09/13,21:34:06,05,07,1, 11.8,1,1, 8.786, 10326.420, 298.567, 52557.724 21/09/13,21:34:06,06,07,1, 11.8,1,1, 8.786, 10326.495, 298.524, 52557.705 21/09/13,21:34:06,07,07,1, 11.8,1,1, 8.786, 10326.530, 298.597, 52557.676 21/09/13,21:34:06,08,07,1, 11.8,1,1, 8.786, 10326.569, 298.607, 52557.714 21/09/13,21:34:06,09,07,1, 11.8,1,1, 8.786, 10326.598, 298.516, 52557.620 21/09/13,21:34:06,10,07,1, 11.8,1,1, 8.786, 10326.638, 298.593, 52557.689 21/09/13,21:34:06,11,07,1, 11.8,1,1, 8.786, 10326.706, 298.625, 52557.676 21/09/13,21:34:06,12,07,1, 11.8,1,1, 8.786, 10326.760, 298.565, 52557.647 21/09/13,21:34:06,13,07,1, 11.8,1,1, 8.786, 10326.779, 298.571, 52557.678 21/09/13,21:34:06,14,07,1, 11.8,1,1, 8.786, 10326.844, 298.651, 52557.715 21/09/13,21:34:06,15,07,1, 11.8,1,1, 8.786, 10326.883, 298.571, 52557.675 21/09/13,21:34:06,16,07,1, 11.8,1,1, 8.786, 10326.934, 298.595, 52557.626 21/09/13,21:34:06,17,07,1, 11.8,1,1, 8.786, 10326.964, 298.627, 52557.650 21/09/13,21:34:06,18,07,1, 11.8,1,1, 8.786, 10327.023, 298.611, 52557.676 21/09/13,21:34:06,19,07,1, 11.8,1,1, 8.786, 10327.047, 298.606, 52557.604 21/09/13,21:34:07,00,07,1, 11.8,1,1, 8.787, 10327.039, 298.606, 52557.604 21/09/13,21:34:07,01,07,1, 11.8,1,1, 8.787, 10327.156, 298.673, 52557.658 21/09/13,21:34:07,02,07,1, 11.8,1,1, 8.787, 10327.169, 298.590, 52557.576 21/09/13,21:34:07,03,07,1, 11.8,1,1, 8.787, 10327.218, 298.647, 52557.609 21/09/13,21:34:07,04,07,1, 11.8,1,1, 8.787, 10327.266, 298.683, 52557.668 21/09/13,21:34:07,05,07,1, 11.8,1,1, 8.787, 10327.295, 298.585, 52557.563 21/09/13,21:34:07,06,07,1, 11.8,1,1, 8.787, 10327.327, 298.666, 52557.615 21/09/13,21:34:07,07,07,1, 11.8,1,1, 8.787, 10327.393, 298.679, 52557.612 21/09/13,21:34:07,08,07,1, 11.8,1,1, 8.787, 10327.433, 298.623, 52557.582 21/09/13,21:34:07,09,07,1, 11.8,1,1, 8.787, 10327.455, 298.662, 52557.586 21/09/13,21:34:07,10,07,1, 11.8,1,1, 8.787, 10327.508, 298.699, 52557.586 21/09/13,21:34:07,11,07,1, 11.8,1,1, 8.787, 10327.547, 298.660, 52557.561 21/09/13,21:34:07,12,07,1, 11.8,1,1, 8.787, 10327.571, 298.640, 52557.533 21/09/13,21:34:07,13,07,1, 11.8,1,1, 8.787, 10327.663, 298.668, 52557.303 21/09/13,21:34:07,14,07,1, 11.8,1,1, 8.787, 10327.664, 298.706, 52557.620 21/09/13,21:34:07,15,07,1, 11.8,1,1, 8.787, 10327.669, 298.670, 52557.580 21/09/13,21:34:07,16,07,1, 11.8,1,1, 8.787, 10327.753, 298.696, 52557.605 21/09/13,21:34:07,17,07,1, 11.8,1,1, 8.787, 10327.782, 298.700, 52557.601 21/09/13,21:34:07,18,07,1, 11.8,1,1, 8.787, 10327.826, 298.656, 52557.558 21/09/13,21:34:07,19,07,1, 11.8,1,1, 8.787, 10327.877, 298.691, 52557.574 21/09/13,21:34:08,00,07,1, 11.9,1,1, 8.787, 10327.873, 298.691, 52557.574 21/09/13,21:34:08,01,07,1, 11.9,1,1, 8.787, 10327.944, 298.662, 52557.558 21/09/13,21:34:08,02,07,1, 11.9,1,1, 8.787, 10327.940, 298.716, 52557.692 21/09/13,21:34:08,03,07,1, 11.9,1,1, 8.787, 10327.997, 298.732, 52557.537 21/09/13,21:34:08,04,07,1, 11.9,1,1, 8.787, 10328.023, 298.717, 52557.529 21/09/13,21:34:08,05,07,1, 11.9,1,1, 8.787, 10328.058, 298.685, 52557.475 21/09/13,21:34:08,06,07,1, 11.9,1,1, 8.787, 10328.121, 298.742, 52557.519 21/09/13,21:34:08,07,07,1, 11.9,1,1, 8.787, 10328.178, 298.705, 52557.527 21/09/13,21:34:08,08,07,1, 11.9,1,1, 8.787, 10328.151, 298.693, 52557.464 21/09/13,21:34:08,09,07,1, 11.9,1,1, 8.787, 10328.158, 298.752, 52557.624 21/09/13,21:34:08,10,07,1, 11.9,1,1, 8.787, 10328.249, 298.762, 52557.630 21/09/13,21:34:08,11,07,1, 11.9,1,1, 8.787, 10328.230, 298.704, 52557.433 21/09/13,21:34:08,12,07,1, 11.9,1,1, 8.787, 10328.274, 298.736, 52557.442 21/09/13,21:34:08,13,07,1, 11.9,1,1, 8.787, 10328.352, 298.746, 52557.496 21/09/13,21:34:08,14,07,1, 11.9,1,1, 8.787, 10328.356, 298.699, 52557.452 21/09/13,21:34:08,15,07,1, 11.9,1,1, 8.787, 10328.374, 298.731, 52557.464 21/09/13,21:34:08,16,07,1, 11.9,1,1, 8.787, 10328.447, 298.760, 52557.526 21/09/13,21:34:08,17,07,1, 11.9,1,1, 8.787, 10328.439, 298.722, 52557.476 21/09/13,21:34:08,18,07,1, 11.9,1,1, 8.787, 10328.462, 298.734, 52557.411 21/09/13,21:34:08,19,07,1, 11.9,1,1, 8.787, 10328.471, 298.787, 52557.477 21/09/13,21:34:09,00,07,1, 11.9,1,1, 8.789, 10328.466, 298.787, 52557.477 21/09/13,21:34:09,01,07,1, 11.9,1,1, 8.789, 10328.550, 298.731, 52557.467 21/09/13,21:34:09,02,07,1, 11.9,1,1, 8.789, 10328.586, 298.760, 52557.453 21/09/13,21:34:09,03,07,1, 11.9,1,1, 8.789, 10328.614, 298.732, 52557.459 21/09/13,21:34:09,04,07,1, 11.9,1,1, 8.789, 10328.607, 298.688, 52557.423 21/09/13,21:34:09,05,07,1, 11.9,1,1, 8.789, 10328.649, 298.752, 52557.439 21/09/13,21:34:09,06,07,1, 11.9,1,1, 8.789, 10328.691, 298.774, 52557.514 21/09/13,21:34:09,07,07,1, 11.9,1,1, 8.789, 10328.684, 298.703, 52557.412 21/09/13,21:34:09,08,07,1, 11.9,1,1, 8.789, 10328.717, 298.756, 52557.442 21/09/13,21:34:09,09,07,1, 11.9,1,1, 8.789, 10328.737, 298.758, 52557.425 21/09/13,21:34:09,10,07,1, 11.9,1,1, 8.789, 10328.784, 298.693, 52557.277 21/09/13,21:34:09,11,07,1, 11.9,1,1, 8.789, 10328.776, 298.705, 52557.475 21/09/13,21:34:09,12,07,1, 11.9,1,1, 8.789, 10328.824, 298.761, 52557.432 21/09/13,21:34:09,13,07,1, 11.9,1,1, 8.789, 10328.847, 298.711, 52557.441 21/09/13,21:34:09,14,07,1, 11.9,1,1, 8.789, 10328.840, 298.704, 52557.406 21/09/13,21:34:09,15,07,1, 11.9,1,1, 8.789, 10328.874, 298.744, 52557.418 21/09/13,21:34:09,16,07,1, 11.9,1,1, 8.789, 10328.897, 298.727, 52557.419 21/09/13,21:34:09,17,07,1, 11.9,1,1, 8.789, 10328.913, 298.668, 52557.364 21/09/13,21:34:09,18,07,1, 11.9,1,1, 8.789, 10328.962, 298.728, 52557.400 21/09/13,21:34:09,19,07,1, 11.9,1,1, 8.789, 10328.977, 298.750, 52557.417 21/09/13,21:34:10,00,07,1, 11.9,1,1, 8.788, 10328.975, 298.750, 52557.417 21/09/13,21:34:10,01,07,1, 11.9,1,1, 8.788, 10328.988, 298.732, 52557.361 21/09/13,21:34:10,02,07,1, 11.9,1,1, 8.788, 10329.008, 298.722, 52557.364 21/09/13,21:34:10,03,07,1, 11.9,1,1, 8.788, 10329.039, 298.689, 52557.342 21/09/13,21:34:10,04,07,1, 11.9,1,1, 8.788, 10329.056, 298.729, 52557.348 21/09/13,21:34:10,05,07,1, 11.9,1,1, 8.788, 10329.093, 298.716, 52557.430 21/09/13,21:34:10,06,07,1, 11.9,1,1, 8.788, 10329.098, 298.670, 52557.381 21/09/13,21:34:10,07,07,1, 11.9,1,1, 8.788, 10329.138, 298.694, 52557.259 21/09/13,21:34:10,08,07,1, 11.9,1,1, 8.788, 10329.158, 298.727, 52557.393 21/09/13,21:34:10,09,07,1, 11.9,1,1, 8.788, 10329.168, 298.688, 52557.349 21/09/13,21:34:10,10,07,1, 11.9,1,1, 8.788, 10329.154, 298.677, 52557.295 21/09/13,21:34:10,11,07,1, 11.9,1,1, 8.788, 10329.178, 298.712, 52557.300 21/09/13,21:34:10,12,07,1, 11.9,1,1, 8.788, 10329.180, 298.707, 52557.321 21/09/13,21:34:10,13,07,1, 11.9,1,1, 8.788, 10329.194, 298.665, 52557.311 21/09/13,21:34:10,14,07,1, 11.9,1,1, 8.788, 10329.228, 298.719, 52557.314 21/09/13,21:34:10,15,07,1, 11.9,1,1, 8.788, 10329.245, 298.703, 52557.313 21/09/13,21:34:10,16,07,1, 11.9,1,1, 8.788, 10329.244, 298.625, 52557.261 21/09/13,21:34:10,17,07,1, 11.9,1,1, 8.788, 10329.244, 298.695, 52557.391 21/09/13,21:34:10,18,07,1, 11.9,1,1, 8.788, 10329.320, 298.665, 52557.253 21/09/13,21:34:10,19,07,1, 11.9,1,1, 8.788, 10329.294, 298.644, 52557.328 21/09/13,21:34:11,00,07,1, 11.8,1,1, 8.786, 10329.292, 298.644, 52557.328 21/09/13,21:34:11,01,07,1, 11.8,1,1, 8.786, 10329.384, 298.675, 52557.276 21/09/13,21:34:11,02,07,1, 11.8,1,1, 8.786, 10329.361, 298.643, 52557.102 21/09/13,21:34:11,03,07,1, 11.8,1,1, 8.786, 10329.395, 298.645, 52557.319 21/09/13,21:34:11,04,07,1, 11.8,1,1, 8.786, 10329.449, 298.684, 52557.251 21/09/13,21:34:11,05,07,1, 11.8,1,1, 8.786, 10329.460, 298.610, 52557.251 21/09/13,21:34:11,06,07,1, 11.8,1,1, 8.786, 10329.464, 298.591, 52557.233 21/09/13,21:34:11,07,07,1, 11.8,1,1, 8.786, 10329.498, 298.633, 52557.271 21/09/13,21:34:11,08,07,1, 11.8,1,1, 8.786, 10329.516, 298.591, 52557.270 21/09/13,21:34:11,09,07,1, 11.8,1,1, 8.786, 10329.508, 298.550, 52557.149 21/09/13,21:34:11,10,07,1, 11.8,1,1, 8.786, 10329.571, 298.593, 52557.224 21/09/13,21:34:11,11,07,1, 11.8,1,1, 8.786, 10329.574, 298.616, 52557.223 21/09/13,21:34:11,12,07,1, 11.8,1,1, 8.786, 10329.600, 298.574, 52557.203 21/09/13,21:34:11,13,07,1, 11.8,1,1, 8.786, 10329.592, 298.558, 52557.178 21/09/13,21:34:11,14,07,1, 11.8,1,1, 8.786, 10329.632, 298.624, 52557.203 21/09/13,21:34:11,15,07,1, 11.8,1,1, 8.786, 10329.666, 298.537, 52557.193 21/09/13,21:34:11,16,07,1, 11.8,1,1, 8.786, 10329.634, 298.543, 52557.146 21/09/13,21:34:11,17,07,1, 11.8,1,1, 8.786, 10329.680, 298.576, 52557.141 21/09/13,21:34:11,18,07,1, 11.8,1,1, 8.786, 10329.726, 298.511, 52557.113 21/09/13,21:34:11,19,07,1, 11.8,1,1, 8.786, 10329.715, 298.489, 52557.084 21/09/13,21:34:12,00,08,1, 11.8,1,1, 8.790, 10329.709, 298.489, 52557.084 21/09/13,21:34:12,01,08,1, 11.8,1,1, 8.790, 10329.745, 298.469, 52557.127 21/09/13,21:34:12,02,08,1, 11.8,1,1, 8.790, 10329.776, 298.456, 52557.077 21/09/13,21:34:12,03,08,1, 11.8,1,1, 8.790, 10329.771, 298.501, 52557.095 21/09/13,21:34:12,04,08,1, 11.8,1,1, 8.790, 10329.833, 298.480, 52557.121 21/09/13,21:34:12,05,08,1, 11.8,1,1, 8.790, 10329.848, 298.448, 52557.064 21/09/13,21:34:12,06,08,1, 11.8,1,1, 8.790, 10329.863, 298.468, 52557.075 21/09/13,21:34:12,07,08,1, 11.8,1,1, 8.790, 10329.917, 298.425, 52557.080 21/09/13,21:34:12,08,08,1, 11.8,1,1, 8.790, 10329.915, 298.392, 52557.049 21/09/13,21:34:12,09,08,1, 11.8,1,1, 8.790, 10329.943, 298.394, 52557.040 21/09/13,21:34:12,10,08,1, 11.8,1,1, 8.790, 10329.935, 298.425, 52557.064 21/09/13,21:34:12,11,08,1, 11.8,1,1, 8.790, 10329.975, 298.345, 52557.046 21/09/13,21:34:12,12,08,1, 11.8,1,1, 8.790, 10329.987, 298.352, 52557.010 21/09/13,21:34:12,13,08,1, 11.8,1,1, 8.790, 10330.045, 298.372, 52557.043 21/09/13,21:34:12,14,08,1, 11.8,1,1, 8.790, 10330.036, 298.322, 52557.007 21/09/13,21:34:12,15,08,1, 11.8,1,1, 8.790, 10330.108, 298.323, 52556.961 21/09/13,21:34:12,16,08,1, 11.8,1,1, 8.790, 10330.132, 298.348, 52556.994 21/09/13,21:34:12,17,08,1, 11.8,1,1, 8.790, 10330.130, 298.321, 52556.964 21/09/13,21:34:12,18,08,1, 11.8,1,1, 8.790, 10330.175, 298.265, 52556.926 21/09/13,21:34:12,19,08,1, 11.8,1,1, 8.790, 10330.209, 298.362, 52556.966 21/09/13,21:34:13,00,08,1, 11.9,1,1, 8.788, 10330.201, 298.362, 52556.966 21/09/13,21:34:13,01,08,1, 11.9,1,1, 8.788, 10330.233, 298.232, 52556.899 21/09/13,21:34:13,02,08,1, 11.9,1,1, 8.788, 10330.247, 298.275, 52556.874 21/09/13,21:34:13,03,08,1, 11.9,1,1, 8.788, 10330.299, 298.287, 52557.073 21/09/13,21:34:13,04,08,1, 11.9,1,1, 8.788, 10330.363, 298.194, 52556.918 21/09/13,21:34:13,05,08,1, 11.9,1,1, 8.788, 10330.347, 298.188, 52556.879 21/09/13,21:34:13,06,08,1, 11.9,1,1, 8.788, 10330.409, 298.205, 52556.929 21/09/13,21:34:13,07,08,1, 11.9,1,1, 8.788, 10330.454, 298.145, 52556.866 21/09/13,21:34:13,08,08,1, 11.9,1,1, 8.788, 10330.464, 298.141, 52556.842 21/09/13,21:34:13,09,08,1, 11.9,1,1, 8.788, 10330.493, 298.178, 52556.800 21/09/13,21:34:13,10,08,1, 11.9,1,1, 8.788, 10330.530, 298.103, 52556.836 21/09/13,21:34:13,11,08,1, 11.9,1,1, 8.788, 10330.509, 298.093, 52556.785 21/09/13,21:34:13,12,08,1, 11.9,1,1, 8.788, 10330.553, 298.141, 52556.827 21/09/13,21:34:13,13,08,1, 11.9,1,1, 8.788, 10330.614, 298.083, 52556.850 21/09/13,21:34:13,14,08,1, 11.9,1,1, 8.788, 10330.636, 298.028, 52556.783 21/09/13,21:34:13,15,08,1, 11.9,1,1, 8.788, 10330.669, 298.029, 52556.766 21/09/13,21:34:13,16,08,1, 11.9,1,1, 8.788, 10330.698, 298.014, 52556.817 21/09/13,21:34:13,17,08,1, 11.9,1,1, 8.788, 10330.727, 297.962, 52556.741 21/09/13,21:34:13,18,08,1, 11.9,1,1, 8.788, 10330.758, 297.992, 52556.752 21/09/13,21:34:13,19,08,1, 11.9,1,1, 8.788, 10330.790, 297.969, 52556.731 21/09/13,21:34:14,00,10,1, 11.9,1,1, 8.786, 10330.786, 297.969, 52556.731 21/09/13,21:34:14,01,10,1, 11.9,1,1, 8.786, 10330.856, 297.921, 52556.700 21/09/13,21:34:14,02,10,1, 11.9,1,1, 8.786, 10330.906, 297.941, 52556.754 21/09/13,21:34:14,03,10,1, 11.9,1,1, 8.786, 10330.947, 297.875, 52556.685 21/09/13,21:34:14,04,10,1, 11.9,1,1, 8.786, 10330.942, 297.840, 52556.660 21/09/13,21:34:14,05,10,1, 11.9,1,1, 8.786, 10330.989, 297.877, 52556.726 21/09/13,21:34:14,06,10,1, 11.9,1,1, 8.786, 10331.017, 297.821, 52556.681 21/09/13,21:34:14,07,10,1, 11.9,1,1, 8.786, 10331.042, 297.796, 52556.652 21/09/13,21:34:14,08,10,1, 11.9,1,1, 8.786, 10331.089, 297.805, 52556.657 21/09/13,21:34:14,09,10,1, 11.9,1,1, 8.786, 10331.127, 297.736, 52556.617 21/09/13,21:34:14,10,10,1, 11.9,1,1, 8.786, 10331.117, 297.721, 52556.579 21/09/13,21:34:14,11,10,1, 11.9,1,1, 8.786, 10331.149, 297.748, 52556.618 21/09/13,21:34:14,12,10,1, 11.9,1,1, 8.786, 10331.195, 297.665, 52556.587 21/09/13,21:34:14,13,10,1, 11.9,1,1, 8.786, 10331.211, 297.644, 52556.576 21/09/13,21:34:14,14,10,1, 11.9,1,1, 8.786, 10331.265, 297.630, 52556.588 21/09/13,21:34:14,15,10,1, 11.9,1,1, 8.786, 10331.305, 297.638, 52556.591 21/09/13,21:34:14,16,10,1, 11.9,1,1, 8.786, 10331.318, 297.580, 52556.516 21/09/13,21:34:14,17,10,1, 11.9,1,1, 8.786, 10331.329, 297.613, 52556.531 21/09/13,21:34:14,18,10,1, 11.9,1,1, 8.786, 10331.366, 297.589, 52556.516 21/09/13,21:34:14,19,10,1, 11.9,1,1, 8.786, 10331.398, 297.487, 52556.473 21/09/13,21:34:15,00,10,1, 11.9,1,1, 8.790, 10331.395, 297.487, 52556.473 21/09/13,21:34:15,01,10,1, 11.9,1,1, 8.790, 10331.464, 297.503, 52556.540 21/09/13,21:34:15,02,10,1, 11.9,1,1, 8.790, 10331.490, 297.432, 52556.444 21/09/13,21:34:15,03,10,1, 11.9,1,1, 8.790, 10331.499, 297.430, 52556.461 21/09/13,21:34:15,04,10,1, 11.9,1,1, 8.790, 10331.544, 297.443, 52556.491 21/09/13,21:34:15,05,10,1, 11.9,1,1, 8.790, 10331.586, 297.383, 52556.445 21/09/13,21:34:15,06,10,1, 11.9,1,1, 8.790, 10331.577, 297.375, 52556.409 21/09/13,21:34:15,07,10,1, 11.9,1,1, 8.790, 10331.629, 297.353, 52556.399 21/09/13,21:34:15,08,10,1, 11.9,1,1, 8.790, 10331.641, 297.303, 52556.408 21/09/13,21:34:15,09,10,1, 11.9,1,1, 8.790, 10331.661, 297.277, 52556.353 21/09/13,21:34:15,10,10,1, 11.9,1,1, 8.790, 10331.693, 297.293, 52556.409 21/09/13,21:34:15,11,10,1, 11.9,1,1, 8.790, 10331.723, 297.219, 52556.355 21/09/13,21:34:15,12,10,1, 11.9,1,1, 8.790, 10331.741, 297.147, 52556.300 21/09/13,21:34:15,13,10,1, 11.9,1,1, 8.790, 10331.766, 297.193, 52556.336 21/09/13,21:34:15,14,10,1, 11.9,1,1, 8.790, 10331.800, 297.156, 52556.380 21/09/13,21:34:15,15,10,1, 11.9,1,1, 8.790, 10331.819, 297.102, 52556.285 21/09/13,21:34:15,16,10,1, 11.9,1,1, 8.790, 10331.833, 297.101, 52556.276 21/09/13,21:34:15,17,10,1, 11.9,1,1, 8.790, 10331.841, 297.116, 52556.300 21/09/13,21:34:15,18,10,1, 11.9,1,1, 8.790, 10331.860, 297.033, 52556.235 21/09/13,21:34:15,19,10,1, 11.9,1,1, 8.790, 10331.892, 297.071, 52556.262 21/09/13,21:34:16,00,09,1, 11.8,1,1, 8.787, 10331.887, 297.071, 52556.262 21/09/13,21:34:16,01,09,1, 11.8,1,1, 8.787, 10331.923, 296.964, 52556.213 21/09/13,21:34:16,02,09,1, 11.8,1,1, 8.787, 10331.952, 296.955, 52556.213 21/09/13,21:34:16,03,09,1, 11.8,1,1, 8.787, 10331.990, 296.961, 52556.240 21/09/13,21:34:16,04,09,1, 11.8,1,1, 8.787, 10332.001, 296.896, 52556.186 21/09/13,21:34:16,05,09,1, 11.8,1,1, 8.787, 10332.005, 296.885, 52556.163 21/09/13,21:34:16,06,09,1, 11.8,1,1, 8.787, 10332.047, 296.901, 52556.202 21/09/13,21:34:16,07,09,1, 11.8,1,1, 8.787, 10332.021, 296.788, 52556.170 21/09/13,21:34:16,08,09,1, 11.8,1,1, 8.787, 10332.046, 296.784, 52556.135 21/09/13,21:34:16,09,09,1, 11.8,1,1, 8.787, 10332.086, 296.811, 52556.154 21/09/13,21:34:16,10,09,1, 11.8,1,1, 8.787, 10332.096, 296.732, 52556.168 21/09/13,21:34:16,11,09,1, 11.8,1,1, 8.787, 10332.127, 296.695, 52556.088 21/09/13,21:34:16,12,09,1, 11.8,1,1, 8.787, 10332.152, 296.717, 52556.100 21/09/13,21:34:16,13,09,1, 11.8,1,1, 8.787, 10332.190, 296.684, 52556.099 21/09/13,21:34:16,14,09,1, 11.8,1,1, 8.787, 10332.205, 296.614, 52556.048 21/09/13,21:34:16,15,09,1, 11.8,1,1, 8.787, 10332.207, 296.628, 52556.002 21/09/13,21:34:16,16,09,1, 11.8,1,1, 8.787, 10332.242, 296.614, 52556.047 21/09/13,21:34:16,17,09,1, 11.8,1,1, 8.787, 10332.243, 296.555, 52555.989 21/09/13,21:34:16,18,09,1, 11.8,1,1, 8.787, 10332.286, 296.582, 52555.995 21/09/13,21:34:16,19,09,1, 11.8,1,1, 8.787, 10332.323, 296.581, 52555.989 21/09/13,21:34:17,00,10,1, 11.9,1,1, 8.784, 10332.321, 296.581, 52555.989 21/09/13,21:34:17,01,10,1, 11.9,1,1, 8.784, 10332.326, 296.489, 52555.953 21/09/13,21:34:17,02,10,1, 11.9,1,1, 8.784, 10332.369, 296.499, 52555.990 21/09/13,21:34:17,03,10,1, 11.9,1,1, 8.784, 10332.389, 296.458, 52555.925 21/09/13,21:34:17,04,10,1, 11.9,1,1, 8.784, 10332.385, 296.391, 52555.904 21/09/13,21:34:17,05,10,1, 11.9,1,1, 8.784, 10332.406, 296.400, 52555.882 21/09/13,21:34:17,06,10,1, 11.9,1,1, 8.784, 10332.452, 296.359, 52555.860 21/09/13,21:34:17,07,10,1, 11.9,1,1, 8.784, 10332.478, 296.332, 52555.853 21/09/13,21:34:17,08,10,1, 11.9,1,1, 8.784, 10332.498, 296.344, 52555.884 21/09/13,21:34:17,09,10,1, 11.9,1,1, 8.784, 10332.525, 296.304, 52555.839 21/09/13,21:34:17,10,10,1, 11.9,1,1, 8.784, 10332.531, 296.226, 52555.826 21/09/13,21:34:17,11,10,1, 11.9,1,1, 8.784, 10332.572, 296.268, 52555.815 21/09/13,21:34:17,12,10,1, 11.9,1,1, 8.784, 10332.585, 296.218, 52555.806 21/09/13,21:34:17,13,10,1, 11.9,1,1, 8.784, 10332.576, 296.133, 52555.738 21/09/13,21:34:17,14,10,1, 11.9,1,1, 8.784, 10332.608, 296.186, 52555.797 21/09/13,21:34:17,15,10,1, 11.9,1,1, 8.784, 10332.670, 296.124, 52555.783 21/09/13,21:34:17,16,10,1, 11.9,1,1, 8.784, 10332.688, 296.068, 52555.550 21/09/13,21:34:17,17,10,1, 11.9,1,1, 8.784, 10332.707, 296.094, 52555.708 21/09/13,21:34:17,18,10,1, 11.9,1,1, 8.784, 10332.734, 296.067, 52555.709 21/09/13,21:34:17,19,10,1, 11.9,1,1, 8.784, 10332.746, 296.023, 52555.683 21/09/13,21:34:18,00,11,1, 11.9,1,1, 8.785, 10332.738, 296.023, 52555.683 21/09/13,21:34:18,01,11,1, 11.9,1,1, 8.785, 10332.764, 295.999, 52555.731 21/09/13,21:34:18,02,11,1, 11.9,1,1, 8.785, 10332.766, 295.930, 52555.663 21/09/13,21:34:18,03,11,1, 11.9,1,1, 8.785, 10332.786, 295.930, 52555.647 21/09/13,21:34:18,04,11,1, 11.9,1,1, 8.785, 10332.823, 295.918, 52555.695 21/09/13,21:34:18,05,11,1, 11.9,1,1, 8.785, 10332.844, 295.875, 52555.623 21/09/13,21:34:18,06,11,1, 11.9,1,1, 8.785, 10332.858, 295.845, 52555.583 21/09/13,21:34:18,07,11,1, 11.9,1,1, 8.785, 10332.891, 295.855, 52555.641 21/09/13,21:34:18,08,11,1, 11.9,1,1, 8.785, 10332.873, 295.789, 52555.590 21/09/13,21:34:18,09,11,1, 11.9,1,1, 8.785, 10332.900, 295.764, 52555.591 21/09/13,21:34:18,10,11,1, 11.9,1,1, 8.785, 10332.911, 295.765, 52555.568 21/09/13,21:34:18,11,11,1, 11.9,1,1, 8.785, 10332.947, 295.742, 52555.586 21/09/13,21:34:18,12,11,1, 11.9,1,1, 8.785, 10332.954, 295.672, 52555.526 21/09/13,21:34:18,13,11,1, 11.9,1,1, 8.785, 10332.993, 295.698, 52555.540 21/09/13,21:34:18,14,11,1, 11.9,1,1, 8.785, 10332.992, 295.649, 52555.506 21/09/13,21:34:18,15,11,1, 11.9,1,1, 8.785, 10333.033, 295.585, 52555.480 21/09/13,21:34:18,16,11,1, 11.9,1,1, 8.785, 10333.014, 295.605, 52555.488 21/09/13,21:34:18,17,11,1, 11.9,1,1, 8.785, 10333.071, 295.598, 52555.522 21/09/13,21:34:18,18,11,1, 11.9,1,1, 8.785, 10333.056, 295.499, 52555.446 21/09/13,21:34:18,19,11,1, 11.9,1,1, 8.785, 10333.086, 295.562, 52555.441 21/09/13,21:34:19,00,10,1, 11.8,1,1, 8.788, 10333.080, 295.562, 52555.441 21/09/13,21:34:19,01,10,1, 11.8,1,1, 8.788, 10333.108, 295.479, 52555.366 21/09/13,21:34:19,02,10,1, 11.8,1,1, 8.788, 10333.109, 295.471, 52555.374 21/09/13,21:34:19,03,10,1, 11.8,1,1, 8.788, 10333.147, 295.453, 52555.432 21/09/13,21:34:19,04,10,1, 11.8,1,1, 8.788, 10333.171, 295.426, 52555.378 21/09/13,21:34:19,05,10,1, 11.8,1,1, 8.788, 10333.185, 295.379, 52555.351 21/09/13,21:34:19,06,10,1, 11.8,1,1, 8.788, 10333.230, 295.403, 52555.365 21/09/13,21:34:19,07,10,1, 11.8,1,1, 8.788, 10333.217, 295.343, 52555.337 21/09/13,21:34:19,08,10,1, 11.8,1,1, 8.788, 10333.235, 295.345, 52555.303 21/09/13,21:34:19,09,10,1, 11.8,1,1, 8.788, 10333.254, 295.338, 52555.302 21/09/13,21:34:19,10,10,1, 11.8,1,1, 8.788, 10333.272, 295.290, 52555.285 21/09/13,21:34:19,11,10,1, 11.8,1,1, 8.788, 10333.283, 295.243, 52555.224 21/09/13,21:34:19,12,10,1, 11.8,1,1, 8.788, 10333.303, 295.278, 52555.262 21/09/13,21:34:19,13,10,1, 11.8,1,1, 8.788, 10333.315, 295.230, 52555.248 21/09/13,21:34:19,14,10,1, 11.8,1,1, 8.788, 10333.332, 295.180, 52555.230 21/09/13,21:34:19,15,10,1, 11.8,1,1, 8.788, 10333.314, 295.170, 52555.201 21/09/13,21:34:19,16,10,1, 11.8,1,1, 8.788, 10333.392, 295.180, 52555.237 21/09/13,21:34:19,17,10,1, 11.8,1,1, 8.788, 10333.416, 295.123, 52555.160 21/09/13,21:34:19,18,10,1, 11.8,1,1, 8.788, 10333.407, 295.133, 52555.176 21/09/13,21:34:19,19,10,1, 11.8,1,1, 8.788, 10333.464, 295.142, 52555.219 21/09/13,21:34:20,00,10,1, 11.8,1,1, 8.787, 10333.456, 295.142, 52555.219 21/09/13,21:34:20,01,10,1, 11.8,1,1, 8.787, 10333.457, 295.029, 52555.088 21/09/13,21:34:20,02,10,1, 11.8,1,1, 8.787, 10333.496, 295.071, 52555.125 21/09/13,21:34:20,03,10,1, 11.8,1,1, 8.787, 10333.499, 295.028, 52555.088 21/09/13,21:34:20,04,10,1, 11.8,1,1, 8.787, 10333.516, 294.999, 52555.049 21/09/13,21:34:20,05,10,1, 11.8,1,1, 8.787, 10333.544, 295.004, 52555.054 21/09/13,21:34:20,06,10,1, 11.8,1,1, 8.787, 10333.584, 294.995, 52555.085 21/09/13,21:34:20,07,10,1, 11.8,1,1, 8.787, 10333.603, 294.940, 52555.037 21/09/13,21:34:20,08,10,1, 11.8,1,1, 8.787, 10333.601, 294.929, 52555.011 21/09/13,21:34:20,09,10,1, 11.8,1,1, 8.787, 10333.662, 294.938, 52555.045 21/09/13,21:34:20,10,10,1, 11.8,1,1, 8.787, 10333.683, 294.841, 52555.003 21/09/13,21:34:20,11,10,1, 11.8,1,1, 8.787, 10333.667, 294.859, 52554.966 21/09/13,21:34:20,12,10,1, 11.8,1,1, 8.787, 10333.711, 294.874, 52555.000 21/09/13,21:34:20,13,10,1, 11.8,1,1, 8.787, 10333.725, 294.802, 52555.081 21/09/13,21:34:20,14,10,1, 11.8,1,1, 8.787, 10333.742, 294.776, 52554.879 21/09/13,21:34:20,15,10,1, 11.8,1,1, 8.787, 10333.762, 294.797, 52554.920 21/09/13,21:34:20,16,10,1, 11.8,1,1, 8.787, 10333.805, 294.773, 52554.915 21/09/13,21:34:20,17,10,1, 11.8,1,1, 8.787, 10333.812, 294.714, 52554.883 21/09/13,21:34:20,18,10,1, 11.8,1,1, 8.787, 10333.856, 294.747, 52554.906 21/09/13,21:34:20,19,10,1, 11.8,1,1, 8.787, 10333.860, 294.704, 52554.870 21/09/13,21:34:21,00,10,1, 11.9,1,1, 8.791, 10333.856, 294.704, 52554.870 21/09/13,21:34:21,01,10,1, 11.9,1,1, 8.791, 10333.906, 294.704, 52554.879 21/09/13,21:34:21,02,10,1, 11.9,1,1, 8.791, 10333.928, 294.643, 52554.800 21/09/13,21:34:21,03,10,1, 11.9,1,1, 8.791, 10333.932, 294.604, 52554.803 21/09/13,21:34:21,04,10,1, 11.9,1,1, 8.791, 10333.941, 294.597, 52554.830 21/09/13,21:34:21,05,10,1, 11.9,1,1, 8.791, 10334.012, 294.618, 52554.836 21/09/13,21:34:21,06,10,1, 11.9,1,1, 8.791, 10334.007, 294.553, 52554.807 21/09/13,21:34:21,07,10,1, 11.9,1,1, 8.791, 10334.045, 294.511, 52554.760 21/09/13,21:34:21,08,10,1, 11.9,1,1, 8.791, 10334.061, 294.554, 52554.781 21/09/13,21:34:21,09,10,1, 11.9,1,1, 8.791, 10334.082, 294.492, 52554.733 21/09/13,21:34:21,10,10,1, 11.9,1,1, 8.791, 10334.088, 294.479, 52554.705 21/09/13,21:34:21,11,10,1, 11.9,1,1, 8.791, 10334.128, 294.509, 52554.673 21/09/13,21:34:21,12,10,1, 11.9,1,1, 8.791, 10334.103, 294.441, 52554.707 21/09/13,21:34:21,13,10,1, 11.9,1,1, 8.791, 10334.124, 294.403, 52554.635 21/09/13,21:34:21,14,10,1, 11.9,1,1, 8.791, 10334.169, 294.447, 52554.680 21/09/13,21:34:21,15,10,1, 11.9,1,1, 8.791, 10334.222, 294.410, 52554.688 21/09/13,21:34:21,16,10,1, 11.9,1,1, 8.791, 10334.199, 294.350, 52554.639 21/09/13,21:34:21,17,10,1, 11.9,1,1, 8.791, 10334.229, 294.438, 52554.635 21/09/13,21:34:21,18,10,1, 11.9,1,1, 8.791, 10334.255, 294.380, 52554.619 21/09/13,21:34:21,19,10,1, 11.9,1,1, 8.791, 10334.258, 294.287, 52554.603 21/09/13,21:34:22,00,10,1, 11.9,1,1, 8.789, 10334.257, 294.287, 52554.603 21/09/13,21:34:22,01,10,1, 11.9,1,1, 8.789, 10334.315, 294.295, 52554.614 21/09/13,21:34:22,02,10,1, 11.9,1,1, 8.789, 10334.331, 294.247, 52554.511 21/09/13,21:34:22,03,10,1, 11.9,1,1, 8.789, 10334.344, 294.246, 52554.556 21/09/13,21:34:22,04,10,1, 11.9,1,1, 8.789, 10334.375, 294.276, 52554.562 21/09/13,21:34:22,05,10,1, 11.9,1,1, 8.789, 10334.404, 294.213, 52554.530 21/09/13,21:34:22,06,10,1, 11.9,1,1, 8.789, 10334.396, 294.172, 52554.489 21/09/13,21:34:22,07,10,1, 11.9,1,1, 8.789, 10334.458, 294.213, 52554.505 21/09/13,21:34:22,08,10,1, 11.9,1,1, 8.789, 10334.469, 294.161, 52554.455 21/09/13,21:34:22,09,10,1, 11.9,1,1, 8.789, 10334.491, 294.124, 52554.442 21/09/13,21:34:22,10,10,1, 11.9,1,1, 8.789, 10334.520, 294.145, 52554.452 21/09/13,21:34:22,11,10,1, 11.9,1,1, 8.789, 10334.535, 294.105, 52554.451 21/09/13,21:34:22,12,10,1, 11.9,1,1, 8.789, 10334.543, 294.039, 52554.396 21/09/13,21:34:22,13,10,1, 11.9,1,1, 8.789, 10334.570, 294.081, 52554.489 21/09/13,21:34:22,14,10,1, 11.9,1,1, 8.789, 10334.581, 294.060, 52554.415 21/09/13,21:34:22,15,10,1, 11.9,1,1, 8.789, 10334.581, 293.961, 52554.361 21/09/13,21:34:22,16,10,1, 11.9,1,1, 8.789, 10334.613, 293.988, 52554.378 21/09/13,21:34:22,17,10,1, 11.9,1,1, 8.789, 10334.671, 293.981, 52554.383 21/09/13,21:34:22,18,10,1, 11.9,1,1, 8.789, 10334.665, 293.924, 52554.278 21/09/13,21:34:22,19,10,1, 11.9,1,1, 8.789, 10334.683, 293.932, 52554.306 21/09/13,21:34:23,00,10,1, 11.9,1,1, 8.787, 10334.682, 293.932, 52554.306 21/09/13,21:34:23,01,10,1, 11.9,1,1, 8.787, 10334.742, 293.905, 52554.286 21/09/13,21:34:23,02,10,1, 11.9,1,1, 8.787, 10334.740, 293.897, 52554.258 21/09/13,21:34:23,03,10,1, 11.9,1,1, 8.787, 10334.779, 293.914, 52554.239 21/09/13,21:34:23,04,10,1, 11.9,1,1, 8.787, 10334.791, 293.864, 52554.261 21/09/13,21:34:23,05,10,1, 11.9,1,1, 8.787, 10334.806, 293.857, 52554.486 21/09/13,21:34:23,06,10,1, 11.9,1,1, 8.787, 10334.882, 293.858, 52554.183 21/09/13,21:34:23,07,10,1, 11.9,1,1, 8.787, 10334.902, 293.800, 52553.910 21/09/13,21:34:23,08,10,1, 11.9,1,1, 8.787, 10334.851, 293.774, 52554.166 21/09/13,21:34:23,09,10,1, 11.9,1,1, 8.787, 10334.885, 293.788, 52554.203 21/09/13,21:34:23,10,10,1, 11.9,1,1, 8.787, 10334.936, 293.775, 52554.198 21/09/13,21:34:23,11,10,1, 11.9,1,1, 8.787, 10334.940, 293.708, 52554.158 21/09/13,21:34:23,12,10,1, 11.9,1,1, 8.787, 10334.954, 293.746, 52554.154 21/09/13,21:34:23,13,10,1, 11.9,1,1, 8.787, 10335.009, 293.718, 52554.170 21/09/13,21:34:23,14,10,1, 11.9,1,1, 8.787, 10335.003, 293.664, 52554.112 21/09/13,21:34:23,15,10,1, 11.9,1,1, 8.787, 10335.018, 293.685, 52554.078 21/09/13,21:34:23,16,10,1, 11.9,1,1, 8.787, 10335.062, 293.704, 52554.122 21/09/13,21:34:23,17,10,1, 11.9,1,1, 8.787, 10335.050, 293.611, 52554.015 21/09/13,21:34:23,18,10,1, 11.9,1,1, 8.787, 10335.049, 293.566, 52554.017 21/09/13,21:34:23,19,10,1, 11.9,1,1, 8.787, 10335.108, 293.635, 52554.053 21/09/13,21:34:24,00,10,1, 11.8,1,1, 8.790, 10335.100, 293.635, 52554.053 21/09/13,21:34:24,01,10,1, 11.8,1,1, 8.790, 10335.138, 293.525, 52554.036 21/09/13,21:34:24,02,10,1, 11.8,1,1, 8.790, 10335.185, 293.568, 52554.033 21/09/13,21:34:24,03,10,1, 11.8,1,1, 8.790, 10335.204, 293.539, 52554.010 21/09/13,21:34:24,04,10,1, 11.8,1,1, 8.790, 10335.199, 293.470, 52553.971 21/09/13,21:34:24,05,10,1, 11.8,1,1, 8.790, 10335.212, 293.512, 52553.980 21/09/13,21:34:24,06,10,1, 11.8,1,1, 8.790, 10335.251, 293.519, 52553.981 21/09/13,21:34:24,07,10,1, 11.8,1,1, 8.790, 10335.224, 293.410, 52553.883 21/09/13,21:34:24,08,10,1, 11.8,1,1, 8.790, 10335.250, 293.444, 52553.957 21/09/13,21:34:24,09,10,1, 11.8,1,1, 8.790, 10335.321, 293.455, 52553.926 21/09/13,21:34:24,10,10,1, 11.8,1,1, 8.790, 10335.292, 293.382, 52553.889 21/09/13,21:34:24,11,10,1, 11.8,1,1, 8.790, 10335.338, 293.387, 52553.868 21/09/13,21:34:24,12,10,1, 11.8,1,1, 8.790, 10335.365, 293.373, 52553.863 21/09/13,21:34:24,13,10,1, 11.8,1,1, 8.790, 10335.390, 293.325, 52553.905 21/09/13,21:34:24,14,10,1, 11.8,1,1, 8.790, 10335.383, 293.328, 52553.853 21/09/13,21:34:24,15,10,1, 11.8,1,1, 8.790, 10335.432, 293.349, 52553.854 21/09/13,21:34:24,16,10,1, 11.8,1,1, 8.790, 10335.430, 293.288, 52553.848 21/09/13,21:34:24,17,10,1, 11.8,1,1, 8.790, 10335.433, 293.256, 52553.826 21/09/13,21:34:24,18,10,1, 11.8,1,1, 8.790, 10335.494, 293.294, 52553.845 21/09/13,21:34:24,19,10,1, 11.8,1,1, 8.790, 10335.510, 293.241, 52553.779 21/09/13,21:34:25,00,11,1, 11.9,1,1, 8.784, 10335.509, 293.241, 52553.779 21/09/13,21:34:25,01,11,1, 11.9,1,1, 8.784, 10335.530, 293.216, 52553.769 21/09/13,21:34:25,02,11,1, 11.9,1,1, 8.784, 10335.582, 293.203, 52553.742 21/09/13,21:34:25,03,11,1, 11.9,1,1, 8.784, 10335.566, 293.147, 52553.703 21/09/13,21:34:25,04,11,1, 11.9,1,1, 8.784, 10335.633, 293.148, 52553.638 21/09/13,21:34:25,05,11,1, 11.9,1,1, 8.784, 10335.636, 293.161, 52553.750 21/09/13,21:34:25,06,11,1, 11.9,1,1, 8.784, 10335.630, 293.096, 52553.712 21/09/13,21:34:25,07,11,1, 11.9,1,1, 8.784, 10335.664, 293.117, 52553.651 21/09/13,21:34:25,08,11,1, 11.9,1,1, 8.784, 10335.711, 293.116, 52553.660 21/09/13,21:34:25,09,11,1, 11.9,1,1, 8.784, 10335.747, 293.068, 52553.610 21/09/13,21:34:25,10,11,1, 11.9,1,1, 8.784, 10335.731, 293.070, 52553.603 21/09/13,21:34:25,11,11,1, 11.9,1,1, 8.784, 10335.803, 293.086, 52553.627 21/09/13,21:34:25,12,11,1, 11.9,1,1, 8.784, 10335.823, 293.033, 52553.596 21/09/13,21:34:25,13,11,1, 11.9,1,1, 8.784, 10335.834, 293.006, 52553.544 21/09/13,21:34:25,14,11,1, 11.9,1,1, 8.784, 10335.861, 293.029, 52553.569 21/09/13,21:34:25,15,11,1, 11.9,1,1, 8.784, 10335.886, 292.956, 52553.571 21/09/13,21:34:25,16,11,1, 11.9,1,1, 8.784, 10335.896, 292.934, 52553.490 21/09/13,21:34:25,17,11,1, 11.9,1,1, 8.784, 10335.959, 292.982, 52553.525 21/09/13,21:34:25,18,11,1, 11.9,1,1, 8.784, 10335.954, 292.976, 52553.516 21/09/13,21:34:25,19,11,1, 11.9,1,1, 8.784, 10335.999, 292.895, 52553.475 21/09/13,21:34:26,00,10,1, 11.8,1,1, 8.788, 10335.993, 292.895, 52553.475 21/09/13,21:34:26,01,10,1, 11.8,1,1, 8.788, 10336.023, 292.895, 52553.451 21/09/13,21:34:26,02,10,1, 11.8,1,1, 8.788, 10336.082, 292.846, 52553.463 21/09/13,21:34:26,03,10,1, 11.8,1,1, 8.788, 10336.073, 292.854, 52553.440 21/09/13,21:34:26,04,10,1, 11.8,1,1, 8.788, 10336.129, 292.907, 52553.457 21/09/13,21:34:26,05,10,1, 11.8,1,1, 8.788, 10336.141, 292.837, 52553.364 21/09/13,21:34:26,06,10,1, 11.8,1,1, 8.788, 10336.188, 292.784, 52553.373 21/09/13,21:34:26,07,10,1, 11.8,1,1, 8.788, 10336.225, 292.826, 52553.382 21/09/13,21:34:26,08,10,1, 11.8,1,1, 8.788, 10336.229, 292.782, 52553.336 21/09/13,21:34:26,09,10,1, 11.8,1,1, 8.788, 10336.261, 292.747, 52553.328 21/09/13,21:34:26,10,10,1, 11.8,1,1, 8.788, 10336.297, 292.812, 52553.314 21/09/13,21:34:26,11,10,1, 11.8,1,1, 8.788, 10336.328, 292.754, 52553.325 21/09/13,21:34:26,12,10,1, 11.8,1,1, 8.788, 10336.357, 292.733, 52553.282 21/09/13,21:34:26,13,10,1, 11.8,1,1, 8.788, 10336.387, 292.739, 52553.282 21/09/13,21:34:26,14,10,1, 11.8,1,1, 8.788, 10336.443, 292.730, 52553.289 21/09/13,21:34:26,15,10,1, 11.8,1,1, 8.788, 10336.482, 292.712, 52553.237 21/09/13,21:34:26,16,10,1, 11.8,1,1, 8.788, 10336.501, 292.718, 52553.224 21/09/13,21:34:26,17,10,1, 11.8,1,1, 8.788, 10336.571, 292.717, 52553.239 21/09/13,21:34:26,18,10,1, 11.8,1,1, 8.788, 10336.552, 292.644, 52553.160 21/09/13,21:34:26,19,10,1, 11.8,1,1, 8.788, 10336.622, 292.709, 52553.210 21/09/13,21:34:27,00,11,1, 11.9,1,1, 8.787, 10336.618, 292.709, 52553.210 21/09/13,21:34:27,01,11,1, 11.9,1,1, 8.787, 10336.675, 292.642, 52553.198 21/09/13,21:34:27,02,11,1, 11.9,1,1, 8.787, 10336.700, 292.656, 52553.172 21/09/13,21:34:27,03,11,1, 11.9,1,1, 8.787, 10336.764, 292.652, 52553.155 21/09/13,21:34:27,04,11,1, 11.9,1,1, 8.787, 10336.772, 292.596, 52553.167 21/09/13,21:34:27,05,11,1, 11.9,1,1, 8.787, 10336.794, 292.588, 52553.112 21/09/13,21:34:27,06,11,1, 11.9,1,1, 8.787, 10336.843, 292.597, 52553.098 21/09/13,21:34:27,07,11,1, 11.9,1,1, 8.787, 10336.873, 292.542, 52553.038 21/09/13,21:34:27,08,11,1, 11.9,1,1, 8.787, 10336.936, 292.523, 52553.056 21/09/13,21:34:27,09,11,1, 11.9,1,1, 8.787, 10336.975, 292.597, 52553.062 21/09/13,21:34:27,10,11,1, 11.9,1,1, 8.787, 10337.018, 292.491, 52553.028 21/09/13,21:34:27,11,11,1, 11.9,1,1, 8.787, 10337.019, 292.469, 52552.954 21/09/13,21:34:27,12,11,1, 11.9,1,1, 8.787, 10337.077, 292.513, 52553.014 21/09/13,21:34:27,13,11,1, 11.9,1,1, 8.787, 10337.111, 292.489, 52552.962 21/09/13,21:34:27,14,11,1, 11.9,1,1, 8.787, 10337.137, 292.448, 52552.927 21/09/13,21:34:27,15,11,1, 11.9,1,1, 8.787, 10337.179, 292.489, 52552.951 21/09/13,21:34:27,16,11,1, 11.9,1,1, 8.787, 10337.229, 292.442, 52552.937 21/09/13,21:34:27,17,11,1, 11.9,1,1, 8.787, 10337.256, 292.418, 52552.829 21/09/13,21:34:27,18,11,1, 11.9,1,1, 8.787, 10337.297, 292.409, 52552.899 21/09/13,21:34:27,19,11,1, 11.9,1,1, 8.787, 10337.366, 292.435, 52552.930 21/09/13,21:34:28,00,10,1, 11.9,1,1, 8.790, 10337.361, 292.435, 52552.930 21/09/13,21:34:28,01,10,1, 11.9,1,1, 8.790, 10337.416, 292.374, 52552.856 21/09/13,21:34:28,02,10,1, 11.9,1,1, 8.790, 10337.470, 292.366, 52552.821 21/09/13,21:34:28,03,10,1, 11.9,1,1, 8.790, 10337.520, 292.341, 52552.803 21/09/13,21:34:28,04,10,1, 11.9,1,1, 8.790, 10337.535, 292.361, 52552.816 21/09/13,21:34:28,05,10,1, 11.9,1,1, 8.790, 10337.594, 292.370, 52552.786 21/09/13,21:34:28,06,10,1, 11.9,1,1, 8.790, 10337.648, 292.304, 52552.737 21/09/13,21:34:28,07,10,1, 11.9,1,1, 8.790, 10337.642, 292.289, 52552.729 21/09/13,21:34:28,08,10,1, 11.9,1,1, 8.790, 10337.718, 292.326, 52552.753 21/09/13,21:34:28,09,10,1, 11.9,1,1, 8.790, 10337.742, 292.270, 52552.690 21/09/13,21:34:28,10,10,1, 11.9,1,1, 8.790, 10337.766, 292.228, 52552.677 21/09/13,21:34:28,11,10,1, 11.9,1,1, 8.790, 10337.813, 292.266, 52552.682 21/09/13,21:34:28,12,10,1, 11.9,1,1, 8.790, 10337.880, 292.226, 52552.680 21/09/13,21:34:28,13,10,1, 11.9,1,1, 8.790, 10337.903, 292.169, 52552.601 21/09/13,21:34:28,14,10,1, 11.9,1,1, 8.790, 10337.957, 292.225, 52552.643 21/09/13,21:34:28,15,10,1, 11.9,1,1, 8.790, 10338.025, 292.219, 52552.653 21/09/13,21:34:28,16,10,1, 11.9,1,1, 8.790, 10338.007, 292.132, 52552.604 21/09/13,21:34:28,17,10,1, 11.9,1,1, 8.790, 10338.051, 292.145, 52552.631 21/09/13,21:34:28,18,10,1, 11.9,1,1, 8.790, 10338.136, 292.165, 52552.581 21/09/13,21:34:28,19,10,1, 11.9,1,1, 8.790, 10338.162, 292.116, 52552.509 21/09/13,21:34:29,00,10,1, 11.9,1,1, 8.786, 10338.154, 292.116, 52552.509 21/09/13,21:34:29,01,10,1, 11.9,1,1, 8.786, 10338.251, 292.141, 52552.609 21/09/13,21:34:29,02,10,1, 11.9,1,1, 8.786, 10338.297, 292.076, 52552.509 21/09/13,21:34:29,03,10,1, 11.9,1,1, 8.786, 10338.339, 292.046, 52552.497 21/09/13,21:34:29,04,10,1, 11.9,1,1, 8.786, 10338.402, 292.107, 52552.506 21/09/13,21:34:29,05,10,1, 11.9,1,1, 8.786, 10338.418, 292.050, 52552.491 21/09/13,21:34:29,06,10,1, 11.9,1,1, 8.786, 10338.450, 292.004, 52552.423 21/09/13,21:34:29,07,10,1, 11.9,1,1, 8.786, 10338.491, 292.049, 52552.454 21/09/13,21:34:29,08,10,1, 11.9,1,1, 8.786, 10338.554, 292.006, 52552.467 21/09/13,21:34:29,09,10,1, 11.9,1,1, 8.786, 10338.592, 291.962, 52552.420 21/09/13,21:34:29,10,10,1, 11.9,1,1, 8.786, 10338.638, 292.002, 52552.383 21/09/13,21:34:29,11,10,1, 11.9,1,1, 8.786, 10338.686, 291.985, 52552.426 21/09/13,21:34:29,12,10,1, 11.9,1,1, 8.786, 10338.699, 291.911, 52552.379 21/09/13,21:34:29,13,10,1, 11.9,1,1, 8.786, 10338.733, 291.935, 52552.356 21/09/13,21:34:29,14,10,1, 11.9,1,1, 8.786, 10338.777, 291.951, 52552.361 21/09/13,21:34:29,15,10,1, 11.9,1,1, 8.786, 10338.797, 291.875, 52552.322 21/09/13,21:34:29,16,10,1, 11.9,1,1, 8.786, 10338.837, 291.882, 52552.282 21/09/13,21:34:29,17,10,1, 11.9,1,1, 8.786, 10338.886, 291.898, 52552.278 21/09/13,21:34:29,18,10,1, 11.9,1,1, 8.786, 10338.905, 291.828, 52552.282 21/09/13,21:34:29,19,10,1, 11.9,1,1, 8.786, 10338.960, 291.843, 52552.258 21/09/13,21:34:30,00,09,1, 11.8,1,1, 8.788, 10338.955, 291.843, 52552.258 21/09/13,21:34:30,01,09,1, 11.8,1,1, 8.788, 10339.025, 291.828, 52552.243 21/09/13,21:34:30,02,09,1, 11.8,1,1, 8.788, 10339.048, 291.825, 52552.217 21/09/13,21:34:30,03,09,1, 11.8,1,1, 8.788, 10339.093, 291.858, 52552.223 21/09/13,21:34:30,04,09,1, 11.8,1,1, 8.788, 10339.158, 291.805, 52552.256 21/09/13,21:34:30,05,09,1, 11.8,1,1, 8.788, 10339.156, 291.773, 52552.221 21/09/13,21:34:30,06,09,1, 11.8,1,1, 8.788, 10339.187, 291.785, 52552.200 21/09/13,21:34:30,07,09,1, 11.8,1,1, 8.788, 10339.216, 291.781, 52552.211 21/09/13,21:34:30,08,09,1, 11.8,1,1, 8.788, 10339.247, 291.712, 52552.156 21/09/13,21:34:30,09,09,1, 11.8,1,1, 8.788, 10339.288, 291.749, 52552.155 21/09/13,21:34:30,10,09,1, 11.8,1,1, 8.788, 10339.350, 291.745, 52552.155 21/09/13,21:34:30,11,09,1, 11.8,1,1, 8.788, 10339.352, 291.687, 52552.075 21/09/13,21:34:30,12,09,1, 11.8,1,1, 8.788, 10339.353, 291.672, 52552.100 21/09/13,21:34:30,13,09,1, 11.8,1,1, 8.788, 10339.441, 291.757, 52552.145 21/09/13,21:34:30,14,09,1, 11.8,1,1, 8.788, 10339.468, 291.680, 52552.120 21/09/13,21:34:30,15,09,1, 11.8,1,1, 8.788, 10339.507, 291.658, 52552.030 21/09/13,21:34:30,16,09,1, 11.8,1,1, 8.788, 10339.560, 291.685, 52551.993 21/09/13,21:34:30,17,09,1, 11.8,1,1, 8.788, 10339.573, 291.679, 52552.028 21/09/13,21:34:30,18,09,1, 11.8,1,1, 8.788, 10339.569, 291.627, 52552.010 21/09/13,21:34:30,19,09,1, 11.8,1,1, 8.788, 10339.614, 291.656, 52552.007 21/09/13,21:34:31,00,10,1, 11.8,1,1, 8.787, 10339.606, 291.656, 52552.007 21/09/13,21:34:31,01,10,1, 11.8,1,1, 8.787, 10339.697, 291.606, 52551.999 21/09/13,21:34:31,02,10,1, 11.8,1,1, 8.787, 10339.702, 291.645, 52551.985 21/09/13,21:34:31,03,10,1, 11.8,1,1, 8.787, 10339.788, 291.648, 52551.996 21/09/13,21:34:31,04,10,1, 11.8,1,1, 8.787, 10339.806, 291.597, 52551.936 21/09/13,21:34:31,05,10,1, 11.8,1,1, 8.787, 10339.835, 291.589, 52551.838 21/09/13,21:34:31,06,10,1, 11.8,1,1, 8.787, 10339.873, 291.596, 52551.909 21/09/13,21:34:31,07,10,1, 11.8,1,1, 8.787, 10339.897, 291.588, 52551.870 21/09/13,21:34:31,08,10,1, 11.8,1,1, 8.787, 10339.916, 291.566, 52551.878 21/09/13,21:34:31,09,10,1, 11.8,1,1, 8.787, 10339.952, 291.590, 52551.859 21/09/13,21:34:31,10,10,1, 11.8,1,1, 8.787, 10340.018, 291.568, 52551.845 21/09/13,21:34:31,11,10,1, 11.8,1,1, 8.787, 10340.033, 291.557, 52551.798 21/09/13,21:34:31,12,10,1, 11.8,1,1, 8.787, 10340.047, 291.602, 52551.808 21/09/13,21:34:31,13,10,1, 11.8,1,1, 8.787, 10340.119, 291.598, 52551.848 21/09/13,21:34:31,14,10,1, 11.8,1,1, 8.787, 10340.134, 291.519, 52551.733 21/09/13,21:34:31,15,10,1, 11.8,1,1, 8.787, 10340.169, 291.598, 52551.886 21/09/13,21:34:31,16,10,1, 11.8,1,1, 8.787, 10340.207, 291.579, 52551.796 21/09/13,21:34:31,17,10,1, 11.8,1,1, 8.787, 10340.214, 291.534, 52551.821 21/09/13,21:34:31,18,10,1, 11.8,1,1, 8.787, 10340.226, 291.557, 52551.725 21/09/13,21:34:31,19,10,1, 11.8,1,1, 8.787, 10340.286, 291.590, 52551.767 21/09/13,21:34:32,00,08,1, 11.9,1,1, 8.787, 10340.282, 291.590, 52551.767 21/09/13,21:34:32,01,08,1, 11.9,1,1, 8.787, 10340.331, 291.531, 52551.694 21/09/13,21:34:32,02,08,1, 11.9,1,1, 8.787, 10340.380, 291.581, 52551.680 21/09/13,21:34:32,03,08,1, 11.9,1,1, 8.787, 10340.416, 291.533, 52551.665 21/09/13,21:34:32,04,08,1, 11.9,1,1, 8.787, 10340.390, 291.503, 52551.747 21/09/13,21:34:32,05,08,1, 11.9,1,1, 8.787, 10340.472, 291.559, 52551.593 21/09/13,21:34:32,06,08,1, 11.9,1,1, 8.787, 10340.498, 291.520, 52551.610 21/09/13,21:34:32,07,08,1, 11.9,1,1, 8.787, 10340.527, 291.478, 52551.569 21/09/13,21:34:32,08,08,1, 11.9,1,1, 8.787, 10340.570, 291.528, 52551.576 21/09/13,21:34:32,09,08,1, 11.9,1,1, 8.787, 10340.609, 291.572, 52551.646 21/09/13,21:34:32,10,08,1, 11.9,1,1, 8.787, 10340.637, 291.503, 52551.685 21/09/13,21:34:32,11,08,1, 11.9,1,1, 8.787, 10340.654, 291.491, 52551.461 21/09/13,21:34:32,12,08,1, 11.9,1,1, 8.787, 10340.684, 291.523, 52551.520 21/09/13,21:34:32,13,08,1, 11.9,1,1, 8.787, 10340.709, 291.467, 52551.482 21/09/13,21:34:32,14,08,1, 11.9,1,1, 8.787, 10340.743, 291.474, 52551.440 21/09/13,21:34:32,15,08,1, 11.9,1,1, 8.787, 10340.785, 291.531, 52551.501 21/09/13,21:34:32,16,08,1, 11.9,1,1, 8.787, 10340.818, 291.501, 52551.511 21/09/13,21:34:32,17,08,1, 11.9,1,1, 8.787, 10340.834, 291.455, 52551.435 21/09/13,21:34:32,18,08,1, 11.9,1,1, 8.787, 10340.843, 291.485, 52551.407 21/09/13,21:34:32,19,08,1, 11.9,1,1, 8.787, 10340.900, 291.504, 52551.449 21/09/13,21:34:33,00,08,1, 11.9,1,1, 8.786, 10340.899, 291.504, 52551.449 21/09/13,21:34:33,01,08,1, 11.9,1,1, 8.786, 10340.920, 291.488, 52551.440 21/09/13,21:34:33,02,08,1, 11.9,1,1, 8.786, 10340.987, 291.490, 52551.401 21/09/13,21:34:33,03,08,1, 11.9,1,1, 8.786, 10341.006, 291.482, 52551.371 21/09/13,21:34:33,04,08,1, 11.9,1,1, 8.786, 10341.027, 291.502, 52551.375 21/09/13,21:34:33,05,08,1, 11.9,1,1, 8.786, 10341.066, 291.510, 52551.400 21/09/13,21:34:33,06,08,1, 11.9,1,1, 8.786, 10341.062, 291.450, 52551.323 21/09/13,21:34:33,07,08,1, 11.9,1,1, 8.786, 10341.095, 291.457, 52551.325 21/09/13,21:34:33,08,08,1, 11.9,1,1, 8.786, 10341.146, 291.506, 52551.355 21/09/13,21:34:33,09,08,1, 11.9,1,1, 8.786, 10341.163, 291.462, 52551.277 21/09/13,21:34:33,10,08,1, 11.9,1,1, 8.786, 10341.189, 291.423, 52551.243 21/09/13,21:34:33,11,08,1, 11.9,1,1, 8.786, 10341.234, 291.503, 52551.259 21/09/13,21:34:33,12,08,1, 11.9,1,1, 8.786, 10341.271, 291.489, 52551.250 21/09/13,21:34:33,13,08,1, 11.9,1,1, 8.786, 10341.294, 291.433, 52551.232 21/09/13,21:34:33,14,08,1, 11.9,1,1, 8.786, 10341.298, 291.498, 52551.211 21/09/13,21:34:33,15,08,1, 11.9,1,1, 8.786, 10341.337, 291.456, 52551.183 21/09/13,21:34:33,16,08,1, 11.9,1,1, 8.786, 10341.347, 291.413, 52551.172 21/09/13,21:34:33,17,08,1, 11.9,1,1, 8.786, 10341.384, 291.445, 52551.177 21/09/13,21:34:33,18,08,1, 11.9,1,1, 8.786, 10341.430, 291.496, 52551.194 21/09/13,21:34:33,19,08,1, 11.9,1,1, 8.786, 10341.454, 291.435, 52551.127 21/09/13,21:34:34,00,08,1, 11.8,1,1, 8.788, 10341.450, 291.435, 52551.127 21/09/13,21:34:34,01,08,1, 11.8,1,1, 8.788, 10341.516, 291.483, 52551.115 21/09/13,21:34:34,02,08,1, 11.8,1,1, 8.788, 10341.536, 291.429, 52551.110 21/09/13,21:34:34,03,08,1, 11.8,1,1, 8.788, 10341.545, 291.421, 52551.065 21/09/13,21:34:34,04,08,1, 11.8,1,1, 8.788, 10341.569, 291.471, 52551.098 21/09/13,21:34:34,05,08,1, 11.8,1,1, 8.788, 10341.594, 291.456, 52551.078 21/09/13,21:34:34,06,08,1, 11.8,1,1, 8.788, 10341.615, 291.427, 52551.015 21/09/13,21:34:34,07,08,1, 11.8,1,1, 8.788, 10341.670, 291.469, 52551.051 21/09/13,21:34:34,08,08,1, 11.8,1,1, 8.788, 10341.705, 291.458, 52551.017 21/09/13,21:34:34,09,08,1, 11.8,1,1, 8.788, 10341.719, 291.400, 52550.970 21/09/13,21:34:34,10,08,1, 11.8,1,1, 8.788, 10341.741, 291.445, 52550.996 21/09/13,21:34:34,11,08,1, 11.8,1,1, 8.788, 10341.742, 291.482, 52551.010 21/09/13,21:34:34,12,08,1, 11.8,1,1, 8.788, 10341.789, 291.410, 52550.903 21/09/13,21:34:34,13,08,1, 11.8,1,1, 8.788, 10341.778, 291.380, 52550.908 21/09/13,21:34:34,14,08,1, 11.8,1,1, 8.788, 10341.827, 291.447, 52550.934 21/09/13,21:34:34,15,08,1, 11.8,1,1, 8.788, 10341.850, 291.385, 52550.903 21/09/13,21:34:34,16,08,1, 11.8,1,1, 8.788, 10341.873, 291.387, 52550.837 21/09/13,21:34:34,17,08,1, 11.8,1,1, 8.788, 10341.929, 291.437, 52550.907 21/09/13,21:34:34,18,08,1, 11.8,1,1, 8.788, 10341.939, 291.408, 52550.843 21/09/13,21:34:34,19,08,1, 11.8,1,1, 8.788, 10341.971, 291.368, 52550.817 21/09/13,21:34:35,00,08,1, 11.9,1,1, 8.785, 10341.967, 291.368, 52550.817 21/09/13,21:34:35,01,08,1, 11.9,1,1, 8.785, 10342.016, 291.389, 52550.875 21/09/13,21:34:35,02,08,1, 11.9,1,1, 8.785, 10342.024, 291.347, 52550.745 21/09/13,21:34:35,03,08,1, 11.9,1,1, 8.785, 10342.071, 291.411, 52550.747 21/09/13,21:34:35,04,08,1, 11.9,1,1, 8.785, 10342.108, 291.432, 52550.772 21/09/13,21:34:35,05,08,1, 11.9,1,1, 8.785, 10342.117, 291.363, 52550.717 21/09/13,21:34:35,06,08,1, 11.9,1,1, 8.785, 10342.147, 291.376, 52550.733 21/09/13,21:34:35,07,08,1, 11.9,1,1, 8.785, 10342.193, 291.420, 52550.720 21/09/13,21:34:35,08,08,1, 11.9,1,1, 8.785, 10342.182, 291.341, 52550.675 21/09/13,21:34:35,09,08,1, 11.9,1,1, 8.785, 10342.193, 291.386, 52550.655 21/09/13,21:34:35,10,08,1, 11.9,1,1, 8.785, 10342.229, 291.381, 52550.642 21/09/13,21:34:35,11,08,1, 11.9,1,1, 8.785, 10342.257, 291.340, 52550.610 21/09/13,21:34:35,12,08,1, 11.9,1,1, 8.785, 10342.283, 291.341, 52550.634 21/09/13,21:34:35,13,08,1, 11.9,1,1, 8.785, 10342.328, 291.366, 52550.628 21/09/13,21:34:35,14,08,1, 11.9,1,1, 8.785, 10342.350, 291.300, 52550.606 21/09/13,21:34:35,15,08,1, 11.9,1,1, 8.785, 10342.341, 291.304, 52550.627 21/09/13,21:34:35,16,08,1, 11.9,1,1, 8.785, 10342.454, 291.351, 52550.497 21/09/13,21:34:35,17,08,1, 11.9,1,1, 8.785, 10342.454, 291.328, 52550.507 21/09/13,21:34:35,18,08,1, 11.9,1,1, 8.785, 10342.463, 291.281, 52550.472 21/09/13,21:34:35,19,08,1, 11.9,1,1, 8.785, 10342.479, 291.366, 52550.516 21/09/13,21:34:36,00,08,1, 11.8,1,1, 8.785, 10342.476, 291.366, 52550.516 21/09/13,21:34:36,01,08,1, 11.8,1,1, 8.785, 10342.524, 291.265, 52550.424 21/09/13,21:34:36,02,08,1, 11.8,1,1, 8.785, 10342.548, 291.288, 52550.432 21/09/13,21:34:36,03,08,1, 11.8,1,1, 8.785, 10342.588, 291.334, 52550.461 21/09/13,21:34:36,04,08,1, 11.8,1,1, 8.785, 10342.602, 291.293, 52550.361 21/09/13,21:34:36,05,08,1, 11.8,1,1, 8.785, 10342.644, 291.284, 52550.311 21/09/13,21:34:36,06,08,1, 11.8,1,1, 8.785, 10342.638, 291.313, 52550.397 21/09/13,21:34:36,07,08,1, 11.8,1,1, 8.785, 10342.663, 291.240, 52550.357 21/09/13,21:34:36,08,08,1, 11.8,1,1, 8.785, 10342.720, 291.221, 52550.330 21/09/13,21:34:36,09,08,1, 11.8,1,1, 8.785, 10342.780, 291.267, 52550.323 21/09/13,21:34:36,10,08,1, 11.8,1,1, 8.785, 10342.807, 291.264, 52550.298 21/09/13,21:34:36,11,08,1, 11.8,1,1, 8.785, 10342.845, 291.237, 52550.270 21/09/13,21:34:36,12,08,1, 11.8,1,1, 8.785, 10342.867, 291.285, 52550.251 21/09/13,21:34:36,13,08,1, 11.8,1,1, 8.785, 10342.890, 291.266, 52550.266 21/09/13,21:34:36,14,08,1, 11.8,1,1, 8.785, 10342.891, 291.224, 52550.236 21/09/13,21:34:36,15,08,1, 11.8,1,1, 8.785, 10342.974, 291.303, 52550.239 21/09/13,21:34:36,16,08,1, 11.8,1,1, 8.785, 10343.003, 291.290, 52550.276 21/09/13,21:34:36,17,08,1, 11.8,1,1, 8.785, 10343.008, 291.222, 52550.232 21/09/13,21:34:36,18,08,1, 11.8,1,1, 8.785, 10343.041, 291.241, 52550.211 21/09/13,21:34:36,19,08,1, 11.8,1,1, 8.785, 10343.063, 291.262, 52550.219 21/09/13,21:34:37,00,08,1, 11.9,1,1, 8.785, 10343.060, 291.262, 52550.219 21/09/13,21:34:37,01,08,1, 11.9,1,1, 8.785, 10343.144, 291.208, 52550.148 21/09/13,21:34:37,02,08,1, 11.9,1,1, 8.785, 10343.216, 291.269, 52550.201 21/09/13,21:34:37,03,08,1, 11.9,1,1, 8.785, 10343.225, 291.166, 52550.146 21/09/13,21:34:37,04,08,1, 11.9,1,1, 8.785, 10343.261, 291.165, 52550.062 21/09/13,21:34:37,05,08,1, 11.9,1,1, 8.785, 10343.309, 291.239, 52550.122 21/09/13,21:34:37,06,08,1, 11.9,1,1, 8.785, 10343.309, 291.194, 52550.083 21/09/13,21:34:37,07,08,1, 11.9,1,1, 8.785, 10343.350, 291.176, 52550.051 21/09/13,21:34:37,08,08,1, 11.9,1,1, 8.785, 10343.389, 291.231, 52550.016 21/09/13,21:34:37,09,08,1, 11.9,1,1, 8.785, 10343.427, 291.201, 52550.049 21/09/13,21:34:37,10,08,1, 11.9,1,1, 8.785, 10343.456, 291.188, 52549.977 21/09/13,21:34:37,11,08,1, 11.9,1,1, 8.785, 10343.476, 291.218, 52549.998 21/09/13,21:34:37,12,08,1, 11.9,1,1, 8.785, 10343.537, 291.190, 52549.984 21/09/13,21:34:37,13,08,1, 11.9,1,1, 8.785, 10343.555, 291.133, 52549.926 21/09/13,21:34:37,14,08,1, 11.9,1,1, 8.785, 10343.596, 291.213, 52549.931 21/09/13,21:34:37,15,08,1, 11.9,1,1, 8.785, 10343.617, 291.187, 52549.929 21/09/13,21:34:37,16,08,1, 11.9,1,1, 8.785, 10343.672, 291.141, 52549.847 21/09/13,21:34:37,17,08,1, 11.9,1,1, 8.785, 10343.712, 291.174, 52549.860 21/09/13,21:34:37,18,08,1, 11.9,1,1, 8.785, 10343.770, 291.228, 52549.897 21/09/13,21:34:37,19,08,1, 11.9,1,1, 8.785, 10343.785, 291.126, 52549.821 21/09/13,21:34:38,00,08,1, 11.9,1,1, 8.785, 10343.778, 291.126, 52549.821 21/09/13,21:34:38,01,08,1, 11.9,1,1, 8.785, 10343.872, 291.201, 52549.868 21/09/13,21:34:38,02,08,1, 11.9,1,1, 8.785, 10343.924, 291.143, 52549.794 21/09/13,21:34:38,03,08,1, 11.9,1,1, 8.785, 10343.946, 291.137, 52549.765 21/09/13,21:34:38,04,08,1, 11.9,1,1, 8.785, 10343.999, 291.197, 52549.795 21/09/13,21:34:38,05,08,1, 11.9,1,1, 8.785, 10344.041, 291.155, 52549.766 21/09/13,21:34:38,06,08,1, 11.9,1,1, 8.785, 10344.038, 291.127, 52549.697 21/09/13,21:34:38,07,08,1, 11.9,1,1, 8.785, 10344.116, 291.194, 52549.748 21/09/13,21:34:38,08,08,1, 11.9,1,1, 8.785, 10344.173, 291.159, 52549.758 21/09/13,21:34:38,09,08,1, 11.9,1,1, 8.785, 10344.176, 291.122, 52549.650 21/09/13,21:34:38,10,08,1, 11.9,1,1, 8.785, 10344.223, 291.168, 52549.694 21/09/13,21:34:38,11,08,1, 11.9,1,1, 8.785, 10344.273, 291.129, 52549.639 21/09/13,21:34:38,12,08,1, 11.9,1,1, 8.785, 10344.282, 291.072, 52549.584 21/09/13,21:34:38,13,08,1, 11.9,1,1, 8.785, 10344.338, 291.148, 52549.618 21/09/13,21:34:38,14,08,1, 11.9,1,1, 8.785, 10344.362, 291.153, 52549.625 21/09/13,21:34:38,15,08,1, 11.9,1,1, 8.785, 10344.397, 291.073, 52549.577 21/09/13,21:34:38,16,08,1, 11.9,1,1, 8.785, 10344.451, 291.114, 52549.572 21/09/13,21:34:38,17,08,1, 11.9,1,1, 8.785, 10344.484, 291.107, 52549.571 21/09/13,21:34:38,18,08,1, 11.9,1,1, 8.785, 10344.554, 291.061, 52549.543 21/09/13,21:34:38,19,08,1, 11.9,1,1, 8.785, 10344.527, 291.085, 52549.508 21/09/13,21:34:39,00,08,1, 11.8,1,1, 8.785, 10344.521, 291.085, 52549.508 21/09/13,21:34:39,01,08,1, 11.8,1,1, 8.785, 10344.615, 291.059, 52549.544 21/09/13,21:34:39,02,08,1, 11.8,1,1, 8.785, 10344.627, 291.042, 52549.442 21/09/13,21:34:39,03,08,1, 11.8,1,1, 8.785, 10344.677, 291.087, 52549.490 21/09/13,21:34:39,04,08,1, 11.8,1,1, 8.785, 10344.728, 291.059, 52549.445 21/09/13,21:34:39,05,08,1, 11.8,1,1, 8.785, 10344.722, 291.002, 52549.396 21/09/13,21:34:39,06,08,1, 11.8,1,1, 8.785, 10344.762, 291.062, 52549.427 21/09/13,21:34:39,07,08,1, 11.8,1,1, 8.785, 10344.801, 291.045, 52549.364 21/09/13,21:34:39,08,08,1, 11.8,1,1, 8.785, 10344.801, 290.997, 52549.342 21/09/13,21:34:39,09,08,1, 11.8,1,1, 8.785, 10344.839, 291.034, 52549.341 21/09/13,21:34:39,10,08,1, 11.8,1,1, 8.785, 10344.880, 291.005, 52549.354 21/09/13,21:34:39,11,08,1, 11.8,1,1, 8.785, 10344.897, 290.985, 52549.330 21/09/13,21:34:39,12,08,1, 11.8,1,1, 8.785, 10344.936, 290.997, 52549.332 21/09/13,21:34:39,13,08,1, 11.8,1,1, 8.785, 10344.977, 291.004, 52549.334 21/09/13,21:34:39,14,08,1, 11.8,1,1, 8.785, 10345.004, 290.965, 52549.320 21/09/13,21:34:39,15,08,1, 11.8,1,1, 8.785, 10345.033, 290.958, 52549.272 21/09/13,21:34:39,16,08,1, 11.8,1,1, 8.785, 10345.040, 291.031, 52549.619 21/09/13,21:34:39,17,08,1, 11.8,1,1, 8.785, 10345.134, 290.965, 52549.237 21/09/13,21:34:39,18,08,1, 11.8,1,1, 8.785, 10345.128, 290.976, 52549.208 21/09/13,21:34:39,19,08,1, 11.8,1,1, 8.785, 10345.176, 290.977, 52549.206 21/09/13,21:34:40,00,08,1, 11.8,1,1, 8.787, 10345.172, 290.977, 52549.206 21/09/13,21:34:40,01,08,1, 11.8,1,1, 8.787, 10345.184, 290.911, 52549.189 21/09/13,21:34:40,02,08,1, 11.8,1,1, 8.787, 10345.245, 290.953, 52548.880 21/09/13,21:34:40,03,08,1, 11.8,1,1, 8.787, 10345.232, 290.943, 52549.156 21/09/13,21:34:40,04,08,1, 11.8,1,1, 8.787, 10345.242, 290.911, 52549.145 21/09/13,21:34:40,05,08,1, 11.8,1,1, 8.787, 10345.267, 290.939, 52549.154 21/09/13,21:34:40,06,08,1, 11.8,1,1, 8.787, 10345.302, 290.952, 52549.166 21/09/13,21:34:40,07,08,1, 11.8,1,1, 8.787, 10345.331, 290.866, 52549.097 21/09/13,21:34:40,08,08,1, 11.8,1,1, 8.787, 10345.377, 290.908, 52549.137 21/09/13,21:34:40,09,08,1, 11.8,1,1, 8.787, 10345.417, 290.913, 52549.132 21/09/13,21:34:40,10,08,1, 11.8,1,1, 8.787, 10345.425, 290.857, 52549.042 21/09/13,21:34:40,11,08,1, 11.8,1,1, 8.787, 10345.444, 290.880, 52549.044 21/09/13,21:34:40,12,08,1, 11.8,1,1, 8.787, 10345.471, 290.860, 52549.053 21/09/13,21:34:40,13,08,1, 11.8,1,1, 8.787, 10345.485, 290.819, 52549.027 21/09/13,21:34:40,14,08,1, 11.8,1,1, 8.787, 10345.518, 290.812, 52549.021 21/09/13,21:34:40,15,08,1, 11.8,1,1, 8.787, 10345.509, 290.818, 52549.074 21/09/13,21:34:40,16,08,1, 11.8,1,1, 8.787, 10345.581, 290.824, 52549.131 21/09/13,21:34:40,17,08,1, 11.8,1,1, 8.787, 10345.629, 290.763, 52548.912 21/09/13,21:34:40,18,08,1, 11.8,1,1, 8.787, 10345.643, 290.794, 52548.946 21/09/13,21:34:40,19,08,1, 11.8,1,1, 8.787, 10345.653, 290.794, 52548.980 21/09/13,21:34:41,00,08,1, 11.9,1,1, 8.785, 10345.647, 290.794, 52548.980 21/09/13,21:34:41,01,08,1, 11.9,1,1, 8.785, 10345.740, 290.774, 52548.944 21/09/13,21:34:41,02,08,1, 11.9,1,1, 8.785, 10345.760, 290.762, 52548.894 21/09/13,21:34:41,03,08,1, 11.9,1,1, 8.785, 10345.762, 290.715, 52548.826 21/09/13,21:34:41,04,08,1, 11.9,1,1, 8.785, 10345.795, 290.754, 52548.827 21/09/13,21:34:41,05,08,1, 11.9,1,1, 8.785, 10345.823, 290.708, 52548.840 21/09/13,21:34:41,06,08,1, 11.9,1,1, 8.785, 10345.851, 290.665, 52548.761 21/09/13,21:34:41,07,08,1, 11.9,1,1, 8.785, 10345.845, 290.698, 52548.778 21/09/13,21:34:41,08,08,1, 11.9,1,1, 8.785, 10345.880, 290.710, 52548.779 21/09/13,21:34:41,09,08,1, 11.9,1,1, 8.785, 10345.875, 290.646, 52548.743 21/09/13,21:34:41,10,08,1, 11.9,1,1, 8.785, 10345.887, 290.632, 52548.728 21/09/13,21:34:41,11,08,1, 11.9,1,1, 8.785, 10345.955, 290.657, 52548.706 21/09/13,21:34:41,12,08,1, 11.9,1,1, 8.785, 10345.970, 290.634, 52548.700 21/09/13,21:34:41,13,08,1, 11.9,1,1, 8.785, 10345.962, 290.622, 52548.700 21/09/13,21:34:41,14,08,1, 11.9,1,1, 8.785, 10346.026, 290.640, 52548.728 21/09/13,21:34:41,15,08,1, 11.9,1,1, 8.785, 10346.043, 290.634, 52548.667 21/09/13,21:34:41,16,08,1, 11.9,1,1, 8.785, 10346.067, 290.574, 52548.653 21/09/13,21:34:41,17,08,1, 11.9,1,1, 8.785, 10346.080, 290.631, 52548.676 21/09/13,21:34:41,18,08,1, 11.9,1,1, 8.785, 10346.141, 290.621, 52548.677 21/09/13,21:34:41,19,08,1, 11.9,1,1, 8.785, 10346.162, 290.571, 52548.593 21/09/13,21:34:42,00,09,1, 11.8,1,1, 8.788, 10346.156, 290.571, 52548.593 21/09/13,21:34:42,01,09,1, 11.8,1,1, 8.788, 10346.234, 290.616, 52548.651 21/09/13,21:34:42,02,09,1, 11.8,1,1, 8.788, 10346.233, 290.497, 52548.549 21/09/13,21:34:42,03,09,1, 11.8,1,1, 8.788, 10346.230, 290.529, 52548.518 21/09/13,21:34:42,04,09,1, 11.8,1,1, 8.788, 10346.268, 290.548, 52548.589 21/09/13,21:34:42,05,09,1, 11.8,1,1, 8.788, 10346.303, 290.515, 52548.534 21/09/13,21:34:42,06,09,1, 11.8,1,1, 8.788, 10346.304, 290.468, 52548.499 21/09/13,21:34:42,07,09,1, 11.8,1,1, 8.788, 10346.353, 290.534, 52548.577 21/09/13,21:34:42,08,09,1, 11.8,1,1, 8.788, 10346.395, 290.523, 52548.504 21/09/13,21:34:42,09,09,1, 11.8,1,1, 8.788, 10346.410, 290.437, 52548.498 21/09/13,21:34:42,10,09,1, 11.8,1,1, 8.788, 10346.416, 290.463, 52548.482 21/09/13,21:34:42,11,09,1, 11.8,1,1, 8.788, 10346.458, 290.448, 52548.490 21/09/13,21:34:42,12,09,1, 11.8,1,1, 8.788, 10346.465, 290.400, 52548.400 21/09/13,21:34:42,13,09,1, 11.8,1,1, 8.788, 10346.479, 290.414, 52548.353 21/09/13,21:34:42,14,09,1, 11.8,1,1, 8.788, 10346.532, 290.426, 52548.438 21/09/13,21:34:42,15,09,1, 11.8,1,1, 8.788, 10346.588, 290.372, 52548.393 21/09/13,21:34:42,16,09,1, 11.8,1,1, 8.788, 10346.579, 290.378, 52548.388 21/09/13,21:34:42,17,09,1, 11.8,1,1, 8.788, 10346.631, 290.380, 52548.373 21/09/13,21:34:42,18,09,1, 11.8,1,1, 8.788, 10346.631, 290.304, 52548.345 21/09/13,21:34:42,19,09,1, 11.8,1,1, 8.788, 10346.629, 290.303, 52548.329 21/09/13,21:34:43,00,08,1, 11.8,1,1, 8.784, 10346.624, 290.303, 52548.329 21/09/13,21:34:43,01,08,1, 11.8,1,1, 8.784, 10346.704, 290.283, 52548.402 21/09/13,21:34:43,02,08,1, 11.8,1,1, 8.784, 10346.708, 290.255, 52548.292 21/09/13,21:34:43,03,08,1, 11.8,1,1, 8.784, 10346.741, 290.288, 52548.283 21/09/13,21:34:43,04,08,1, 11.8,1,1, 8.784, 10346.761, 290.234, 52548.249 21/09/13,21:34:43,05,08,1, 11.8,1,1, 8.784, 10346.770, 290.214, 52548.213 21/09/13,21:34:43,06,08,1, 11.8,1,1, 8.784, 10346.822, 290.233, 52548.232 21/09/13,21:34:43,07,08,1, 11.8,1,1, 8.784, 10346.808, 290.217, 52548.214 21/09/13,21:34:43,08,08,1, 11.8,1,1, 8.784, 10346.825, 290.157, 52548.111 21/09/13,21:34:43,09,08,1, 11.8,1,1, 8.784, 10346.855, 290.153, 52548.135 21/09/13,21:34:43,10,08,1, 11.8,1,1, 8.784, 10346.914, 290.159, 52548.202 21/09/13,21:34:43,11,08,1, 11.8,1,1, 8.784, 10346.919, 290.091, 52548.202 21/09/13,21:34:43,12,08,1, 11.8,1,1, 8.784, 10346.936, 290.091, 52548.135 21/09/13,21:34:43,13,08,1, 11.8,1,1, 8.784, 10346.962, 290.119, 52548.272 21/09/13,21:34:43,14,08,1, 11.8,1,1, 8.784, 10346.969, 290.058, 52547.942 21/09/13,21:34:43,15,08,1, 11.8,1,1, 8.784, 10346.984, 290.037, 52548.051 21/09/13,21:34:43,16,08,1, 11.8,1,1, 8.784, 10347.017, 290.069, 52548.071 21/09/13,21:34:43,17,08,1, 11.8,1,1, 8.784, 10347.028, 289.981, 52548.052 21/09/13,21:34:43,18,08,1, 11.8,1,1, 8.784, 10347.019, 289.960, 52548.000 21/09/13,21:34:43,19,08,1, 11.8,1,1, 8.784, 10347.040, 289.960, 52547.980 21/09/13,21:34:44,00,08,1, 11.8,1,1, 8.785, 10347.033, 289.960, 52547.980 21/09/13,21:34:44,01,08,1, 11.8,1,1, 8.785, 10347.059, 289.888, 52547.956 21/09/13,21:34:44,02,08,1, 11.8,1,1, 8.785, 10347.081, 289.921, 52547.986 21/09/13,21:34:44,03,08,1, 11.8,1,1, 8.785, 10347.131, 289.910, 52547.978 21/09/13,21:34:44,04,08,1, 11.8,1,1, 8.785, 10347.110, 289.827, 52547.930 21/09/13,21:34:44,05,08,1, 11.8,1,1, 8.785, 10347.139, 289.850, 52547.927 21/09/13,21:34:44,06,08,1, 11.8,1,1, 8.785, 10347.138, 289.820, 52547.889 21/09/13,21:34:44,07,08,1, 11.8,1,1, 8.785, 10347.177, 289.714, 52547.626 21/09/13,21:34:44,08,08,1, 11.8,1,1, 8.785, 10347.153, 289.745, 52547.822 21/09/13,21:34:44,09,08,1, 11.8,1,1, 8.785, 10347.183, 289.770, 52547.888 21/09/13,21:34:44,10,08,1, 11.8,1,1, 8.785, 10347.169, 289.675, 52547.823 21/09/13,21:34:44,11,08,1, 11.8,1,1, 8.785, 10347.178, 289.673, 52547.815 21/09/13,21:34:44,12,08,1, 11.8,1,1, 8.785, 10347.197, 289.700, 52547.844 21/09/13,21:34:44,13,08,1, 11.8,1,1, 8.785, 10347.220, 289.638, 52547.808 21/09/13,21:34:44,14,08,1, 11.8,1,1, 8.785, 10347.210, 289.616, 52547.775 21/09/13,21:34:44,15,08,1, 11.8,1,1, 8.785, 10347.209, 289.619, 52547.749 21/09/13,21:34:44,16,08,1, 11.8,1,1, 8.785, 10347.209, 289.564, 52547.784 21/09/13,21:34:44,17,08,1, 11.8,1,1, 8.785, 10347.208, 289.510, 52547.723 21/09/13,21:34:44,18,08,1, 11.8,1,1, 8.785, 10347.236, 289.573, 52547.714 21/09/13,21:34:44,19,08,1, 11.8,1,1, 8.785, 10347.256, 289.540, 52547.751 21/09/13,21:34:45,00,08,1, 11.9,1,1, 8.789, 10347.250, 289.540, 52547.751 21/09/13,21:34:45,01,08,1, 11.9,1,1, 8.789, 10347.211, 289.458, 52547.699 21/09/13,21:34:45,02,08,1, 11.9,1,1, 8.789, 10347.271, 289.476, 52547.681 21/09/13,21:34:45,03,08,1, 11.9,1,1, 8.789, 10347.238, 289.407, 52547.533 21/09/13,21:34:45,04,08,1, 11.9,1,1, 8.789, 10347.280, 289.404, 52547.660 21/09/13,21:34:45,05,08,1, 11.9,1,1, 8.789, 10347.270, 289.355, 52547.636 21/09/13,21:34:45,06,08,1, 11.9,1,1, 8.789, 10347.262, 289.323, 52547.592 21/09/13,21:34:45,07,08,1, 11.9,1,1, 8.789, 10347.254, 289.312, 52547.603 21/09/13,21:34:45,08,08,1, 11.9,1,1, 8.789, 10347.264, 289.333, 52547.634 21/09/13,21:34:45,09,08,1, 11.9,1,1, 8.789, 10347.259, 289.267, 52547.581 21/09/13,21:34:45,10,08,1, 11.9,1,1, 8.789, 10347.227, 289.219, 52547.518 21/09/13,21:34:45,11,08,1, 11.9,1,1, 8.789, 10347.265, 289.252, 52547.588 21/09/13,21:34:45,12,08,1, 11.9,1,1, 8.789, 10347.266, 289.189, 52547.536 21/09/13,21:34:45,13,08,1, 11.9,1,1, 8.789, 10347.240, 289.155, 52547.510 21/09/13,21:34:45,14,08,1, 11.9,1,1, 8.789, 10347.267, 289.160, 52547.491 21/09/13,21:34:45,15,08,1, 11.9,1,1, 8.789, 10347.276, 289.142, 52547.493 21/09/13,21:34:45,16,08,1, 11.9,1,1, 8.789, 10347.265, 289.088, 52547.480 21/09/13,21:34:45,17,08,1, 11.9,1,1, 8.789, 10347.262, 289.085, 52547.476 21/09/13,21:34:45,18,08,1, 11.9,1,1, 8.789, 10347.237, 289.086, 52547.489 21/09/13,21:34:45,19,08,1, 11.9,1,1, 8.789, 10347.263, 288.994, 52547.405 21/09/13,21:34:46,00,08,1, 11.9,1,1, 8.786, 10347.258, 288.994, 52547.405 21/09/13,21:34:46,01,08,1, 11.9,1,1, 8.786, 10347.267, 289.025, 52547.426 21/09/13,21:34:46,02,08,1, 11.9,1,1, 8.786, 10347.232, 288.919, 52547.397 21/09/13,21:34:46,03,08,1, 11.9,1,1, 8.786, 10347.251, 288.933, 52547.365 21/09/13,21:34:46,04,08,1, 11.9,1,1, 8.786, 10347.236, 288.955, 52547.381 21/09/13,21:34:46,05,08,1, 11.9,1,1, 8.786, 10347.205, 288.896, 52547.338 21/09/13,21:34:46,06,08,1, 11.9,1,1, 8.786, 10347.238, 288.861, 52547.321 21/09/13,21:34:46,07,08,1, 11.9,1,1, 8.786, 10347.218, 288.904, 52547.336 21/09/13,21:34:46,08,08,1, 11.9,1,1, 8.786, 10347.243, 288.823, 52547.296 21/09/13,21:34:46,09,08,1, 11.9,1,1, 8.786, 10347.239, 288.780, 52547.286 21/09/13,21:34:46,10,08,1, 11.9,1,1, 8.786, 10347.261, 288.819, 52547.257 21/09/13,21:34:46,11,08,1, 11.9,1,1, 8.786, 10347.230, 288.751, 52547.270 21/09/13,21:34:46,12,08,1, 11.9,1,1, 8.786, 10347.215, 288.674, 52547.230 21/09/13,21:34:46,13,08,1, 11.9,1,1, 8.786, 10347.239, 288.707, 52547.101 21/09/13,21:34:46,14,08,1, 11.9,1,1, 8.786, 10347.182, 288.667, 52547.033 21/09/13,21:34:46,15,08,1, 11.9,1,1, 8.786, 10347.218, 288.643, 52547.220 21/09/13,21:34:46,16,08,1, 11.9,1,1, 8.786, 10347.197, 288.641, 52547.194 21/09/13,21:34:46,17,08,1, 11.9,1,1, 8.786, 10347.200, 288.606, 52547.226 21/09/13,21:34:46,18,08,1, 11.9,1,1, 8.786, 10347.162, 288.553, 52547.153 21/09/13,21:34:46,19,08,1, 11.9,1,1, 8.786, 10347.177, 288.586, 52547.151 21/09/13,21:34:47,00,08,1, 11.9,1,1, 8.786, 10347.174, 288.586, 52547.151 21/09/13,21:34:47,01,08,1, 11.9,1,1, 8.786, 10347.157, 288.480, 52547.156 21/09/13,21:34:47,02,08,1, 11.9,1,1, 8.786, 10347.133, 288.473, 52547.053 21/09/13,21:34:47,03,08,1, 11.9,1,1, 8.786, 10347.167, 288.519, 52547.116 21/09/13,21:34:47,04,08,1, 11.9,1,1, 8.786, 10347.149, 288.482, 52547.111 21/09/13,21:34:47,05,08,1, 11.9,1,1, 8.786, 10347.149, 288.431, 52547.075 21/09/13,21:34:47,06,08,1, 11.9,1,1, 8.786, 10347.148, 288.427, 52547.080 21/09/13,21:34:47,07,08,1, 11.9,1,1, 8.786, 10347.104, 288.393, 52547.039 21/09/13,21:34:47,08,08,1, 11.9,1,1, 8.786, 10347.076, 288.330, 52547.025 21/09/13,21:34:47,09,08,1, 11.9,1,1, 8.786, 10347.101, 288.338, 52547.022 21/09/13,21:34:47,10,08,1, 11.9,1,1, 8.786, 10347.113, 288.317, 52547.046 21/09/13,21:34:47,11,08,1, 11.9,1,1, 8.786, 10347.051, 288.255, 52546.969 21/09/13,21:34:47,12,08,1, 11.9,1,1, 8.786, 10347.055, 288.316, 52546.990 21/09/13,21:34:47,13,08,1, 11.9,1,1, 8.786, 10347.071, 288.278, 52547.002 21/09/13,21:34:47,14,08,1, 11.9,1,1, 8.786, 10347.028, 288.183, 52546.911 21/09/13,21:34:47,15,08,1, 11.9,1,1, 8.786, 10347.037, 288.220, 52546.934 21/09/13,21:34:47,16,08,1, 11.9,1,1, 8.786, 10347.040, 288.194, 52546.943 21/09/13,21:34:47,17,08,1, 11.9,1,1, 8.786, 10346.995, 288.131, 52546.897 21/09/13,21:34:47,18,08,1, 11.9,1,1, 8.786, 10346.975, 288.123, 52546.865 21/09/13,21:34:47,19,08,1, 11.9,1,1, 8.786, 10347.001, 288.141, 52546.881 21/09/13,21:34:48,00,08,1, 11.8,1,1, 8.781, 10346.999, 288.141, 52546.881 21/09/13,21:34:48,01,08,1, 11.8,1,1, 8.781, 10346.938, 288.055, 52546.834 21/09/13,21:34:48,02,08,1, 11.8,1,1, 8.781, 10346.940, 288.093, 52546.909 21/09/13,21:34:48,03,08,1, 11.8,1,1, 8.781, 10346.927, 288.049, 52546.857 21/09/13,21:34:48,04,08,1, 11.8,1,1, 8.781, 10346.891, 288.020, 52546.816 21/09/13,21:34:48,05,08,1, 11.8,1,1, 8.781, 10346.910, 288.052, 52546.831 21/09/13,21:34:48,06,08,1, 11.8,1,1, 8.781, 10346.889, 287.968, 52546.800 21/09/13,21:34:48,07,08,1, 11.8,1,1, 8.781, 10346.869, 287.929, 52546.787 21/09/13,21:34:48,08,08,1, 11.8,1,1, 8.781, 10346.859, 287.968, 52546.812 21/09/13,21:34:48,09,08,1, 11.8,1,1, 8.781, 10346.857, 287.923, 52546.829 21/09/13,21:34:48,10,08,1, 11.8,1,1, 8.781, 10346.828, 287.870, 52546.759 21/09/13,21:34:48,11,08,1, 11.8,1,1, 8.781, 10346.805, 287.910, 52546.768 21/09/13,21:34:48,12,08,1, 11.8,1,1, 8.781, 10346.808, 287.879, 52546.762 21/09/13,21:34:48,13,08,1, 11.8,1,1, 8.781, 10346.771, 287.838, 52546.739 21/09/13,21:34:48,14,08,1, 11.8,1,1, 8.781, 10346.748, 287.836, 52546.746 21/09/13,21:34:48,15,08,1, 11.8,1,1, 8.781, 10346.765, 287.810, 52546.745 21/09/13,21:34:48,16,08,1, 11.8,1,1, 8.781, 10346.762, 287.789, 52546.730 21/09/13,21:34:48,17,08,1, 11.8,1,1, 8.781, 10346.742, 287.788, 52546.734 21/09/13,21:34:48,18,08,1, 11.8,1,1, 8.781, 10346.715, 287.795, 52546.725 21/09/13,21:34:48,19,08,1, 11.8,1,1, 8.781, 10346.712, 287.727, 52546.701 21/09/13,21:34:49,00,08,1, 11.9,1,1, 8.787, 10346.707, 287.727, 52546.701 21/09/13,21:34:49,01,08,1, 11.9,1,1, 8.787, 10346.686, 287.730, 52546.765 21/09/13,21:34:49,02,08,1, 11.9,1,1, 8.787, 10346.664, 287.672, 52546.662 21/09/13,21:34:49,03,08,1, 11.9,1,1, 8.787, 10346.662, 287.634, 52546.665 21/09/13,21:34:49,04,08,1, 11.9,1,1, 8.787, 10346.630, 287.685, 52546.683 21/09/13,21:34:49,05,08,1, 11.9,1,1, 8.787, 10346.651, 287.649, 52546.641 21/09/13,21:34:49,06,08,1, 11.9,1,1, 8.787, 10346.617, 287.567, 52546.606 21/09/13,21:34:49,07,08,1, 11.9,1,1, 8.787, 10346.621, 287.626, 52546.653 21/09/13,21:34:49,08,08,1, 11.9,1,1, 8.787, 10346.595, 287.571, 52546.620 21/09/13,21:34:49,09,08,1, 11.9,1,1, 8.787, 10346.592, 287.500, 52546.579 21/09/13,21:34:49,10,08,1, 11.9,1,1, 8.787, 10346.586, 287.542, 52546.623 21/09/13,21:34:49,11,08,1, 11.9,1,1, 8.787, 10346.550, 287.520, 52546.637 21/09/13,21:34:49,12,08,1, 11.9,1,1, 8.787, 10346.527, 287.441, 52546.565 21/09/13,21:34:49,13,08,1, 11.9,1,1, 8.787, 10346.519, 287.464, 52546.576 21/09/13,21:34:49,14,08,1, 11.9,1,1, 8.787, 10346.508, 287.443, 52546.585 21/09/13,21:34:49,15,08,1, 11.9,1,1, 8.787, 10346.489, 287.393, 52546.547 21/09/13,21:34:49,16,08,1, 11.9,1,1, 8.787, 10346.484, 287.392, 52546.556 21/09/13,21:34:49,17,08,1, 11.9,1,1, 8.787, 10346.476, 287.374, 52546.482 21/09/13,21:34:49,18,08,1, 11.9,1,1, 8.787, 10346.458, 287.312, 52546.485 21/09/13,21:34:49,19,08,1, 11.9,1,1, 8.787, 10346.431, 287.314, 52546.498 21/09/13,21:34:50,00,09,1, 11.8,1,1, 8.786, 10346.423, 287.314, 52546.498 21/09/13,21:34:50,01,09,1, 11.8,1,1, 8.786, 10346.409, 287.257, 52546.447 21/09/13,21:34:50,02,09,1, 11.8,1,1, 8.786, 10346.400, 287.224, 52546.413 21/09/13,21:34:50,03,09,1, 11.8,1,1, 8.786, 10346.396, 287.258, 52546.474 21/09/13,21:34:50,04,09,1, 11.8,1,1, 8.786, 10346.389, 287.230, 52546.482 21/09/13,21:34:50,05,09,1, 11.8,1,1, 8.786, 10346.365, 287.165, 52546.394 21/09/13,21:34:50,06,09,1, 11.8,1,1, 8.786, 10346.379, 287.212, 52546.469 21/09/13,21:34:50,07,09,1, 11.8,1,1, 8.786, 10346.375, 287.141, 52546.462 21/09/13,21:34:50,08,09,1, 11.8,1,1, 8.786, 10346.356, 287.092, 52546.404 21/09/13,21:34:50,09,09,1, 11.8,1,1, 8.786, 10346.336, 287.133, 52546.422 21/09/13,21:34:50,10,09,1, 11.8,1,1, 8.786, 10346.325, 287.103, 52546.406 21/09/13,21:34:50,11,09,1, 11.8,1,1, 8.786, 10346.287, 287.066, 52546.559 21/09/13,21:34:50,12,09,1, 11.8,1,1, 8.786, 10346.308, 287.050, 52546.157 21/09/13,21:34:50,13,09,1, 11.8,1,1, 8.786, 10346.246, 287.062, 52546.436 21/09/13,21:34:50,14,09,1, 11.8,1,1, 8.786, 10346.229, 286.989, 52546.427 21/09/13,21:34:50,15,09,1, 11.8,1,1, 8.786, 10346.246, 287.013, 52546.394 21/09/13,21:34:50,16,09,1, 11.8,1,1, 8.786, 10346.238, 286.985, 52546.377 21/09/13,21:34:50,17,09,1, 11.8,1,1, 8.786, 10346.266, 286.915, 52546.350 21/09/13,21:34:50,18,09,1, 11.8,1,1, 8.786, 10346.220, 286.918, 52546.316 21/09/13,21:34:50,19,09,1, 11.8,1,1, 8.786, 10346.211, 286.920, 52546.352 21/09/13,21:34:51,00,09,1, 11.9,1,1, 8.783, 10346.206, 286.920, 52546.352 21/09/13,21:34:51,01,09,1, 11.9,1,1, 8.783, 10346.193, 286.823, 52546.330 21/09/13,21:34:51,02,09,1, 11.9,1,1, 8.783, 10346.200, 286.846, 52546.304 21/09/13,21:34:51,03,09,1, 11.9,1,1, 8.783, 10346.210, 286.778, 52546.267 21/09/13,21:34:51,04,09,1, 11.9,1,1, 8.783, 10346.184, 286.759, 52546.238 21/09/13,21:34:51,05,09,1, 11.9,1,1, 8.783, 10346.207, 286.794, 52546.302 21/09/13,21:34:51,06,09,1, 11.9,1,1, 8.783, 10346.196, 286.736, 52546.234 21/09/13,21:34:51,07,09,1, 11.9,1,1, 8.783, 10346.165, 286.672, 52546.184 21/09/13,21:34:51,08,09,1, 11.9,1,1, 8.783, 10346.183, 286.682, 52546.214 21/09/13,21:34:51,09,09,1, 11.9,1,1, 8.783, 10346.176, 286.663, 52546.216 21/09/13,21:34:51,10,09,1, 11.9,1,1, 8.783, 10346.162, 286.594, 52546.189 21/09/13,21:34:51,11,09,1, 11.9,1,1, 8.783, 10346.138, 286.620, 52546.194 21/09/13,21:34:51,12,09,1, 11.9,1,1, 8.783, 10346.165, 286.600, 52546.204 21/09/13,21:34:51,13,09,1, 11.9,1,1, 8.783, 10346.147, 286.514, 52546.175 21/09/13,21:34:51,14,09,1, 11.9,1,1, 8.783, 10346.129, 286.505, 52546.155 21/09/13,21:34:51,15,09,1, 11.9,1,1, 8.783, 10346.152, 286.468, 52546.129 21/09/13,21:34:51,16,09,1, 11.9,1,1, 8.783, 10346.156, 286.456, 52546.108 21/09/13,21:34:51,17,09,1, 11.9,1,1, 8.783, 10346.125, 286.460, 52546.144 21/09/13,21:34:51,18,09,1, 11.9,1,1, 8.783, 10346.155, 286.430, 52546.149 21/09/13,21:34:51,19,09,1, 11.9,1,1, 8.783, 10346.131, 286.332, 52546.097 21/09/13,21:34:52,00,09,1, 11.8,1,1, 8.786, 10346.123, 286.332, 52546.097 21/09/13,21:34:52,01,09,1, 11.8,1,1, 8.786, 10346.140, 286.333, 52546.108 21/09/13,21:34:52,02,09,1, 11.8,1,1, 8.786, 10346.115, 286.244, 52546.097 21/09/13,21:34:52,03,09,1, 11.8,1,1, 8.786, 10346.103, 286.252, 52546.072 21/09/13,21:34:52,04,09,1, 11.8,1,1, 8.786, 10346.110, 286.250, 52546.097 21/09/13,21:34:52,05,09,1, 11.8,1,1, 8.786, 10346.094, 286.161, 52546.053 21/09/13,21:34:52,06,09,1, 11.8,1,1, 8.786, 10346.106, 286.141, 52546.003 21/09/13,21:34:52,07,09,1, 11.8,1,1, 8.786, 10346.110, 286.180, 52546.061 21/09/13,21:34:52,08,09,1, 11.8,1,1, 8.786, 10346.100, 286.089, 52546.001 21/09/13,21:34:52,09,09,1, 11.8,1,1, 8.786, 10346.077, 286.110, 52545.988 21/09/13,21:34:52,10,09,1, 11.8,1,1, 8.786, 10346.097, 286.094, 52545.984 21/09/13,21:34:52,11,09,1, 11.8,1,1, 8.786, 10346.122, 286.006, 52545.967 21/09/13,21:34:52,12,09,1, 11.8,1,1, 8.786, 10346.111, 285.989, 52545.945 21/09/13,21:34:52,13,09,1, 11.8,1,1, 8.786, 10346.138, 286.002, 52545.965 21/09/13,21:34:52,14,09,1, 11.8,1,1, 8.786, 10346.135, 285.915, 52545.938 21/09/13,21:34:52,15,09,1, 11.8,1,1, 8.786, 10346.105, 285.907, 52545.872 21/09/13,21:34:52,16,09,1, 11.8,1,1, 8.786, 10346.130, 285.916, 52545.893 21/09/13,21:34:52,17,09,1, 11.8,1,1, 8.786, 10346.135, 285.856, 52545.908 21/09/13,21:34:52,18,09,1, 11.8,1,1, 8.786, 10346.121, 285.774, 52545.836 21/09/13,21:34:52,19,09,1, 11.8,1,1, 8.786, 10346.126, 285.792, 52545.842 21/09/13,21:34:53,00,08,1, 11.8,1,1, 8.783, 10346.123, 285.792, 52545.842 21/09/13,21:34:53,01,08,1, 11.8,1,1, 8.783, 10346.160, 285.723, 52545.862 21/09/13,21:34:53,02,08,1, 11.8,1,1, 8.783, 10346.153, 285.711, 52545.826 21/09/13,21:34:53,03,08,1, 11.8,1,1, 8.783, 10346.132, 285.676, 52545.835 21/09/13,21:34:53,04,08,1, 11.8,1,1, 8.783, 10346.160, 285.629, 52545.775 21/09/13,21:34:53,05,08,1, 11.8,1,1, 8.783, 10346.160, 285.657, 52545.766 21/09/13,21:34:53,06,08,1, 11.8,1,1, 8.783, 10346.175, 285.609, 52545.754 21/09/13,21:34:53,07,08,1, 11.8,1,1, 8.783, 10346.169, 285.507, 52545.723 21/09/13,21:34:53,08,08,1, 11.8,1,1, 8.783, 10346.183, 285.552, 52545.721 21/09/13,21:34:53,09,08,1, 11.8,1,1, 8.783, 10346.206, 285.471, 52545.703 21/09/13,21:34:53,10,08,1, 11.8,1,1, 8.783, 10346.194, 285.450, 52545.706 21/09/13,21:34:53,11,08,1, 11.8,1,1, 8.783, 10346.191, 285.430, 52545.657 21/09/13,21:34:53,12,08,1, 11.8,1,1, 8.783, 10346.217, 285.410, 52545.656 21/09/13,21:34:53,13,08,1, 11.8,1,1, 8.783, 10346.219, 285.322, 52545.651 21/09/13,21:34:53,14,08,1, 11.8,1,1, 8.783, 10346.222, 285.318, 52545.673 21/09/13,21:34:53,15,08,1, 11.8,1,1, 8.783, 10346.212, 285.330, 52545.641 21/09/13,21:34:53,16,08,1, 11.8,1,1, 8.783, 10346.202, 285.259, 52545.627 21/09/13,21:34:53,17,08,1, 11.8,1,1, 8.783, 10346.210, 285.228, 52545.612 21/09/13,21:34:53,18,08,1, 11.8,1,1, 8.783, 10346.260, 285.224, 52545.605 21/09/13,21:34:53,19,08,1, 11.8,1,1, 8.783, 10346.259, 285.148, 52545.591 21/09/13,21:34:54,00,08,1, 11.8,1,1, 8.785, 10346.256, 285.148, 52545.591 21/09/13,21:34:54,01,08,1, 11.8,1,1, 8.785, 10346.273, 285.123, 52545.559 21/09/13,21:34:54,02,08,1, 11.8,1,1, 8.785, 10346.249, 285.080, 52545.554 21/09/13,21:34:54,03,08,1, 11.8,1,1, 8.785, 10346.261, 285.026, 52545.538 21/09/13,21:34:54,04,08,1, 11.8,1,1, 8.785, 10346.290, 285.052, 52545.511 21/09/13,21:34:54,05,08,1, 11.8,1,1, 8.785, 10346.275, 284.970, 52545.558 21/09/13,21:34:54,06,08,1, 11.8,1,1, 8.785, 10346.262, 284.912, 52545.474 21/09/13,21:34:54,07,08,1, 11.8,1,1, 8.785, 10346.291, 284.943, 52545.511 21/09/13,21:34:54,08,08,1, 11.8,1,1, 8.785, 10346.290, 284.895, 52545.521 21/09/13,21:34:54,09,08,1, 11.8,1,1, 8.785, 10346.312, 284.843, 52545.472 21/09/13,21:34:54,10,08,1, 11.8,1,1, 8.785, 10346.329, 284.826, 52545.489 21/09/13,21:34:54,11,08,1, 11.8,1,1, 8.785, 10346.340, 284.805, 52545.490 21/09/13,21:34:54,12,08,1, 11.8,1,1, 8.785, 10346.319, 284.732, 52545.449 21/09/13,21:34:54,13,08,1, 11.8,1,1, 8.785, 10346.350, 284.725, 52545.455 21/09/13,21:34:54,14,08,1, 11.8,1,1, 8.785, 10346.379, 284.718, 52545.423 21/09/13,21:34:54,15,08,1, 11.8,1,1, 8.785, 10346.347, 284.635, 52545.406 21/09/13,21:34:54,16,08,1, 11.8,1,1, 8.785, 10346.356, 284.649, 52545.395 21/09/13,21:34:54,17,08,1, 11.8,1,1, 8.785, 10346.377, 284.635, 52545.419 21/09/13,21:34:54,18,08,1, 11.8,1,1, 8.785, 10346.379, 284.552, 52545.385 21/09/13,21:34:54,19,08,1, 11.8,1,1, 8.785, 10346.393, 284.557, 52545.370 21/09/13,21:34:55,00,08,1, 11.9,1,1, 8.788, 10346.390, 284.557, 52545.370 21/09/13,21:34:55,01,08,1, 11.9,1,1, 8.788, 10346.407, 284.475, 52545.367 21/09/13,21:34:55,02,08,1, 11.9,1,1, 8.788, 10346.407, 284.399, 52545.272 21/09/13,21:34:55,03,08,1, 11.9,1,1, 8.788, 10346.442, 284.443, 52545.346 21/09/13,21:34:55,04,08,1, 11.9,1,1, 8.788, 10346.428, 284.391, 52545.308 21/09/13,21:34:55,05,08,1, 11.9,1,1, 8.788, 10346.476, 284.346, 52545.312 21/09/13,21:34:55,06,08,1, 11.9,1,1, 8.788, 10346.479, 284.359, 52545.349 21/09/13,21:34:55,07,08,1, 11.9,1,1, 8.788, 10346.506, 284.279, 52545.284 21/09/13,21:34:55,08,08,1, 11.9,1,1, 8.788, 10346.509, 284.219, 52545.288 21/09/13,21:34:55,09,08,1, 11.9,1,1, 8.788, 10346.527, 284.209, 52545.292 21/09/13,21:34:55,10,08,1, 11.9,1,1, 8.788, 10346.536, 284.153, 52545.267 21/09/13,21:34:55,11,08,1, 11.9,1,1, 8.788, 10346.525, 284.123, 52545.223 21/09/13,21:34:55,12,08,1, 11.9,1,1, 8.788, 10346.572, 284.104, 52545.225 21/09/13,21:34:55,13,08,1, 11.9,1,1, 8.788, 10346.595, 284.095, 52545.226 21/09/13,21:34:55,14,08,1, 11.9,1,1, 8.788, 10346.584, 284.006, 52545.153 21/09/13,21:34:55,15,08,1, 11.9,1,1, 8.788, 10346.594, 284.008, 52545.163 21/09/13,21:34:55,16,08,1, 11.9,1,1, 8.788, 10346.650, 283.976, 52545.216 21/09/13,21:34:55,17,08,1, 11.9,1,1, 8.788, 10346.618, 283.918, 52545.132 21/09/13,21:34:55,18,08,1, 11.9,1,1, 8.788, 10346.655, 283.901, 52545.150 21/09/13,21:34:55,19,08,1, 11.9,1,1, 8.788, 10346.671, 283.922, 52545.176 21/09/13,21:34:56,00,09,1, 11.9,1,1, 8.784, 10346.665, 283.922, 52545.176 21/09/13,21:34:56,01,09,1, 11.9,1,1, 8.784, 10346.691, 283.794, 52545.118 21/09/13,21:34:56,02,09,1, 11.9,1,1, 8.784, 10346.714, 283.762, 52545.119 21/09/13,21:34:56,03,09,1, 11.9,1,1, 8.784, 10346.750, 283.698, 52545.066 21/09/13,21:34:56,04,09,1, 11.9,1,1, 8.784, 10346.742, 283.694, 52545.035 21/09/13,21:34:56,05,09,1, 11.9,1,1, 8.784, 10346.761, 283.671, 52545.103 21/09/13,21:34:56,06,09,1, 11.9,1,1, 8.784, 10346.788, 283.621, 52545.071 21/09/13,21:34:56,07,09,1, 11.9,1,1, 8.784, 10346.813, 283.577, 52545.034 21/09/13,21:34:56,08,09,1, 11.9,1,1, 8.784, 10346.815, 283.598, 52545.038 21/09/13,21:34:56,09,09,1, 11.9,1,1, 8.784, 10346.847, 283.518, 52545.067 21/09/13,21:34:56,10,09,1, 11.9,1,1, 8.784, 10346.844, 283.438, 52544.971 21/09/13,21:34:56,11,09,1, 11.9,1,1, 8.784, 10346.896, 283.485, 52544.984 21/09/13,21:34:56,12,09,1, 11.9,1,1, 8.784, 10346.919, 283.435, 52545.041 21/09/13,21:34:56,13,09,1, 11.9,1,1, 8.784, 10346.912, 283.366, 52544.934 21/09/13,21:34:56,14,09,1, 11.9,1,1, 8.784, 10346.937, 283.386, 52544.986 21/09/13,21:34:56,15,09,1, 11.9,1,1, 8.784, 10346.983, 283.369, 52544.981 21/09/13,21:34:56,16,09,1, 11.9,1,1, 8.784, 10346.980, 283.260, 52544.932 21/09/13,21:34:56,17,09,1, 11.9,1,1, 8.784, 10346.986, 283.275, 52544.919 21/09/13,21:34:56,18,09,1, 11.9,1,1, 8.784, 10347.037, 283.268, 52544.907 21/09/13,21:34:56,19,09,1, 11.9,1,1, 8.784, 10347.034, 283.147, 52544.862 21/09/13,21:34:57,00,08,1, 11.9,1,1, 8.785, 10347.033, 283.147, 52544.862 21/09/13,21:34:57,01,08,1, 11.9,1,1, 8.785, 10347.103, 283.185, 52544.915 21/09/13,21:34:57,02,08,1, 11.9,1,1, 8.785, 10347.104, 283.076, 52544.835 21/09/13,21:34:57,03,08,1, 11.9,1,1, 8.785, 10347.149, 283.049, 52544.869 21/09/13,21:34:57,04,08,1, 11.9,1,1, 8.785, 10347.159, 283.010, 52544.851 21/09/13,21:34:57,05,08,1, 11.9,1,1, 8.785, 10347.188, 282.997, 52544.828 21/09/13,21:34:57,06,08,1, 11.9,1,1, 8.785, 10347.206, 282.961, 52544.859 21/09/13,21:34:57,07,08,1, 11.9,1,1, 8.785, 10347.235, 282.929, 52544.850 21/09/13,21:34:57,08,08,1, 11.9,1,1, 8.785, 10347.248, 282.888, 52544.872 21/09/13,21:34:57,09,08,1, 11.9,1,1, 8.785, 10347.281, 282.840, 52544.818 21/09/13,21:34:57,10,08,1, 11.9,1,1, 8.785, 10347.307, 282.828, 52544.858 21/09/13,21:34:57,11,08,1, 11.9,1,1, 8.785, 10347.333, 282.813, 52544.796 21/09/13,21:34:57,12,08,1, 11.9,1,1, 8.785, 10347.365, 282.782, 52544.778 21/09/13,21:34:57,13,08,1, 11.9,1,1, 8.785, 10347.387, 282.702, 52544.784 21/09/13,21:34:57,14,08,1, 11.9,1,1, 8.785, 10347.404, 282.699, 52544.776 21/09/13,21:34:57,15,08,1, 11.9,1,1, 8.785, 10347.428, 282.647, 52544.736 21/09/13,21:34:57,16,08,1, 11.9,1,1, 8.785, 10347.450, 282.599, 52544.730 21/09/13,21:34:57,17,08,1, 11.9,1,1, 8.785, 10347.464, 282.582, 52544.743 21/09/13,21:34:57,18,08,1, 11.9,1,1, 8.785, 10347.497, 282.545, 52544.739 21/09/13,21:34:57,19,08,1, 11.9,1,1, 8.785, 10347.522, 282.505, 52544.715 21/09/13,21:34:58,00,10,1, 11.9,1,1, 8.785, 10347.517, 282.505, 52544.715 21/09/13,21:34:58,01,10,1, 11.9,1,1, 8.785, 10347.562, 282.432, 52544.677 21/09/13,21:34:58,02,10,1, 11.9,1,1, 8.785, 10347.586, 282.420, 52544.698 21/09/13,21:34:58,03,10,1, 11.9,1,1, 8.785, 10347.600, 282.380, 52544.671 21/09/13,21:34:58,04,10,1, 11.9,1,1, 8.785, 10347.661, 282.358, 52544.657 21/09/13,21:34:58,05,10,1, 11.9,1,1, 8.785, 10347.672, 282.319, 52544.615 21/09/13,21:34:58,06,10,1, 11.9,1,1, 8.785, 10347.688, 282.295, 52544.613 21/09/13,21:34:58,07,10,1, 11.9,1,1, 8.785, 10347.722, 282.217, 52544.553 21/09/13,21:34:58,08,10,1, 11.9,1,1, 8.785, 10347.719, 282.216, 52544.608 21/09/13,21:34:58,09,10,1, 11.9,1,1, 8.785, 10347.750, 282.175, 52544.592 21/09/13,21:34:58,10,10,1, 11.9,1,1, 8.785, 10347.782, 282.110, 52544.599 21/09/13,21:34:58,11,10,1, 11.9,1,1, 8.785, 10347.815, 282.080, 52544.522 21/09/13,21:34:58,12,10,1, 11.9,1,1, 8.785, 10347.857, 282.050, 52544.552 21/09/13,21:34:58,13,10,1, 11.9,1,1, 8.785, 10347.875, 282.002, 52544.501 21/09/13,21:34:58,14,10,1, 11.9,1,1, 8.785, 10347.880, 282.005, 52544.491 21/09/13,21:34:58,15,10,1, 11.9,1,1, 8.785, 10347.918, 281.950, 52544.505 21/09/13,21:34:58,16,10,1, 11.9,1,1, 8.785, 10347.942, 281.919, 52544.468 21/09/13,21:34:58,17,10,1, 11.9,1,1, 8.785, 10347.974, 281.877, 52544.477 21/09/13,21:34:58,18,10,1, 11.9,1,1, 8.785, 10347.996, 281.837, 52544.462 21/09/13,21:34:58,19,10,1, 11.9,1,1, 8.785, 10348.011, 281.800, 52544.433 21/09/13,21:34:59,00,09,1, 11.8,1,1, 8.786, 10348.009, 281.800, 52544.433 21/09/13,21:34:59,01,09,1, 11.8,1,1, 8.786, 10348.102, 281.716, 52544.387 21/09/13,21:34:59,02,09,1, 11.8,1,1, 8.786, 10348.103, 281.688, 52544.373 21/09/13,21:34:59,03,09,1, 11.8,1,1, 8.786, 10348.164, 281.658, 52544.412 21/09/13,21:34:59,04,09,1, 11.8,1,1, 8.786, 10348.165, 281.583, 52544.370 21/09/13,21:34:59,05,09,1, 11.8,1,1, 8.786, 10348.196, 281.576, 52544.347 21/09/13,21:34:59,06,09,1, 11.8,1,1, 8.786, 10348.221, 281.535, 52544.359 21/09/13,21:34:59,07,09,1, 11.8,1,1, 8.786, 10348.274, 281.485, 52544.335 21/09/13,21:34:59,08,09,1, 11.8,1,1, 8.786, 10348.267, 281.438, 52544.336 21/09/13,21:34:59,09,09,1, 11.8,1,1, 8.786, 10348.329, 281.417, 52544.299 21/09/13,21:34:59,10,09,1, 11.8,1,1, 8.786, 10348.366, 281.396, 52544.268 21/09/13,21:34:59,11,09,1, 11.8,1,1, 8.786, 10348.372, 281.330, 52544.267 21/09/13,21:34:59,12,09,1, 11.8,1,1, 8.786, 10348.406, 281.310, 52544.241 21/09/13,21:34:59,13,09,1, 11.8,1,1, 8.786, 10348.442, 281.259, 52544.229 21/09/13,21:34:59,14,09,1, 11.8,1,1, 8.786, 10348.468, 281.241, 52544.238 21/09/13,21:34:59,15,09,1, 11.8,1,1, 8.786, 10348.517, 281.187, 52544.224 21/09/13,21:34:59,16,09,1, 11.8,1,1, 8.786, 10348.551, 281.130, 52544.207 21/09/13,21:34:59,17,09,1, 11.8,1,1, 8.786, 10348.583, 281.136, 52544.158 21/09/13,21:34:59,18,09,1, 11.8,1,1, 8.786, 10348.597, 281.087, 52544.167 21/09/13,21:34:59,19,09,1, 11.8,1,1, 8.786, 10348.644, 281.052, 52544.142 21/09/13,21:35:00,00,09,1, 11.9,1,1, 8.790, 10348.643, 281.052, 52544.142 21/09/13,21:35:00,01,09,1, 11.9,1,1, 8.790, 10348.720, 280.946, 52544.097 21/09/13,21:35:00,02,09,1, 11.9,1,1, 8.790, 10348.713, 280.970, 52544.121 21/09/13,21:35:00,03,09,1, 11.9,1,1, 8.790, 10348.774, 280.897, 52544.093 21/09/13,21:35:00,04,09,1, 11.9,1,1, 8.790, 10348.818, 280.801, 52544.074 21/09/13,21:35:00,05,09,1, 11.9,1,1, 8.790, 10348.816, 280.824, 52544.033 21/09/13,21:35:00,06,09,1, 11.9,1,1, 8.790, 10348.879, 280.771, 52544.017 21/09/13,21:35:00,07,09,1, 11.9,1,1, 8.790, 10348.894, 280.688, 52543.976 21/09/13,21:35:00,08,09,1, 11.9,1,1, 8.790, 10348.951, 280.710, 52544.022 21/09/13,21:35:00,09,09,1, 11.9,1,1, 8.790, 10348.990, 280.649, 52543.980 21/09/13,21:35:00,10,09,1, 11.9,1,1, 8.790, 10349.010, 280.564, 52543.964 21/09/13,21:35:00,11,09,1, 11.9,1,1, 8.790, 10349.068, 280.571, 52544.000 21/09/13,21:35:00,12,09,1, 11.9,1,1, 8.790, 10349.095, 280.522, 52543.923 21/09/13,21:35:00,13,09,1, 11.9,1,1, 8.790, 10349.113, 280.436, 52543.905 21/09/13,21:35:00,14,09,1, 11.9,1,1, 8.790, 10349.154, 280.479, 52543.931 21/09/13,21:35:00,15,09,1, 11.9,1,1, 8.790, 10349.220, 280.450, 52543.943 21/09/13,21:35:00,16,09,1, 11.9,1,1, 8.790, 10349.212, 280.332, 52543.877 21/09/13,21:35:00,17,09,1, 11.9,1,1, 8.790, 10349.269, 280.313, 52543.835 21/09/13,21:35:00,18,09,1, 11.9,1,1, 8.790, 10349.297, 280.285, 52543.876 21/09/13,21:35:00,19,09,1, 11.9,1,1, 8.790, 10349.363, 280.229, 52543.832 21/09/13,21:35:01,00,09,1, 12.0,1,1, 8.785, 10349.361, 280.229, 52543.832 21/09/13,21:35:01,01,09,1, 12.0,1,1, 8.785, 10349.435, 280.204, 52543.865 21/09/13,21:35:01,02,09,1, 12.0,1,1, 8.785, 10349.455, 280.100, 52543.753 21/09/13,21:35:01,03,09,1, 12.0,1,1, 8.785, 10349.500, 280.075, 52543.782 21/09/13,21:35:01,04,09,1, 12.0,1,1, 8.785, 10349.549, 280.037, 52543.783 21/09/13,21:35:01,05,09,1, 12.0,1,1, 8.785, 10349.588, 280.020, 52543.769 21/09/13,21:35:01,06,09,1, 12.0,1,1, 8.785, 10349.612, 279.932, 52543.521 21/09/13,21:35:01,07,09,1, 12.0,1,1, 8.785, 10349.643, 279.947, 52543.845 21/09/13,21:35:01,08,09,1, 12.0,1,1, 8.785, 10349.746, 279.900, 52543.771 21/09/13,21:35:01,09,09,1, 12.0,1,1, 8.785, 10349.767, 279.809, 52543.711 21/09/13,21:35:01,10,09,1, 12.0,1,1, 8.785, 10349.770, 279.833, 52543.699 21/09/13,21:35:01,11,09,1, 12.0,1,1, 8.785, 10349.867, 279.772, 52543.717 21/09/13,21:35:01,12,09,1, 12.0,1,1, 8.785, 10349.871, 279.721, 52543.636 21/09/13,21:35:01,13,09,1, 12.0,1,1, 8.785, 10349.930, 279.721, 52543.644 21/09/13,21:35:01,14,09,1, 12.0,1,1, 8.785, 10349.963, 279.703, 52543.694 21/09/13,21:35:01,15,09,1, 12.0,1,1, 8.785, 10350.037, 279.585, 52543.622 21/09/13,21:35:01,16,09,1, 12.0,1,1, 8.785, 10350.051, 279.589, 52543.592 21/09/13,21:35:01,17,09,1, 12.0,1,1, 8.785, 10350.122, 279.585, 52543.636 21/09/13,21:35:01,18,09,1, 12.0,1,1, 8.785, 10350.152, 279.516, 52543.569 21/09/13,21:35:01,19,09,1, 12.0,1,1, 8.785, 10350.184, 279.484, 52543.533 21/09/13,21:35:02,00,09,1, 11.8,1,1, 8.781, 10350.178, 279.484, 52543.533 21/09/13,21:35:02,01,09,1, 11.8,1,1, 8.781, 10350.271, 279.392, 52543.548 21/09/13,21:35:02,02,09,1, 11.8,1,1, 8.781, 10350.323, 279.345, 52543.541 21/09/13,21:35:02,03,09,1, 11.8,1,1, 8.781, 10350.395, 279.356, 52543.570 21/09/13,21:35:02,04,09,1, 11.8,1,1, 8.781, 10350.435, 279.287, 52543.510 21/09/13,21:35:02,05,09,1, 11.8,1,1, 8.781, 10350.479, 279.220, 52543.453 21/09/13,21:35:02,06,09,1, 11.8,1,1, 8.781, 10350.516, 279.246, 52543.487 21/09/13,21:35:02,07,09,1, 11.8,1,1, 8.781, 10350.568, 279.203, 52543.482 21/09/13,21:35:02,08,09,1, 11.8,1,1, 8.781, 10350.605, 279.110, 52543.476 21/09/13,21:35:02,09,09,1, 11.8,1,1, 8.781, 10350.651, 279.149, 52543.427 21/09/13,21:35:02,10,09,1, 11.8,1,1, 8.781, 10350.691, 279.042, 52543.451 21/09/13,21:35:02,11,09,1, 11.8,1,1, 8.781, 10350.744, 278.966, 52543.372 21/09/13,21:35:02,12,09,1, 11.8,1,1, 8.781, 10350.758, 278.981, 52543.403 21/09/13,21:35:02,13,09,1, 11.8,1,1, 8.781, 10350.832, 278.963, 52543.412 21/09/13,21:35:02,14,09,1, 11.8,1,1, 8.781, 10350.864, 278.854, 52543.348 21/09/13,21:35:02,15,09,1, 11.8,1,1, 8.781, 10350.920, 278.883, 52543.351 21/09/13,21:35:02,16,09,1, 11.8,1,1, 8.781, 10350.961, 278.832, 52543.348 21/09/13,21:35:02,17,09,1, 11.8,1,1, 8.781, 10351.017, 278.772, 52543.325 21/09/13,21:35:02,18,09,1, 11.8,1,1, 8.781, 10351.054, 278.767, 52543.286 21/09/13,21:35:02,19,09,1, 11.8,1,1, 8.781, 10351.099, 278.736, 52543.316 21/09/13,21:35:03,00,09,1, 11.9,1,1, 8.786, 10351.096, 278.736, 52543.316 21/09/13,21:35:03,01,09,1, 11.9,1,1, 8.786, 10351.180, 278.630, 52543.301 21/09/13,21:35:03,02,09,1, 11.9,1,1, 8.786, 10351.223, 278.668, 52543.289 21/09/13,21:35:03,03,09,1, 11.9,1,1, 8.786, 10351.287, 278.561, 52543.251 21/09/13,21:35:03,04,09,1, 11.9,1,1, 8.786, 10351.327, 278.522, 52543.221 21/09/13,21:35:03,05,09,1, 11.9,1,1, 8.786, 10351.372, 278.533, 52543.238 21/09/13,21:35:03,06,09,1, 11.9,1,1, 8.786, 10351.435, 278.459, 52543.223 21/09/13,21:35:03,07,09,1, 11.9,1,1, 8.786, 10351.457, 278.366, 52543.193 21/09/13,21:35:03,08,09,1, 11.9,1,1, 8.786, 10351.502, 278.390, 52543.168 21/09/13,21:35:03,09,09,1, 11.9,1,1, 8.786, 10351.565, 278.322, 52543.162 21/09/13,21:35:03,10,09,1, 11.9,1,1, 8.786, 10351.612, 278.263, 52543.118 21/09/13,21:35:03,11,09,1, 11.9,1,1, 8.786, 10351.640, 278.285, 52543.140 21/09/13,21:35:03,12,09,1, 11.9,1,1, 8.786, 10351.727, 278.262, 52543.143 21/09/13,21:35:03,13,09,1, 11.9,1,1, 8.786, 10351.743, 278.171, 52543.035 21/09/13,21:35:03,14,09,1, 11.9,1,1, 8.786, 10351.816, 278.160, 52543.056 21/09/13,21:35:03,15,09,1, 11.9,1,1, 8.786, 10351.835, 278.115, 52543.117 21/09/13,21:35:03,16,09,1, 11.9,1,1, 8.786, 10351.917, 278.047, 52543.043 21/09/13,21:35:03,17,09,1, 11.9,1,1, 8.786, 10351.923, 278.036, 52543.056 21/09/13,21:35:03,18,09,1, 11.9,1,1, 8.786, 10352.005, 278.000, 52543.096 21/09/13,21:35:03,19,09,1, 11.9,1,1, 8.786, 10352.044, 277.911, 52543.035 21/09/13,21:35:04,00,09,1, 11.9,1,1, 8.787, 10352.039, 277.911, 52543.035 21/09/13,21:35:04,01,09,1, 11.9,1,1, 8.787, 10352.155, 277.874, 52543.057 21/09/13,21:35:04,02,09,1, 11.9,1,1, 8.787, 10352.219, 277.813, 52543.025 21/09/13,21:35:04,03,09,1, 11.9,1,1, 8.787, 10352.228, 277.785, 52542.964 21/09/13,21:35:04,04,09,1, 11.9,1,1, 8.787, 10352.296, 277.792, 52542.997 21/09/13,21:35:04,05,09,1, 11.9,1,1, 8.787, 10352.385, 277.737, 52542.966 21/09/13,21:35:04,06,09,1, 11.9,1,1, 8.787, 10352.415, 277.641, 52542.930 21/09/13,21:35:04,07,09,1, 11.9,1,1, 8.787, 10352.470, 277.664, 52542.936 21/09/13,21:35:04,08,09,1, 11.9,1,1, 8.787, 10352.548, 277.602, 52542.944 21/09/13,21:35:04,09,09,1, 11.9,1,1, 8.787, 10352.578, 277.560, 52542.922 21/09/13,21:35:04,10,09,1, 11.9,1,1, 8.787, 10352.634, 277.541, 52542.907 21/09/13,21:35:04,11,09,1, 11.9,1,1, 8.787, 10352.709, 277.538, 52542.922 21/09/13,21:35:04,12,09,1, 11.9,1,1, 8.787, 10352.757, 277.416, 52542.856 21/09/13,21:35:04,13,09,1, 11.9,1,1, 8.787, 10352.819, 277.435, 52542.872 21/09/13,21:35:04,14,09,1, 11.9,1,1, 8.787, 10352.892, 277.422, 52542.878 21/09/13,21:35:04,15,09,1, 11.9,1,1, 8.787, 10352.920, 277.307, 52542.831 21/09/13,21:35:04,16,09,1, 11.9,1,1, 8.787, 10352.961, 277.306, 52542.828 21/09/13,21:35:04,17,09,1, 11.9,1,1, 8.787, 10353.048, 277.306, 52542.826 21/09/13,21:35:04,18,09,1, 11.9,1,1, 8.787, 10353.100, 277.202, 52542.791 21/09/13,21:35:04,19,09,1, 11.9,1,1, 8.787, 10353.135, 277.172, 52542.769 21/09/13,21:35:05,00,09,1, 11.9,1,1, 8.785, 10353.132, 277.172, 52542.769 21/09/13,21:35:05,01,09,1, 11.9,1,1, 8.785, 10353.263, 277.067, 52542.761 21/09/13,21:35:05,02,09,1, 11.9,1,1, 8.785, 10353.315, 277.086, 52542.805 21/09/13,21:35:05,03,09,1, 11.9,1,1, 8.785, 10353.476, 277.049, 52542.695 21/09/13,21:35:05,04,09,1, 11.9,1,1, 8.785, 10353.443, 276.983, 52542.817 21/09/13,21:35:05,05,09,1, 11.9,1,1, 8.785, 10353.555, 276.994, 52542.827 21/09/13,21:35:05,06,09,1, 11.9,1,1, 8.785, 10353.591, 276.943, 52542.654 21/09/13,21:35:05,07,09,1, 11.9,1,1, 8.785, 10353.620, 276.835, 52542.800 21/09/13,21:35:05,08,09,1, 11.9,1,1, 8.785, 10353.724, 276.849, 52542.595 21/09/13,21:35:05,09,09,1, 11.9,1,1, 8.785, 10353.746, 276.799, 52542.648 21/09/13,21:35:05,10,09,1, 11.9,1,1, 8.785, 10353.792, 276.758, 52542.578 21/09/13,21:35:05,11,09,1, 11.9,1,1, 8.785, 10353.864, 276.773, 52542.629 21/09/13,21:35:05,12,09,1, 11.9,1,1, 8.785, 10353.911, 276.698, 52542.588 21/09/13,21:35:05,13,09,1, 11.9,1,1, 8.785, 10353.989, 276.618, 52542.564 21/09/13,21:35:05,14,09,1, 11.9,1,1, 8.785, 10354.032, 276.656, 52542.625 21/09/13,21:35:05,15,09,1, 11.9,1,1, 8.785, 10354.089, 276.579, 52542.587 21/09/13,21:35:05,16,09,1, 11.9,1,1, 8.785, 10354.154, 276.530, 52542.585 21/09/13,21:35:05,17,09,1, 11.9,1,1, 8.785, 10354.219, 276.576, 52542.596 21/09/13,21:35:05,18,09,1, 11.9,1,1, 8.785, 10354.295, 276.493, 52542.561 21/09/13,21:35:05,19,09,1, 11.9,1,1, 8.785, 10354.340, 276.411, 52542.511 21/09/13,21:35:06,00,09,1, 11.9,1,1, 8.785, 10354.334, 276.411, 52542.511 21/09/13,21:35:06,01,09,1, 11.9,1,1, 8.785, 10354.459, 276.373, 52542.505 21/09/13,21:35:06,02,09,1, 11.9,1,1, 8.785, 10354.514, 276.345, 52542.497 21/09/13,21:35:06,03,09,1, 11.9,1,1, 8.785, 10354.578, 276.329, 52542.553 21/09/13,21:35:06,04,09,1, 11.9,1,1, 8.785, 10354.600, 276.254, 52542.501 21/09/13,21:35:06,05,09,1, 11.9,1,1, 8.785, 10354.681, 276.209, 52542.451 21/09/13,21:35:06,06,09,1, 11.9,1,1, 8.785, 10354.764, 276.240, 52542.519 21/09/13,21:35:06,07,09,1, 11.9,1,1, 8.785, 10354.807, 276.132, 52542.437 21/09/13,21:35:06,08,09,1, 11.9,1,1, 8.785, 10354.874, 276.110, 52542.472 21/09/13,21:35:06,09,09,1, 11.9,1,1, 8.785, 10354.941, 276.105, 52542.439 21/09/13,21:35:06,10,09,1, 11.9,1,1, 8.785, 10354.985, 276.008, 52542.414 21/09/13,21:35:06,11,09,1, 11.9,1,1, 8.785, 10355.031, 276.022, 52542.403 21/09/13,21:35:06,12,09,1, 11.9,1,1, 8.785, 10355.162, 276.018, 52542.419 21/09/13,21:35:06,13,09,1, 11.9,1,1, 8.785, 10355.188, 275.909, 52542.409 21/09/13,21:35:06,14,09,1, 11.9,1,1, 8.785, 10355.209, 275.927, 52542.384 21/09/13,21:35:06,15,09,1, 11.9,1,1, 8.785, 10355.321, 275.886, 52542.401 21/09/13,21:35:06,16,09,1, 11.9,1,1, 8.785, 10355.358, 275.824, 52542.315 21/09/13,21:35:06,17,09,1, 11.9,1,1, 8.785, 10355.443, 275.847, 52542.378 21/09/13,21:35:06,18,09,1, 11.9,1,1, 8.785, 10355.496, 275.803, 52542.375 21/09/13,21:35:06,19,09,1, 11.9,1,1, 8.785, 10355.530, 275.746, 52542.307 21/09/13,21:35:07,00,09,1, 11.9,1,1, 8.784, 10355.527, 275.746, 52542.307 21/09/13,21:35:07,01,09,1, 11.9,1,1, 8.784, 10355.672, 275.704, 52542.336 21/09/13,21:35:07,02,09,1, 11.9,1,1, 8.784, 10355.714, 275.626, 52542.259 21/09/13,21:35:07,03,09,1, 11.9,1,1, 8.784, 10355.798, 275.643, 52542.273 21/09/13,21:35:07,04,09,1, 11.9,1,1, 8.784, 10355.861, 275.604, 52542.287 21/09/13,21:35:07,05,09,1, 11.9,1,1, 8.784, 10355.895, 275.514, 52542.197 21/09/13,21:35:07,06,09,1, 11.9,1,1, 8.784, 10355.978, 275.576, 52542.250 21/09/13,21:35:07,07,09,1, 11.9,1,1, 8.784, 10356.041, 275.523, 52542.244 21/09/13,21:35:07,08,09,1, 11.9,1,1, 8.784, 10356.070, 275.479, 52542.214 21/09/13,21:35:07,09,09,1, 11.9,1,1, 8.784, 10356.144, 275.447, 52542.227 21/09/13,21:35:07,10,09,1, 11.9,1,1, 8.784, 10356.211, 275.393, 52542.206 21/09/13,21:35:07,11,09,1, 11.9,1,1, 8.784, 10356.244, 275.342, 52542.187 21/09/13,21:35:07,12,09,1, 11.9,1,1, 8.784, 10356.353, 275.380, 52542.222 21/09/13,21:35:07,13,09,1, 11.9,1,1, 8.784, 10356.420, 275.307, 52542.192 21/09/13,21:35:07,14,09,1, 11.9,1,1, 8.784, 10356.451, 275.328, 52542.209 21/09/13,21:35:07,15,09,1, 11.9,1,1, 8.784, 10356.548, 275.259, 52542.170 21/09/13,21:35:07,16,09,1, 11.9,1,1, 8.784, 10356.566, 275.213, 52542.121 21/09/13,21:35:07,17,09,1, 11.9,1,1, 8.784, 10356.637, 275.198, 52542.108 21/09/13,21:35:07,18,09,1, 11.9,1,1, 8.784, 10356.715, 275.204, 52542.131 21/09/13,21:35:07,19,09,1, 11.9,1,1, 8.784, 10356.769, 275.132, 52542.115 21/09/13,21:35:08,00,09,1, 11.8,1,1, 8.787, 10356.762, 275.132, 52542.115 21/09/13,21:35:08,01,09,1, 11.8,1,1, 8.787, 10356.928, 275.133, 52542.135 21/09/13,21:35:08,02,09,1, 11.8,1,1, 8.787, 10356.938, 275.038, 52542.087 21/09/13,21:35:08,03,09,1, 11.8,1,1, 8.787, 10357.029, 275.054, 52542.112 21/09/13,21:35:08,04,09,1, 11.8,1,1, 8.787, 10357.090, 275.014, 52542.100 21/09/13,21:35:08,05,09,1, 11.8,1,1, 8.787, 10357.172, 274.933, 52542.050 21/09/13,21:35:08,06,09,1, 11.8,1,1, 8.787, 10357.207, 274.955, 52542.049 21/09/13,21:35:08,07,09,1, 11.8,1,1, 8.787, 10357.268, 274.914, 52542.072 21/09/13,21:35:08,08,09,1, 11.8,1,1, 8.787, 10357.321, 274.861, 52542.011 21/09/13,21:35:08,09,09,1, 11.8,1,1, 8.787, 10357.402, 274.873, 52542.059 21/09/13,21:35:08,10,09,1, 11.8,1,1, 8.787, 10357.493, 274.834, 52542.047 21/09/13,21:35:08,11,09,1, 11.8,1,1, 8.787, 10357.549, 274.770, 52542.010 21/09/13,21:35:08,12,09,1, 11.8,1,1, 8.787, 10357.596, 274.787, 52542.010 21/09/13,21:35:08,13,09,1, 11.8,1,1, 8.787, 10357.678, 274.746, 52542.024 21/09/13,21:35:08,14,09,1, 11.8,1,1, 8.787, 10357.715, 274.677, 52541.988 21/09/13,21:35:08,15,09,1, 11.8,1,1, 8.787, 10357.764, 274.716, 52541.881 21/09/13,21:35:08,16,09,1, 11.8,1,1, 8.787, 10357.838, 274.674, 52542.092 21/09/13,21:35:08,17,09,1, 11.8,1,1, 8.787, 10357.914, 274.583, 52541.965 21/09/13,21:35:08,18,09,1, 11.8,1,1, 8.787, 10357.965, 274.645, 52541.984 21/09/13,21:35:08,19,09,1, 11.8,1,1, 8.787, 10358.079, 274.600, 52542.013 21/09/13,21:35:09,00,09,1, 11.9,1,1, 8.786, 10358.073, 274.600, 52542.013 21/09/13,21:35:09,01,09,1, 11.9,1,1, 8.786, 10358.165, 274.541, 52541.887 21/09/13,21:35:09,02,09,1, 11.9,1,1, 8.786, 10358.226, 274.501, 52541.883 21/09/13,21:35:09,03,09,1, 11.9,1,1, 8.786, 10358.269, 274.426, 52541.888 21/09/13,21:35:09,04,09,1, 11.9,1,1, 8.786, 10358.355, 274.465, 52541.940 21/09/13,21:35:09,05,09,1, 11.9,1,1, 8.786, 10358.442, 274.399, 52541.956 21/09/13,21:35:09,06,09,1, 11.9,1,1, 8.786, 10358.465, 274.345, 52541.878 21/09/13,21:35:09,07,09,1, 11.9,1,1, 8.786, 10358.563, 274.406, 52541.952 21/09/13,21:35:09,08,09,1, 11.9,1,1, 8.786, 10358.610, 274.336, 52541.896 21/09/13,21:35:09,09,09,1, 11.9,1,1, 8.786, 10358.651, 274.278, 52541.862 21/09/13,21:35:09,10,09,1, 11.9,1,1, 8.786, 10358.737, 274.316, 52541.891 21/09/13,21:35:09,11,09,1, 11.9,1,1, 8.786, 10358.819, 274.253, 52541.864 21/09/13,21:35:09,12,09,1, 11.9,1,1, 8.786, 10358.866, 274.200, 52541.828 21/09/13,21:35:09,13,09,1, 11.9,1,1, 8.786, 10358.926, 274.243, 52541.876 21/09/13,21:35:09,14,09,1, 11.9,1,1, 8.786, 10359.008, 274.203, 52541.890 21/09/13,21:35:09,15,09,1, 11.9,1,1, 8.786, 10359.044, 274.126, 52541.795 21/09/13,21:35:09,16,09,1, 11.9,1,1, 8.786, 10359.148, 274.162, 52541.849 21/09/13,21:35:09,17,09,1, 11.9,1,1, 8.786, 10359.178, 274.081, 52541.819 21/09/13,21:35:09,18,09,1, 11.9,1,1, 8.786, 10359.245, 274.063, 52541.777 21/09/13,21:35:09,19,09,1, 11.9,1,1, 8.786, 10359.332, 274.092, 52541.824 21/09/13,21:35:10,00,09,1, 11.9,1,1, 8.782, 10359.324, 274.092, 52541.824 21/09/13,21:35:10,01,09,1, 11.9,1,1, 8.782, 10359.420, 274.041, 52541.787 21/09/13,21:35:10,02,09,1, 11.9,1,1, 8.782, 10359.495, 274.036, 52541.804 21/09/13,21:35:10,03,09,1, 11.9,1,1, 8.782, 10359.539, 273.985, 52541.775 21/09/13,21:35:10,04,09,1, 11.9,1,1, 8.782, 10359.613, 273.975, 52541.751 21/09/13,21:35:10,05,09,1, 11.9,1,1, 8.782, 10359.699, 273.999, 52541.799 21/09/13,21:35:10,06,09,1, 11.9,1,1, 8.782, 10359.771, 273.940, 52541.747 21/09/13,21:35:10,07,09,1, 11.9,1,1, 8.782, 10359.800, 273.911, 52541.691 21/09/13,21:35:10,08,09,1, 11.9,1,1, 8.782, 10359.894, 273.925, 52541.784 21/09/13,21:35:10,09,09,1, 11.9,1,1, 8.782, 10359.916, 273.819, 52541.713 21/09/13,21:35:10,10,09,1, 11.9,1,1, 8.782, 10359.978, 273.866, 52541.728 21/09/13,21:35:10,11,09,1, 11.9,1,1, 8.782, 10360.087, 273.878, 52541.741 21/09/13,21:35:10,12,09,1, 11.9,1,1, 8.782, 10360.103, 273.766, 52541.717 21/09/13,21:35:10,13,09,1, 11.9,1,1, 8.782, 10360.178, 273.784, 52541.703 21/09/13,21:35:10,14,09,1, 11.9,1,1, 8.782, 10360.266, 273.762, 52541.758 21/09/13,21:35:10,15,09,1, 11.9,1,1, 8.782, 10360.319, 273.708, 52541.700 21/09/13,21:35:10,16,09,1, 11.9,1,1, 8.782, 10360.345, 273.718, 52541.685 21/09/13,21:35:10,17,09,1, 11.9,1,1, 8.782, 10360.436, 273.725, 52541.708 21/09/13,21:35:10,18,09,1, 11.9,1,1, 8.782, 10360.488, 273.631, 52541.653 21/09/13,21:35:10,19,09,1, 11.9,1,1, 8.782, 10360.532, 273.649, 52541.674 21/09/13,21:35:11,00,09,1, 11.8,1,1, 8.785, 10360.526, 273.649, 52541.674 21/09/13,21:35:11,01,09,1, 11.8,1,1, 8.785, 10360.667, 273.561, 52541.697 21/09/13,21:35:11,02,09,1, 11.8,1,1, 8.785, 10360.703, 273.602, 52541.645 21/09/13,21:35:11,03,09,1, 11.8,1,1, 8.785, 10360.813, 273.570, 52541.677 21/09/13,21:35:11,04,09,1, 11.8,1,1, 8.785, 10360.853, 273.499, 52541.628 21/09/13,21:35:11,05,09,1, 11.8,1,1, 8.785, 10360.916, 273.558, 52541.681 21/09/13,21:35:11,06,09,1, 11.8,1,1, 8.785, 10360.957, 273.510, 52541.784 21/09/13,21:35:11,07,09,1, 11.8,1,1, 8.785, 10361.037, 273.458, 52541.588 21/09/13,21:35:11,08,09,1, 11.8,1,1, 8.785, 10361.101, 273.483, 52541.581 21/09/13,21:35:11,09,09,1, 11.8,1,1, 8.785, 10361.120, 273.433, 52541.608 21/09/13,21:35:11,10,09,1, 11.8,1,1, 8.785, 10361.156, 273.351, 52541.501 21/09/13,21:35:11,11,09,1, 11.8,1,1, 8.785, 10361.287, 273.402, 52541.612 21/09/13,21:35:11,12,09,1, 11.8,1,1, 8.785, 10361.301, 273.364, 52541.606 21/09/13,21:35:11,13,09,1, 11.8,1,1, 8.785, 10361.325, 273.299, 52541.542 21/09/13,21:35:11,14,09,1, 11.8,1,1, 8.785, 10361.399, 273.344, 52541.613 21/09/13,21:35:11,15,09,1, 11.8,1,1, 8.785, 10361.463, 273.282, 52541.581 21/09/13,21:35:11,16,09,1, 11.8,1,1, 8.785, 10361.497, 273.248, 52541.585 21/09/13,21:35:11,17,09,1, 11.8,1,1, 8.785, 10361.546, 273.293, 52541.625 21/09/13,21:35:11,18,09,1, 11.8,1,1, 8.785, 10361.619, 273.255, 52541.617 21/09/13,21:35:11,19,09,1, 11.8,1,1, 8.785, 10361.650, 273.218, 52541.596 21/09/13,21:35:12,00,09,1, 11.9,1,1, 8.783, 10361.644, 273.218, 52541.596 21/09/13,21:35:12,01,09,1, 11.9,1,1, 8.783, 10361.778, 273.175, 52541.597 21/09/13,21:35:12,02,09,1, 11.9,1,1, 8.783, 10361.792, 273.169, 52541.541 21/09/13,21:35:12,03,09,1, 11.9,1,1, 8.783, 10361.866, 273.224, 52541.470 21/09/13,21:35:12,04,09,1, 11.9,1,1, 8.783, 10361.948, 273.146, 52541.653 21/09/13,21:35:12,05,09,1, 11.9,1,1, 8.783, 10361.956, 273.080, 52541.514 21/09/13,21:35:12,06,09,1, 11.9,1,1, 8.783, 10362.015, 273.112, 52541.587 21/09/13,21:35:12,07,09,1, 11.9,1,1, 8.783, 10362.030, 273.059, 52541.535 21/09/13,21:35:12,08,09,1, 11.9,1,1, 8.783, 10362.075, 273.066, 52541.520 21/09/13,21:35:12,09,09,1, 11.9,1,1, 8.783, 10362.134, 273.051, 52541.560 21/09/13,21:35:12,10,09,1, 11.9,1,1, 8.783, 10362.194, 272.986, 52541.529 21/09/13,21:35:12,11,09,1, 11.9,1,1, 8.783, 10362.201, 272.981, 52541.524 21/09/13,21:35:12,12,09,1, 11.9,1,1, 8.783, 10362.285, 273.014, 52541.580 21/09/13,21:35:12,13,09,1, 11.9,1,1, 8.783, 10362.279, 272.934, 52541.530 21/09/13,21:35:12,14,09,1, 11.9,1,1, 8.783, 10362.350, 272.933, 52541.514 21/09/13,21:35:12,15,09,1, 11.9,1,1, 8.783, 10362.400, 272.930, 52541.555 21/09/13,21:35:12,16,09,1, 11.9,1,1, 8.783, 10362.435, 272.870, 52541.488 21/09/13,21:35:12,17,09,1, 11.9,1,1, 8.783, 10362.516, 272.909, 52541.614 21/09/13,21:35:12,18,09,1, 11.9,1,1, 8.783, 10362.498, 272.893, 52541.494 21/09/13,21:35:12,19,09,1, 11.9,1,1, 8.783, 10362.552, 272.854, 52541.537 21/09/13,21:35:13,00,09,1, 11.8,1,1, 8.784, 10362.545, 272.854, 52541.537 21/09/13,21:35:13,01,09,1, 11.8,1,1, 8.784, 10362.665, 272.839, 52541.548 21/09/13,21:35:13,02,09,1, 11.8,1,1, 8.784, 10362.696, 272.785, 52541.486 21/09/13,21:35:13,03,09,1, 11.8,1,1, 8.784, 10362.759, 272.812, 52541.521 21/09/13,21:35:13,04,09,1, 11.8,1,1, 8.784, 10362.794, 272.822, 52541.528 21/09/13,21:35:13,05,09,1, 11.8,1,1, 8.784, 10362.818, 272.729, 52541.498 21/09/13,21:35:13,06,09,1, 11.8,1,1, 8.784, 10362.849, 272.756, 52541.433 21/09/13,21:35:13,07,09,1, 11.8,1,1, 8.784, 10362.909, 272.731, 52541.502 21/09/13,21:35:13,08,09,1, 11.8,1,1, 8.784, 10362.958, 272.667, 52541.448 21/09/13,21:35:13,09,09,1, 11.8,1,1, 8.784, 10363.018, 272.716, 52541.499 21/09/13,21:35:13,10,09,1, 11.8,1,1, 8.784, 10363.008, 272.666, 52541.490 21/09/13,21:35:13,11,09,1, 11.8,1,1, 8.784, 10363.077, 272.639, 52541.482 21/09/13,21:35:13,12,09,1, 11.8,1,1, 8.784, 10363.092, 272.654, 52541.473 21/09/13,21:35:13,13,09,1, 11.8,1,1, 8.784, 10363.136, 272.628, 52541.484 21/09/13,21:35:13,14,09,1, 11.8,1,1, 8.784, 10363.142, 272.572, 52541.453 21/09/13,21:35:13,15,09,1, 11.8,1,1, 8.784, 10363.195, 272.640, 52541.536 21/09/13,21:35:13,16,09,1, 11.8,1,1, 8.784, 10363.221, 272.567, 52541.514 21/09/13,21:35:13,17,09,1, 11.8,1,1, 8.784, 10363.251, 272.534, 52541.463 21/09/13,21:35:13,18,09,1, 11.8,1,1, 8.784, 10363.328, 272.578, 52541.497 21/09/13,21:35:13,19,09,1, 11.8,1,1, 8.784, 10363.342, 272.502, 52541.490 21/09/13,21:35:14,00,09,1, 11.9,1,1, 8.784, 10363.338, 272.502, 52541.490 21/09/13,21:35:14,01,09,1, 11.9,1,1, 8.784, 10363.418, 272.538, 52541.509 21/09/13,21:35:14,02,09,1, 11.9,1,1, 8.784, 10363.441, 272.431, 52541.457 21/09/13,21:35:14,03,09,1, 11.9,1,1, 8.784, 10363.463, 272.440, 52541.435 21/09/13,21:35:14,04,09,1, 11.9,1,1, 8.784, 10363.496, 272.480, 52541.530 21/09/13,21:35:14,05,09,1, 11.9,1,1, 8.784, 10363.525, 272.435, 52541.460 21/09/13,21:35:14,06,09,1, 11.9,1,1, 8.784, 10363.551, 272.388, 52541.457 21/09/13,21:35:14,07,09,1, 11.9,1,1, 8.784, 10363.591, 272.428, 52541.493 21/09/13,21:35:14,08,09,1, 11.9,1,1, 8.784, 10363.597, 272.348, 52541.401 21/09/13,21:35:14,09,09,1, 11.9,1,1, 8.784, 10363.630, 272.368, 52541.454 21/09/13,21:35:14,10,09,1, 11.9,1,1, 8.784, 10363.658, 272.370, 52541.476 21/09/13,21:35:14,11,09,1, 11.9,1,1, 8.784, 10363.677, 272.340, 52541.446 21/09/13,21:35:14,12,09,1, 11.9,1,1, 8.784, 10363.692, 272.347, 52541.461 21/09/13,21:35:14,13,09,1, 11.9,1,1, 8.784, 10363.742, 272.320, 52541.460 21/09/13,21:35:14,14,09,1, 11.9,1,1, 8.784, 10363.729, 272.275, 52541.400 21/09/13,21:35:14,15,09,1, 11.9,1,1, 8.784, 10363.706, 272.307, 52541.557 21/09/13,21:35:14,16,09,1, 11.9,1,1, 8.784, 10363.806, 272.256, 52541.454 21/09/13,21:35:14,17,09,1, 11.9,1,1, 8.784, 10363.798, 272.211, 52541.421 21/09/13,21:35:14,18,09,1, 11.9,1,1, 8.784, 10363.823, 272.236, 52541.506 21/09/13,21:35:14,19,09,1, 11.9,1,1, 8.784, 10363.875, 272.217, 52541.476 21/09/13,21:35:15,00,09,1, 11.9,1,1, 8.784, 10363.872, 272.217, 52541.476 21/09/13,21:35:15,01,09,1, 11.9,1,1, 8.784, 10363.923, 272.208, 52541.502 21/09/13,21:35:15,02,09,1, 11.9,1,1, 8.784, 10363.913, 272.159, 52541.441 21/09/13,21:35:15,03,09,1, 11.9,1,1, 8.784, 10363.926, 272.114, 52541.429 21/09/13,21:35:15,04,09,1, 11.9,1,1, 8.784, 10363.955, 272.155, 52541.502 21/09/13,21:35:15,05,09,1, 11.9,1,1, 8.784, 10363.979, 272.121, 52541.464 21/09/13,21:35:15,06,09,1, 11.9,1,1, 8.784, 10363.990, 272.059, 52541.399 21/09/13,21:35:15,07,09,1, 11.9,1,1, 8.784, 10364.025, 272.112, 52541.469 21/09/13,21:35:15,08,09,1, 11.9,1,1, 8.784, 10364.044, 272.028, 52541.474 21/09/13,21:35:15,09,09,1, 11.9,1,1, 8.784, 10364.022, 272.024, 52541.423 21/09/13,21:35:15,10,09,1, 11.9,1,1, 8.784, 10364.084, 272.022, 52541.461 21/09/13,21:35:15,11,09,1, 11.9,1,1, 8.784, 10364.092, 271.973, 52541.475 21/09/13,21:35:15,12,09,1, 11.9,1,1, 8.784, 10364.109, 271.966, 52541.439 21/09/13,21:35:15,13,09,1, 11.9,1,1, 8.784, 10364.120, 271.995, 52541.476 21/09/13,21:35:15,14,09,1, 11.9,1,1, 8.784, 10364.130, 271.920, 52541.469 21/09/13,21:35:15,15,09,1, 11.9,1,1, 8.784, 10364.144, 271.941, 52541.437 21/09/13,21:35:15,16,09,1, 11.9,1,1, 8.784, 10364.179, 271.935, 52541.467 21/09/13,21:35:15,17,09,1, 11.9,1,1, 8.784, 10364.173, 271.864, 52541.430 21/09/13,21:35:15,18,09,1, 11.9,1,1, 8.784, 10364.218, 271.881, 52541.464 21/09/13,21:35:15,19,09,1, 11.9,1,1, 8.784, 10364.234, 271.884, 52541.467 21/09/13,21:35:16,00,09,1, 11.8,1,1, 8.782, 10364.231, 271.884, 52541.467 21/09/13,21:35:16,01,09,1, 11.8,1,1, 8.782, 10364.254, 271.847, 52541.414 21/09/13,21:35:16,02,09,1, 11.8,1,1, 8.782, 10364.283, 271.849, 52541.504 21/09/13,21:35:16,03,09,1, 11.8,1,1, 8.782, 10364.295, 271.785, 52541.442 21/09/13,21:35:16,04,09,1, 11.8,1,1, 8.782, 10364.302, 271.802, 52541.576 21/09/13,21:35:16,05,09,1, 11.8,1,1, 8.782, 10364.306, 271.756, 52541.425 21/09/13,21:35:16,06,09,1, 11.8,1,1, 8.782, 10364.317, 271.730, 52541.492 21/09/13,21:35:16,07,09,1, 11.8,1,1, 8.782, 10364.339, 271.759, 52541.403 21/09/13,21:35:16,08,09,1, 11.8,1,1, 8.782, 10364.375, 271.758, 52541.472 21/09/13,21:35:16,09,09,1, 11.8,1,1, 8.782, 10364.370, 271.659, 52541.394 21/09/13,21:35:16,10,09,1, 11.8,1,1, 8.782, 10364.404, 271.680, 52541.457 21/09/13,21:35:16,11,09,1, 11.8,1,1, 8.782, 10364.447, 271.712, 52541.425 21/09/13,21:35:16,12,09,1, 11.8,1,1, 8.782, 10364.450, 271.666, 52541.434 21/09/13,21:35:16,13,09,1, 11.8,1,1, 8.782, 10364.462, 271.692, 52541.478 21/09/13,21:35:16,14,09,1, 11.8,1,1, 8.782, 10364.491, 271.646, 52541.436 21/09/13,21:35:16,15,09,1, 11.8,1,1, 8.782, 10364.491, 271.586, 52541.401 21/09/13,21:35:16,16,09,1, 11.8,1,1, 8.782, 10364.536, 271.657, 52541.452 21/09/13,21:35:16,17,09,1, 11.8,1,1, 8.782, 10364.538, 271.589, 52541.407 21/09/13,21:35:16,18,09,1, 11.8,1,1, 8.782, 10364.554, 271.584, 52541.399 21/09/13,21:35:16,19,09,1, 11.8,1,1, 8.782, 10364.592, 271.624, 52541.481 21/09/13,21:35:17,00,09,1, 11.9,1,1, 8.781, 10364.590, 271.624, 52541.481 21/09/13,21:35:17,01,09,1, 11.9,1,1, 8.781, 10364.589, 271.523, 52541.365 21/09/13,21:35:17,02,09,1, 11.9,1,1, 8.781, 10364.639, 271.567, 52541.470 21/09/13,21:35:17,03,09,1, 11.9,1,1, 8.781, 10364.667, 271.483, 52541.424 21/09/13,21:35:17,04,09,1, 11.9,1,1, 8.781, 10364.644, 271.521, 52541.401 21/09/13,21:35:17,05,09,1, 11.9,1,1, 8.781, 10364.676, 271.521, 52541.434 21/09/13,21:35:17,06,09,1, 11.9,1,1, 8.781, 10364.682, 271.452, 52541.353 21/09/13,21:35:17,07,09,1, 11.9,1,1, 8.781, 10364.693, 271.461, 52541.390 21/09/13,21:35:17,08,09,1, 11.9,1,1, 8.781, 10364.730, 271.457, 52541.426 21/09/13,21:35:17,09,09,1, 11.9,1,1, 8.781, 10364.743, 271.423, 52541.430 21/09/13,21:35:17,10,09,1, 11.9,1,1, 8.781, 10364.756, 271.421, 52541.406 21/09/13,21:35:17,11,09,1, 11.9,1,1, 8.781, 10364.782, 271.442, 52541.434 21/09/13,21:35:17,12,09,1, 11.9,1,1, 8.781, 10364.794, 271.337, 52541.382 21/09/13,21:35:17,13,09,1, 11.9,1,1, 8.781, 10364.814, 271.377, 52541.131 21/09/13,21:35:17,14,09,1, 11.9,1,1, 8.781, 10364.804, 271.387, 52541.501 21/09/13,21:35:17,15,09,1, 11.9,1,1, 8.781, 10364.831, 271.314, 52541.452 21/09/13,21:35:17,16,09,1, 11.9,1,1, 8.781, 10364.865, 271.358, 52541.445 21/09/13,21:35:17,17,09,1, 11.9,1,1, 8.781, 10364.863, 271.353, 52541.547 21/09/13,21:35:17,18,09,1, 11.9,1,1, 8.781, 10364.907, 271.215, 52541.337 21/09/13,21:35:17,19,09,1, 11.9,1,1, 8.781, 10364.956, 271.272, 52541.300 21/09/13,21:35:18,00,09,1, 11.9,1,1, 8.781, 10364.949, 271.272, 52541.300 21/09/13,21:35:18,01,09,1, 11.9,1,1, 8.781, 10364.938, 271.226, 52541.448 21/09/13,21:35:18,02,09,1, 11.9,1,1, 8.781, 10364.967, 271.268, 52541.471 21/09/13,21:35:18,03,09,1, 11.9,1,1, 8.781, 10364.948, 271.201, 52541.413 21/09/13,21:35:18,04,09,1, 11.9,1,1, 8.781, 10365.004, 271.182, 52541.418 21/09/13,21:35:18,05,09,1, 11.9,1,1, 8.781, 10365.006, 271.218, 52541.413 21/09/13,21:35:18,06,09,1, 11.9,1,1, 8.781, 10365.015, 271.153, 52541.397 21/09/13,21:35:18,07,09,1, 11.9,1,1, 8.781, 10365.033, 271.160, 52541.366 21/09/13,21:35:18,08,09,1, 11.9,1,1, 8.781, 10365.034, 271.198, 52541.423 21/09/13,21:35:18,09,09,1, 11.9,1,1, 8.781, 10365.064, 271.120, 52541.426 21/09/13,21:35:18,10,09,1, 11.9,1,1, 8.781, 10365.093, 271.084, 52541.263 21/09/13,21:35:18,11,09,1, 11.9,1,1, 8.781, 10365.144, 271.153, 52541.411 21/09/13,21:35:18,12,09,1, 11.9,1,1, 8.781, 10365.131, 271.051, 52541.376 21/09/13,21:35:18,13,09,1, 11.9,1,1, 8.781, 10365.134, 271.085, 52541.405 21/09/13,21:35:18,14,09,1, 11.9,1,1, 8.781, 10365.145, 271.095, 52541.386 21/09/13,21:35:18,15,09,1, 11.9,1,1, 8.781, 10365.154, 271.028, 52541.402 21/09/13,21:35:18,16,09,1, 11.9,1,1, 8.781, 10365.158, 271.066, 52541.411 21/09/13,21:35:18,17,09,1, 11.9,1,1, 8.781, 10365.195, 271.056, 52541.412 21/09/13,21:35:18,18,09,1, 11.9,1,1, 8.781, 10365.218, 271.004, 52541.389 21/09/13,21:35:18,19,09,1, 11.9,1,1, 8.781, 10365.218, 271.005, 52541.372 21/09/13,21:35:19,00,09,1, 11.8,1,1, 8.786, 10365.216, 271.005, 52541.372 21/09/13,21:35:19,01,09,1, 11.8,1,1, 8.786, 10365.243, 270.962, 52541.372 21/09/13,21:35:19,02,09,1, 11.8,1,1, 8.786, 10365.274, 271.013, 52541.332 21/09/13,21:35:19,03,09,1, 11.8,1,1, 8.786, 10365.295, 270.985, 52541.419 21/09/13,21:35:19,04,09,1, 11.8,1,1, 8.786, 10365.295, 270.935, 52541.350 21/09/13,21:35:19,05,09,1, 11.8,1,1, 8.786, 10365.322, 270.979, 52541.371 21/09/13,21:35:19,06,09,1, 11.8,1,1, 8.786, 10365.354, 270.946, 52541.336 21/09/13,21:35:19,07,09,1, 11.8,1,1, 8.786, 10365.350, 270.925, 52541.376 21/09/13,21:35:19,08,09,1, 11.8,1,1, 8.786, 10365.371, 270.928, 52541.391 21/09/13,21:35:19,09,09,1, 11.8,1,1, 8.786, 10365.398, 270.924, 52541.408 21/09/13,21:35:19,10,09,1, 11.8,1,1, 8.786, 10365.390, 270.867, 52541.353 21/09/13,21:35:19,11,09,1, 11.8,1,1, 8.786, 10365.411, 270.924, 52541.403 21/09/13,21:35:19,12,09,1, 11.8,1,1, 8.786, 10365.457, 270.898, 52541.365 21/09/13,21:35:19,13,09,1, 11.8,1,1, 8.786, 10365.449, 270.859, 52541.364 21/09/13,21:35:19,14,09,1, 11.8,1,1, 8.786, 10365.467, 270.896, 52541.377 21/09/13,21:35:19,15,09,1, 11.8,1,1, 8.786, 10365.478, 270.858, 52541.368 21/09/13,21:35:19,16,09,1, 11.8,1,1, 8.786, 10365.528, 270.802, 52541.276 21/09/13,21:35:19,17,09,1, 11.8,1,1, 8.786, 10365.521, 270.871, 52541.435 21/09/13,21:35:19,18,09,1, 11.8,1,1, 8.786, 10365.535, 270.837, 52541.414 21/09/13,21:35:19,19,09,1, 11.8,1,1, 8.786, 10365.544, 270.796, 52541.384 21/09/13,21:35:20,00,08,1, 11.8,1,1, 8.779, 10365.541, 270.796, 52541.384 21/09/13,21:35:20,01,08,1, 11.8,1,1, 8.779, 10365.600, 270.785, 52541.350 21/09/13,21:35:20,02,08,1, 11.8,1,1, 8.779, 10365.594, 270.775, 52541.336 21/09/13,21:35:20,03,08,1, 11.8,1,1, 8.779, 10365.635, 270.804, 52541.411 21/09/13,21:35:20,04,08,1, 11.8,1,1, 8.779, 10365.642, 270.750, 52541.378 21/09/13,21:35:20,05,08,1, 11.8,1,1, 8.779, 10365.642, 270.751, 52541.344 21/09/13,21:35:20,06,08,1, 11.8,1,1, 8.779, 10365.663, 270.769, 52541.357 21/09/13,21:35:20,07,08,1, 11.8,1,1, 8.779, 10365.708, 270.695, 52541.305 21/09/13,21:35:20,08,08,1, 11.8,1,1, 8.779, 10365.714, 270.740, 52541.315 21/09/13,21:35:20,09,08,1, 11.8,1,1, 8.779, 10365.717, 270.772, 52541.354 21/09/13,21:35:20,10,08,1, 11.8,1,1, 8.779, 10365.748, 270.667, 52541.348 21/09/13,21:35:20,11,08,1, 11.8,1,1, 8.779, 10365.763, 270.716, 52541.336 21/09/13,21:35:20,12,08,1, 11.8,1,1, 8.779, 10365.771, 270.698, 52541.345 21/09/13,21:35:20,13,08,1, 11.8,1,1, 8.779, 10365.764, 270.638, 52541.302 21/09/13,21:35:20,14,08,1, 11.8,1,1, 8.779, 10365.792, 270.670, 52541.341 21/09/13,21:35:20,15,08,1, 11.8,1,1, 8.779, 10365.802, 270.661, 52541.334 21/09/13,21:35:20,16,08,1, 11.8,1,1, 8.779, 10365.805, 270.596, 52541.329 21/09/13,21:35:20,17,08,1, 11.8,1,1, 8.779, 10365.828, 270.643, 52541.364 21/09/13,21:35:20,18,08,1, 11.8,1,1, 8.779, 10365.841, 270.628, 52541.357 21/09/13,21:35:20,19,08,1, 11.8,1,1, 8.779, 10365.860, 270.576, 52541.325 21/09/13,21:35:21,00,09,1, 11.8,1,1, 8.784, 10365.858, 270.576, 52541.325 21/09/13,21:35:21,01,09,1, 11.8,1,1, 8.784, 10365.870, 270.620, 52541.407 21/09/13,21:35:21,02,09,1, 11.8,1,1, 8.784, 10365.894, 270.560, 52541.315 21/09/13,21:35:21,03,09,1, 11.8,1,1, 8.784, 10365.920, 270.619, 52541.380 21/09/13,21:35:21,04,09,1, 11.8,1,1, 8.784, 10365.905, 270.545, 52541.348 21/09/13,21:35:21,05,09,1, 11.8,1,1, 8.784, 10365.898, 270.541, 52541.320 21/09/13,21:35:21,06,09,1, 11.8,1,1, 8.784, 10365.959, 270.569, 52541.387 21/09/13,21:35:21,07,09,1, 11.8,1,1, 8.784, 10365.949, 270.533, 52541.357 21/09/13,21:35:21,08,09,1, 11.8,1,1, 8.784, 10365.975, 270.510, 52541.355 21/09/13,21:35:21,09,09,1, 11.8,1,1, 8.784, 10365.944, 270.518, 52541.336 21/09/13,21:35:21,10,09,1, 11.8,1,1, 8.784, 10365.959, 270.519, 52541.321 21/09/13,21:35:21,11,09,1, 11.8,1,1, 8.784, 10365.984, 270.525, 52541.328 21/09/13,21:35:21,12,09,1, 11.8,1,1, 8.784, 10365.976, 270.514, 52541.342 21/09/13,21:35:21,13,09,1, 11.8,1,1, 8.784, 10365.957, 270.452, 52541.327 21/09/13,21:35:21,14,09,1, 11.8,1,1, 8.784, 10365.996, 270.476, 52541.373 21/09/13,21:35:21,15,09,1, 11.8,1,1, 8.784, 10366.011, 270.508, 52541.359 21/09/13,21:35:21,16,09,1, 11.8,1,1, 8.784, 10366.023, 270.467, 52541.312 21/09/13,21:35:21,17,09,1, 11.8,1,1, 8.784, 10366.028, 270.511, 52541.380 21/09/13,21:35:21,18,09,1, 11.8,1,1, 8.784, 10366.047, 270.475, 52541.360 21/09/13,21:35:21,19,09,1, 11.8,1,1, 8.784, 10366.023, 270.431, 52541.316 21/09/13,21:35:22,00,08,1, 11.8,1,1, 8.783, 10366.017, 270.431, 52541.316 21/09/13,21:35:22,01,08,1, 11.8,1,1, 8.783, 10366.040, 270.496, 52541.352 21/09/13,21:35:22,02,08,1, 11.8,1,1, 8.783, 10366.049, 270.416, 52541.292 21/09/13,21:35:22,03,08,1, 11.8,1,1, 8.783, 10366.044, 270.428, 52541.368 21/09/13,21:35:22,04,08,1, 11.8,1,1, 8.783, 10366.081, 270.433, 52541.383 21/09/13,21:35:22,05,08,1, 11.8,1,1, 8.783, 10366.062, 270.388, 52541.336 21/09/13,21:35:22,06,08,1, 11.8,1,1, 8.783, 10366.077, 270.451, 52541.350 21/09/13,21:35:22,07,08,1, 11.8,1,1, 8.783, 10366.070, 270.389, 52541.338 21/09/13,21:35:22,08,08,1, 11.8,1,1, 8.783, 10366.069, 270.378, 52541.298 21/09/13,21:35:22,09,08,1, 11.8,1,1, 8.783, 10366.089, 270.410, 52541.317 21/09/13,21:35:22,10,08,1, 11.8,1,1, 8.783, 10366.097, 270.347, 52541.328 21/09/13,21:35:22,11,08,1, 11.8,1,1, 8.783, 10366.078, 270.344, 52541.275 21/09/13,21:35:22,12,08,1, 11.8,1,1, 8.783, 10366.104, 270.386, 52541.322 21/09/13,21:35:22,13,08,1, 11.8,1,1, 8.783, 10366.114, 270.333, 52541.312 21/09/13,21:35:22,14,08,1, 11.8,1,1, 8.783, 10366.112, 270.340, 52541.296 21/09/13,21:35:22,15,08,1, 11.8,1,1, 8.783, 10366.108, 270.372, 52541.323 21/09/13,21:35:22,16,08,1, 11.8,1,1, 8.783, 10366.102, 270.315, 52541.304 21/09/13,21:35:22,17,08,1, 11.8,1,1, 8.783, 10366.096, 270.320, 52541.293 21/09/13,21:35:22,18,08,1, 11.8,1,1, 8.783, 10366.122, 270.334, 52541.352 21/09/13,21:35:22,19,08,1, 11.8,1,1, 8.783, 10366.107, 270.275, 52541.303 21/09/13,21:35:23,00,08,1, 11.8,1,1, 8.784, 10366.100, 270.275, 52541.303 21/09/13,21:35:23,01,08,1, 11.8,1,1, 8.784, 10366.129, 270.317, 52541.375 21/09/13,21:35:23,02,08,1, 11.8,1,1, 8.784, 10366.101, 270.256, 52541.286 21/09/13,21:35:23,03,08,1, 11.8,1,1, 8.784, 10366.094, 270.297, 52541.325 21/09/13,21:35:23,04,08,1, 11.8,1,1, 8.784, 10366.115, 270.274, 52541.322 21/09/13,21:35:23,05,08,1, 11.8,1,1, 8.784, 10366.085, 270.225, 52541.250 21/09/13,21:35:23,06,08,1, 11.8,1,1, 8.784, 10366.107, 270.278, 52541.299 21/09/13,21:35:23,07,08,1, 11.8,1,1, 8.784, 10366.093, 270.264, 52541.323 21/09/13,21:35:23,08,08,1, 11.8,1,1, 8.784, 10366.103, 270.209, 52541.271 21/09/13,21:35:23,09,08,1, 11.8,1,1, 8.784, 10366.094, 270.250, 52541.324 21/09/13,21:35:23,10,08,1, 11.8,1,1, 8.784, 10366.095, 270.247, 52541.309 21/09/13,21:35:23,11,08,1, 11.8,1,1, 8.784, 10366.085, 270.150, 52541.293 21/09/13,21:35:23,12,08,1, 11.8,1,1, 8.784, 10366.101, 270.260, 52541.333 21/09/13,21:35:23,13,08,1, 11.8,1,1, 8.784, 10366.064, 270.201, 52541.306 21/09/13,21:35:23,14,08,1, 11.8,1,1, 8.784, 10366.064, 270.165, 52541.282 21/09/13,21:35:23,15,08,1, 11.8,1,1, 8.784, 10366.082, 270.216, 52541.298 21/09/13,21:35:23,16,08,1, 11.8,1,1, 8.784, 10366.065, 270.152, 52541.286 21/09/13,21:35:23,17,08,1, 11.8,1,1, 8.784, 10366.070, 270.147, 52541.280 21/09/13,21:35:23,18,08,1, 11.8,1,1, 8.784, 10366.056, 270.186, 52541.282 21/09/13,21:35:23,19,08,1, 11.8,1,1, 8.784, 10366.041, 270.148, 52541.284 21/09/13,21:35:24,00,08,1, 11.9,1,1, 8.787, 10366.033, 270.148, 52541.284 21/09/13,21:35:24,01,08,1, 11.9,1,1, 8.787, 10366.041, 270.171, 52541.306 21/09/13,21:35:24,02,08,1, 11.9,1,1, 8.787, 10366.000, 270.120, 52541.275 21/09/13,21:35:24,03,08,1, 11.9,1,1, 8.787, 10366.001, 270.119, 52541.295 21/09/13,21:35:24,04,08,1, 11.9,1,1, 8.787, 10366.009, 270.155, 52541.321 21/09/13,21:35:24,05,08,1, 11.9,1,1, 8.787, 10365.969, 270.093, 52541.273 21/09/13,21:35:24,06,08,1, 11.9,1,1, 8.787, 10365.968, 270.105, 52541.264 21/09/13,21:35:24,07,08,1, 11.9,1,1, 8.787, 10365.987, 270.119, 52541.298 21/09/13,21:35:24,08,08,1, 11.9,1,1, 8.787, 10365.954, 270.086, 52541.277 21/09/13,21:35:24,09,08,1, 11.9,1,1, 8.787, 10365.939, 270.105, 52541.298 21/09/13,21:35:24,10,08,1, 11.9,1,1, 8.787, 10365.924, 270.113, 52541.304 21/09/13,21:35:24,11,08,1, 11.9,1,1, 8.787, 10365.902, 270.063, 52541.249 21/09/13,21:35:24,12,08,1, 11.9,1,1, 8.787, 10365.905, 270.088, 52541.302 21/09/13,21:35:24,13,08,1, 11.9,1,1, 8.787, 10365.897, 270.090, 52541.309 21/09/13,21:35:24,14,08,1, 11.9,1,1, 8.787, 10365.866, 270.026, 52541.312 21/09/13,21:35:24,15,08,1, 11.9,1,1, 8.787, 10365.863, 270.086, 52541.341 21/09/13,21:35:24,16,08,1, 11.9,1,1, 8.787, 10365.840, 270.038, 52541.321 21/09/13,21:35:24,17,08,1, 11.9,1,1, 8.787, 10365.822, 270.019, 52541.295 21/09/13,21:35:24,18,08,1, 11.9,1,1, 8.787, 10365.800, 270.051, 52541.304 21/09/13,21:35:24,19,08,1, 11.9,1,1, 8.787, 10365.799, 270.035, 52541.310 21/09/13,21:35:25,00,10,1, 11.9,1,1, 8.786, 10365.791, 270.035, 52541.310 21/09/13,21:35:25,01,10,1, 11.9,1,1, 8.786, 10365.764, 270.045, 52541.347 21/09/13,21:35:25,02,10,1, 11.9,1,1, 8.786, 10365.742, 269.987, 52541.330 21/09/13,21:35:25,03,10,1, 11.9,1,1, 8.786, 10365.697, 269.978, 52541.238 21/09/13,21:35:25,04,10,1, 11.9,1,1, 8.786, 10365.710, 270.050, 52541.367 21/09/13,21:35:25,05,10,1, 11.9,1,1, 8.786, 10365.702, 269.971, 52541.307 21/09/13,21:35:25,06,10,1, 11.9,1,1, 8.786, 10365.660, 269.953, 52541.300 21/09/13,21:35:25,07,10,1, 11.9,1,1, 8.786, 10365.631, 270.001, 52541.314 21/09/13,21:35:25,08,10,1, 11.9,1,1, 8.786, 10365.633, 269.978, 52541.254 21/09/13,21:35:25,09,10,1, 11.9,1,1, 8.786, 10365.604, 269.937, 52541.309 21/09/13,21:35:25,10,10,1, 11.9,1,1, 8.786, 10365.603, 269.968, 52541.317 21/09/13,21:35:25,11,10,1, 11.9,1,1, 8.786, 10365.607, 269.963, 52541.322 21/09/13,21:35:25,12,10,1, 11.9,1,1, 8.786, 10365.557, 269.969, 52541.325 21/09/13,21:35:25,13,10,1, 11.9,1,1, 8.786, 10365.544, 269.966, 52541.342 21/09/13,21:35:25,14,10,1, 11.9,1,1, 8.786, 10365.497, 269.923, 52541.291 21/09/13,21:35:25,15,10,1, 11.9,1,1, 8.786, 10365.496, 269.940, 52541.323 21/09/13,21:35:25,16,10,1, 11.9,1,1, 8.786, 10365.481, 269.962, 52541.356 21/09/13,21:35:25,17,10,1, 11.9,1,1, 8.786, 10365.457, 269.893, 52541.292 21/09/13,21:35:25,18,10,1, 11.9,1,1, 8.786, 10365.422, 269.922, 52541.275 21/09/13,21:35:25,19,10,1, 11.9,1,1, 8.786, 10365.421, 269.936, 52541.305 21/09/13,21:35:26,00,09,1, 11.9,1,1, 8.783, 10365.416, 269.936, 52541.305 21/09/13,21:35:26,01,09,1, 11.9,1,1, 8.783, 10365.336, 269.913, 52541.311 21/09/13,21:35:26,02,09,1, 11.9,1,1, 8.783, 10365.302, 269.949, 52541.623 21/09/13,21:35:26,03,09,1, 11.9,1,1, 8.783, 10365.320, 269.850, 52541.331 21/09/13,21:35:26,04,09,1, 11.9,1,1, 8.783, 10365.291, 269.899, 52541.302 21/09/13,21:35:26,05,09,1, 11.9,1,1, 8.783, 10365.289, 269.863, 52541.337 21/09/13,21:35:26,06,09,1, 11.9,1,1, 8.783, 10365.207, 269.830, 52541.304 21/09/13,21:35:26,07,09,1, 11.9,1,1, 8.783, 10365.196, 269.882, 52541.353 21/09/13,21:35:26,08,09,1, 11.9,1,1, 8.783, 10365.213, 269.875, 52541.332 21/09/13,21:35:26,09,09,1, 11.9,1,1, 8.783, 10365.143, 269.848, 52541.295 21/09/13,21:35:26,10,09,1, 11.9,1,1, 8.783, 10365.127, 269.878, 52541.299 21/09/13,21:35:26,11,09,1, 11.9,1,1, 8.783, 10365.111, 269.844, 52541.309 21/09/13,21:35:26,12,09,1, 11.9,1,1, 8.783, 10365.074, 269.849, 52541.348 21/09/13,21:35:26,13,09,1, 11.9,1,1, 8.783, 10365.076, 269.870, 52541.377 21/09/13,21:35:26,14,09,1, 11.9,1,1, 8.783, 10364.995, 269.806, 52541.317 21/09/13,21:35:26,15,09,1, 11.9,1,1, 8.783, 10364.979, 269.794, 52541.293 21/09/13,21:35:26,16,09,1, 11.9,1,1, 8.783, 10364.979, 269.850, 52541.339 21/09/13,21:35:26,17,09,1, 11.9,1,1, 8.783, 10364.929, 269.815, 52541.325 21/09/13,21:35:26,18,09,1, 11.9,1,1, 8.783, 10364.872, 269.813, 52541.325 21/09/13,21:35:26,19,09,1, 11.9,1,1, 8.783, 10364.880, 269.840, 52541.383 21/09/13,21:35:27,00,09,1, 11.9,1,1, 8.788, 10364.873, 269.840, 52541.383 21/09/13,21:35:27,01,09,1, 11.9,1,1, 8.788, 10364.785, 269.803, 52541.330 21/09/13,21:35:27,02,09,1, 11.9,1,1, 8.788, 10364.782, 269.832, 52541.350 21/09/13,21:35:27,03,09,1, 11.9,1,1, 8.788, 10364.744, 269.801, 52541.363 21/09/13,21:35:27,04,09,1, 11.9,1,1, 8.788, 10364.688, 269.761, 52541.382 21/09/13,21:35:27,05,09,1, 11.9,1,1, 8.788, 10364.673, 269.815, 52541.419 21/09/13,21:35:27,06,09,1, 11.9,1,1, 8.788, 10364.650, 269.764, 52541.357 21/09/13,21:35:27,07,09,1, 11.9,1,1, 8.788, 10364.595, 269.763, 52541.332 21/09/13,21:35:27,08,09,1, 11.9,1,1, 8.788, 10364.589, 269.824, 52541.451 21/09/13,21:35:27,09,09,1, 11.9,1,1, 8.788, 10364.567, 269.732, 52541.401 21/09/13,21:35:27,10,09,1, 11.9,1,1, 8.788, 10364.516, 269.794, 52541.365 21/09/13,21:35:27,11,09,1, 11.9,1,1, 8.788, 10364.488, 269.771, 52541.381 21/09/13,21:35:27,12,09,1, 11.9,1,1, 8.788, 10364.441, 269.743, 52541.342 21/09/13,21:35:27,13,09,1, 11.9,1,1, 8.788, 10364.412, 269.756, 52541.385 21/09/13,21:35:27,14,09,1, 11.9,1,1, 8.788, 10364.381, 269.793, 52541.400 21/09/13,21:35:27,15,09,1, 11.9,1,1, 8.788, 10364.345, 269.732, 52541.388 21/09/13,21:35:27,16,09,1, 11.9,1,1, 8.788, 10364.295, 269.781, 52541.376 21/09/13,21:35:27,17,09,1, 11.9,1,1, 8.788, 10364.289, 269.770, 52541.393 21/09/13,21:35:27,18,09,1, 11.9,1,1, 8.788, 10364.195, 269.711, 52541.362 21/09/13,21:35:27,19,09,1, 11.9,1,1, 8.788, 10364.165, 269.774, 52541.387 21/09/13,21:35:28,00,08,1, 11.9,1,1, 8.782, 10364.164, 269.774, 52541.387 21/09/13,21:35:28,01,08,1, 11.9,1,1, 8.782, 10364.113, 269.697, 52541.361 21/09/13,21:35:28,02,08,1, 11.9,1,1, 8.782, 10364.074, 269.743, 52541.399 21/09/13,21:35:28,03,08,1, 11.9,1,1, 8.782, 10364.055, 269.725, 52541.406 21/09/13,21:35:28,04,08,1, 11.9,1,1, 8.782, 10364.005, 269.716, 52541.380 21/09/13,21:35:28,05,08,1, 11.9,1,1, 8.782, 10363.977, 269.761, 52541.414 21/09/13,21:35:28,06,08,1, 11.9,1,1, 8.782, 10363.948, 269.713, 52541.405 21/09/13,21:35:28,07,08,1, 11.9,1,1, 8.782, 10363.878, 269.681, 52541.379 21/09/13,21:35:28,08,08,1, 11.9,1,1, 8.782, 10363.847, 269.733, 52541.426 21/09/13,21:35:28,09,08,1, 11.9,1,1, 8.782, 10363.838, 269.710, 52541.451 21/09/13,21:35:28,10,08,1, 11.9,1,1, 8.782, 10363.764, 269.663, 52541.371 21/09/13,21:35:28,11,08,1, 11.9,1,1, 8.782, 10363.767, 269.746, 52541.381 21/09/13,21:35:28,12,08,1, 11.9,1,1, 8.782, 10363.691, 269.711, 52541.388 21/09/13,21:35:28,13,08,1, 11.9,1,1, 8.782, 10363.651, 269.684, 52541.405 21/09/13,21:35:28,14,08,1, 11.9,1,1, 8.782, 10363.607, 269.707, 52541.420 21/09/13,21:35:28,15,08,1, 11.9,1,1, 8.782, 10363.576, 269.687, 52541.405 21/09/13,21:35:28,16,08,1, 11.9,1,1, 8.782, 10363.508, 269.695, 52541.362 21/09/13,21:35:28,17,08,1, 11.9,1,1, 8.782, 10363.487, 269.711, 52541.415 21/09/13,21:35:28,18,08,1, 11.9,1,1, 8.782, 10363.472, 269.660, 52541.407 21/09/13,21:35:28,19,08,1, 11.9,1,1, 8.782, 10363.408, 269.641, 52541.403 21/09/13,21:35:29,00,08,1, 11.8,1,1, 8.786, 10363.405, 269.641, 52541.403 21/09/13,21:35:29,01,08,1, 11.8,1,1, 8.786, 10363.371, 269.624, 52541.406 21/09/13,21:35:29,02,08,1, 11.8,1,1, 8.786, 10363.322, 269.622, 52541.352 21/09/13,21:35:29,03,08,1, 11.8,1,1, 8.786, 10363.265, 269.669, 52541.415 21/09/13,21:35:29,04,08,1, 11.8,1,1, 8.786, 10363.229, 269.628, 52541.389 21/09/13,21:35:29,05,08,1, 11.8,1,1, 8.786, 10363.203, 269.633, 52541.408 21/09/13,21:35:29,06,08,1, 11.8,1,1, 8.786, 10363.191, 269.662, 52541.455 21/09/13,21:35:29,07,08,1, 11.8,1,1, 8.786, 10363.120, 269.628, 52541.389 21/09/13,21:35:29,08,08,1, 11.8,1,1, 8.786, 10363.091, 269.624, 52541.424 21/09/13,21:35:29,09,08,1, 11.8,1,1, 8.786, 10363.059, 269.646, 52541.437 21/09/13,21:35:29,10,08,1, 11.8,1,1, 8.786, 10363.029, 269.584, 52541.424 21/09/13,21:35:29,11,08,1, 11.8,1,1, 8.786, 10362.982, 269.649, 52541.425 21/09/13,21:35:29,12,08,1, 11.8,1,1, 8.786, 10362.956, 269.624, 52541.460 21/09/13,21:35:29,13,08,1, 11.8,1,1, 8.786, 10362.872, 269.559, 52541.377 21/09/13,21:35:29,14,08,1, 11.8,1,1, 8.786, 10362.890, 269.614, 52541.438 21/09/13,21:35:29,15,08,1, 11.8,1,1, 8.786, 10362.845, 269.605, 52541.451 21/09/13,21:35:29,16,08,1, 11.8,1,1, 8.786, 10362.788, 269.541, 52541.366 21/09/13,21:35:29,17,08,1, 11.8,1,1, 8.786, 10362.765, 269.600, 52541.418 21/09/13,21:35:29,18,08,1, 11.8,1,1, 8.786, 10362.724, 269.583, 52541.437 21/09/13,21:35:29,19,08,1, 11.8,1,1, 8.786, 10362.698, 269.505, 52541.377 21/09/13,21:35:30,00,08,1, 11.8,1,1, 8.784, 10362.695, 269.505, 52541.377 21/09/13,21:35:30,01,08,1, 11.8,1,1, 8.784, 10362.625, 269.547, 52541.409 21/09/13,21:35:30,02,08,1, 11.8,1,1, 8.784, 10362.562, 269.501, 52541.372 21/09/13,21:35:30,03,08,1, 11.8,1,1, 8.784, 10362.577, 269.553, 52541.421 21/09/13,21:35:30,04,08,1, 11.8,1,1, 8.784, 10362.533, 269.518, 52541.409 21/09/13,21:35:30,05,08,1, 11.8,1,1, 8.784, 10362.454, 269.477, 52541.401 21/09/13,21:35:30,06,08,1, 11.8,1,1, 8.784, 10362.462, 269.547, 52541.423 21/09/13,21:35:30,07,08,1, 11.8,1,1, 8.784, 10362.432, 269.473, 52541.420 21/09/13,21:35:30,08,08,1, 11.8,1,1, 8.784, 10362.372, 269.456, 52541.389 21/09/13,21:35:30,09,08,1, 11.8,1,1, 8.784, 10362.328, 269.503, 52541.410 21/09/13,21:35:30,10,08,1, 11.8,1,1, 8.784, 10362.321, 269.449, 52541.427 21/09/13,21:35:30,11,08,1, 11.8,1,1, 8.784, 10362.279, 269.427, 52541.370 21/09/13,21:35:30,12,08,1, 11.8,1,1, 8.784, 10362.246, 269.479, 52541.493 21/09/13,21:35:30,13,08,1, 11.8,1,1, 8.784, 10362.234, 269.434, 52541.402 21/09/13,21:35:30,14,08,1, 11.8,1,1, 8.784, 10362.172, 269.421, 52541.377 21/09/13,21:35:30,15,08,1, 11.8,1,1, 8.784, 10362.154, 269.444, 52541.410 21/09/13,21:35:30,16,08,1, 11.8,1,1, 8.784, 10362.109, 269.405, 52541.349 21/09/13,21:35:30,17,08,1, 11.8,1,1, 8.784, 10362.067, 269.423, 52541.379 21/09/13,21:35:30,18,08,1, 11.8,1,1, 8.784, 10362.060, 269.460, 52541.419 21/09/13,21:35:30,19,08,1, 11.8,1,1, 8.784, 10362.030, 269.377, 52541.376 21/09/13,21:35:31,00,08,1, 11.8,1,1, 8.781, 10362.028, 269.377, 52541.376 21/09/13,21:35:31,01,08,1, 11.8,1,1, 8.781, 10361.946, 269.418, 52541.407 21/09/13,21:35:31,02,08,1, 11.8,1,1, 8.781, 10361.923, 269.384, 52541.299 21/09/13,21:35:31,03,08,1, 11.8,1,1, 8.781, 10361.841, 269.404, 52541.347 21/09/13,21:35:31,04,08,1, 11.8,1,1, 8.781, 10361.854, 269.396, 52541.435 21/09/13,21:35:31,05,08,1, 11.8,1,1, 8.781, 10361.808, 269.329, 52541.346 21/09/13,21:35:31,06,08,1, 11.8,1,1, 8.781, 10361.771, 269.361, 52541.374 21/09/13,21:35:31,07,08,1, 11.8,1,1, 8.781, 10361.759, 269.360, 52541.433 21/09/13,21:35:31,08,08,1, 11.8,1,1, 8.781, 10361.724, 269.322, 52541.384 21/09/13,21:35:31,09,08,1, 11.8,1,1, 8.781, 10361.703, 269.388, 52541.410 21/09/13,21:35:31,10,08,1, 11.8,1,1, 8.781, 10361.680, 269.362, 52541.311 21/09/13,21:35:31,11,08,1, 11.8,1,1, 8.781, 10361.640, 269.317, 52541.416 21/09/13,21:35:31,12,08,1, 11.8,1,1, 8.781, 10361.593, 269.336, 52541.411 21/09/13,21:35:31,13,08,1, 11.8,1,1, 8.781, 10361.573, 269.324, 52541.406 21/09/13,21:35:31,14,08,1, 11.8,1,1, 8.781, 10361.524, 269.277, 52541.334 21/09/13,21:35:31,15,08,1, 11.8,1,1, 8.781, 10361.495, 269.322, 52541.369 21/09/13,21:35:31,16,08,1, 11.8,1,1, 8.781, 10361.482, 269.291, 52541.350 21/09/13,21:35:31,17,08,1, 11.8,1,1, 8.781, 10361.445, 269.274, 52541.307 21/09/13,21:35:31,18,08,1, 11.8,1,1, 8.781, 10361.412, 269.333, 52541.394 21/09/13,21:35:31,19,08,1, 11.8,1,1, 8.781, 10361.368, 269.297, 52541.386 21/09/13,21:35:32,00,09,1, 11.9,1,1, 8.781, 10361.360, 269.297, 52541.386 21/09/13,21:35:32,01,09,1, 11.9,1,1, 8.781, 10361.335, 269.267, 52541.352 21/09/13,21:35:32,02,09,1, 11.9,1,1, 8.781, 10361.307, 269.231, 52541.319 21/09/13,21:35:32,03,09,1, 11.9,1,1, 8.781, 10361.245, 269.188, 52541.322 21/09/13,21:35:32,04,09,1, 11.9,1,1, 8.781, 10361.234, 269.266, 52541.397 21/09/13,21:35:32,05,09,1, 11.9,1,1, 8.781, 10361.243, 269.198, 52541.383 21/09/13,21:35:32,06,09,1, 11.9,1,1, 8.781, 10361.152, 269.175, 52541.294 21/09/13,21:35:32,07,09,1, 11.9,1,1, 8.781, 10361.152, 269.229, 52541.391 21/09/13,21:35:32,08,09,1, 11.9,1,1, 8.781, 10361.114, 269.170, 52541.348 21/09/13,21:35:32,09,09,1, 11.9,1,1, 8.781, 10361.073, 269.172, 52541.335 21/09/13,21:35:32,10,09,1, 11.9,1,1, 8.781, 10361.075, 269.231, 52541.366 21/09/13,21:35:32,11,09,1, 11.9,1,1, 8.781, 10361.009, 269.130, 52541.320 21/09/13,21:35:32,12,09,1, 11.9,1,1, 8.781, 10360.985, 269.122, 52541.311 21/09/13,21:35:32,13,09,1, 11.9,1,1, 8.781, 10361.005, 269.182, 52541.363 21/09/13,21:35:32,14,09,1, 11.9,1,1, 8.781, 10360.927, 269.122, 52541.354 21/09/13,21:35:32,15,09,1, 11.9,1,1, 8.781, 10360.913, 269.131, 52541.321 21/09/13,21:35:32,16,09,1, 11.9,1,1, 8.781, 10360.914, 269.153, 52541.357 21/09/13,21:35:32,17,09,1, 11.9,1,1, 8.781, 10360.850, 269.045, 52541.311 21/09/13,21:35:32,18,09,1, 11.9,1,1, 8.781, 10360.793, 269.100, 52541.310 21/09/13,21:35:32,19,09,1, 11.9,1,1, 8.781, 10360.808, 269.110, 52541.336 21/09/13,21:35:33,00,09,1, 11.8,1,1, 8.785, 10360.801, 269.110, 52541.336 21/09/13,21:35:33,01,09,1, 11.8,1,1, 8.785, 10360.749, 269.099, 52541.364 21/09/13,21:35:33,02,09,1, 11.8,1,1, 8.785, 10360.734, 269.101, 52541.355 21/09/13,21:35:33,03,09,1, 11.8,1,1, 8.785, 10360.688, 269.024, 52541.348 21/09/13,21:35:33,04,09,1, 11.8,1,1, 8.785, 10360.656, 269.039, 52541.275 21/09/13,21:35:33,05,09,1, 11.8,1,1, 8.785, 10360.666, 269.057, 52541.350 21/09/13,21:35:33,06,09,1, 11.8,1,1, 8.785, 10360.621, 268.996, 52541.298 21/09/13,21:35:33,07,09,1, 11.8,1,1, 8.785, 10360.579, 269.030, 52541.328 21/09/13,21:35:33,08,09,1, 11.8,1,1, 8.785, 10360.588, 269.008, 52541.354 21/09/13,21:35:33,09,09,1, 11.8,1,1, 8.785, 10360.481, 268.936, 52541.286 21/09/13,21:35:33,10,09,1, 11.8,1,1, 8.785, 10360.473, 268.992, 52541.320 21/09/13,21:35:33,11,09,1, 11.8,1,1, 8.785, 10360.480, 268.979, 52541.343 21/09/13,21:35:33,12,09,1, 11.8,1,1, 8.785, 10360.417, 268.911, 52541.274 21/09/13,21:35:33,13,09,1, 11.8,1,1, 8.785, 10360.382, 268.961, 52541.311 21/09/13,21:35:33,14,09,1, 11.8,1,1, 8.785, 10360.389, 268.926, 52541.279 21/09/13,21:35:33,15,09,1, 11.8,1,1, 8.785, 10360.317, 268.913, 52541.281 21/09/13,21:35:33,16,09,1, 11.8,1,1, 8.785, 10360.306, 268.962, 52541.312 21/09/13,21:35:33,17,09,1, 11.8,1,1, 8.785, 10360.284, 268.931, 52541.334 21/09/13,21:35:33,18,09,1, 11.8,1,1, 8.785, 10360.245, 268.880, 52541.262 21/09/13,21:35:33,19,09,1, 11.8,1,1, 8.785, 10360.230, 268.912, 52541.361 21/09/13,21:35:34,00,09,1, 11.9,1,1, 8.783, 10360.225, 268.912, 52541.361 21/09/13,21:35:34,01,09,1, 11.9,1,1, 8.783, 10360.140, 268.857, 52541.277 21/09/13,21:35:34,02,09,1, 11.9,1,1, 8.783, 10360.146, 268.881, 52541.310 21/09/13,21:35:34,03,09,1, 11.9,1,1, 8.783, 10360.111, 268.808, 52541.251 21/09/13,21:35:34,04,09,1, 11.9,1,1, 8.783, 10360.082, 268.810, 52541.277 21/09/13,21:35:34,05,09,1, 11.9,1,1, 8.783, 10360.046, 268.827, 52541.299 21/09/13,21:35:34,06,09,1, 11.9,1,1, 8.783, 10360.022, 268.785, 52541.249 21/09/13,21:35:34,07,09,1, 11.9,1,1, 8.783, 10359.970, 268.772, 52541.260 21/09/13,21:35:34,08,09,1, 11.9,1,1, 8.783, 10359.963, 268.824, 52541.301 21/09/13,21:35:34,09,09,1, 11.9,1,1, 8.783, 10359.910, 268.756, 52541.219 21/09/13,21:35:34,10,09,1, 11.9,1,1, 8.783, 10359.877, 268.783, 52541.244 21/09/13,21:35:34,11,09,1, 11.9,1,1, 8.783, 10359.886, 268.759, 52541.310 21/09/13,21:35:34,12,09,1, 11.9,1,1, 8.783, 10359.858, 268.728, 52541.250 21/09/13,21:35:34,13,09,1, 11.9,1,1, 8.783, 10359.802, 268.709, 52541.257 21/09/13,21:35:34,14,09,1, 11.9,1,1, 8.783, 10359.800, 268.726, 52541.277 21/09/13,21:35:34,15,09,1, 11.9,1,1, 8.783, 10359.756, 268.664, 52541.200 21/09/13,21:35:34,16,09,1, 11.9,1,1, 8.783, 10359.707, 268.698, 52541.209 21/09/13,21:35:34,17,09,1, 11.9,1,1, 8.783, 10359.720, 268.728, 52541.266 21/09/13,21:35:34,18,09,1, 11.9,1,1, 8.783, 10359.665, 268.646, 52541.215 21/09/13,21:35:34,19,09,1, 11.9,1,1, 8.783, 10359.652, 268.691, 52541.230 21/09/13,21:35:35,00,08,1, 11.9,1,1, 8.784, 10359.650, 268.691, 52541.230 21/09/13,21:35:35,01,08,1, 11.9,1,1, 8.784, 10359.591, 268.602, 52541.237 21/09/13,21:35:35,02,08,1, 11.9,1,1, 8.784, 10359.549, 268.633, 52541.208 21/09/13,21:35:35,03,08,1, 11.9,1,1, 8.784, 10359.528, 268.637, 52541.282 21/09/13,21:35:35,04,08,1, 11.9,1,1, 8.784, 10359.483, 268.597, 52541.208 21/09/13,21:35:35,05,08,1, 11.9,1,1, 8.784, 10359.443, 268.631, 52541.216 21/09/13,21:35:35,06,08,1, 11.9,1,1, 8.784, 10359.436, 268.587, 52541.230 21/09/13,21:35:35,07,08,1, 11.9,1,1, 8.784, 10359.384, 268.568, 52541.167 21/09/13,21:35:35,08,08,1, 11.9,1,1, 8.784, 10359.398, 268.620, 52541.230 21/09/13,21:35:35,09,08,1, 11.9,1,1, 8.784, 10359.384, 268.601, 52541.260 21/09/13,21:35:35,10,08,1, 11.9,1,1, 8.784, 10359.313, 268.540, 52541.179 21/09/13,21:35:35,11,08,1, 11.9,1,1, 8.784, 10359.280, 268.559, 52541.206 21/09/13,21:35:35,12,08,1, 11.9,1,1, 8.784, 10359.276, 268.550, 52541.200 21/09/13,21:35:35,13,08,1, 11.9,1,1, 8.784, 10359.198, 268.518, 52541.166 21/09/13,21:35:35,14,08,1, 11.9,1,1, 8.784, 10359.196, 268.573, 52541.238 21/09/13,21:35:35,15,08,1, 11.9,1,1, 8.784, 10359.169, 268.525, 52541.229 21/09/13,21:35:35,16,08,1, 11.9,1,1, 8.784, 10359.123, 268.477, 52541.147 21/09/13,21:35:35,17,08,1, 11.9,1,1, 8.784, 10359.094, 268.546, 52541.217 21/09/13,21:35:35,18,08,1, 11.9,1,1, 8.784, 10359.073, 268.469, 52541.166 21/09/13,21:35:35,19,08,1, 11.9,1,1, 8.784, 10359.026, 268.455, 52541.143 21/09/13,21:35:36,00,08,1, 11.9,1,1, 8.783, 10359.024, 268.455, 52541.143 21/09/13,21:35:36,01,08,1, 11.9,1,1, 8.783, 10358.968, 268.437, 52541.168 21/09/13,21:35:36,02,08,1, 11.9,1,1, 8.783, 10358.966, 268.423, 52541.109 21/09/13,21:35:36,03,08,1, 11.9,1,1, 8.783, 10358.932, 268.493, 52541.174 21/09/13,21:35:36,04,08,1, 11.9,1,1, 8.783, 10358.921, 268.412, 52541.156 21/09/13,21:35:36,05,08,1, 11.9,1,1, 8.783, 10358.847, 268.418, 52541.178 21/09/13,21:35:36,06,08,1, 11.9,1,1, 8.783, 10358.849, 268.422, 52541.211 21/09/13,21:35:36,07,08,1, 11.9,1,1, 8.783, 10358.809, 268.346, 52541.150 21/09/13,21:35:36,08,08,1, 11.9,1,1, 8.783, 10358.753, 268.366, 52541.124 21/09/13,21:35:36,09,08,1, 11.9,1,1, 8.783, 10358.743, 268.383, 52541.165 21/09/13,21:35:36,10,08,1, 11.9,1,1, 8.783, 10358.648, 268.300, 52541.106 21/09/13,21:35:36,11,08,1, 11.9,1,1, 8.783, 10358.649, 268.366, 52541.139 21/09/13,21:35:36,12,08,1, 11.9,1,1, 8.783, 10358.620, 268.319, 52541.139 21/09/13,21:35:36,13,08,1, 11.9,1,1, 8.783, 10358.577, 268.251, 52541.044 21/09/13,21:35:36,14,08,1, 11.9,1,1, 8.783, 10358.550, 268.294, 52541.090 21/09/13,21:35:36,15,08,1, 11.9,1,1, 8.783, 10358.532, 268.313, 52541.150 21/09/13,21:35:36,16,08,1, 11.9,1,1, 8.783, 10358.487, 268.223, 52541.071 21/09/13,21:35:36,17,08,1, 11.9,1,1, 8.783, 10358.464, 268.272, 52541.117 21/09/13,21:35:36,18,08,1, 11.9,1,1, 8.783, 10358.475, 268.234, 52541.149 21/09/13,21:35:36,19,08,1, 11.9,1,1, 8.783, 10358.413, 268.165, 52541.061 21/09/13,21:35:37,00,08,1, 11.9,1,1, 8.784, 10358.406, 268.165, 52541.061 21/09/13,21:35:37,01,08,1, 11.9,1,1, 8.784, 10358.366, 268.203, 52541.099 21/09/13,21:35:37,02,08,1, 11.9,1,1, 8.784, 10358.328, 268.147, 52541.045 21/09/13,21:35:37,03,08,1, 11.9,1,1, 8.784, 10358.286, 268.160, 52541.084 21/09/13,21:35:37,04,08,1, 11.9,1,1, 8.784, 10358.272, 268.158, 52541.123 21/09/13,21:35:37,05,08,1, 11.9,1,1, 8.784, 10358.237, 268.096, 52541.024 21/09/13,21:35:37,06,08,1, 11.9,1,1, 8.784, 10358.228, 268.141, 52541.055 21/09/13,21:35:37,07,08,1, 11.9,1,1, 8.784, 10358.217, 268.099, 52541.058 21/09/13,21:35:37,08,08,1, 11.9,1,1, 8.784, 10358.187, 268.044, 52541.010 21/09/13,21:35:37,09,08,1, 11.9,1,1, 8.784, 10358.168, 268.097, 52541.053 21/09/13,21:35:37,10,08,1, 11.9,1,1, 8.784, 10358.142, 268.064, 52541.030 21/09/13,21:35:37,11,08,1, 11.9,1,1, 8.784, 10358.114, 268.018, 52541.004 21/09/13,21:35:37,12,08,1, 11.9,1,1, 8.784, 10358.092, 268.059, 52541.047 21/09/13,21:35:37,13,08,1, 11.9,1,1, 8.784, 10358.048, 267.990, 52541.027 21/09/13,21:35:37,14,08,1, 11.9,1,1, 8.784, 10358.021, 267.989, 52541.031 21/09/13,21:35:37,15,08,1, 11.9,1,1, 8.784, 10357.979, 267.992, 52541.062 21/09/13,21:35:37,16,08,1, 11.9,1,1, 8.784, 10357.957, 267.977, 52541.016 21/09/13,21:35:37,17,08,1, 11.9,1,1, 8.784, 10357.928, 267.965, 52540.995 21/09/13,21:35:37,18,08,1, 11.9,1,1, 8.784, 10357.951, 267.940, 52541.033 21/09/13,21:35:37,19,08,1, 11.9,1,1, 8.784, 10357.901, 267.879, 52541.006 21/09/13,21:35:38,00,09,1, 11.8,1,1, 8.783, 10357.897, 267.879, 52541.006 21/09/13,21:35:38,01,09,1, 11.8,1,1, 8.783, 10357.821, 267.943, 52541.158 21/09/13,21:35:38,02,09,1, 11.8,1,1, 8.783, 10357.829, 267.827, 52540.914 21/09/13,21:35:38,03,09,1, 11.8,1,1, 8.783, 10357.796, 267.845, 52541.091 21/09/13,21:35:38,04,09,1, 11.8,1,1, 8.783, 10357.789, 267.902, 52541.030 21/09/13,21:35:38,05,09,1, 11.8,1,1, 8.783, 10357.781, 267.782, 52540.952 21/09/13,21:35:38,06,09,1, 11.8,1,1, 8.783, 10357.727, 267.760, 52540.957 21/09/13,21:35:38,07,09,1, 11.8,1,1, 8.783, 10357.732, 267.823, 52540.963 21/09/13,21:35:38,08,09,1, 11.8,1,1, 8.783, 10357.699, 267.752, 52540.931 21/09/13,21:35:38,09,09,1, 11.8,1,1, 8.783, 10357.655, 267.760, 52540.920 21/09/13,21:35:38,10,09,1, 11.8,1,1, 8.783, 10357.648, 267.797, 52540.956 21/09/13,21:35:38,11,09,1, 11.8,1,1, 8.783, 10357.630, 267.683, 52540.928 21/09/13,21:35:38,12,09,1, 11.8,1,1, 8.783, 10357.609, 267.733, 52540.943 21/09/13,21:35:38,13,09,1, 11.8,1,1, 8.783, 10357.598, 267.729, 52540.952 21/09/13,21:35:38,14,09,1, 11.8,1,1, 8.783, 10357.553, 267.682, 52540.901 21/09/13,21:35:38,15,09,1, 11.8,1,1, 8.783, 10357.551, 267.702, 52540.875 21/09/13,21:35:38,16,09,1, 11.8,1,1, 8.783, 10357.540, 267.663, 52540.915 21/09/13,21:35:38,17,09,1, 11.8,1,1, 8.783, 10357.482, 267.608, 52540.864 21/09/13,21:35:38,18,09,1, 11.8,1,1, 8.783, 10357.463, 267.652, 52540.891 21/09/13,21:35:38,19,09,1, 11.8,1,1, 8.783, 10357.434, 267.628, 52540.905 21/09/13,21:35:39,00,08,1, 11.8,1,1, 8.782, 10357.430, 267.628, 52540.905 21/09/13,21:35:39,01,08,1, 11.8,1,1, 8.782, 10357.390, 267.620, 52540.886 21/09/13,21:35:39,02,08,1, 11.8,1,1, 8.782, 10357.366, 267.588, 52540.908 21/09/13,21:35:39,03,08,1, 11.8,1,1, 8.782, 10357.345, 267.527, 52540.876 21/09/13,21:35:39,04,08,1, 11.8,1,1, 8.782, 10357.320, 267.575, 52540.867 21/09/13,21:35:39,05,08,1, 11.8,1,1, 8.782, 10357.321, 267.522, 52540.865 21/09/13,21:35:39,06,08,1, 11.8,1,1, 8.782, 10357.260, 267.459, 52540.807 21/09/13,21:35:39,07,08,1, 11.8,1,1, 8.782, 10357.221, 267.519, 52540.847 21/09/13,21:35:39,08,08,1, 11.8,1,1, 8.782, 10357.229, 267.488, 52540.951 21/09/13,21:35:39,09,08,1, 11.8,1,1, 8.782, 10357.207, 267.429, 52540.844 21/09/13,21:35:39,10,08,1, 11.8,1,1, 8.782, 10357.195, 267.484, 52540.861 21/09/13,21:35:39,11,08,1, 11.8,1,1, 8.782, 10357.182, 267.398, 52540.850 21/09/13,21:35:39,12,08,1, 11.8,1,1, 8.782, 10357.141, 267.380, 52540.766 21/09/13,21:35:39,13,08,1, 11.8,1,1, 8.782, 10357.135, 267.420, 52540.831 21/09/13,21:35:39,14,08,1, 11.8,1,1, 8.782, 10357.119, 267.394, 52540.860 21/09/13,21:35:39,15,08,1, 11.8,1,1, 8.782, 10357.070, 267.319, 52540.742 21/09/13,21:35:39,16,08,1, 11.8,1,1, 8.782, 10357.079, 267.354, 52540.823 21/09/13,21:35:39,17,08,1, 11.8,1,1, 8.782, 10357.045, 267.282, 52540.804 21/09/13,21:35:39,18,08,1, 11.8,1,1, 8.782, 10357.012, 267.290, 52540.794 21/09/13,21:35:39,19,08,1, 11.8,1,1, 8.782, 10357.010, 267.324, 52540.833 21/09/13,21:35:40,00,08,1, 11.8,1,1, 8.786, 10357.004, 267.324, 52540.833 21/09/13,21:35:40,01,08,1, 11.8,1,1, 8.786, 10356.951, 267.220, 52540.785 21/09/13,21:35:40,02,08,1, 11.8,1,1, 8.786, 10356.926, 267.233, 52540.811 21/09/13,21:35:40,03,08,1, 11.8,1,1, 8.786, 10356.935, 267.190, 52540.771 21/09/13,21:35:40,04,08,1, 11.8,1,1, 8.786, 10356.899, 267.199, 52540.776 21/09/13,21:35:40,05,08,1, 11.8,1,1, 8.786, 10356.892, 267.178, 52540.751 21/09/13,21:35:40,06,08,1, 11.8,1,1, 8.786, 10356.859, 267.134, 52540.746 21/09/13,21:35:40,07,08,1, 11.8,1,1, 8.786, 10356.846, 267.131, 52540.772 21/09/13,21:35:40,08,08,1, 11.8,1,1, 8.786, 10356.813, 267.112, 52540.751 21/09/13,21:35:40,09,08,1, 11.8,1,1, 8.786, 10356.789, 267.050, 52540.733 21/09/13,21:35:40,10,08,1, 11.8,1,1, 8.786, 10356.765, 267.074, 52540.719 21/09/13,21:35:40,11,08,1, 11.8,1,1, 8.786, 10356.741, 267.082, 52540.752 21/09/13,21:35:40,12,08,1, 11.8,1,1, 8.786, 10356.718, 267.012, 52540.697 21/09/13,21:35:40,13,08,1, 11.8,1,1, 8.786, 10356.708, 267.048, 52540.722 21/09/13,21:35:40,14,08,1, 11.8,1,1, 8.786, 10356.681, 267.018, 52540.771 21/09/13,21:35:40,15,08,1, 11.8,1,1, 8.786, 10356.650, 266.969, 52540.683 21/09/13,21:35:40,16,08,1, 11.8,1,1, 8.786, 10356.617, 266.981, 52540.722 21/09/13,21:35:40,17,08,1, 11.8,1,1, 8.786, 10356.626, 266.993, 52540.740 21/09/13,21:35:40,18,08,1, 11.8,1,1, 8.786, 10356.579, 266.917, 52540.704 21/09/13,21:35:40,19,08,1, 11.8,1,1, 8.786, 10356.576, 266.960, 52540.714 21/09/13,21:35:41,00,08,1, 11.9,1,1, 8.781, 10356.570, 266.960, 52540.714 21/09/13,21:35:41,01,08,1, 11.9,1,1, 8.781, 10356.489, 266.879, 52540.702 21/09/13,21:35:41,02,08,1, 11.9,1,1, 8.781, 10356.486, 266.911, 52540.680 21/09/13,21:35:41,03,08,1, 11.9,1,1, 8.781, 10356.477, 266.886, 52540.751 21/09/13,21:35:41,04,08,1, 11.9,1,1, 8.781, 10356.411, 266.824, 52540.677 21/09/13,21:35:41,05,08,1, 11.9,1,1, 8.781, 10356.408, 266.860, 52540.658 21/09/13,21:35:41,06,08,1, 11.9,1,1, 8.781, 10356.385, 266.801, 52540.618 21/09/13,21:35:41,07,08,1, 11.9,1,1, 8.781, 10356.326, 266.787, 52540.625 21/09/13,21:35:41,08,08,1, 11.9,1,1, 8.781, 10356.300, 266.803, 52540.648 21/09/13,21:35:41,09,08,1, 11.9,1,1, 8.781, 10356.299, 266.783, 52540.662 21/09/13,21:35:41,10,08,1, 11.9,1,1, 8.781, 10356.260, 266.738, 52540.621 21/09/13,21:35:41,11,08,1, 11.9,1,1, 8.781, 10356.251, 266.776, 52540.674 21/09/13,21:35:41,12,08,1, 11.9,1,1, 8.781, 10356.209, 266.734, 52540.662 21/09/13,21:35:41,13,08,1, 11.9,1,1, 8.781, 10356.164, 266.723, 52540.640 21/09/13,21:35:41,14,08,1, 11.9,1,1, 8.781, 10356.189, 266.745, 52540.631 21/09/13,21:35:41,15,08,1, 11.9,1,1, 8.781, 10356.160, 266.686, 52540.656 21/09/13,21:35:41,16,08,1, 11.9,1,1, 8.781, 10356.097, 266.622, 52540.628 21/09/13,21:35:41,17,08,1, 11.9,1,1, 8.781, 10356.086, 266.692, 52540.633 21/09/13,21:35:41,18,08,1, 11.9,1,1, 8.781, 10356.068, 266.617, 52540.640 21/09/13,21:35:41,19,08,1, 11.9,1,1, 8.781, 10356.006, 266.568, 52540.598 21/09/13,21:35:42,00,08,1, 11.9,1,1, 8.780, 10356.003, 266.568, 52540.598 21/09/13,21:35:42,01,08,1, 11.9,1,1, 8.780, 10355.989, 266.547, 52540.576 21/09/13,21:35:42,02,08,1, 11.9,1,1, 8.780, 10355.932, 266.544, 52540.583 21/09/13,21:35:42,03,08,1, 11.9,1,1, 8.780, 10355.949, 266.590, 52540.657 21/09/13,21:35:42,04,08,1, 11.9,1,1, 8.780, 10355.901, 266.493, 52540.593 21/09/13,21:35:42,05,08,1, 11.9,1,1, 8.780, 10355.836, 266.526, 52540.735 21/09/13,21:35:42,06,08,1, 11.9,1,1, 8.780, 10355.823, 266.526, 52540.601 21/09/13,21:35:42,07,08,1, 11.9,1,1, 8.780, 10355.785, 266.453, 52540.586 21/09/13,21:35:42,08,08,1, 11.9,1,1, 8.780, 10355.746, 266.439, 52540.545 21/09/13,21:35:42,09,08,1, 11.9,1,1, 8.780, 10355.743, 266.465, 52540.602 21/09/13,21:35:42,10,08,1, 11.9,1,1, 8.780, 10355.722, 266.381, 52540.531 21/09/13,21:35:42,11,08,1, 11.9,1,1, 8.780, 10355.668, 266.379, 52540.546 21/09/13,21:35:42,12,08,1, 11.9,1,1, 8.780, 10355.676, 266.385, 52540.561 21/09/13,21:35:42,13,08,1, 11.9,1,1, 8.780, 10355.636, 266.313, 52540.509 21/09/13,21:35:42,14,08,1, 11.9,1,1, 8.780, 10355.602, 266.356, 52540.564 21/09/13,21:35:42,15,08,1, 11.9,1,1, 8.780, 10355.586, 266.356, 52540.569 21/09/13,21:35:42,16,08,1, 11.9,1,1, 8.780, 10355.484, 266.300, 52540.746 21/09/13,21:35:42,17,08,1, 11.9,1,1, 8.780, 10355.457, 266.277, 52540.576 21/09/13,21:35:42,18,08,1, 11.9,1,1, 8.780, 10355.448, 266.293, 52540.614 21/09/13,21:35:42,19,08,1, 11.9,1,1, 8.780, 10355.409, 266.212, 52540.533 21/09/13,21:35:43,00,08,1, 11.8,1,1, 8.782, 10355.402, 266.212, 52540.533 21/09/13,21:35:43,01,08,1, 11.8,1,1, 8.782, 10355.376, 266.232, 52540.543 21/09/13,21:35:43,02,08,1, 11.8,1,1, 8.782, 10355.335, 266.154, 52540.515 21/09/13,21:35:43,03,08,1, 11.8,1,1, 8.782, 10355.321, 266.161, 52540.214 21/09/13,21:35:43,04,08,1, 11.8,1,1, 8.782, 10355.244, 266.176, 52540.591 21/09/13,21:35:43,05,08,1, 11.8,1,1, 8.782, 10355.203, 266.097, 52540.573 21/09/13,21:35:43,06,08,1, 11.8,1,1, 8.782, 10355.173, 266.119, 52540.500 21/09/13,21:35:43,07,08,1, 11.8,1,1, 8.782, 10355.163, 266.109, 52540.554 21/09/13,21:35:43,08,08,1, 11.8,1,1, 8.782, 10355.130, 266.069, 52540.482 21/09/13,21:35:43,09,08,1, 11.8,1,1, 8.782, 10355.087, 266.047, 52540.478 21/09/13,21:35:43,10,08,1, 11.8,1,1, 8.782, 10355.088, 266.093, 52540.523 21/09/13,21:35:43,11,08,1, 11.8,1,1, 8.782, 10355.059, 266.012, 52540.469 21/09/13,21:35:43,12,08,1, 11.8,1,1, 8.782, 10355.043, 266.045, 52540.477 21/09/13,21:35:43,13,08,1, 11.8,1,1, 8.782, 10355.022, 266.033, 52540.546 21/09/13,21:35:43,14,08,1, 11.8,1,1, 8.782, 10354.947, 265.951, 52540.449 21/09/13,21:35:43,15,08,1, 11.8,1,1, 8.782, 10354.925, 265.980, 52540.514 21/09/13,21:35:43,16,08,1, 11.8,1,1, 8.782, 10354.925, 265.957, 52540.521 21/09/13,21:35:43,17,08,1, 11.8,1,1, 8.782, 10354.858, 265.875, 52540.460 21/09/13,21:35:43,18,08,1, 11.8,1,1, 8.782, 10354.865, 265.951, 52540.479 21/09/13,21:35:43,19,08,1, 11.8,1,1, 8.782, 10354.798, 265.906, 52540.465 21/09/13,21:35:44,00,10,1, 11.9,1,1, 8.781, 10354.793, 265.906, 52540.465 21/09/13,21:35:44,01,10,1, 11.9,1,1, 8.781, 10354.730, 265.869, 52540.470 21/09/13,21:35:44,02,10,1, 11.9,1,1, 8.781, 10354.717, 265.862, 52540.477 21/09/13,21:35:44,03,10,1, 11.9,1,1, 8.781, 10354.653, 265.805, 52540.447 21/09/13,21:35:44,04,10,1, 11.9,1,1, 8.781, 10354.645, 265.839, 52540.402 21/09/13,21:35:44,05,10,1, 11.9,1,1, 8.781, 10354.621, 265.806, 52540.478 21/09/13,21:35:44,06,10,1, 11.9,1,1, 8.781, 10354.572, 265.760, 52540.432 21/09/13,21:35:44,07,10,1, 11.9,1,1, 8.781, 10354.556, 265.794, 52540.444 21/09/13,21:35:44,08,10,1, 11.9,1,1, 8.781, 10354.526, 265.769, 52540.508 21/09/13,21:35:44,09,10,1, 11.9,1,1, 8.781, 10354.479, 265.671, 52540.462 21/09/13,21:35:44,10,10,1, 11.9,1,1, 8.781, 10354.445, 265.724, 52540.482 21/09/13,21:35:44,11,10,1, 11.9,1,1, 8.781, 10354.430, 265.662, 52540.441 21/09/13,21:35:44,12,10,1, 11.9,1,1, 8.781, 10354.389, 265.658, 52540.417 21/09/13,21:35:44,13,10,1, 11.9,1,1, 8.781, 10354.387, 265.697, 52540.487 21/09/13,21:35:44,14,10,1, 11.9,1,1, 8.781, 10354.331, 265.650, 52540.423 21/09/13,21:35:44,15,10,1, 11.9,1,1, 8.781, 10354.298, 265.593, 52540.403 21/09/13,21:35:44,16,10,1, 11.9,1,1, 8.781, 10354.265, 265.614, 52540.431 21/09/13,21:35:44,17,10,1, 11.9,1,1, 8.781, 10354.234, 265.550, 52540.401 21/09/13,21:35:44,18,10,1, 11.9,1,1, 8.781, 10354.178, 265.547, 52540.397 21/09/13,21:35:44,19,10,1, 11.9,1,1, 8.781, 10354.171, 265.576, 52540.406 21/09/13,21:35:45,00,10,1, 11.9,1,1, 8.785, 10354.167, 265.576, 52540.406 21/09/13,21:35:45,01,10,1, 11.9,1,1, 8.785, 10354.065, 265.483, 52540.395 21/09/13,21:35:45,02,10,1, 11.9,1,1, 8.785, 10354.122, 265.553, 52540.605 21/09/13,21:35:45,03,10,1, 11.9,1,1, 8.785, 10354.022, 265.455, 52540.329 21/09/13,21:35:45,04,10,1, 11.9,1,1, 8.785, 10353.969, 265.444, 52540.408 21/09/13,21:35:45,05,10,1, 11.9,1,1, 8.785, 10353.968, 265.477, 52540.439 21/09/13,21:35:45,06,10,1, 11.9,1,1, 8.785, 10353.949, 265.386, 52540.124 21/09/13,21:35:45,07,10,1, 11.9,1,1, 8.785, 10353.891, 265.410, 52540.331 21/09/13,21:35:45,08,10,1, 11.9,1,1, 8.785, 10353.881, 265.397, 52540.374 21/09/13,21:35:45,09,10,1, 11.9,1,1, 8.785, 10353.830, 265.341, 52540.339 21/09/13,21:35:45,10,10,1, 11.9,1,1, 8.785, 10353.784, 265.338, 52540.349 21/09/13,21:35:45,11,10,1, 11.9,1,1, 8.785, 10353.748, 265.396, 52540.408 21/09/13,21:35:45,12,10,1, 11.9,1,1, 8.785, 10353.728, 265.319, 52540.368 21/09/13,21:35:45,13,10,1, 11.9,1,1, 8.785, 10353.684, 265.307, 52540.347 21/09/13,21:35:45,14,10,1, 11.9,1,1, 8.785, 10353.652, 265.319, 52540.374 21/09/13,21:35:45,15,10,1, 11.9,1,1, 8.785, 10353.606, 265.246, 52540.313 21/09/13,21:35:45,16,10,1, 11.9,1,1, 8.785, 10353.562, 265.255, 52540.393 21/09/13,21:35:45,17,10,1, 11.9,1,1, 8.785, 10353.525, 265.278, 52540.398 21/09/13,21:35:45,18,10,1, 11.9,1,1, 8.785, 10353.480, 265.192, 52540.388 21/09/13,21:35:45,19,10,1, 11.9,1,1, 8.785, 10353.438, 265.212, 52540.371 21/09/13,21:35:46,00,09,1, 11.9,1,1, 8.783, 10353.433, 265.212, 52540.371 21/09/13,21:35:46,01,09,1, 11.9,1,1, 8.783, 10353.381, 265.143, 52540.354 21/09/13,21:35:46,02,09,1, 11.9,1,1, 8.783, 10353.318, 265.168, 52540.355 21/09/13,21:35:46,03,09,1, 11.9,1,1, 8.783, 10353.308, 265.160, 52540.393 21/09/13,21:35:46,04,09,1, 11.9,1,1, 8.783, 10353.248, 265.108, 52540.342 21/09/13,21:35:46,05,09,1, 11.9,1,1, 8.783, 10353.194, 265.144, 52540.412 21/09/13,21:35:46,06,09,1, 11.9,1,1, 8.783, 10353.153, 265.122, 52540.353 21/09/13,21:35:46,07,09,1, 11.9,1,1, 8.783, 10353.101, 265.049, 52540.348 21/09/13,21:35:46,08,09,1, 11.9,1,1, 8.783, 10353.076, 265.071, 52540.352 21/09/13,21:35:46,09,09,1, 11.9,1,1, 8.783, 10353.049, 265.062, 52540.424 21/09/13,21:35:46,10,09,1, 11.9,1,1, 8.783, 10353.007, 264.978, 52540.316 21/09/13,21:35:46,11,09,1, 11.9,1,1, 8.783, 10352.952, 265.021, 52540.342 21/09/13,21:35:46,12,09,1, 11.9,1,1, 8.783, 10352.934, 265.018, 52540.381 21/09/13,21:35:46,13,09,1, 11.9,1,1, 8.783, 10352.886, 264.974, 52540.349 21/09/13,21:35:46,14,09,1, 11.9,1,1, 8.783, 10352.846, 264.994, 52540.379 21/09/13,21:35:46,15,09,1, 11.9,1,1, 8.783, 10352.781, 264.952, 52540.331 21/09/13,21:35:46,16,09,1, 11.9,1,1, 8.783, 10352.769, 264.920, 52540.347 21/09/13,21:35:46,17,09,1, 11.9,1,1, 8.783, 10352.716, 264.946, 52540.374 21/09/13,21:35:46,18,09,1, 11.9,1,1, 8.783, 10352.690, 264.936, 52540.337 21/09/13,21:35:46,19,09,1, 11.9,1,1, 8.783, 10352.610, 264.858, 52540.303 21/09/13,21:35:47,00,08,1, 11.9,1,1, 8.780, 10352.607, 264.858, 52540.303 21/09/13,21:35:47,01,08,1, 11.9,1,1, 8.780, 10352.557, 264.868, 52540.370 21/09/13,21:35:47,02,08,1, 11.9,1,1, 8.780, 10352.509, 264.835, 52540.319 21/09/13,21:35:47,03,08,1, 11.9,1,1, 8.780, 10352.480, 264.848, 52540.376 21/09/13,21:35:47,04,08,1, 11.9,1,1, 8.780, 10352.440, 264.803, 52540.394 21/09/13,21:35:47,05,08,1, 11.9,1,1, 8.780, 10352.408, 264.759, 52540.352 21/09/13,21:35:47,06,08,1, 11.9,1,1, 8.780, 10352.353, 264.783, 52540.328 21/09/13,21:35:47,07,08,1, 11.9,1,1, 8.780, 10352.306, 264.778, 52540.364 21/09/13,21:35:47,08,08,1, 11.9,1,1, 8.780, 10352.252, 264.734, 52540.320 21/09/13,21:35:47,09,08,1, 11.9,1,1, 8.780, 10352.246, 264.764, 52540.401 21/09/13,21:35:47,10,08,1, 11.9,1,1, 8.780, 10352.177, 264.670, 52540.331 21/09/13,21:35:47,11,08,1, 11.9,1,1, 8.780, 10352.113, 264.681, 52540.341 21/09/13,21:35:47,12,08,1, 11.9,1,1, 8.780, 10352.098, 264.723, 52540.368 21/09/13,21:35:47,13,08,1, 11.9,1,1, 8.780, 10352.042, 264.650, 52540.353 21/09/13,21:35:47,14,08,1, 11.9,1,1, 8.780, 10351.990, 264.626, 52540.324 21/09/13,21:35:47,15,08,1, 11.9,1,1, 8.780, 10351.968, 264.654, 52540.356 21/09/13,21:35:47,16,08,1, 11.9,1,1, 8.780, 10351.895, 264.583, 52540.351 21/09/13,21:35:47,17,08,1, 11.9,1,1, 8.780, 10351.859, 264.587, 52540.326 21/09/13,21:35:47,18,08,1, 11.9,1,1, 8.780, 10351.828, 264.607, 52540.380 21/09/13,21:35:47,19,08,1, 11.9,1,1, 8.780, 10351.776, 264.559, 52540.346 21/09/13,21:35:48,00,09,1, 11.9,1,1, 8.777, 10351.772, 264.559, 52540.346 21/09/13,21:35:48,01,09,1, 11.9,1,1, 8.777, 10351.679, 264.582, 52540.390 21/09/13,21:35:48,02,09,1, 11.9,1,1, 8.777, 10351.625, 264.501, 52540.324 21/09/13,21:35:48,03,09,1, 11.9,1,1, 8.777, 10351.601, 264.534, 52540.358 21/09/13,21:35:48,04,09,1, 11.9,1,1, 8.777, 10351.583, 264.545, 52540.296 21/09/13,21:35:48,05,09,1, 11.9,1,1, 8.777, 10351.461, 264.476, 52540.309 21/09/13,21:35:48,06,09,1, 11.9,1,1, 8.777, 10351.442, 264.515, 52540.349 21/09/13,21:35:48,07,09,1, 11.9,1,1, 8.777, 10351.434, 264.528, 52540.402 21/09/13,21:35:48,08,09,1, 11.9,1,1, 8.777, 10351.327, 264.434, 52540.313 21/09/13,21:35:48,09,09,1, 11.9,1,1, 8.777, 10351.300, 264.459, 52540.359 21/09/13,21:35:48,10,09,1, 11.9,1,1, 8.777, 10351.250, 264.452, 52540.373 21/09/13,21:35:48,11,09,1, 11.9,1,1, 8.777, 10351.209, 264.396, 52540.343 21/09/13,21:35:48,12,09,1, 11.9,1,1, 8.777, 10351.193, 264.460, 52540.382 21/09/13,21:35:48,13,09,1, 11.9,1,1, 8.777, 10351.157, 264.429, 52540.481 21/09/13,21:35:48,14,09,1, 11.9,1,1, 8.777, 10351.047, 264.372, 52540.328 21/09/13,21:35:48,15,09,1, 11.9,1,1, 8.777, 10351.006, 264.435, 52540.491 21/09/13,21:35:48,16,09,1, 11.9,1,1, 8.777, 10350.971, 264.401, 52540.399 21/09/13,21:35:48,17,09,1, 11.9,1,1, 8.777, 10350.876, 264.321, 52540.363 21/09/13,21:35:48,18,09,1, 11.9,1,1, 8.777, 10350.856, 264.388, 52540.384 21/09/13,21:35:48,19,09,1, 11.9,1,1, 8.777, 10350.837, 264.350, 52540.415 21/09/13,21:35:49,00,08,1, 11.9,1,1, 8.781, 10350.829, 264.350, 52540.415 21/09/13,21:35:49,01,08,1, 11.9,1,1, 8.781, 10350.719, 264.351, 52540.410 21/09/13,21:35:49,02,08,1, 11.9,1,1, 8.781, 10350.675, 264.304, 52540.414 21/09/13,21:35:49,03,08,1, 11.9,1,1, 8.781, 10350.597, 264.261, 52540.352 21/09/13,21:35:49,04,08,1, 11.9,1,1, 8.781, 10350.579, 264.314, 52540.401 21/09/13,21:35:49,05,08,1, 11.9,1,1, 8.781, 10350.530, 264.256, 52540.378 21/09/13,21:35:49,06,08,1, 11.9,1,1, 8.781, 10350.474, 264.238, 52540.392 21/09/13,21:35:49,07,08,1, 11.9,1,1, 8.781, 10350.445, 264.274, 52540.397 21/09/13,21:35:49,08,08,1, 11.9,1,1, 8.781, 10350.382, 264.254, 52540.379 21/09/13,21:35:49,09,08,1, 11.9,1,1, 8.781, 10350.319, 264.233, 52540.391 21/09/13,21:35:49,10,08,1, 11.9,1,1, 8.781, 10350.277, 264.261, 52540.414 21/09/13,21:35:49,11,08,1, 11.9,1,1, 8.781, 10350.214, 264.186, 52540.442 21/09/13,21:35:49,12,08,1, 11.9,1,1, 8.781, 10350.174, 264.166, 52540.383 21/09/13,21:35:49,13,08,1, 11.9,1,1, 8.781, 10350.142, 264.208, 52540.488 21/09/13,21:35:49,14,08,1, 11.9,1,1, 8.781, 10350.062, 264.140, 52540.415 21/09/13,21:35:49,15,08,1, 11.9,1,1, 8.781, 10350.023, 264.129, 52540.416 21/09/13,21:35:49,16,08,1, 11.9,1,1, 8.781, 10349.978, 264.166, 52540.513 21/09/13,21:35:49,17,08,1, 11.9,1,1, 8.781, 10349.937, 264.103, 52540.449 21/09/13,21:35:49,18,08,1, 11.9,1,1, 8.781, 10349.895, 264.128, 52540.401 21/09/13,21:35:49,19,08,1, 11.9,1,1, 8.781, 10349.849, 264.159, 52540.460 21/09/13,21:35:50,00,09,1, 11.8,1,1, 8.783, 10349.845, 264.159, 52540.460 21/09/13,21:35:50,01,09,1, 11.8,1,1, 8.783, 10349.762, 264.091, 52540.440 21/09/13,21:35:50,02,09,1, 11.8,1,1, 8.783, 10349.711, 264.134, 52540.466 21/09/13,21:35:50,03,09,1, 11.8,1,1, 8.783, 10349.641, 264.081, 52540.461 21/09/13,21:35:50,04,09,1, 11.8,1,1, 8.783, 10349.604, 264.075, 52540.483 21/09/13,21:35:50,05,09,1, 11.8,1,1, 8.783, 10349.555, 264.087, 52540.492 21/09/13,21:35:50,06,09,1, 11.8,1,1, 8.783, 10349.505, 264.008, 52540.428 21/09/13,21:35:50,07,09,1, 11.8,1,1, 8.783, 10349.452, 264.066, 52540.563 21/09/13,21:35:50,08,09,1, 11.8,1,1, 8.783, 10349.391, 264.071, 52540.481 21/09/13,21:35:50,09,09,1, 11.8,1,1, 8.783, 10349.372, 264.004, 52540.400 21/09/13,21:35:50,10,09,1, 11.8,1,1, 8.783, 10349.310, 264.049, 52540.489 21/09/13,21:35:50,11,09,1, 11.8,1,1, 8.783, 10349.246, 264.039, 52540.467 21/09/13,21:35:50,12,09,1, 11.8,1,1, 8.783, 10349.172, 263.948, 52540.430 21/09/13,21:35:50,13,09,1, 11.8,1,1, 8.783, 10349.168, 264.020, 52540.498 21/09/13,21:35:50,14,09,1, 11.8,1,1, 8.783, 10349.128, 263.986, 52540.519 21/09/13,21:35:50,15,09,1, 11.8,1,1, 8.783, 10349.034, 263.941, 52540.456 21/09/13,21:35:50,16,09,1, 11.8,1,1, 8.783, 10349.024, 263.947, 52540.489 21/09/13,21:35:50,17,09,1, 11.8,1,1, 8.783, 10348.942, 263.951, 52540.531 21/09/13,21:35:50,18,09,1, 11.8,1,1, 8.783, 10348.894, 263.909, 52540.445 21/09/13,21:35:50,19,09,1, 11.8,1,1, 8.783, 10348.873, 263.955, 52540.448 21/09/13,21:35:51,00,08,1, 11.9,1,1, 8.783, 10348.868, 263.955, 52540.448 21/09/13,21:35:51,01,08,1, 11.9,1,1, 8.783, 10348.731, 263.903, 52540.557 21/09/13,21:35:51,02,08,1, 11.9,1,1, 8.783, 10348.695, 263.929, 52540.555 21/09/13,21:35:51,03,08,1, 11.9,1,1, 8.783, 10348.652, 263.905, 52540.539 21/09/13,21:35:51,04,08,1, 11.9,1,1, 8.783, 10348.602, 263.850, 52540.524 21/09/13,21:35:51,05,08,1, 11.9,1,1, 8.783, 10348.555, 263.921, 52540.535 21/09/13,21:35:51,06,08,1, 11.9,1,1, 8.783, 10348.509, 263.905, 52540.568 21/09/13,21:35:51,07,08,1, 11.9,1,1, 8.783, 10348.429, 263.851, 52540.546 21/09/13,21:35:51,08,08,1, 11.9,1,1, 8.783, 10348.389, 263.883, 52540.539 21/09/13,21:35:51,09,08,1, 11.9,1,1, 8.783, 10348.328, 263.845, 52540.541 21/09/13,21:35:51,10,08,1, 11.9,1,1, 8.783, 10348.291, 263.817, 52540.555 21/09/13,21:35:51,11,08,1, 11.9,1,1, 8.783, 10348.236, 263.829, 52540.565 21/09/13,21:35:51,12,08,1, 11.9,1,1, 8.783, 10348.150, 263.776, 52540.600 21/09/13,21:35:51,13,08,1, 11.9,1,1, 8.783, 10348.113, 263.741, 52540.544 21/09/13,21:35:51,14,08,1, 11.9,1,1, 8.783, 10348.076, 263.796, 52540.608 21/09/13,21:35:51,15,08,1, 11.9,1,1, 8.783, 10348.035, 263.757, 52540.605 21/09/13,21:35:51,16,08,1, 11.9,1,1, 8.783, 10347.967, 263.707, 52540.375 21/09/13,21:35:51,17,08,1, 11.9,1,1, 8.783, 10347.871, 263.761, 52540.632 21/09/13,21:35:51,18,08,1, 11.9,1,1, 8.783, 10347.860, 263.717, 52540.656 21/09/13,21:35:51,19,08,1, 11.9,1,1, 8.783, 10347.790, 263.702, 52540.627 21/09/13,21:35:52,00,08,1, 11.9,1,1, 8.780, 10347.784, 263.702, 52540.627 21/09/13,21:35:52,01,08,1, 11.9,1,1, 8.780, 10347.704, 263.704, 52540.628 21/09/13,21:35:52,02,08,1, 11.9,1,1, 8.780, 10347.628, 263.684, 52540.613 21/09/13,21:35:52,03,08,1, 11.9,1,1, 8.780, 10347.581, 263.716, 52540.653 21/09/13,21:35:52,04,08,1, 11.9,1,1, 8.780, 10347.531, 263.666, 52540.656 21/09/13,21:35:52,05,08,1, 11.9,1,1, 8.780, 10347.467, 263.675, 52540.660 21/09/13,21:35:52,06,08,1, 11.9,1,1, 8.780, 10347.422, 263.685, 52540.666 21/09/13,21:35:52,07,08,1, 11.9,1,1, 8.780, 10347.371, 263.628, 52540.699 21/09/13,21:35:52,08,08,1, 11.9,1,1, 8.780, 10347.291, 263.638, 52540.805 21/09/13,21:35:52,09,08,1, 11.9,1,1, 8.780, 10347.286, 263.671, 52540.690 21/09/13,21:35:52,10,08,1, 11.9,1,1, 8.780, 10347.236, 263.595, 52540.690 21/09/13,21:35:52,11,08,1, 11.9,1,1, 8.780, 10347.170, 263.602, 52540.672 21/09/13,21:35:52,12,08,1, 11.9,1,1, 8.780, 10347.109, 263.645, 52540.705 21/09/13,21:35:52,13,08,1, 11.9,1,1, 8.780, 10347.047, 263.564, 52540.662 21/09/13,21:35:52,14,08,1, 11.9,1,1, 8.780, 10346.998, 263.581, 52540.663 21/09/13,21:35:52,15,08,1, 11.9,1,1, 8.780, 10346.956, 263.591, 52540.720 21/09/13,21:35:52,16,08,1, 11.9,1,1, 8.780, 10346.905, 263.526, 52540.689 21/09/13,21:35:52,17,08,1, 11.9,1,1, 8.780, 10346.841, 263.590, 52540.723 21/09/13,21:35:52,18,08,1, 11.9,1,1, 8.780, 10346.801, 263.570, 52540.741 21/09/13,21:35:52,19,08,1, 11.9,1,1, 8.780, 10346.734, 263.537, 52540.682 21/09/13,21:35:53,00,08,1, 11.8,1,1, 8.782, 10346.732, 263.537, 52540.682 21/09/13,21:35:53,01,08,1, 11.8,1,1, 8.782, 10346.608, 263.554, 52540.761 21/09/13,21:35:53,02,08,1, 11.8,1,1, 8.782, 10346.588, 263.472, 52540.695 21/09/13,21:35:53,03,08,1, 11.8,1,1, 8.782, 10346.489, 263.521, 52540.752 21/09/13,21:35:53,04,08,1, 11.8,1,1, 8.782, 10346.450, 263.474, 52540.751 21/09/13,21:35:53,05,08,1, 11.8,1,1, 8.782, 10346.410, 263.451, 52540.729 21/09/13,21:35:53,06,08,1, 11.8,1,1, 8.782, 10346.336, 263.475, 52540.763 21/09/13,21:35:53,07,08,1, 11.8,1,1, 8.782, 10346.322, 263.473, 52540.789 21/09/13,21:35:53,08,08,1, 11.8,1,1, 8.782, 10346.244, 263.418, 52540.709 21/09/13,21:35:53,09,08,1, 11.8,1,1, 8.782, 10346.187, 263.448, 52540.773 21/09/13,21:35:53,10,08,1, 11.8,1,1, 8.782, 10346.144, 263.388, 52540.763 21/09/13,21:35:53,11,08,1, 11.8,1,1, 8.782, 10346.063, 263.368, 52540.771 21/09/13,21:35:53,12,08,1, 11.8,1,1, 8.782, 10346.011, 263.450, 52540.788 21/09/13,21:35:53,13,08,1, 11.8,1,1, 8.782, 10345.969, 263.393, 52540.852 21/09/13,21:35:53,14,08,1, 11.8,1,1, 8.782, 10345.891, 263.376, 52540.776 21/09/13,21:35:53,15,08,1, 11.8,1,1, 8.782, 10345.872, 263.417, 52540.835 21/09/13,21:35:53,16,08,1, 11.8,1,1, 8.782, 10345.794, 263.335, 52540.823 21/09/13,21:35:53,17,08,1, 11.8,1,1, 8.782, 10345.753, 263.331, 52540.799 21/09/13,21:35:53,18,08,1, 11.8,1,1, 8.782, 10345.705, 263.350, 52540.863 21/09/13,21:35:53,19,08,1, 11.8,1,1, 8.782, 10345.644, 263.310, 52540.808 21/09/13,21:35:54,00,08,1, 11.9,1,1, 8.783, 10345.639, 263.310, 52540.808 21/09/13,21:35:54,01,08,1, 11.9,1,1, 8.783, 10345.534, 263.304, 52540.850 21/09/13,21:35:54,02,08,1, 11.9,1,1, 8.783, 10345.485, 263.275, 52540.838 21/09/13,21:35:54,03,08,1, 11.9,1,1, 8.783, 10345.416, 263.258, 52540.828 21/09/13,21:35:54,04,08,1, 11.9,1,1, 8.783, 10345.373, 263.281, 52540.905 21/09/13,21:35:54,05,08,1, 11.9,1,1, 8.783, 10345.290, 263.201, 52540.832 21/09/13,21:35:54,06,08,1, 11.9,1,1, 8.783, 10345.230, 263.239, 52540.852 21/09/13,21:35:54,07,08,1, 11.9,1,1, 8.783, 10345.205, 263.267, 52540.917 21/09/13,21:35:54,08,08,1, 11.9,1,1, 8.783, 10345.131, 263.187, 52540.842 21/09/13,21:35:54,09,08,1, 11.9,1,1, 8.783, 10345.059, 263.211, 52540.893 21/09/13,21:35:54,10,08,1, 11.9,1,1, 8.783, 10345.050, 263.208, 52540.899 21/09/13,21:35:54,11,08,1, 11.9,1,1, 8.783, 10344.984, 263.145, 52540.859 21/09/13,21:35:54,12,08,1, 11.9,1,1, 8.783, 10344.901, 263.154, 52540.908 21/09/13,21:35:54,13,08,1, 11.9,1,1, 8.783, 10344.889, 263.179, 52540.959 21/09/13,21:35:54,14,08,1, 11.9,1,1, 8.783, 10344.785, 263.096, 52540.852 21/09/13,21:35:54,15,08,1, 11.9,1,1, 8.783, 10344.745, 263.118, 52540.833 21/09/13,21:35:54,16,08,1, 11.9,1,1, 8.783, 10344.665, 263.136, 52540.923 21/09/13,21:35:54,17,08,1, 11.9,1,1, 8.783, 10344.591, 263.062, 52540.926 21/09/13,21:35:54,18,08,1, 11.9,1,1, 8.783, 10344.566, 263.119, 52540.960 21/09/13,21:35:54,19,08,1, 11.9,1,1, 8.783, 10344.520, 263.115, 52540.998 21/09/13,21:35:55,00,08,1, 11.9,1,1, 8.785, 10344.512, 263.115, 52540.998 21/09/13,21:35:55,01,08,1, 11.9,1,1, 8.785, 10344.391, 263.062, 52540.974 21/09/13,21:35:55,02,08,1, 11.9,1,1, 8.785, 10344.363, 263.063, 52540.976 21/09/13,21:35:55,03,08,1, 11.9,1,1, 8.785, 10344.276, 263.032, 52540.968 21/09/13,21:35:55,04,08,1, 11.9,1,1, 8.785, 10344.254, 263.084, 52540.997 21/09/13,21:35:55,05,08,1, 11.9,1,1, 8.785, 10344.175, 263.050, 52541.031 21/09/13,21:35:55,06,08,1, 11.9,1,1, 8.785, 10344.125, 262.970, 52540.941 21/09/13,21:35:55,07,08,1, 11.9,1,1, 8.785, 10344.079, 263.023, 52541.009 21/09/13,21:35:55,08,08,1, 11.9,1,1, 8.785, 10344.018, 262.987, 52541.027 21/09/13,21:35:55,09,08,1, 11.9,1,1, 8.785, 10343.941, 262.947, 52540.972 21/09/13,21:35:55,10,08,1, 11.9,1,1, 8.785, 10343.909, 262.949, 52541.023 21/09/13,21:35:55,11,08,1, 11.9,1,1, 8.785, 10343.837, 262.945, 52540.978 21/09/13,21:35:55,12,08,1, 11.9,1,1, 8.785, 10343.796, 262.887, 52540.982 21/09/13,21:35:55,13,08,1, 11.9,1,1, 8.785, 10343.755, 262.969, 52541.036 21/09/13,21:35:55,14,08,1, 11.9,1,1, 8.785, 10343.712, 262.898, 52541.020 21/09/13,21:35:55,15,08,1, 11.9,1,1, 8.785, 10343.628, 262.881, 52541.012 21/09/13,21:35:55,16,08,1, 11.9,1,1, 8.785, 10343.579, 262.920, 52541.112 21/09/13,21:35:55,17,08,1, 11.9,1,1, 8.785, 10343.522, 262.849, 52541.061 21/09/13,21:35:55,18,08,1, 11.9,1,1, 8.785, 10343.460, 262.849, 52541.020 21/09/13,21:35:55,19,08,1, 11.9,1,1, 8.785, 10343.427, 262.887, 52541.104 21/09/13,21:35:56,00,09,1, 11.9,1,1, 8.784, 10343.419, 262.887, 52541.104 21/09/13,21:35:56,01,09,1, 11.9,1,1, 8.784, 10343.270, 262.840, 52541.072 21/09/13,21:35:56,02,09,1, 11.9,1,1, 8.784, 10343.243, 262.828, 52541.108 21/09/13,21:35:56,03,09,1, 11.9,1,1, 8.784, 10343.197, 262.817, 52541.103 21/09/13,21:35:56,04,09,1, 11.9,1,1, 8.784, 10343.125, 262.783, 52541.069 21/09/13,21:35:56,05,09,1, 11.9,1,1, 8.784, 10343.063, 262.812, 52541.130 21/09/13,21:35:56,06,09,1, 11.9,1,1, 8.784, 10342.996, 262.763, 52541.084 21/09/13,21:35:56,07,09,1, 11.9,1,1, 8.784, 10342.959, 262.748, 52541.073 21/09/13,21:35:56,08,09,1, 11.9,1,1, 8.784, 10342.895, 262.806, 52541.095 21/09/13,21:35:56,09,09,1, 11.9,1,1, 8.784, 10342.831, 262.726, 52541.105 21/09/13,21:35:56,10,09,1, 11.9,1,1, 8.784, 10342.764, 262.731, 52541.094 21/09/13,21:35:56,11,09,1, 11.9,1,1, 8.784, 10342.728, 262.773, 52541.131 21/09/13,21:35:56,12,09,1, 11.9,1,1, 8.784, 10342.651, 262.704, 52541.153 21/09/13,21:35:56,13,09,1, 11.9,1,1, 8.784, 10342.594, 262.693, 52541.118 21/09/13,21:35:56,14,09,1, 11.9,1,1, 8.784, 10342.557, 262.718, 52541.176 21/09/13,21:35:56,15,09,1, 11.9,1,1, 8.784, 10342.486, 262.653, 52541.126 21/09/13,21:35:56,16,09,1, 11.9,1,1, 8.784, 10342.416, 262.684, 52541.138 21/09/13,21:35:56,17,09,1, 11.9,1,1, 8.784, 10342.359, 262.675, 52541.164 21/09/13,21:35:56,18,09,1, 11.9,1,1, 8.784, 10342.262, 262.614, 52541.121 21/09/13,21:35:56,19,09,1, 11.9,1,1, 8.784, 10342.210, 262.647, 52541.149 21/09/13,21:35:57,00,09,1, 11.9,1,1, 8.782, 10342.209, 262.647, 52541.149 21/09/13,21:35:57,01,09,1, 11.9,1,1, 8.782, 10342.091, 262.570, 52541.150 21/09/13,21:35:57,02,09,1, 11.9,1,1, 8.782, 10342.062, 262.604, 52541.194 21/09/13,21:35:57,03,09,1, 11.9,1,1, 8.782, 10342.006, 262.595, 52541.283 21/09/13,21:35:57,04,09,1, 11.9,1,1, 8.782, 10341.973, 262.557, 52541.280 21/09/13,21:35:57,05,09,1, 11.9,1,1, 8.782, 10341.913, 262.571, 52541.271 21/09/13,21:35:57,06,09,1, 11.9,1,1, 8.782, 10341.831, 262.514, 52541.224 21/09/13,21:35:57,07,09,1, 11.9,1,1, 8.782, 10341.772, 262.516, 52541.265 21/09/13,21:35:57,08,09,1, 11.9,1,1, 8.782, 10341.729, 262.515, 52541.277 21/09/13,21:35:57,09,09,1, 11.9,1,1, 8.782, 10341.640, 262.492, 52541.258 21/09/13,21:35:57,10,09,1, 11.9,1,1, 8.782, 10341.573, 262.493, 52541.296 21/09/13,21:35:57,11,09,1, 11.9,1,1, 8.782, 10341.544, 262.446, 52541.323 21/09/13,21:35:57,12,09,1, 11.9,1,1, 8.782, 10341.446, 262.459, 52541.289 21/09/13,21:35:57,13,09,1, 11.9,1,1, 8.782, 10341.416, 262.408, 52541.320 21/09/13,21:35:57,14,09,1, 11.9,1,1, 8.782, 10341.362, 262.439, 52541.308 21/09/13,21:35:57,15,09,1, 11.9,1,1, 8.782, 10341.282, 262.404, 52541.302 21/09/13,21:35:57,16,09,1, 11.9,1,1, 8.782, 10341.219, 262.415, 52541.349 21/09/13,21:35:57,17,09,1, 11.9,1,1, 8.782, 10341.177, 262.390, 52541.322 21/09/13,21:35:57,18,09,1, 11.9,1,1, 8.782, 10341.118, 262.394, 52541.313 21/09/13,21:35:57,19,09,1, 11.9,1,1, 8.782, 10341.050, 262.378, 52541.349 21/09/13,21:35:58,00,09,1, 11.8,1,1, 8.781, 10341.049, 262.378, 52541.349 21/09/13,21:35:58,01,09,1, 11.8,1,1, 8.781, 10340.906, 262.324, 52541.347 21/09/13,21:35:58,02,09,1, 11.8,1,1, 8.781, 10340.843, 262.296, 52541.341 21/09/13,21:35:58,03,09,1, 11.8,1,1, 8.781, 10340.794, 262.295, 52541.360 21/09/13,21:35:58,04,09,1, 11.8,1,1, 8.781, 10340.750, 262.278, 52541.370 21/09/13,21:35:58,05,09,1, 11.8,1,1, 8.781, 10340.668, 262.294, 52541.369 21/09/13,21:35:58,06,09,1, 11.8,1,1, 8.781, 10340.589, 262.282, 52541.378 21/09/13,21:35:58,07,09,1, 11.8,1,1, 8.781, 10340.525, 262.260, 52541.369 21/09/13,21:35:58,08,09,1, 11.8,1,1, 8.781, 10340.478, 262.203, 52541.371 21/09/13,21:35:58,09,09,1, 11.8,1,1, 8.781, 10340.427, 262.223, 52541.359 21/09/13,21:35:58,10,09,1, 11.8,1,1, 8.781, 10340.352, 262.221, 52541.375 21/09/13,21:35:58,11,09,1, 11.8,1,1, 8.781, 10340.300, 262.213, 52541.403 21/09/13,21:35:58,12,09,1, 11.8,1,1, 8.781, 10340.226, 262.206, 52541.395 21/09/13,21:35:58,13,09,1, 11.8,1,1, 8.781, 10340.132, 262.175, 52541.425 21/09/13,21:35:58,14,09,1, 11.8,1,1, 8.781, 10340.103, 262.167, 52541.397 21/09/13,21:35:58,15,09,1, 11.8,1,1, 8.781, 10340.020, 262.132, 52541.403 21/09/13,21:35:58,16,09,1, 11.8,1,1, 8.781, 10339.940, 262.121, 52541.393 21/09/13,21:35:58,17,09,1, 11.8,1,1, 8.781, 10339.891, 262.117, 52541.404 21/09/13,21:35:58,18,09,1, 11.8,1,1, 8.781, 10339.831, 262.084, 52541.410 21/09/13,21:35:58,19,09,1, 11.8,1,1, 8.781, 10339.786, 262.101, 52541.432 21/09/13,21:35:59,00,08,1, 11.9,1,1, 8.780, 10339.781, 262.101, 52541.432 21/09/13,21:35:59,01,08,1, 11.9,1,1, 8.780, 10339.646, 262.093, 52541.477 21/09/13,21:35:59,02,08,1, 11.9,1,1, 8.780, 10339.547, 262.061, 52541.434 21/09/13,21:35:59,03,08,1, 11.9,1,1, 8.780, 10339.448, 262.044, 52541.490 21/09/13,21:35:59,04,08,1, 11.9,1,1, 8.780, 10339.413, 262.024, 52541.478 21/09/13,21:35:59,05,08,1, 11.9,1,1, 8.780, 10339.354, 261.982, 52541.463 21/09/13,21:35:59,06,08,1, 11.9,1,1, 8.780, 10339.282, 262.004, 52541.491 21/09/13,21:35:59,07,08,1, 11.9,1,1, 8.780, 10339.222, 261.972, 52541.493 21/09/13,21:35:59,08,08,1, 11.9,1,1, 8.780, 10339.119, 261.969, 52541.481 21/09/13,21:35:59,09,08,1, 11.9,1,1, 8.780, 10339.054, 261.960, 52541.446 21/09/13,21:35:59,10,08,1, 11.9,1,1, 8.780, 10339.002, 261.943, 52541.494 21/09/13,21:35:59,11,08,1, 11.9,1,1, 8.780, 10338.932, 261.942, 52541.499 21/09/13,21:35:59,12,08,1, 11.9,1,1, 8.780, 10338.845, 261.922, 52541.512 21/09/13,21:35:59,13,08,1, 11.9,1,1, 8.780, 10338.825, 261.930, 52541.539 21/09/13,21:35:59,14,08,1, 11.9,1,1, 8.780, 10338.726, 261.907, 52541.548 21/09/13,21:35:59,15,08,1, 11.9,1,1, 8.780, 10338.617, 261.860, 52541.509 21/09/13,21:35:59,16,08,1, 11.9,1,1, 8.780, 10338.587, 261.870, 52541.575 21/09/13,21:35:59,17,08,1, 11.9,1,1, 8.780, 10338.499, 261.835, 52541.556 21/09/13,21:35:59,18,08,1, 11.9,1,1, 8.780, 10338.423, 261.819, 52541.562 21/09/13,21:35:59,19,08,1, 11.9,1,1, 8.780, 10338.357, 261.836, 52541.584 21/09/13,21:36:00,00,08,1, 11.9,1,1, 8.782, 10338.354, 261.836, 52541.584 21/09/13,21:36:00,01,08,1, 11.9,1,1, 8.782, 10338.215, 261.785, 52541.601 21/09/13,21:36:00,02,08,1, 11.9,1,1, 8.782, 10338.143, 261.787, 52541.569 21/09/13,21:36:00,03,08,1, 11.9,1,1, 8.782, 10338.038, 261.727, 52541.505 21/09/13,21:36:00,04,08,1, 11.9,1,1, 8.782, 10337.967, 261.760, 52541.539 21/09/13,21:36:00,05,08,1, 11.9,1,1, 8.782, 10337.901, 261.763, 52541.570 21/09/13,21:36:00,06,08,1, 11.9,1,1, 8.782, 10337.807, 261.668, 52541.509 21/09/13,21:36:00,07,08,1, 11.9,1,1, 8.782, 10337.743, 261.721, 52541.554 21/09/13,21:36:00,08,08,1, 11.9,1,1, 8.782, 10337.690, 261.694, 52541.630 21/09/13,21:36:00,09,08,1, 11.9,1,1, 8.782, 10337.609, 261.658, 52541.579 21/09/13,21:36:00,10,08,1, 11.9,1,1, 8.782, 10337.522, 261.664, 52541.592 21/09/13,21:36:00,11,08,1, 11.9,1,1, 8.782, 10337.457, 261.605, 52541.578 21/09/13,21:36:00,12,08,1, 11.9,1,1, 8.782, 10337.403, 261.567, 52541.600 21/09/13,21:36:00,13,08,1, 11.9,1,1, 8.782, 10337.317, 261.632, 52541.605 21/09/13,21:36:00,14,08,1, 11.9,1,1, 8.782, 10337.259, 261.588, 52541.637 21/09/13,21:36:00,15,08,1, 11.9,1,1, 8.782, 10337.181, 261.566, 52541.614 21/09/13,21:36:00,16,08,1, 11.9,1,1, 8.782, 10337.118, 261.626, 52541.659 21/09/13,21:36:00,17,08,1, 11.9,1,1, 8.782, 10337.010, 261.530, 52541.591 21/09/13,21:36:00,18,08,1, 11.9,1,1, 8.782, 10336.938, 261.546, 52541.623 21/09/13,21:36:00,19,08,1, 11.9,1,1, 8.782, 10336.904, 261.578, 52541.665 21/09/13,21:36:01,00,08,1, 11.9,1,1, 8.782, 10336.902, 261.578, 52541.665 21/09/13,21:36:01,01,08,1, 11.9,1,1, 8.782, 10336.721, 261.540, 52541.683 21/09/13,21:36:01,02,08,1, 11.9,1,1, 8.782, 10336.644, 261.514, 52541.647 21/09/13,21:36:01,03,08,1, 11.9,1,1, 8.782, 10336.586, 261.457, 52541.669 21/09/13,21:36:01,04,08,1, 11.9,1,1, 8.782, 10336.508, 261.510, 52541.666 21/09/13,21:36:01,05,08,1, 11.9,1,1, 8.782, 10336.440, 261.507, 52541.699 21/09/13,21:36:01,06,08,1, 11.9,1,1, 8.782, 10336.339, 261.472, 52541.664 21/09/13,21:36:01,07,08,1, 11.9,1,1, 8.782, 10336.298, 261.460, 52541.677 21/09/13,21:36:01,08,08,1, 11.9,1,1, 8.782, 10336.229, 261.438, 52541.679 21/09/13,21:36:01,09,08,1, 11.9,1,1, 8.782, 10336.109, 261.417, 52541.654 21/09/13,21:36:01,10,08,1, 11.9,1,1, 8.782, 10336.056, 261.453, 52541.707 21/09/13,21:36:01,11,08,1, 11.9,1,1, 8.782, 10335.980, 261.417, 52541.711 21/09/13,21:36:01,12,08,1, 11.9,1,1, 8.782, 10335.879, 261.369, 52541.668 21/09/13,21:36:01,13,08,1, 11.9,1,1, 8.782, 10335.808, 261.396, 52541.724 21/09/13,21:36:01,14,08,1, 11.9,1,1, 8.782, 10335.756, 261.357, 52541.732 21/09/13,21:36:01,15,08,1, 11.9,1,1, 8.782, 10335.648, 261.347, 52541.704 21/09/13,21:36:01,16,08,1, 11.9,1,1, 8.782, 10335.607, 261.404, 52541.741 21/09/13,21:36:01,17,08,1, 11.9,1,1, 8.782, 10335.534, 261.336, 52541.721 21/09/13,21:36:01,18,08,1, 11.9,1,1, 8.782, 10335.457, 261.316, 52541.761 21/09/13,21:36:01,19,08,1, 11.9,1,1, 8.782, 10335.390, 261.345, 52541.728 21/09/13,21:36:02,00,08,1, 11.8,1,1, 8.777, 10335.383, 261.345, 52541.728 21/09/13,21:36:02,01,08,1, 11.8,1,1, 8.777, 10335.209, 261.269, 52541.714 21/09/13,21:36:02,02,08,1, 11.8,1,1, 8.777, 10335.173, 261.321, 52541.785 21/09/13,21:36:02,03,08,1, 11.8,1,1, 8.777, 10335.067, 261.241, 52541.744 21/09/13,21:36:02,04,08,1, 11.8,1,1, 8.777, 10335.026, 261.233, 52541.785 21/09/13,21:36:02,05,08,1, 11.8,1,1, 8.777, 10334.940, 261.227, 52541.816 21/09/13,21:36:02,06,08,1, 11.8,1,1, 8.777, 10334.874, 261.201, 52541.778 21/09/13,21:36:02,07,08,1, 11.8,1,1, 8.777, 10334.778, 261.219, 52541.831 21/09/13,21:36:02,08,08,1, 11.8,1,1, 8.777, 10334.721, 261.203, 52541.829 21/09/13,21:36:02,09,08,1, 11.8,1,1, 8.777, 10334.620, 261.170, 52541.804 21/09/13,21:36:02,10,08,1, 11.8,1,1, 8.777, 10334.544, 261.156, 52541.786 21/09/13,21:36:02,11,08,1, 11.8,1,1, 8.777, 10334.467, 261.193, 52541.848 21/09/13,21:36:02,12,08,1, 11.8,1,1, 8.777, 10334.416, 261.093, 52541.789 21/09/13,21:36:02,13,08,1, 11.8,1,1, 8.777, 10334.350, 261.176, 52541.857 21/09/13,21:36:02,14,08,1, 11.8,1,1, 8.777, 10334.269, 261.104, 52541.835 21/09/13,21:36:02,15,08,1, 11.8,1,1, 8.777, 10334.183, 261.064, 52541.812 21/09/13,21:36:02,16,08,1, 11.8,1,1, 8.777, 10334.119, 261.114, 52541.872 21/09/13,21:36:02,17,08,1, 11.8,1,1, 8.777, 10334.047, 261.081, 52541.870 21/09/13,21:36:02,18,08,1, 11.8,1,1, 8.777, 10333.940, 261.037, 52541.857 21/09/13,21:36:02,19,08,1, 11.8,1,1, 8.777, 10333.882, 261.079, 52541.846 21/09/13,21:36:03,00,08,1, 11.8,1,1, 8.782, 10333.881, 261.079, 52541.846 21/09/13,21:36:03,01,08,1, 11.8,1,1, 8.782, 10333.725, 261.016, 52541.878 21/09/13,21:36:03,02,08,1, 11.8,1,1, 8.782, 10333.672, 261.054, 52541.822 21/09/13,21:36:03,03,08,1, 11.8,1,1, 8.782, 10333.614, 260.997, 52541.880 21/09/13,21:36:03,04,08,1, 11.8,1,1, 8.782, 10333.522, 260.994, 52541.890 21/09/13,21:36:03,05,08,1, 11.8,1,1, 8.782, 10333.441, 261.018, 52541.878 21/09/13,21:36:03,06,08,1, 11.8,1,1, 8.782, 10333.385, 260.925, 52541.852 21/09/13,21:36:03,07,08,1, 11.8,1,1, 8.782, 10333.297, 260.927, 52541.846 21/09/13,21:36:03,08,08,1, 11.8,1,1, 8.782, 10333.231, 260.961, 52541.920 21/09/13,21:36:03,09,08,1, 11.8,1,1, 8.782, 10333.137, 260.891, 52541.894 21/09/13,21:36:03,10,08,1, 11.8,1,1, 8.782, 10333.068, 260.940, 52541.981 21/09/13,21:36:03,11,08,1, 11.8,1,1, 8.782, 10333.022, 260.887, 52541.934 21/09/13,21:36:03,12,08,1, 11.8,1,1, 8.782, 10332.911, 260.838, 52541.910 21/09/13,21:36:03,13,08,1, 11.8,1,1, 8.782, 10332.881, 260.913, 52541.945 21/09/13,21:36:03,14,08,1, 11.8,1,1, 8.782, 10332.785, 260.876, 52541.941 21/09/13,21:36:03,15,08,1, 11.8,1,1, 8.782, 10332.705, 260.817, 52541.896 21/09/13,21:36:03,16,08,1, 11.8,1,1, 8.782, 10332.648, 260.864, 52541.977 21/09/13,21:36:03,17,08,1, 11.8,1,1, 8.782, 10332.570, 260.825, 52541.969 21/09/13,21:36:03,18,08,1, 11.8,1,1, 8.782, 10332.483, 260.773, 52541.942 21/09/13,21:36:03,19,08,1, 11.8,1,1, 8.782, 10332.447, 260.808, 52541.976 21/09/13,21:36:04,00,08,1, 11.8,1,1, 8.785, 10332.446, 260.808, 52541.976 21/09/13,21:36:04,01,08,1, 11.8,1,1, 8.785, 10332.273, 260.739, 52541.972 21/09/13,21:36:04,02,08,1, 11.8,1,1, 8.785, 10332.239, 260.768, 52542.052 21/09/13,21:36:04,03,08,1, 11.8,1,1, 8.785, 10332.149, 260.717, 52541.996 21/09/13,21:36:04,04,08,1, 11.8,1,1, 8.785, 10332.034, 260.708, 52541.997 21/09/13,21:36:04,05,08,1, 11.8,1,1, 8.785, 10332.000, 260.774, 52542.066 21/09/13,21:36:04,06,08,1, 11.8,1,1, 8.785, 10331.931, 260.682, 52541.993 21/09/13,21:36:04,07,08,1, 11.8,1,1, 8.785, 10331.850, 260.712, 52542.014 21/09/13,21:36:04,08,08,1, 11.8,1,1, 8.785, 10331.794, 260.677, 52542.040 21/09/13,21:36:04,09,08,1, 11.8,1,1, 8.785, 10331.723, 260.621, 52542.000 21/09/13,21:36:04,10,08,1, 11.8,1,1, 8.785, 10331.650, 260.639, 52541.998 21/09/13,21:36:04,11,08,1, 11.8,1,1, 8.785, 10331.565, 260.666, 52542.107 21/09/13,21:36:04,12,08,1, 11.8,1,1, 8.785, 10331.504, 260.614, 52541.959 21/09/13,21:36:04,13,08,1, 11.8,1,1, 8.785, 10331.424, 260.603, 52541.827 21/09/13,21:36:04,14,08,1, 11.8,1,1, 8.785, 10331.385, 260.594, 52542.012 21/09/13,21:36:04,15,08,1, 11.8,1,1, 8.785, 10331.307, 260.551, 52542.040 21/09/13,21:36:04,16,08,1, 11.8,1,1, 8.785, 10331.237, 260.604, 52542.027 21/09/13,21:36:04,17,08,1, 11.8,1,1, 8.785, 10331.162, 260.584, 52542.044 21/09/13,21:36:04,18,08,1, 11.8,1,1, 8.785, 10331.082, 260.533, 52542.047 21/09/13,21:36:04,19,08,1, 11.8,1,1, 8.785, 10331.026, 260.599, 52542.087 21/09/13,21:36:05,00,08,1, 11.9,1,1, 8.779, 10331.019, 260.599, 52542.087 21/09/13,21:36:05,01,08,1, 11.9,1,1, 8.779, 10330.831, 260.503, 52542.110 21/09/13,21:36:05,02,08,1, 11.9,1,1, 8.779, 10330.811, 260.545, 52542.126 21/09/13,21:36:05,03,08,1, 11.9,1,1, 8.779, 10330.728, 260.516, 52542.101 21/09/13,21:36:05,04,08,1, 11.9,1,1, 8.779, 10330.629, 260.486, 52542.057 21/09/13,21:36:05,05,08,1, 11.9,1,1, 8.779, 10330.583, 260.503, 52542.049 21/09/13,21:36:05,06,08,1, 11.9,1,1, 8.779, 10330.504, 260.450, 52542.153 21/09/13,21:36:05,07,08,1, 11.9,1,1, 8.779, 10330.428, 260.472, 52542.123 21/09/13,21:36:05,08,08,1, 11.9,1,1, 8.779, 10330.368, 260.511, 52542.158 21/09/13,21:36:05,09,08,1, 11.9,1,1, 8.779, 10330.293, 260.437, 52542.125 21/09/13,21:36:05,10,08,1, 11.9,1,1, 8.779, 10330.261, 260.476, 52542.119 21/09/13,21:36:05,11,08,1, 11.9,1,1, 8.779, 10330.164, 260.466, 52542.198 21/09/13,21:36:05,12,08,1, 11.9,1,1, 8.779, 10330.101, 260.422, 52542.135 21/09/13,21:36:05,13,08,1, 11.9,1,1, 8.779, 10330.039, 260.476, 52542.200 21/09/13,21:36:05,14,08,1, 11.9,1,1, 8.779, 10329.965, 260.446, 52542.194 21/09/13,21:36:05,15,08,1, 11.9,1,1, 8.779, 10329.884, 260.423, 52542.146 21/09/13,21:36:05,16,08,1, 11.9,1,1, 8.779, 10329.823, 260.419, 52542.178 21/09/13,21:36:05,17,08,1, 11.9,1,1, 8.779, 10329.757, 260.450, 52542.191 21/09/13,21:36:05,18,08,1, 11.9,1,1, 8.779, 10329.659, 260.391, 52542.177 21/09/13,21:36:05,19,08,1, 11.9,1,1, 8.779, 10329.640, 260.433, 52542.311 21/09/13,21:36:06,00,08,1, 11.9,1,1, 8.780, 10329.634, 260.433, 52542.311 21/09/13,21:36:06,01,08,1, 11.9,1,1, 8.780, 10329.416, 260.380, 52542.166 21/09/13,21:36:06,02,08,1, 11.9,1,1, 8.780, 10329.375, 260.455, 52542.237 21/09/13,21:36:06,03,08,1, 11.9,1,1, 8.780, 10329.310, 260.412, 52542.234 21/09/13,21:36:06,04,08,1, 11.9,1,1, 8.780, 10329.191, 260.377, 52542.208 21/09/13,21:36:06,05,08,1, 11.9,1,1, 8.780, 10329.176, 260.450, 52542.250 21/09/13,21:36:06,06,08,1, 11.9,1,1, 8.780, 10329.094, 260.422, 52542.242 21/09/13,21:36:06,07,08,1, 11.9,1,1, 8.780, 10329.024, 260.354, 52542.179 21/09/13,21:36:06,08,08,1, 11.9,1,1, 8.780, 10328.947, 260.428, 52542.233 21/09/13,21:36:06,09,08,1, 11.9,1,1, 8.780, 10328.889, 260.414, 52542.259 21/09/13,21:36:06,10,08,1, 11.9,1,1, 8.780, 10328.780, 260.391, 52542.221 21/09/13,21:36:06,11,08,1, 11.9,1,1, 8.780, 10328.765, 260.449, 52542.313 21/09/13,21:36:06,12,08,1, 11.9,1,1, 8.780, 10328.654, 260.352, 52542.255 21/09/13,21:36:06,13,08,1, 11.9,1,1, 8.780, 10328.560, 260.385, 52542.124 21/09/13,21:36:06,14,08,1, 11.9,1,1, 8.780, 10328.554, 260.437, 52542.355 21/09/13,21:36:06,15,08,1, 11.9,1,1, 8.780, 10328.429, 260.376, 52542.238 21/09/13,21:36:06,16,08,1, 11.9,1,1, 8.780, 10328.360, 260.405, 52542.261 21/09/13,21:36:06,17,08,1, 11.9,1,1, 8.780, 10328.295, 260.429, 52542.340 21/09/13,21:36:06,18,08,1, 11.9,1,1, 8.780, 10328.177, 260.366, 52542.292 21/09/13,21:36:06,19,08,1, 11.9,1,1, 8.780, 10328.124, 260.408, 52542.353 21/09/13,21:36:07,00,08,1, 11.8,1,1, 8.781, 10328.124, 260.408, 52542.353 21/09/13,21:36:07,01,08,1, 11.8,1,1, 8.781, 10327.945, 260.345, 52542.275 21/09/13,21:36:07,02,08,1, 11.8,1,1, 8.781, 10327.872, 260.398, 52542.344 21/09/13,21:36:07,03,08,1, 11.8,1,1, 8.781, 10327.772, 260.388, 52542.352 21/09/13,21:36:07,04,08,1, 11.8,1,1, 8.781, 10327.711, 260.346, 52542.327 21/09/13,21:36:07,05,08,1, 11.8,1,1, 8.781, 10327.666, 260.415, 52542.374 21/09/13,21:36:07,06,08,1, 11.8,1,1, 8.781, 10327.571, 260.350, 52542.363 21/09/13,21:36:07,07,08,1, 11.8,1,1, 8.781, 10327.466, 260.359, 52542.350 21/09/13,21:36:07,08,08,1, 11.8,1,1, 8.781, 10327.418, 260.433, 52542.412 21/09/13,21:36:07,09,08,1, 11.8,1,1, 8.781, 10327.315, 260.375, 52542.405 21/09/13,21:36:07,10,08,1, 11.8,1,1, 8.781, 10327.240, 260.390, 52542.399 21/09/13,21:36:07,11,08,1, 11.8,1,1, 8.781, 10327.180, 260.423, 52542.430 21/09/13,21:36:07,12,08,1, 11.8,1,1, 8.781, 10327.089, 260.369, 52542.371 21/09/13,21:36:07,13,08,1, 11.8,1,1, 8.781, 10327.021, 260.382, 52542.379 21/09/13,21:36:07,14,08,1, 11.8,1,1, 8.781, 10326.940, 260.431, 52542.436 21/09/13,21:36:07,15,08,1, 11.8,1,1, 8.781, 10326.836, 260.353, 52542.428 21/09/13,21:36:07,16,08,1, 11.8,1,1, 8.781, 10326.758, 260.394, 52542.457 21/09/13,21:36:07,17,08,1, 11.8,1,1, 8.781, 10326.698, 260.440, 52542.495 21/09/13,21:36:07,18,08,1, 11.8,1,1, 8.781, 10326.593, 260.378, 52542.490 21/09/13,21:36:07,19,08,1, 11.8,1,1, 8.781, 10326.511, 260.438, 52542.496 21/09/13,21:36:08,00,08,1, 11.9,1,1, 8.781, 10326.505, 260.438, 52542.496 21/09/13,21:36:08,01,08,1, 11.9,1,1, 8.781, 10326.344, 260.399, 52542.457 21/09/13,21:36:08,02,08,1, 11.9,1,1, 8.781, 10326.282, 260.469, 52542.506 21/09/13,21:36:08,03,08,1, 11.9,1,1, 8.781, 10326.223, 260.429, 52542.550 21/09/13,21:36:08,04,08,1, 11.9,1,1, 8.781, 10326.090, 260.392, 52542.516 21/09/13,21:36:08,05,08,1, 11.9,1,1, 8.781, 10326.026, 260.446, 52542.548 21/09/13,21:36:08,06,08,1, 11.9,1,1, 8.781, 10325.951, 260.433, 52542.530 21/09/13,21:36:08,07,08,1, 11.9,1,1, 8.781, 10325.839, 260.444, 52542.556 21/09/13,21:36:08,08,08,1, 11.9,1,1, 8.781, 10325.805, 260.495, 52542.587 21/09/13,21:36:08,09,08,1, 11.9,1,1, 8.781, 10325.727, 260.463, 52542.573 21/09/13,21:36:08,10,08,1, 11.9,1,1, 8.781, 10325.601, 260.479, 52542.604 21/09/13,21:36:08,11,08,1, 11.9,1,1, 8.781, 10325.548, 260.470, 52542.646 21/09/13,21:36:08,12,08,1, 11.9,1,1, 8.781, 10325.439, 260.440, 52542.595 21/09/13,21:36:08,13,08,1, 11.9,1,1, 8.781, 10325.361, 260.478, 52542.599 21/09/13,21:36:08,14,08,1, 11.9,1,1, 8.781, 10325.283, 260.550, 52542.669 21/09/13,21:36:08,15,08,1, 11.9,1,1, 8.781, 10325.190, 260.494, 52542.606 21/09/13,21:36:08,16,08,1, 11.9,1,1, 8.781, 10325.097, 260.544, 52542.659 21/09/13,21:36:08,17,08,1, 11.9,1,1, 8.781, 10325.027, 260.523, 52542.673 21/09/13,21:36:08,18,08,1, 11.9,1,1, 8.781, 10324.916, 260.516, 52542.664 21/09/13,21:36:08,19,08,1, 11.9,1,1, 8.781, 10324.820, 260.600, 52542.710 21/09/13,21:36:09,00,08,1, 11.9,1,1, 8.780, 10324.819, 260.600, 52542.710 21/09/13,21:36:09,01,08,1, 11.9,1,1, 8.780, 10324.673, 260.569, 52542.700 21/09/13,21:36:09,02,08,1, 11.9,1,1, 8.780, 10324.587, 260.639, 52542.774 21/09/13,21:36:09,03,08,1, 11.9,1,1, 8.780, 10324.482, 260.572, 52542.757 21/09/13,21:36:09,04,08,1, 11.9,1,1, 8.780, 10324.398, 260.617, 52542.768 21/09/13,21:36:09,05,08,1, 11.9,1,1, 8.780, 10324.338, 260.664, 52542.794 21/09/13,21:36:09,06,08,1, 11.9,1,1, 8.780, 10324.190, 260.619, 52542.761 21/09/13,21:36:09,07,08,1, 11.9,1,1, 8.780, 10324.098, 260.627, 52542.796 21/09/13,21:36:09,08,08,1, 11.9,1,1, 8.780, 10324.034, 260.635, 52542.781 21/09/13,21:36:09,09,08,1, 11.9,1,1, 8.780, 10323.936, 260.619, 52542.792 21/09/13,21:36:09,10,08,1, 11.9,1,1, 8.780, 10323.853, 260.657, 52542.846 21/09/13,21:36:09,11,08,1, 11.9,1,1, 8.780, 10323.778, 260.699, 52542.856 21/09/13,21:36:09,12,08,1, 11.9,1,1, 8.780, 10323.670, 260.647, 52542.817 21/09/13,21:36:09,13,08,1, 11.9,1,1, 8.780, 10323.580, 260.691, 52542.854 21/09/13,21:36:09,14,08,1, 11.9,1,1, 8.780, 10323.501, 260.723, 52542.877 21/09/13,21:36:09,15,08,1, 11.9,1,1, 8.780, 10323.377, 260.666, 52542.845 21/09/13,21:36:09,16,08,1, 11.9,1,1, 8.780, 10323.322, 260.762, 52542.917 21/09/13,21:36:09,17,08,1, 11.9,1,1, 8.780, 10323.219, 260.766, 52542.919 21/09/13,21:36:09,18,08,1, 11.9,1,1, 8.780, 10323.118, 260.727, 52542.904 21/09/13,21:36:09,19,08,1, 11.9,1,1, 8.780, 10323.030, 260.808, 52542.924 21/09/13,21:36:10,00,07,1, 11.8,1,1, 8.779, 10323.025, 260.808, 52542.924 21/09/13,21:36:10,01,07,1, 11.8,1,1, 8.779, 10322.826, 260.781, 52542.951 21/09/13,21:36:10,02,07,1, 11.8,1,1, 8.779, 10322.726, 260.832, 52542.996 21/09/13,21:36:10,03,07,1, 11.8,1,1, 8.779, 10322.649, 260.798, 52542.977 21/09/13,21:36:10,04,07,1, 11.8,1,1, 8.779, 10322.517, 260.815, 52542.949 21/09/13,21:36:10,05,07,1, 11.8,1,1, 8.779, 10322.474, 260.876, 52543.033 21/09/13,21:36:10,06,07,1, 11.8,1,1, 8.779, 10322.339, 260.829, 52543.004 21/09/13,21:36:10,07,07,1, 11.8,1,1, 8.779, 10322.239, 260.844, 52543.015 21/09/13,21:36:10,08,07,1, 11.8,1,1, 8.779, 10322.178, 260.909, 52543.082 21/09/13,21:36:10,09,07,1, 11.8,1,1, 8.779, 10322.073, 260.833, 52543.019 21/09/13,21:36:10,10,07,1, 11.8,1,1, 8.779, 10321.974, 260.892, 52543.083 21/09/13,21:36:10,11,07,1, 11.8,1,1, 8.779, 10321.873, 260.930, 52543.079 21/09/13,21:36:10,12,07,1, 11.8,1,1, 8.779, 10321.788, 260.874, 52543.087 21/09/13,21:36:10,13,07,1, 11.8,1,1, 8.779, 10321.678, 260.950, 52543.150 21/09/13,21:36:10,14,07,1, 11.8,1,1, 8.779, 10321.582, 260.979, 52543.148 21/09/13,21:36:10,15,07,1, 11.8,1,1, 8.779, 10321.467, 260.951, 52543.106 21/09/13,21:36:10,16,07,1, 11.8,1,1, 8.779, 10321.371, 260.997, 52543.172 21/09/13,21:36:10,17,07,1, 11.8,1,1, 8.779, 10321.316, 260.986, 52543.201 21/09/13,21:36:10,18,07,1, 11.8,1,1, 8.779, 10321.202, 260.992, 52543.155 21/09/13,21:36:10,19,07,1, 11.8,1,1, 8.779, 10321.093, 261.038, 52543.201 21/09/13,21:36:11,00,07,1, 11.9,1,1, 8.783, 10321.089, 261.038, 52543.201 21/09/13,21:36:11,01,07,1, 11.9,1,1, 8.783, 10320.881, 261.016, 52543.161 21/09/13,21:36:11,02,07,1, 11.9,1,1, 8.783, 10320.813, 261.079, 52543.297 21/09/13,21:36:11,03,07,1, 11.9,1,1, 8.783, 10320.718, 261.039, 52543.219 21/09/13,21:36:11,04,07,1, 11.9,1,1, 8.783, 10320.585, 261.058, 52543.292 21/09/13,21:36:11,05,07,1, 11.9,1,1, 8.783, 10320.490, 261.146, 52543.288 21/09/13,21:36:11,06,07,1, 11.9,1,1, 8.783, 10320.397, 261.082, 52543.294 21/09/13,21:36:11,07,07,1, 11.9,1,1, 8.783, 10320.298, 261.125, 52543.258 21/09/13,21:36:11,08,07,1, 11.9,1,1, 8.783, 10320.229, 261.122, 52543.295 21/09/13,21:36:11,09,07,1, 11.9,1,1, 8.783, 10320.079, 261.098, 52543.274 21/09/13,21:36:11,10,07,1, 11.9,1,1, 8.783, 10320.000, 261.154, 52543.310 21/09/13,21:36:11,11,07,1, 11.9,1,1, 8.783, 10319.897, 261.186, 52543.396 21/09/13,21:36:11,12,07,1, 11.9,1,1, 8.783, 10319.807, 261.149, 52543.326 21/09/13,21:36:11,13,07,1, 11.9,1,1, 8.783, 10319.700, 261.203, 52543.374 21/09/13,21:36:11,14,07,1, 11.9,1,1, 8.783, 10319.595, 261.198, 52543.398 21/09/13,21:36:11,15,07,1, 11.9,1,1, 8.783, 10319.495, 261.200, 52543.375 21/09/13,21:36:11,16,07,1, 11.9,1,1, 8.783, 10319.400, 261.259, 52543.443 21/09/13,21:36:11,17,07,1, 11.9,1,1, 8.783, 10319.312, 261.233, 52543.442 21/09/13,21:36:11,18,07,1, 11.9,1,1, 8.783, 10319.212, 261.244, 52543.401 21/09/13,21:36:11,19,07,1, 11.9,1,1, 8.783, 10319.120, 261.299, 52543.487 21/09/13,21:36:12,00,07,1, 11.9,1,1, 8.780, 10319.120, 261.299, 52543.487 21/09/13,21:36:12,01,07,1, 11.9,1,1, 8.780, 10318.879, 261.272, 52543.420 21/09/13,21:36:12,02,07,1, 11.9,1,1, 8.780, 10318.813, 261.338, 52543.519 21/09/13,21:36:12,03,07,1, 11.9,1,1, 8.780, 10318.709, 261.299, 52543.509 21/09/13,21:36:12,04,07,1, 11.9,1,1, 8.780, 10318.601, 261.298, 52543.509 21/09/13,21:36:12,05,07,1, 11.9,1,1, 8.780, 10318.535, 261.369, 52543.565 21/09/13,21:36:12,06,07,1, 11.9,1,1, 8.780, 10318.389, 261.316, 52543.539 21/09/13,21:36:12,07,07,1, 11.9,1,1, 8.780, 10318.309, 261.340, 52543.575 21/09/13,21:36:12,08,07,1, 11.9,1,1, 8.780, 10318.265, 261.358, 52543.613 21/09/13,21:36:12,09,07,1, 11.9,1,1, 8.780, 10318.075, 261.336, 52543.607 21/09/13,21:36:12,10,07,1, 11.9,1,1, 8.780, 10318.014, 261.375, 52543.585 21/09/13,21:36:12,11,07,1, 11.9,1,1, 8.780, 10317.937, 261.391, 52543.589 21/09/13,21:36:12,12,07,1, 11.9,1,1, 8.780, 10317.788, 261.362, 52543.573 21/09/13,21:36:12,13,07,1, 11.9,1,1, 8.780, 10317.680, 261.451, 52543.606 21/09/13,21:36:12,14,07,1, 11.9,1,1, 8.780, 10317.599, 261.407, 52543.614 21/09/13,21:36:12,15,07,1, 11.9,1,1, 8.780, 10317.515, 261.369, 52543.399 21/09/13,21:36:12,16,07,1, 11.9,1,1, 8.780, 10317.427, 261.464, 52543.650 21/09/13,21:36:12,17,07,1, 11.9,1,1, 8.780, 10317.299, 261.403, 52543.652 21/09/13,21:36:12,18,07,1, 11.9,1,1, 8.780, 10317.215, 261.437, 52543.661 21/09/13,21:36:12,19,07,1, 11.9,1,1, 8.780, 10317.115, 261.487, 52543.754 21/09/13,21:36:13,00,08,1, 11.8,1,1, 8.782, 10317.109, 261.487, 52543.754 21/09/13,21:36:13,01,08,1, 11.8,1,1, 8.782, 10316.911, 261.473, 52543.695 21/09/13,21:36:13,02,08,1, 11.8,1,1, 8.782, 10316.806, 261.494, 52543.750 21/09/13,21:36:13,03,08,1, 11.8,1,1, 8.782, 10316.726, 261.462, 52543.744 21/09/13,21:36:13,04,08,1, 11.8,1,1, 8.782, 10316.614, 261.538, 52543.783 21/09/13,21:36:13,05,08,1, 11.8,1,1, 8.782, 10316.523, 261.522, 52543.800 21/09/13,21:36:13,06,08,1, 11.8,1,1, 8.782, 10316.419, 261.505, 52543.786 21/09/13,21:36:13,07,08,1, 11.8,1,1, 8.782, 10316.335, 261.542, 52543.655 21/09/13,21:36:13,08,08,1, 11.8,1,1, 8.782, 10316.217, 261.529, 52543.770 21/09/13,21:36:13,09,08,1, 11.8,1,1, 8.782, 10316.110, 261.537, 52543.777 21/09/13,21:36:13,10,08,1, 11.8,1,1, 8.782, 10316.046, 261.631, 52543.889 21/09/13,21:36:13,11,08,1, 11.8,1,1, 8.782, 10315.909, 261.564, 52543.850 21/09/13,21:36:13,12,08,1, 11.8,1,1, 8.782, 10315.804, 261.536, 52543.817 21/09/13,21:36:13,13,08,1, 11.8,1,1, 8.782, 10315.747, 261.634, 52543.872 21/09/13,21:36:13,14,08,1, 11.8,1,1, 8.782, 10315.648, 261.594, 52543.878 21/09/13,21:36:13,15,08,1, 11.8,1,1, 8.782, 10315.543, 261.618, 52543.871 21/09/13,21:36:13,16,08,1, 11.8,1,1, 8.782, 10315.429, 261.627, 52543.766 21/09/13,21:36:13,17,08,1, 11.8,1,1, 8.782, 10315.357, 261.602, 52543.961 21/09/13,21:36:13,18,08,1, 11.8,1,1, 8.782, 10315.270, 261.653, 52543.942 21/09/13,21:36:13,19,08,1, 11.8,1,1, 8.782, 10315.204, 261.662, 52543.981 21/09/13,21:36:14,00,09,1, 11.9,1,1, 8.780, 10315.198, 261.662, 52543.981 21/09/13,21:36:14,01,09,1, 11.9,1,1, 8.780, 10314.979, 261.717, 52543.975 21/09/13,21:36:14,02,09,1, 11.9,1,1, 8.780, 10314.887, 261.662, 52543.990 21/09/13,21:36:14,03,09,1, 11.9,1,1, 8.780, 10314.763, 261.626, 52543.909 21/09/13,21:36:14,04,09,1, 11.9,1,1, 8.780, 10314.699, 261.710, 52543.971 21/09/13,21:36:14,05,09,1, 11.9,1,1, 8.780, 10314.617, 261.699, 52543.957 21/09/13,21:36:14,06,09,1, 11.9,1,1, 8.780, 10314.532, 261.701, 52544.253 21/09/13,21:36:14,07,09,1, 11.9,1,1, 8.780, 10314.444, 261.745, 52543.922 21/09/13,21:36:14,08,09,1, 11.9,1,1, 8.780, 10314.356, 261.675, 52543.931 21/09/13,21:36:14,09,09,1, 11.9,1,1, 8.780, 10314.263, 261.691, 52543.963 21/09/13,21:36:14,10,09,1, 11.9,1,1, 8.780, 10314.179, 261.721, 52544.060 21/09/13,21:36:14,11,09,1, 11.9,1,1, 8.780, 10314.081, 261.681, 52544.034 21/09/13,21:36:14,12,09,1, 11.9,1,1, 8.780, 10313.979, 261.673, 52544.063 21/09/13,21:36:14,13,09,1, 11.9,1,1, 8.780, 10313.905, 261.736, 52544.075 21/09/13,21:36:14,14,09,1, 11.9,1,1, 8.780, 10313.825, 261.679, 52544.057 21/09/13,21:36:14,15,09,1, 11.9,1,1, 8.780, 10313.744, 261.671, 52543.791 21/09/13,21:36:14,16,09,1, 11.9,1,1, 8.780, 10313.641, 261.729, 52544.052 21/09/13,21:36:14,17,09,1, 11.9,1,1, 8.780, 10313.542, 261.698, 52544.082 21/09/13,21:36:14,18,09,1, 11.9,1,1, 8.780, 10313.460, 261.726, 52544.085 21/09/13,21:36:14,19,09,1, 11.9,1,1, 8.780, 10313.383, 261.752, 52544.137 21/09/13,21:36:15,00,09,1, 11.9,1,1, 8.780, 10313.379, 261.752, 52544.137 21/09/13,21:36:15,01,09,1, 11.9,1,1, 8.780, 10313.187, 261.741, 52544.175 21/09/13,21:36:15,02,09,1, 11.9,1,1, 8.780, 10313.105, 261.730, 52544.158 21/09/13,21:36:15,03,09,1, 11.9,1,1, 8.780, 10313.029, 261.705, 52544.162 21/09/13,21:36:15,04,09,1, 11.9,1,1, 8.780, 10312.932, 261.776, 52544.200 21/09/13,21:36:15,05,09,1, 11.9,1,1, 8.780, 10312.852, 261.727, 52544.225 21/09/13,21:36:15,06,09,1, 11.9,1,1, 8.780, 10312.791, 261.723, 52544.189 21/09/13,21:36:15,07,09,1, 11.9,1,1, 8.780, 10312.718, 261.801, 52544.186 21/09/13,21:36:15,08,09,1, 11.9,1,1, 8.780, 10312.611, 261.734, 52544.257 21/09/13,21:36:15,09,09,1, 11.9,1,1, 8.780, 10312.519, 261.731, 52544.212 21/09/13,21:36:15,10,09,1, 11.9,1,1, 8.780, 10312.402, 261.811, 52544.487 21/09/13,21:36:15,11,09,1, 11.9,1,1, 8.780, 10312.312, 261.754, 52544.301 21/09/13,21:36:15,12,09,1, 11.9,1,1, 8.780, 10312.230, 261.732, 52544.286 21/09/13,21:36:15,13,09,1, 11.9,1,1, 8.780, 10312.147, 261.799, 52544.322 21/09/13,21:36:15,14,09,1, 11.9,1,1, 8.780, 10312.099, 261.755, 52544.280 21/09/13,21:36:15,15,09,1, 11.9,1,1, 8.780, 10311.996, 261.766, 52544.273 21/09/13,21:36:15,16,09,1, 11.9,1,1, 8.780, 10311.931, 261.797, 52544.271 21/09/13,21:36:15,17,09,1, 11.9,1,1, 8.780, 10311.809, 261.745, 52544.247 21/09/13,21:36:15,18,09,1, 11.9,1,1, 8.780, 10311.718, 261.781, 52544.271 21/09/13,21:36:15,19,09,1, 11.9,1,1, 8.780, 10311.667, 261.806, 52544.339 21/09/13,21:36:16,00,09,1, 12.0,1,1, 8.780, 10311.660, 261.806, 52544.339 21/09/13,21:36:16,01,09,1, 12.0,1,1, 8.780, 10311.505, 261.832, 52544.312 21/09/13,21:36:16,02,09,1, 12.0,1,1, 8.780, 10311.389, 261.813, 52544.325 21/09/13,21:36:16,03,09,1, 12.0,1,1, 8.780, 10311.297, 261.734, 52544.297 21/09/13,21:36:16,04,09,1, 12.0,1,1, 8.780, 10311.242, 261.821, 52544.366 21/09/13,21:36:16,05,09,1, 12.0,1,1, 8.780, 10311.150, 261.811, 52544.372 21/09/13,21:36:16,06,09,1, 12.0,1,1, 8.780, 10311.048, 261.752, 52544.359 21/09/13,21:36:16,07,09,1, 12.0,1,1, 8.780, 10310.969, 261.819, 52544.373 21/09/13,21:36:16,08,09,1, 12.0,1,1, 8.780, 10310.915, 261.789, 52544.362 21/09/13,21:36:16,09,09,1, 12.0,1,1, 8.780, 10310.819, 261.767, 52544.357 21/09/13,21:36:16,10,09,1, 12.0,1,1, 8.780, 10310.777, 261.841, 52544.395 21/09/13,21:36:16,11,09,1, 12.0,1,1, 8.780, 10310.695, 261.778, 52544.379 21/09/13,21:36:16,12,09,1, 12.0,1,1, 8.780, 10310.598, 261.756, 52544.361 21/09/13,21:36:16,13,09,1, 12.0,1,1, 8.780, 10310.531, 261.832, 52544.413 21/09/13,21:36:16,14,09,1, 12.0,1,1, 8.780, 10310.450, 261.743, 52544.407 21/09/13,21:36:16,15,09,1, 12.0,1,1, 8.780, 10310.363, 261.781, 52544.420 21/09/13,21:36:16,16,09,1, 12.0,1,1, 8.780, 10310.307, 261.846, 52544.477 21/09/13,21:36:16,17,09,1, 12.0,1,1, 8.780, 10310.211, 261.779, 52544.434 21/09/13,21:36:16,18,09,1, 12.0,1,1, 8.780, 10310.125, 261.781, 52544.462 21/09/13,21:36:16,19,09,1, 12.0,1,1, 8.780, 10310.077, 261.832, 52544.493 21/09/13,21:36:17,00,09,1, 11.9,1,1, 8.780, 10310.074, 261.832, 52544.493 21/09/13,21:36:17,01,09,1, 11.9,1,1, 8.780, 10309.879, 261.820, 52544.475 21/09/13,21:36:17,02,09,1, 11.9,1,1, 8.780, 10309.813, 261.815, 52544.509 21/09/13,21:36:17,03,09,1, 11.9,1,1, 8.780, 10309.738, 261.759, 52544.475 21/09/13,21:36:17,04,09,1, 11.9,1,1, 8.780, 10309.673, 261.849, 52544.526 21/09/13,21:36:17,05,09,1, 11.9,1,1, 8.780, 10309.603, 261.832, 52544.540 21/09/13,21:36:17,06,09,1, 11.9,1,1, 8.780, 10309.507, 261.805, 52544.520 21/09/13,21:36:17,07,09,1, 11.9,1,1, 8.780, 10309.418, 261.863, 52544.516 21/09/13,21:36:17,08,09,1, 11.9,1,1, 8.780, 10309.352, 261.849, 52544.558 21/09/13,21:36:17,09,09,1, 11.9,1,1, 8.780, 10309.290, 261.807, 52544.516 21/09/13,21:36:17,10,09,1, 11.9,1,1, 8.780, 10309.213, 261.868, 52544.572 21/09/13,21:36:17,11,09,1, 11.9,1,1, 8.780, 10309.140, 261.867, 52544.565 21/09/13,21:36:17,12,09,1, 11.9,1,1, 8.780, 10309.049, 261.860, 52544.553 21/09/13,21:36:17,13,09,1, 11.9,1,1, 8.780, 10309.001, 261.913, 52544.605 21/09/13,21:36:17,14,09,1, 11.9,1,1, 8.780, 10308.902, 261.862, 52544.587 21/09/13,21:36:17,15,09,1, 11.9,1,1, 8.780, 10308.806, 261.899, 52544.567 21/09/13,21:36:17,16,09,1, 11.9,1,1, 8.780, 10308.777, 261.912, 52544.646 21/09/13,21:36:17,17,09,1, 11.9,1,1, 8.780, 10308.721, 261.862, 52544.569 21/09/13,21:36:17,18,09,1, 11.9,1,1, 8.780, 10308.617, 261.894, 52544.639 21/09/13,21:36:17,19,09,1, 11.9,1,1, 8.780, 10308.544, 261.931, 52544.655 21/09/13,21:36:18,00,09,1, 11.9,1,1, 8.779, 10308.539, 261.931, 52544.655 21/09/13,21:36:18,01,09,1, 11.9,1,1, 8.779, 10308.362, 261.904, 52544.606 21/09/13,21:36:18,02,09,1, 11.9,1,1, 8.779, 10308.329, 261.945, 52544.692 21/09/13,21:36:18,03,09,1, 11.9,1,1, 8.779, 10308.230, 261.882, 52544.638 21/09/13,21:36:18,04,09,1, 11.9,1,1, 8.779, 10308.164, 261.905, 52544.651 21/09/13,21:36:18,05,09,1, 11.9,1,1, 8.779, 10308.103, 261.935, 52544.689 21/09/13,21:36:18,06,09,1, 11.9,1,1, 8.779, 10308.016, 261.886, 52544.637 21/09/13,21:36:18,07,09,1, 11.9,1,1, 8.779, 10307.949, 261.928, 52544.717 21/09/13,21:36:18,08,09,1, 11.9,1,1, 8.779, 10307.884, 261.961, 52544.688 21/09/13,21:36:18,09,09,1, 11.9,1,1, 8.779, 10307.815, 261.914, 52544.686 21/09/13,21:36:18,10,09,1, 11.9,1,1, 8.779, 10307.725, 261.958, 52544.730 21/09/13,21:36:18,11,09,1, 11.9,1,1, 8.779, 10307.665, 261.945, 52544.727 21/09/13,21:36:18,12,09,1, 11.9,1,1, 8.779, 10307.572, 261.928, 52544.724 21/09/13,21:36:18,13,09,1, 11.9,1,1, 8.779, 10307.505, 262.011, 52544.767 21/09/13,21:36:18,14,09,1, 11.9,1,1, 8.779, 10307.462, 262.000, 52544.746 21/09/13,21:36:18,15,09,1, 11.9,1,1, 8.779, 10307.345, 262.003, 52544.740 21/09/13,21:36:18,16,09,1, 11.9,1,1, 8.779, 10307.258, 262.054, 52544.770 21/09/13,21:36:18,17,09,1, 11.9,1,1, 8.779, 10307.210, 262.000, 52544.768 21/09/13,21:36:18,18,09,1, 11.9,1,1, 8.779, 10307.096, 262.018, 52544.755 21/09/13,21:36:18,19,09,1, 11.9,1,1, 8.779, 10307.055, 262.082, 52544.804 21/09/13,21:36:19,00,09,1, 11.9,1,1, 8.780, 10307.053, 262.082, 52544.804 21/09/13,21:36:19,01,09,1, 11.9,1,1, 8.780, 10306.872, 262.063, 52544.802 21/09/13,21:36:19,02,09,1, 11.9,1,1, 8.780, 10306.830, 262.128, 52544.844 21/09/13,21:36:19,03,09,1, 11.9,1,1, 8.780, 10306.757, 262.081, 52544.826 21/09/13,21:36:19,04,09,1, 11.9,1,1, 8.780, 10306.679, 262.100, 52544.850 21/09/13,21:36:19,05,09,1, 11.9,1,1, 8.780, 10306.616, 262.150, 52544.887 21/09/13,21:36:19,06,09,1, 11.9,1,1, 8.780, 10306.531, 262.106, 52544.835 21/09/13,21:36:19,07,09,1, 11.9,1,1, 8.780, 10306.446, 262.132, 52544.853 21/09/13,21:36:19,08,09,1, 11.9,1,1, 8.780, 10306.372, 262.168, 52544.894 21/09/13,21:36:19,09,09,1, 11.9,1,1, 8.780, 10306.283, 262.132, 52544.855 21/09/13,21:36:19,10,09,1, 11.9,1,1, 8.780, 10306.204, 262.202, 52544.874 21/09/13,21:36:19,11,09,1, 11.9,1,1, 8.780, 10306.155, 262.203, 52544.895 21/09/13,21:36:19,12,09,1, 11.9,1,1, 8.780, 10306.063, 262.162, 52544.898 21/09/13,21:36:19,13,09,1, 11.9,1,1, 8.780, 10305.999, 262.235, 52544.934 21/09/13,21:36:19,14,09,1, 11.9,1,1, 8.780, 10305.934, 262.251, 52544.935 21/09/13,21:36:19,15,09,1, 11.9,1,1, 8.780, 10305.855, 262.238, 52544.901 21/09/13,21:36:19,16,09,1, 11.9,1,1, 8.780, 10305.803, 262.286, 52544.936 21/09/13,21:36:19,17,09,1, 11.9,1,1, 8.780, 10305.695, 262.300, 52544.969 21/09/13,21:36:19,18,09,1, 11.9,1,1, 8.780, 10305.600, 262.264, 52544.965 21/09/13,21:36:19,19,09,1, 11.9,1,1, 8.780, 10305.544, 262.365, 52544.976 21/09/13,21:36:20,00,09,1, 11.9,1,1, 8.779, 10305.543, 262.365, 52544.976 21/09/13,21:36:20,01,09,1, 11.9,1,1, 8.779, 10305.374, 262.340, 52545.246 21/09/13,21:36:20,02,09,1, 11.9,1,1, 8.779, 10305.337, 262.378, 52544.978 21/09/13,21:36:20,03,09,1, 11.9,1,1, 8.779, 10305.284, 262.355, 52544.941 21/09/13,21:36:20,04,09,1, 11.9,1,1, 8.779, 10305.174, 262.348, 52544.966 21/09/13,21:36:20,05,09,1, 11.9,1,1, 8.779, 10305.116, 262.444, 52545.018 21/09/13,21:36:20,06,09,1, 11.9,1,1, 8.779, 10305.038, 262.400, 52545.032 21/09/13,21:36:20,07,09,1, 11.9,1,1, 8.779, 10304.957, 262.428, 52545.028 21/09/13,21:36:20,08,09,1, 11.9,1,1, 8.779, 10304.887, 262.486, 52545.093 21/09/13,21:36:20,09,09,1, 11.9,1,1, 8.779, 10304.783, 262.425, 52545.031 21/09/13,21:36:20,10,09,1, 11.9,1,1, 8.779, 10304.703, 262.520, 52545.084 21/09/13,21:36:20,11,09,1, 11.9,1,1, 8.779, 10304.644, 262.532, 52545.122 21/09/13,21:36:20,12,09,1, 11.9,1,1, 8.779, 10304.557, 262.501, 52545.098 21/09/13,21:36:20,13,09,1, 11.9,1,1, 8.779, 10304.498, 262.550, 52545.137 21/09/13,21:36:20,14,09,1, 11.9,1,1, 8.779, 10304.432, 262.518, 52545.136 21/09/13,21:36:20,15,09,1, 11.9,1,1, 8.779, 10304.315, 262.513, 52545.123 21/09/13,21:36:20,16,09,1, 11.9,1,1, 8.779, 10304.223, 262.585, 52545.257 21/09/13,21:36:20,17,09,1, 11.9,1,1, 8.779, 10304.228, 262.595, 52545.254 21/09/13,21:36:20,18,09,1, 11.9,1,1, 8.779, 10304.074, 262.586, 52545.211 21/09/13,21:36:20,19,09,1, 11.9,1,1, 8.779, 10304.067, 262.612, 52545.191 21/09/13,21:36:21,00,09,1, 11.9,1,1, 8.781, 10304.066, 262.612, 52545.191 21/09/13,21:36:21,01,09,1, 11.9,1,1, 8.781, 10303.899, 262.612, 52545.180 21/09/13,21:36:21,02,09,1, 11.9,1,1, 8.781, 10303.835, 262.679, 52545.196 21/09/13,21:36:21,03,09,1, 11.9,1,1, 8.781, 10303.740, 262.696, 52545.234 21/09/13,21:36:21,04,09,1, 11.9,1,1, 8.781, 10303.655, 262.679, 52545.215 21/09/13,21:36:21,05,09,1, 11.9,1,1, 8.781, 10303.578, 262.740, 52545.288 21/09/13,21:36:21,06,09,1, 11.9,1,1, 8.781, 10303.509, 262.670, 52545.219 21/09/13,21:36:21,07,09,1, 11.9,1,1, 8.781, 10303.420, 262.717, 52545.262 21/09/13,21:36:21,08,09,1, 11.9,1,1, 8.781, 10303.362, 262.772, 52545.306 21/09/13,21:36:21,09,09,1, 11.9,1,1, 8.781, 10303.279, 262.730, 52545.250 21/09/13,21:36:21,10,09,1, 11.9,1,1, 8.781, 10303.208, 262.781, 52545.276 21/09/13,21:36:21,11,09,1, 11.9,1,1, 8.781, 10303.157, 262.814, 52545.279 21/09/13,21:36:21,12,09,1, 11.9,1,1, 8.781, 10303.067, 262.774, 52545.245 21/09/13,21:36:21,13,09,1, 11.9,1,1, 8.781, 10302.999, 262.846, 52545.320 21/09/13,21:36:21,14,09,1, 11.9,1,1, 8.781, 10302.934, 262.860, 52545.340 21/09/13,21:36:21,15,09,1, 11.9,1,1, 8.781, 10302.858, 262.811, 52545.292 21/09/13,21:36:21,16,09,1, 11.9,1,1, 8.781, 10302.782, 262.885, 52545.297 21/09/13,21:36:21,17,09,1, 11.9,1,1, 8.781, 10302.704, 262.900, 52545.375 21/09/13,21:36:21,18,09,1, 11.9,1,1, 8.781, 10302.602, 262.851, 52545.305 21/09/13,21:36:21,19,09,1, 11.9,1,1, 8.781, 10302.540, 262.943, 52545.373 21/09/13,21:36:22,00,09,1, 11.8,1,1, 8.777, 10302.539, 262.943, 52545.373 21/09/13,21:36:22,01,09,1, 11.8,1,1, 8.777, 10302.411, 262.943, 52545.358 21/09/13,21:36:22,02,09,1, 11.8,1,1, 8.777, 10302.348, 263.001, 52545.368 21/09/13,21:36:22,03,09,1, 11.8,1,1, 8.777, 10302.254, 262.959, 52545.402 21/09/13,21:36:22,04,09,1, 11.8,1,1, 8.777, 10302.206, 262.993, 52545.398 21/09/13,21:36:22,05,09,1, 11.8,1,1, 8.777, 10302.133, 263.025, 52545.408 21/09/13,21:36:22,06,09,1, 11.8,1,1, 8.777, 10302.059, 263.024, 52545.430 21/09/13,21:36:22,07,09,1, 11.8,1,1, 8.777, 10301.964, 263.025, 52545.388 21/09/13,21:36:22,08,09,1, 11.8,1,1, 8.777, 10301.891, 263.088, 52545.438 21/09/13,21:36:22,09,09,1, 11.8,1,1, 8.777, 10301.814, 263.061, 52545.452 21/09/13,21:36:22,10,09,1, 11.8,1,1, 8.777, 10301.724, 263.072, 52545.452 21/09/13,21:36:22,11,09,1, 11.8,1,1, 8.777, 10301.701, 263.117, 52545.509 21/09/13,21:36:22,12,09,1, 11.8,1,1, 8.777, 10301.631, 263.089, 52545.499 21/09/13,21:36:22,13,09,1, 11.8,1,1, 8.777, 10301.517, 263.103, 52545.489 21/09/13,21:36:22,14,09,1, 11.8,1,1, 8.777, 10301.474, 263.166, 52545.560 21/09/13,21:36:22,15,09,1, 11.8,1,1, 8.777, 10301.406, 263.111, 52545.539 21/09/13,21:36:22,16,09,1, 11.8,1,1, 8.777, 10301.337, 263.136, 52545.523 21/09/13,21:36:22,17,09,1, 11.8,1,1, 8.777, 10301.286, 263.191, 52545.557 21/09/13,21:36:22,18,09,1, 11.8,1,1, 8.777, 10301.208, 263.154, 52545.544 21/09/13,21:36:22,19,09,1, 11.8,1,1, 8.777, 10301.124, 263.195, 52545.531 21/09/13,21:36:23,00,09,1, 11.8,1,1, 8.776, 10301.120, 263.195, 52545.531 21/09/13,21:36:23,01,09,1, 11.8,1,1, 8.776, 10300.992, 263.209, 52545.540 21/09/13,21:36:23,02,09,1, 11.8,1,1, 8.776, 10300.934, 263.260, 52545.557 21/09/13,21:36:23,03,09,1, 11.8,1,1, 8.776, 10300.888, 263.269, 52545.635 21/09/13,21:36:23,04,09,1, 11.8,1,1, 8.776, 10300.812, 263.258, 52545.599 21/09/13,21:36:23,05,09,1, 11.8,1,1, 8.776, 10300.750, 263.327, 52545.647 21/09/13,21:36:23,06,09,1, 11.8,1,1, 8.776, 10300.678, 263.314, 52545.606 21/09/13,21:36:23,07,09,1, 11.8,1,1, 8.776, 10300.577, 263.316, 52545.653 21/09/13,21:36:23,08,09,1, 11.8,1,1, 8.776, 10300.532, 263.394, 52545.689 21/09/13,21:36:23,09,09,1, 11.8,1,1, 8.776, 10300.487, 263.363, 52545.690 21/09/13,21:36:23,10,09,1, 11.8,1,1, 8.776, 10300.391, 263.347, 52545.654 21/09/13,21:36:23,11,09,1, 11.8,1,1, 8.776, 10300.342, 263.400, 52545.696 21/09/13,21:36:23,12,09,1, 11.8,1,1, 8.776, 10300.282, 263.387, 52545.658 21/09/13,21:36:23,13,09,1, 11.8,1,1, 8.776, 10300.176, 263.416, 52545.650 21/09/13,21:36:23,14,09,1, 11.8,1,1, 8.776, 10300.154, 263.463, 52545.709 21/09/13,21:36:23,15,09,1, 11.8,1,1, 8.776, 10300.072, 263.463, 52545.704 21/09/13,21:36:23,16,09,1, 11.8,1,1, 8.776, 10300.000, 263.487, 52545.719 21/09/13,21:36:23,17,09,1, 11.8,1,1, 8.776, 10299.964, 263.531, 52545.737 21/09/13,21:36:23,18,09,1, 11.8,1,1, 8.776, 10299.882, 263.480, 52545.727 21/09/13,21:36:23,19,09,1, 11.8,1,1, 8.776, 10299.789, 263.534, 52545.732 21/09/13,21:36:24,00,10,1, 11.9,1,1, 8.781, 10299.785, 263.534, 52545.732 21/09/13,21:36:24,01,10,1, 11.9,1,1, 8.781, 10299.668, 263.545, 52545.804 21/09/13,21:36:24,02,10,1, 11.9,1,1, 8.781, 10299.620, 263.598, 52545.796 21/09/13,21:36:24,03,10,1, 11.9,1,1, 8.781, 10299.601, 263.615, 52545.812 21/09/13,21:36:24,04,10,1, 11.9,1,1, 8.781, 10299.540, 263.564, 52545.555 21/09/13,21:36:24,05,10,1, 11.9,1,1, 8.781, 10299.435, 263.649, 52545.873 21/09/13,21:36:24,06,10,1, 11.9,1,1, 8.781, 10299.397, 263.668, 52545.855 21/09/13,21:36:24,07,10,1, 11.9,1,1, 8.781, 10299.324, 263.640, 52545.800 21/09/13,21:36:24,08,10,1, 11.9,1,1, 8.781, 10299.254, 263.741, 52545.834 21/09/13,21:36:24,09,10,1, 11.9,1,1, 8.781, 10299.208, 263.699, 52545.822 21/09/13,21:36:24,10,10,1, 11.9,1,1, 8.781, 10299.123, 263.679, 52545.823 21/09/13,21:36:24,11,10,1, 11.9,1,1, 8.781, 10299.067, 263.760, 52545.881 21/09/13,21:36:24,12,10,1, 11.9,1,1, 8.781, 10299.005, 263.734, 52545.865 21/09/13,21:36:24,13,10,1, 11.9,1,1, 8.781, 10298.932, 263.779, 52545.873 21/09/13,21:36:24,14,10,1, 11.9,1,1, 8.781, 10298.890, 263.845, 52545.941 21/09/13,21:36:24,15,10,1, 11.9,1,1, 8.781, 10298.842, 263.789, 52545.882 21/09/13,21:36:24,16,10,1, 11.9,1,1, 8.781, 10298.747, 263.790, 52545.888 21/09/13,21:36:24,17,10,1, 11.9,1,1, 8.781, 10298.715, 263.860, 52545.900 21/09/13,21:36:24,18,10,1, 11.9,1,1, 8.781, 10298.629, 263.832, 52545.902 21/09/13,21:36:24,19,10,1, 11.9,1,1, 8.781, 10298.564, 263.854, 52545.916 21/09/13,21:36:25,00,10,1, 11.9,1,1, 8.776, 10298.558, 263.854, 52545.916 21/09/13,21:36:25,01,10,1, 11.9,1,1, 8.776, 10298.454, 263.864, 52545.993 21/09/13,21:36:25,02,10,1, 11.9,1,1, 8.776, 10298.368, 263.868, 52545.890 21/09/13,21:36:25,03,10,1, 11.9,1,1, 8.776, 10298.405, 263.938, 52546.006 21/09/13,21:36:25,04,10,1, 11.9,1,1, 8.776, 10298.283, 263.897, 52545.960 21/09/13,21:36:25,05,10,1, 11.9,1,1, 8.776, 10298.208, 263.956, 52545.987 21/09/13,21:36:25,06,10,1, 11.9,1,1, 8.776, 10298.191, 263.966, 52546.014 21/09/13,21:36:25,07,10,1, 11.9,1,1, 8.776, 10298.109, 263.917, 52546.046 21/09/13,21:36:25,08,10,1, 11.9,1,1, 8.776, 10298.049, 263.968, 52546.031 21/09/13,21:36:25,09,10,1, 11.9,1,1, 8.776, 10297.991, 263.994, 52546.059 21/09/13,21:36:25,10,10,1, 11.9,1,1, 8.776, 10297.913, 263.941, 52546.071 21/09/13,21:36:25,11,10,1, 11.9,1,1, 8.776, 10297.868, 264.005, 52546.075 21/09/13,21:36:25,12,10,1, 11.9,1,1, 8.776, 10297.807, 263.992, 52546.084 21/09/13,21:36:25,13,10,1, 11.9,1,1, 8.776, 10297.751, 263.964, 52546.021 21/09/13,21:36:25,14,10,1, 11.9,1,1, 8.776, 10297.707, 264.045, 52546.128 21/09/13,21:36:25,15,10,1, 11.9,1,1, 8.776, 10297.662, 264.017, 52546.152 21/09/13,21:36:25,16,10,1, 11.9,1,1, 8.776, 10297.568, 263.993, 52546.106 21/09/13,21:36:25,17,10,1, 11.9,1,1, 8.776, 10297.512, 264.083, 52546.139 21/09/13,21:36:25,18,10,1, 11.9,1,1, 8.776, 10297.469, 264.055, 52546.190 21/09/13,21:36:25,19,10,1, 11.9,1,1, 8.776, 10297.370, 264.036, 52546.025 21/09/13,21:36:26,00,09,1, 11.8,1,1, 8.782, 10297.365, 264.036, 52546.025 21/09/13,21:36:26,01,09,1, 11.8,1,1, 8.782, 10297.288, 264.106, 52546.122 21/09/13,21:36:26,02,09,1, 11.8,1,1, 8.782, 10297.234, 264.131, 52546.173 21/09/13,21:36:26,03,09,1, 11.8,1,1, 8.782, 10297.203, 264.146, 52546.228 21/09/13,21:36:26,04,09,1, 11.8,1,1, 8.782, 10297.155, 264.117, 52546.223 21/09/13,21:36:26,05,09,1, 11.8,1,1, 8.782, 10297.074, 264.133, 52546.220 21/09/13,21:36:26,06,09,1, 11.8,1,1, 8.782, 10297.036, 264.182, 52546.230 21/09/13,21:36:26,07,09,1, 11.8,1,1, 8.782, 10296.984, 264.136, 52546.215 21/09/13,21:36:26,08,09,1, 11.8,1,1, 8.782, 10296.927, 264.175, 52546.267 21/09/13,21:36:26,09,09,1, 11.8,1,1, 8.782, 10296.901, 264.200, 52546.296 21/09/13,21:36:26,10,09,1, 11.8,1,1, 8.782, 10296.801, 264.153, 52546.256 21/09/13,21:36:26,11,09,1, 11.8,1,1, 8.782, 10296.735, 264.215, 52546.257 21/09/13,21:36:26,12,09,1, 11.8,1,1, 8.782, 10296.713, 264.224, 52546.290 21/09/13,21:36:26,13,09,1, 11.8,1,1, 8.782, 10296.629, 264.180, 52546.264 21/09/13,21:36:26,14,09,1, 11.8,1,1, 8.782, 10296.583, 264.250, 52546.299 21/09/13,21:36:26,15,09,1, 11.8,1,1, 8.782, 10296.542, 264.249, 52546.356 21/09/13,21:36:26,16,09,1, 11.8,1,1, 8.782, 10296.456, 264.235, 52546.297 21/09/13,21:36:26,17,09,1, 11.8,1,1, 8.782, 10296.433, 264.301, 52546.372 21/09/13,21:36:26,18,09,1, 11.8,1,1, 8.782, 10296.362, 264.286, 52546.373 21/09/13,21:36:26,19,09,1, 11.8,1,1, 8.782, 10296.308, 264.264, 52546.338 21/09/13,21:36:27,00,08,1, 11.8,1,1, 8.781, 10296.305, 264.264, 52546.338 21/09/13,21:36:27,01,08,1, 11.8,1,1, 8.781, 10296.220, 264.272, 52546.374 21/09/13,21:36:27,02,08,1, 11.8,1,1, 8.781, 10296.108, 264.259, 52546.354 21/09/13,21:36:27,03,08,1, 11.8,1,1, 8.781, 10296.103, 264.311, 52546.442 21/09/13,21:36:27,04,08,1, 11.8,1,1, 8.781, 10296.022, 264.311, 52546.440 21/09/13,21:36:27,05,08,1, 11.8,1,1, 8.781, 10295.942, 264.275, 52546.397 21/09/13,21:36:27,06,08,1, 11.8,1,1, 8.781, 10295.903, 264.349, 52546.463 21/09/13,21:36:27,07,08,1, 11.8,1,1, 8.781, 10295.866, 264.328, 52546.496 21/09/13,21:36:27,08,08,1, 11.8,1,1, 8.781, 10295.784, 264.315, 52546.439 21/09/13,21:36:27,09,08,1, 11.8,1,1, 8.781, 10295.725, 264.363, 52546.426 21/09/13,21:36:27,10,08,1, 11.8,1,1, 8.781, 10295.640, 264.323, 52546.444 21/09/13,21:36:27,11,08,1, 11.8,1,1, 8.781, 10295.598, 264.324, 52546.444 21/09/13,21:36:27,12,08,1, 11.8,1,1, 8.781, 10295.562, 264.373, 52546.496 21/09/13,21:36:27,13,08,1, 11.8,1,1, 8.781, 10295.487, 264.328, 52546.460 21/09/13,21:36:27,14,08,1, 11.8,1,1, 8.781, 10295.452, 264.361, 52546.493 21/09/13,21:36:27,15,08,1, 11.8,1,1, 8.781, 10295.376, 264.386, 52546.532 21/09/13,21:36:27,16,08,1, 11.8,1,1, 8.781, 10295.339, 264.354, 52546.520 21/09/13,21:36:27,17,08,1, 11.8,1,1, 8.781, 10295.250, 264.385, 52546.520 21/09/13,21:36:27,18,08,1, 11.8,1,1, 8.781, 10295.210, 264.404, 52546.577 21/09/13,21:36:27,19,08,1, 11.8,1,1, 8.781, 10295.140, 264.380, 52546.567 21/09/13,21:36:28,00,09,1, 11.9,1,1, 8.780, 10295.137, 264.380, 52546.567 21/09/13,21:36:28,01,09,1, 11.9,1,1, 8.780, 10295.022, 264.433, 52546.598 21/09/13,21:36:28,02,09,1, 11.9,1,1, 8.780, 10294.932, 264.379, 52546.558 21/09/13,21:36:28,03,09,1, 11.9,1,1, 8.780, 10294.871, 264.455, 52546.612 21/09/13,21:36:28,04,09,1, 11.9,1,1, 8.780, 10294.819, 264.446, 52546.621 21/09/13,21:36:28,05,09,1, 11.9,1,1, 8.780, 10294.743, 264.441, 52546.618 21/09/13,21:36:28,06,09,1, 11.9,1,1, 8.780, 10294.686, 264.512, 52546.676 21/09/13,21:36:28,07,09,1, 11.9,1,1, 8.780, 10294.629, 264.469, 52546.660 21/09/13,21:36:28,08,09,1, 11.9,1,1, 8.780, 10294.553, 264.475, 52546.649 21/09/13,21:36:28,09,09,1, 11.9,1,1, 8.780, 10294.491, 264.561, 52546.743 21/09/13,21:36:28,10,09,1, 11.9,1,1, 8.780, 10294.441, 264.516, 52546.694 21/09/13,21:36:28,11,09,1, 11.9,1,1, 8.780, 10294.366, 264.526, 52546.739 21/09/13,21:36:28,12,09,1, 11.9,1,1, 8.780, 10294.317, 264.567, 52546.769 21/09/13,21:36:28,13,09,1, 11.9,1,1, 8.780, 10294.228, 264.481, 52546.748 21/09/13,21:36:28,14,09,1, 11.9,1,1, 8.780, 10294.146, 264.556, 52546.759 21/09/13,21:36:28,15,09,1, 11.9,1,1, 8.780, 10294.120, 264.610, 52546.816 21/09/13,21:36:28,16,09,1, 11.9,1,1, 8.780, 10294.035, 264.535, 52546.772 21/09/13,21:36:28,17,09,1, 11.9,1,1, 8.780, 10293.972, 264.548, 52546.781 21/09/13,21:36:28,18,09,1, 11.9,1,1, 8.780, 10293.920, 264.586, 52546.831 21/09/13,21:36:28,19,09,1, 11.9,1,1, 8.780, 10293.839, 264.568, 52546.805 21/09/13,21:36:29,00,08,1, 11.9,1,1, 8.780, 10293.835, 264.568, 52546.805 21/09/13,21:36:29,01,08,1, 11.9,1,1, 8.780, 10293.723, 264.614, 52546.870 21/09/13,21:36:29,02,08,1, 11.9,1,1, 8.780, 10293.637, 264.577, 52546.843 21/09/13,21:36:29,03,08,1, 11.9,1,1, 8.780, 10293.571, 264.641, 52546.903 21/09/13,21:36:29,04,08,1, 11.9,1,1, 8.780, 10293.510, 264.623, 52546.941 21/09/13,21:36:29,05,08,1, 11.9,1,1, 8.780, 10293.421, 264.581, 52546.872 21/09/13,21:36:29,06,08,1, 11.9,1,1, 8.780, 10293.394, 264.673, 52546.906 21/09/13,21:36:29,07,08,1, 11.9,1,1, 8.780, 10293.315, 264.648, 52546.931 21/09/13,21:36:29,08,08,1, 11.9,1,1, 8.780, 10293.253, 264.647, 52546.920 21/09/13,21:36:29,09,08,1, 11.9,1,1, 8.780, 10293.209, 264.746, 52546.998 21/09/13,21:36:29,10,08,1, 11.9,1,1, 8.780, 10293.117, 264.651, 52546.931 21/09/13,21:36:29,11,08,1, 11.9,1,1, 8.780, 10293.060, 264.708, 52546.968 21/09/13,21:36:29,12,08,1, 11.9,1,1, 8.780, 10293.013, 264.764, 52547.012 21/09/13,21:36:29,13,08,1, 11.9,1,1, 8.780, 10292.944, 264.706, 52547.018 21/09/13,21:36:29,14,08,1, 11.9,1,1, 8.780, 10292.847, 264.748, 52547.009 21/09/13,21:36:29,15,08,1, 11.9,1,1, 8.780, 10292.807, 264.755, 52547.064 21/09/13,21:36:29,16,08,1, 11.9,1,1, 8.780, 10292.729, 264.721, 52547.039 21/09/13,21:36:29,17,08,1, 11.9,1,1, 8.780, 10292.689, 264.767, 52547.066 21/09/13,21:36:29,18,08,1, 11.9,1,1, 8.780, 10292.610, 264.800, 52547.116 21/09/13,21:36:29,19,08,1, 11.9,1,1, 8.780, 10292.553, 264.760, 52547.085 21/09/13,21:36:30,00,09,1, 11.9,1,1, 8.780, 10292.550, 264.760, 52547.085 21/09/13,21:36:30,01,09,1, 11.9,1,1, 8.780, 10292.415, 264.808, 52547.150 21/09/13,21:36:30,02,09,1, 11.9,1,1, 8.780, 10292.354, 264.818, 52547.151 21/09/13,21:36:30,03,09,1, 11.9,1,1, 8.780, 10292.299, 264.848, 52547.147 21/09/13,21:36:30,04,09,1, 11.9,1,1, 8.780, 10292.251, 264.873, 52547.211 21/09/13,21:36:30,05,09,1, 11.9,1,1, 8.780, 10292.203, 264.819, 52547.158 21/09/13,21:36:30,06,09,1, 11.9,1,1, 8.780, 10292.106, 264.879, 52547.207 21/09/13,21:36:30,07,09,1, 11.9,1,1, 8.780, 10292.074, 264.894, 52547.245 21/09/13,21:36:30,08,09,1, 11.9,1,1, 8.780, 10291.986, 264.871, 52547.296 21/09/13,21:36:30,09,09,1, 11.9,1,1, 8.780, 10291.917, 264.955, 52547.306 21/09/13,21:36:30,10,09,1, 11.9,1,1, 8.780, 10291.856, 264.910, 52547.309 21/09/13,21:36:30,11,09,1, 11.9,1,1, 8.780, 10291.803, 264.918, 52547.308 21/09/13,21:36:30,12,09,1, 11.9,1,1, 8.780, 10291.750, 264.978, 52547.350 21/09/13,21:36:30,13,09,1, 11.9,1,1, 8.780, 10291.663, 264.925, 52547.333 21/09/13,21:36:30,14,09,1, 11.9,1,1, 8.780, 10291.609, 264.958, 52547.336 21/09/13,21:36:30,15,09,1, 11.9,1,1, 8.780, 10291.559, 265.025, 52547.363 21/09/13,21:36:30,16,09,1, 11.9,1,1, 8.780, 10291.500, 264.967, 52547.343 21/09/13,21:36:30,17,09,1, 11.9,1,1, 8.780, 10291.420, 265.023, 52547.362 21/09/13,21:36:30,18,09,1, 11.9,1,1, 8.780, 10291.401, 265.022, 52547.399 21/09/13,21:36:30,19,09,1, 11.9,1,1, 8.780, 10291.334, 264.987, 52547.407 21/09/13,21:36:31,00,08,1, 11.9,1,1, 8.779, 10291.332, 264.987, 52547.407 21/09/13,21:36:31,01,08,1, 11.9,1,1, 8.779, 10291.208, 265.075, 52547.466 21/09/13,21:36:31,02,08,1, 11.9,1,1, 8.779, 10291.127, 265.031, 52547.428 21/09/13,21:36:31,03,08,1, 11.9,1,1, 8.779, 10291.082, 265.118, 52547.480 21/09/13,21:36:31,04,08,1, 11.9,1,1, 8.779, 10291.021, 265.091, 52547.495 21/09/13,21:36:31,05,08,1, 11.9,1,1, 8.779, 10290.939, 265.081, 52547.490 21/09/13,21:36:31,06,08,1, 11.9,1,1, 8.779, 10290.902, 265.136, 52547.508 21/09/13,21:36:31,07,08,1, 11.9,1,1, 8.779, 10290.872, 265.166, 52547.536 21/09/13,21:36:31,08,08,1, 11.9,1,1, 8.779, 10290.788, 265.147, 52547.508 21/09/13,21:36:31,09,08,1, 11.9,1,1, 8.779, 10290.730, 265.187, 52547.566 21/09/13,21:36:31,10,08,1, 11.9,1,1, 8.779, 10290.668, 265.146, 52547.592 21/09/13,21:36:31,11,08,1, 11.9,1,1, 8.779, 10290.584, 265.153, 52547.560 21/09/13,21:36:31,12,08,1, 11.9,1,1, 8.779, 10290.584, 265.245, 52547.654 21/09/13,21:36:31,13,08,1, 11.9,1,1, 8.779, 10290.496, 265.185, 52547.647 21/09/13,21:36:31,14,08,1, 11.9,1,1, 8.779, 10290.449, 265.216, 52547.646 21/09/13,21:36:31,15,08,1, 11.9,1,1, 8.779, 10290.377, 265.279, 52547.694 21/09/13,21:36:31,16,08,1, 11.9,1,1, 8.779, 10290.335, 265.231, 52547.659 21/09/13,21:36:31,17,08,1, 11.9,1,1, 8.779, 10290.249, 265.270, 52547.687 21/09/13,21:36:31,18,08,1, 11.9,1,1, 8.779, 10290.222, 265.325, 52547.737 21/09/13,21:36:31,19,08,1, 11.9,1,1, 8.779, 10290.155, 265.278, 52547.749 21/09/13,21:36:32,00,08,1, 11.8,1,1, 8.781, 10290.147, 265.278, 52547.749 21/09/13,21:36:32,01,08,1, 11.8,1,1, 8.781, 10290.053, 265.351, 52547.783 21/09/13,21:36:32,02,08,1, 11.8,1,1, 8.781, 10289.974, 265.323, 52547.813 21/09/13,21:36:32,03,08,1, 11.8,1,1, 8.781, 10289.897, 265.353, 52547.799 21/09/13,21:36:32,04,08,1, 11.8,1,1, 8.781, 10289.880, 265.410, 52547.827 21/09/13,21:36:32,05,08,1, 11.8,1,1, 8.781, 10289.789, 265.367, 52547.805 21/09/13,21:36:32,06,08,1, 11.8,1,1, 8.781, 10289.758, 265.404, 52547.850 21/09/13,21:36:32,07,08,1, 11.8,1,1, 8.781, 10289.702, 265.449, 52547.864 21/09/13,21:36:32,08,08,1, 11.8,1,1, 8.781, 10289.643, 265.387, 52547.864 21/09/13,21:36:32,09,08,1, 11.8,1,1, 8.781, 10289.574, 265.480, 52547.904 21/09/13,21:36:32,10,08,1, 11.8,1,1, 8.781, 10289.538, 265.466, 52547.894 21/09/13,21:36:32,11,08,1, 11.8,1,1, 8.781, 10289.486, 265.428, 52547.867 21/09/13,21:36:32,12,08,1, 11.8,1,1, 8.781, 10289.431, 265.519, 52547.939 21/09/13,21:36:32,13,08,1, 11.8,1,1, 8.781, 10289.391, 265.531, 52547.992 21/09/13,21:36:32,14,08,1, 11.8,1,1, 8.781, 10289.300, 265.479, 52547.922 21/09/13,21:36:32,15,08,1, 11.8,1,1, 8.781, 10289.243, 265.513, 52547.961 21/09/13,21:36:32,16,08,1, 11.8,1,1, 8.781, 10289.224, 265.548, 52548.010 21/09/13,21:36:32,17,08,1, 11.8,1,1, 8.781, 10289.175, 265.565, 52547.968 21/09/13,21:36:32,18,08,1, 11.8,1,1, 8.781, 10289.137, 265.595, 52548.033 21/09/13,21:36:32,19,08,1, 11.8,1,1, 8.781, 10289.076, 265.612, 52548.049 21/09/13,21:36:33,00,07,1, 11.9,1,1, 8.782, 10289.071, 265.612, 52548.049 21/09/13,21:36:33,01,07,1, 11.9,1,1, 8.782, 10288.976, 265.633, 52548.072 21/09/13,21:36:33,02,07,1, 11.9,1,1, 8.782, 10288.914, 265.631, 52548.106 21/09/13,21:36:33,03,07,1, 11.9,1,1, 8.782, 10288.859, 265.639, 52548.122 21/09/13,21:36:33,04,07,1, 11.9,1,1, 8.782, 10288.831, 265.695, 52548.202 21/09/13,21:36:33,05,07,1, 11.9,1,1, 8.782, 10288.761, 265.674, 52548.135 21/09/13,21:36:33,06,07,1, 11.9,1,1, 8.782, 10288.714, 265.693, 52548.151 21/09/13,21:36:33,07,07,1, 11.9,1,1, 8.782, 10288.664, 265.746, 52548.191 21/09/13,21:36:33,08,07,1, 11.9,1,1, 8.782, 10288.618, 265.690, 52548.207 21/09/13,21:36:33,09,07,1, 11.9,1,1, 8.782, 10288.560, 265.718, 52548.208 21/09/13,21:36:33,10,07,1, 11.9,1,1, 8.782, 10288.543, 265.762, 52548.272 21/09/13,21:36:33,11,07,1, 11.9,1,1, 8.782, 10288.470, 265.727, 52548.233 21/09/13,21:36:33,12,07,1, 11.9,1,1, 8.782, 10288.405, 265.765, 52548.274 21/09/13,21:36:33,13,07,1, 11.9,1,1, 8.782, 10288.408, 265.809, 52548.332 21/09/13,21:36:33,14,07,1, 11.9,1,1, 8.782, 10288.309, 265.775, 52548.307 21/09/13,21:36:33,15,07,1, 11.9,1,1, 8.782, 10288.304, 265.823, 52548.320 21/09/13,21:36:33,16,07,1, 11.9,1,1, 8.782, 10288.255, 265.845, 52548.337 21/09/13,21:36:33,17,07,1, 11.9,1,1, 8.782, 10288.185, 265.826, 52548.335 21/09/13,21:36:33,18,07,1, 11.9,1,1, 8.782, 10288.141, 265.867, 52548.357 21/09/13,21:36:33,19,07,1, 11.9,1,1, 8.782, 10288.120, 265.905, 52548.414 21/09/13,21:36:34,00,08,1, 11.9,1,1, 8.781, 10288.119, 265.905, 52548.414 21/09/13,21:36:34,01,08,1, 11.9,1,1, 8.781, 10288.015, 265.938, 52548.396 21/09/13,21:36:34,02,08,1, 11.9,1,1, 8.781, 10287.969, 265.952, 52548.460 21/09/13,21:36:34,03,08,1, 11.9,1,1, 8.781, 10287.900, 265.916, 52548.417 21/09/13,21:36:34,04,08,1, 11.9,1,1, 8.781, 10287.889, 265.974, 52548.453 21/09/13,21:36:34,05,08,1, 11.9,1,1, 8.781, 10287.850, 266.000, 52548.489 21/09/13,21:36:34,06,08,1, 11.9,1,1, 8.781, 10287.787, 265.973, 52548.486 21/09/13,21:36:34,07,08,1, 11.9,1,1, 8.781, 10287.718, 266.031, 52548.516 21/09/13,21:36:34,08,08,1, 11.9,1,1, 8.781, 10287.709, 266.018, 52548.520 21/09/13,21:36:34,09,08,1, 11.9,1,1, 8.781, 10287.655, 265.992, 52548.457 21/09/13,21:36:34,10,08,1, 11.9,1,1, 8.781, 10287.604, 266.084, 52548.544 21/09/13,21:36:34,11,08,1, 11.9,1,1, 8.781, 10287.567, 266.083, 52548.598 21/09/13,21:36:34,12,08,1, 11.9,1,1, 8.781, 10287.531, 266.062, 52548.550 21/09/13,21:36:34,13,08,1, 11.9,1,1, 8.781, 10287.485, 266.151, 52548.611 21/09/13,21:36:34,14,08,1, 11.9,1,1, 8.781, 10287.457, 266.132, 52548.645 21/09/13,21:36:34,15,08,1, 11.9,1,1, 8.781, 10287.367, 266.133, 52548.612 21/09/13,21:36:34,16,08,1, 11.9,1,1, 8.781, 10287.371, 266.218, 52548.727 21/09/13,21:36:34,17,08,1, 11.9,1,1, 8.781, 10287.323, 266.161, 52548.691 21/09/13,21:36:34,18,08,1, 11.9,1,1, 8.781, 10287.254, 266.181, 52548.691 21/09/13,21:36:34,19,08,1, 11.9,1,1, 8.781, 10287.248, 266.264, 52548.769 21/09/13,21:36:35,00,07,1, 11.8,1,1, 8.779, 10287.243, 266.264, 52548.769 21/09/13,21:36:35,01,07,1, 11.8,1,1, 8.779, 10287.146, 266.260, 52548.737 21/09/13,21:36:35,02,07,1, 11.8,1,1, 8.779, 10287.125, 266.295, 52548.802 21/09/13,21:36:35,03,07,1, 11.8,1,1, 8.779, 10287.087, 266.259, 52548.812 21/09/13,21:36:35,04,07,1, 11.8,1,1, 8.779, 10287.031, 266.296, 52548.819 21/09/13,21:36:35,05,07,1, 11.8,1,1, 8.779, 10287.030, 266.369, 52548.876 21/09/13,21:36:35,06,07,1, 11.8,1,1, 8.779, 10286.985, 266.308, 52548.796 21/09/13,21:36:35,07,07,1, 11.8,1,1, 8.779, 10286.945, 266.347, 52548.836 21/09/13,21:36:35,08,07,1, 11.8,1,1, 8.779, 10286.920, 266.378, 52548.841 21/09/13,21:36:35,09,07,1, 11.8,1,1, 8.779, 10286.886, 266.345, 52548.842 21/09/13,21:36:35,10,07,1, 11.8,1,1, 8.779, 10286.831, 266.423, 52548.868 21/09/13,21:36:35,11,07,1, 11.8,1,1, 8.779, 10286.806, 266.436, 52548.939 21/09/13,21:36:35,12,07,1, 11.8,1,1, 8.779, 10286.771, 266.422, 52548.893 21/09/13,21:36:35,13,07,1, 11.8,1,1, 8.779, 10286.747, 266.469, 52548.952 21/09/13,21:36:35,14,07,1, 11.8,1,1, 8.779, 10286.696, 266.495, 52549.007 21/09/13,21:36:35,15,07,1, 11.8,1,1, 8.779, 10286.689, 266.461, 52548.957 21/09/13,21:36:35,16,07,1, 11.8,1,1, 8.779, 10286.633, 266.566, 52548.983 21/09/13,21:36:35,17,07,1, 11.8,1,1, 8.779, 10286.594, 266.564, 52548.994 21/09/13,21:36:35,18,07,1, 11.8,1,1, 8.779, 10286.578, 266.556, 52548.978 21/09/13,21:36:35,19,07,1, 11.8,1,1, 8.779, 10286.542, 266.606, 52549.022 21/09/13,21:36:36,00,07,1, 11.8,1,1, 8.780, 10286.534, 266.606, 52549.022 21/09/13,21:36:36,01,07,1, 11.8,1,1, 8.780, 10286.491, 266.597, 52549.047 21/09/13,21:36:36,02,07,1, 11.8,1,1, 8.780, 10286.456, 266.677, 52549.111 21/09/13,21:36:36,03,07,1, 11.8,1,1, 8.780, 10286.432, 266.633, 52549.155 21/09/13,21:36:36,04,07,1, 11.8,1,1, 8.780, 10286.369, 266.638, 52549.124 21/09/13,21:36:36,05,07,1, 11.8,1,1, 8.780, 10286.368, 266.715, 52549.169 21/09/13,21:36:36,06,07,1, 11.8,1,1, 8.780, 10286.340, 266.689, 52549.179 21/09/13,21:36:36,07,07,1, 11.8,1,1, 8.780, 10286.311, 266.721, 52549.186 21/09/13,21:36:36,08,07,1, 11.8,1,1, 8.780, 10286.299, 266.775, 52549.231 21/09/13,21:36:36,09,07,1, 11.8,1,1, 8.780, 10286.262, 266.711, 52549.191 21/09/13,21:36:36,10,07,1, 11.8,1,1, 8.780, 10286.191, 266.751, 52549.176 21/09/13,21:36:36,11,07,1, 11.8,1,1, 8.780, 10286.214, 266.781, 52549.251 21/09/13,21:36:36,12,07,1, 11.8,1,1, 8.780, 10286.143, 266.777, 52549.282 21/09/13,21:36:36,13,07,1, 11.8,1,1, 8.780, 10286.118, 266.851, 52549.267 21/09/13,21:36:36,14,07,1, 11.8,1,1, 8.780, 10286.082, 266.867, 52549.356 21/09/13,21:36:36,15,07,1, 11.8,1,1, 8.780, 10286.056, 266.816, 52549.279 21/09/13,21:36:36,16,07,1, 11.8,1,1, 8.780, 10286.034, 266.867, 52549.284 21/09/13,21:36:36,17,07,1, 11.8,1,1, 8.780, 10286.027, 266.910, 52549.371 21/09/13,21:36:36,18,07,1, 11.8,1,1, 8.780, 10285.966, 266.872, 52549.335 21/09/13,21:36:36,19,07,1, 11.8,1,1, 8.780, 10285.946, 266.930, 52549.358 21/09/13,21:36:37,00,08,1, 11.8,1,1, 8.778, 10285.941, 266.930, 52549.358 21/09/13,21:36:37,01,08,1, 11.8,1,1, 8.778, 10285.875, 266.916, 52549.436 21/09/13,21:36:37,02,08,1, 11.8,1,1, 8.778, 10285.883, 267.010, 52549.479 21/09/13,21:36:37,03,08,1, 11.8,1,1, 8.778, 10285.849, 266.984, 52549.470 21/09/13,21:36:37,04,08,1, 11.8,1,1, 8.778, 10285.800, 266.980, 52549.454 21/09/13,21:36:37,05,08,1, 11.8,1,1, 8.778, 10285.773, 267.050, 52549.503 21/09/13,21:36:37,06,08,1, 11.8,1,1, 8.778, 10285.781, 267.054, 52549.479 21/09/13,21:36:37,07,08,1, 11.8,1,1, 8.778, 10285.726, 267.004, 52549.480 21/09/13,21:36:37,08,08,1, 11.8,1,1, 8.778, 10285.689, 267.100, 52549.546 21/09/13,21:36:37,09,08,1, 11.8,1,1, 8.778, 10285.695, 267.039, 52549.508 21/09/13,21:36:37,10,08,1, 11.8,1,1, 8.778, 10285.656, 267.027, 52549.521 21/09/13,21:36:37,11,08,1, 11.8,1,1, 8.778, 10285.640, 267.134, 52549.577 21/09/13,21:36:37,12,08,1, 11.8,1,1, 8.778, 10285.633, 267.077, 52549.609 21/09/13,21:36:37,13,08,1, 11.8,1,1, 8.778, 10285.599, 267.141, 52549.598 21/09/13,21:36:37,14,08,1, 11.8,1,1, 8.778, 10285.571, 267.194, 52549.656 21/09/13,21:36:37,15,08,1, 11.8,1,1, 8.778, 10285.558, 267.131, 52549.582 21/09/13,21:36:37,16,08,1, 11.8,1,1, 8.778, 10285.548, 267.186, 52549.653 21/09/13,21:36:37,17,08,1, 11.8,1,1, 8.778, 10285.549, 267.219, 52549.646 21/09/13,21:36:37,18,08,1, 11.8,1,1, 8.778, 10285.478, 267.159, 52549.631 21/09/13,21:36:37,19,08,1, 11.8,1,1, 8.778, 10285.456, 267.240, 52549.683 21/09/13,21:36:38,00,08,1, 11.8,1,1, 8.778, 10285.449, 267.240, 52549.683 21/09/13,21:36:38,01,08,1, 11.8,1,1, 8.778, 10285.419, 267.200, 52549.704 21/09/13,21:36:38,02,08,1, 11.8,1,1, 8.778, 10285.394, 267.261, 52549.747 21/09/13,21:36:38,03,08,1, 11.8,1,1, 8.778, 10285.367, 267.303, 52549.790 21/09/13,21:36:38,04,08,1, 11.8,1,1, 8.778, 10285.359, 267.274, 52549.759 21/09/13,21:36:38,05,08,1, 11.8,1,1, 8.778, 10285.349, 267.346, 52549.810 21/09/13,21:36:38,06,08,1, 11.8,1,1, 8.778, 10285.308, 267.344, 52549.814 21/09/13,21:36:38,07,08,1, 11.8,1,1, 8.778, 10285.313, 267.342, 52549.757 21/09/13,21:36:38,08,08,1, 11.8,1,1, 8.778, 10285.293, 267.374, 52549.857 21/09/13,21:36:38,09,08,1, 11.8,1,1, 8.778, 10285.251, 267.323, 52549.867 21/09/13,21:36:38,10,08,1, 11.8,1,1, 8.778, 10285.216, 267.354, 52549.920 21/09/13,21:36:38,11,08,1, 11.8,1,1, 8.778, 10285.255, 267.397, 52549.862 21/09/13,21:36:38,12,08,1, 11.8,1,1, 8.778, 10285.210, 267.397, 52549.843 21/09/13,21:36:38,13,08,1, 11.8,1,1, 8.778, 10285.191, 267.426, 52549.846 21/09/13,21:36:38,14,08,1, 11.8,1,1, 8.778, 10285.188, 267.466, 52549.956 21/09/13,21:36:38,15,08,1, 11.8,1,1, 8.778, 10285.168, 267.434, 52549.891 21/09/13,21:36:38,16,08,1, 11.8,1,1, 8.778, 10285.142, 267.479, 52549.932 21/09/13,21:36:38,17,08,1, 11.8,1,1, 8.778, 10285.147, 267.526, 52550.001 21/09/13,21:36:38,18,08,1, 11.8,1,1, 8.778, 10285.095, 267.514, 52549.956 21/09/13,21:36:38,19,08,1, 11.8,1,1, 8.778, 10285.094, 267.536, 52549.956 21/09/13,21:36:39,00,09,1, 11.8,1,1, 8.779, 10285.090, 267.536, 52549.956 21/09/13,21:36:39,01,09,1, 11.8,1,1, 8.779, 10285.060, 267.517, 52550.000 21/09/13,21:36:39,02,09,1, 11.8,1,1, 8.779, 10285.047, 267.599, 52550.042 21/09/13,21:36:39,03,09,1, 11.8,1,1, 8.779, 10285.042, 267.602, 52550.058 21/09/13,21:36:39,04,09,1, 11.8,1,1, 8.779, 10285.031, 267.567, 52550.032 21/09/13,21:36:39,05,09,1, 11.8,1,1, 8.779, 10285.009, 267.610, 52550.056 21/09/13,21:36:39,06,09,1, 11.8,1,1, 8.779, 10285.026, 267.654, 52550.038 21/09/13,21:36:39,07,09,1, 11.8,1,1, 8.779, 10284.999, 267.612, 52550.092 21/09/13,21:36:39,08,09,1, 11.8,1,1, 8.779, 10284.957, 267.699, 52550.103 21/09/13,21:36:39,09,09,1, 11.8,1,1, 8.779, 10284.973, 267.677, 52550.155 21/09/13,21:36:39,10,09,1, 11.8,1,1, 8.779, 10284.959, 267.683, 52550.133 21/09/13,21:36:39,11,09,1, 11.8,1,1, 8.779, 10284.938, 267.727, 52550.181 21/09/13,21:36:39,12,09,1, 11.8,1,1, 8.779, 10284.942, 267.727, 52550.178 21/09/13,21:36:39,13,09,1, 11.8,1,1, 8.779, 10284.928, 267.729, 52550.169 21/09/13,21:36:39,14,09,1, 11.8,1,1, 8.779, 10284.929, 267.806, 52550.262 21/09/13,21:36:39,15,09,1, 11.8,1,1, 8.779, 10284.886, 267.759, 52550.298 21/09/13,21:36:39,16,09,1, 11.8,1,1, 8.779, 10284.915, 267.767, 52550.180 21/09/13,21:36:39,17,09,1, 11.8,1,1, 8.779, 10284.914, 267.804, 52550.223 21/09/13,21:36:39,18,09,1, 11.8,1,1, 8.779, 10284.886, 267.805, 52550.252 21/09/13,21:36:39,19,09,1, 11.8,1,1, 8.779, 10284.871, 267.844, 52550.266 21/09/13,21:36:40,00,09,1, 11.8,1,1, 8.780, 10284.865, 267.844, 52550.266 21/09/13,21:36:40,01,09,1, 11.8,1,1, 8.780, 10284.877, 267.855, 52550.347 21/09/13,21:36:40,02,09,1, 11.8,1,1, 8.780, 10284.852, 267.900, 52550.291 21/09/13,21:36:40,03,09,1, 11.8,1,1, 8.780, 10284.862, 267.921, 52550.368 21/09/13,21:36:40,04,09,1, 11.8,1,1, 8.780, 10284.832, 267.872, 52550.338 21/09/13,21:36:40,05,09,1, 11.8,1,1, 8.780, 10284.832, 267.924, 52550.384 21/09/13,21:36:40,06,09,1, 11.8,1,1, 8.780, 10284.838, 267.941, 52550.401 21/09/13,21:36:40,07,09,1, 11.8,1,1, 8.780, 10284.851, 267.891, 52550.147 21/09/13,21:36:40,08,09,1, 11.8,1,1, 8.780, 10284.859, 267.944, 52550.366 21/09/13,21:36:40,09,09,1, 11.8,1,1, 8.780, 10284.853, 267.974, 52550.444 21/09/13,21:36:40,10,09,1, 11.8,1,1, 8.780, 10284.855, 267.933, 52550.441 21/09/13,21:36:40,11,09,1, 11.8,1,1, 8.780, 10284.859, 268.011, 52550.453 21/09/13,21:36:40,12,09,1, 11.8,1,1, 8.780, 10284.870, 267.998, 52550.485 21/09/13,21:36:40,13,09,1, 11.8,1,1, 8.780, 10284.857, 267.965, 52550.449 21/09/13,21:36:40,14,09,1, 11.8,1,1, 8.780, 10284.876, 268.075, 52550.587 21/09/13,21:36:40,15,09,1, 11.8,1,1, 8.780, 10284.866, 268.040, 52550.552 21/09/13,21:36:40,16,09,1, 11.8,1,1, 8.780, 10284.838, 268.042, 52550.533 21/09/13,21:36:40,17,09,1, 11.8,1,1, 8.780, 10284.869, 268.095, 52550.573 21/09/13,21:36:40,18,09,1, 11.8,1,1, 8.780, 10284.866, 268.058, 52550.588 21/09/13,21:36:40,19,09,1, 11.8,1,1, 8.780, 10284.843, 268.055, 52550.563 21/09/13,21:36:41,00,09,1, 11.9,1,1, 8.779, 10284.840, 268.055, 52550.563 21/09/13,21:36:41,01,09,1, 11.9,1,1, 8.779, 10284.857, 268.093, 52550.624 21/09/13,21:36:41,02,09,1, 11.9,1,1, 8.779, 10284.856, 268.111, 52550.623 21/09/13,21:36:41,03,09,1, 11.9,1,1, 8.779, 10284.886, 268.163, 52550.727 21/09/13,21:36:41,04,09,1, 11.9,1,1, 8.779, 10284.865, 268.095, 52550.654 21/09/13,21:36:41,05,09,1, 11.9,1,1, 8.779, 10284.901, 268.145, 52550.702 21/09/13,21:36:41,06,09,1, 11.9,1,1, 8.779, 10284.907, 268.195, 52550.737 21/09/13,21:36:41,07,09,1, 11.9,1,1, 8.779, 10284.902, 268.110, 52550.711 21/09/13,21:36:41,08,09,1, 11.9,1,1, 8.779, 10284.903, 268.196, 52550.742 21/09/13,21:36:41,09,09,1, 11.9,1,1, 8.779, 10284.951, 268.207, 52550.740 21/09/13,21:36:41,10,09,1, 11.9,1,1, 8.779, 10284.910, 268.156, 52550.699 21/09/13,21:36:41,11,09,1, 11.9,1,1, 8.779, 10284.953, 268.269, 52550.781 21/09/13,21:36:41,12,09,1, 11.9,1,1, 8.779, 10284.976, 268.266, 52550.818 21/09/13,21:36:41,13,09,1, 11.9,1,1, 8.779, 10284.953, 268.243, 52550.781 21/09/13,21:36:41,14,09,1, 11.9,1,1, 8.779, 10284.962, 268.246, 52550.798 21/09/13,21:36:41,15,09,1, 11.9,1,1, 8.779, 10284.983, 268.263, 52550.800 21/09/13,21:36:41,16,09,1, 11.9,1,1, 8.779, 10284.985, 268.247, 52550.779 21/09/13,21:36:41,17,09,1, 11.9,1,1, 8.779, 10284.980, 268.307, 52550.848 21/09/13,21:36:41,18,09,1, 11.9,1,1, 8.779, 10285.037, 268.289, 52550.868 21/09/13,21:36:41,19,09,1, 11.9,1,1, 8.779, 10285.003, 268.289, 52550.810 21/09/13,21:36:42,00,09,1, 11.8,1,1, 8.780, 10284.998, 268.289, 52550.810 21/09/13,21:36:42,01,09,1, 11.8,1,1, 8.780, 10285.072, 268.306, 52550.904 21/09/13,21:36:42,02,09,1, 11.8,1,1, 8.780, 10285.078, 268.324, 52550.868 21/09/13,21:36:42,03,09,1, 11.8,1,1, 8.780, 10285.097, 268.382, 52550.942 21/09/13,21:36:42,04,09,1, 11.8,1,1, 8.780, 10285.109, 268.318, 52550.893 21/09/13,21:36:42,05,09,1, 11.8,1,1, 8.780, 10285.095, 268.335, 52550.903 21/09/13,21:36:42,06,09,1, 11.8,1,1, 8.780, 10285.154, 268.381, 52550.891 21/09/13,21:36:42,07,09,1, 11.8,1,1, 8.780, 10285.152, 268.363, 52550.916 21/09/13,21:36:42,08,09,1, 11.8,1,1, 8.780, 10285.151, 268.361, 52550.931 21/09/13,21:36:42,09,09,1, 11.8,1,1, 8.780, 10285.195, 268.403, 52550.984 21/09/13,21:36:42,10,09,1, 11.8,1,1, 8.780, 10285.201, 268.356, 52550.969 21/09/13,21:36:42,11,09,1, 11.8,1,1, 8.780, 10285.205, 268.395, 52551.011 21/09/13,21:36:42,12,09,1, 11.8,1,1, 8.780, 10285.250, 268.413, 52551.016 21/09/13,21:36:42,13,09,1, 11.8,1,1, 8.780, 10285.286, 268.372, 52550.994 21/09/13,21:36:42,14,09,1, 11.8,1,1, 8.780, 10285.310, 268.417, 52551.007 21/09/13,21:36:42,15,09,1, 11.8,1,1, 8.780, 10285.318, 268.438, 52551.066 21/09/13,21:36:42,16,09,1, 11.8,1,1, 8.780, 10285.317, 268.369, 52551.053 21/09/13,21:36:42,17,09,1, 11.8,1,1, 8.780, 10285.344, 268.463, 52551.092 21/09/13,21:36:42,18,09,1, 11.8,1,1, 8.780, 10285.406, 268.432, 52551.127 21/09/13,21:36:42,19,09,1, 11.8,1,1, 8.780, 10285.409, 268.411, 52551.101 21/09/13,21:36:43,00,08,1, 11.9,1,1, 8.779, 10285.407, 268.411, 52551.101 21/09/13,21:36:43,01,08,1, 11.9,1,1, 8.779, 10285.461, 268.451, 52551.174 21/09/13,21:36:43,02,08,1, 11.9,1,1, 8.779, 10285.454, 268.401, 52551.141 21/09/13,21:36:43,03,08,1, 11.9,1,1, 8.779, 10285.507, 268.495, 52551.225 21/09/13,21:36:43,04,08,1, 11.9,1,1, 8.779, 10285.520, 268.444, 52551.185 21/09/13,21:36:43,05,08,1, 11.9,1,1, 8.779, 10285.525, 268.436, 52551.166 21/09/13,21:36:43,06,08,1, 11.9,1,1, 8.779, 10285.596, 268.479, 52551.233 21/09/13,21:36:43,07,08,1, 11.9,1,1, 8.779, 10285.585, 268.427, 52551.241 21/09/13,21:36:43,08,08,1, 11.9,1,1, 8.779, 10285.591, 268.454, 52551.207 21/09/13,21:36:43,09,08,1, 11.9,1,1, 8.779, 10285.670, 268.525, 52551.242 21/09/13,21:36:43,10,08,1, 11.9,1,1, 8.779, 10285.675, 268.483, 52551.239 21/09/13,21:36:43,11,08,1, 11.9,1,1, 8.779, 10285.705, 268.489, 52551.253 21/09/13,21:36:43,12,08,1, 11.9,1,1, 8.779, 10285.746, 268.506, 52551.288 21/09/13,21:36:43,13,08,1, 11.9,1,1, 8.779, 10285.771, 268.500, 52551.290 21/09/13,21:36:43,14,08,1, 11.9,1,1, 8.779, 10285.770, 268.513, 52551.300 21/09/13,21:36:43,15,08,1, 11.9,1,1, 8.779, 10285.823, 268.534, 52551.340 21/09/13,21:36:43,16,08,1, 11.9,1,1, 8.779, 10285.820, 268.469, 52551.286 21/09/13,21:36:43,17,08,1, 11.9,1,1, 8.779, 10285.860, 268.550, 52551.400 21/09/13,21:36:43,18,08,1, 11.9,1,1, 8.779, 10285.908, 268.540, 52551.385 21/09/13,21:36:43,19,08,1, 11.9,1,1, 8.779, 10285.891, 268.510, 52551.349 21/09/13,21:36:44,00,08,1, 11.9,1,1, 8.779, 10285.891, 268.510, 52551.349 21/09/13,21:36:44,01,08,1, 11.9,1,1, 8.779, 10285.961, 268.537, 52551.376 21/09/13,21:36:44,02,08,1, 11.9,1,1, 8.779, 10285.967, 268.572, 52551.428 21/09/13,21:36:44,03,08,1, 11.9,1,1, 8.779, 10286.006, 268.603, 52551.473 21/09/13,21:36:44,04,08,1, 11.9,1,1, 8.779, 10286.003, 268.571, 52551.646 21/09/13,21:36:44,05,08,1, 11.9,1,1, 8.779, 10286.017, 268.602, 52551.548 21/09/13,21:36:44,06,08,1, 11.9,1,1, 8.779, 10286.065, 268.639, 52551.563 21/09/13,21:36:44,07,08,1, 11.9,1,1, 8.779, 10286.076, 268.588, 52551.554 21/09/13,21:36:44,08,08,1, 11.9,1,1, 8.779, 10286.101, 268.560, 52551.492 21/09/13,21:36:44,09,08,1, 11.9,1,1, 8.779, 10286.143, 268.611, 52551.579 21/09/13,21:36:44,10,08,1, 11.9,1,1, 8.779, 10286.174, 268.611, 52551.569 21/09/13,21:36:44,11,08,1, 11.9,1,1, 8.779, 10286.200, 268.630, 52551.603 21/09/13,21:36:44,12,08,1, 11.9,1,1, 8.779, 10286.236, 268.665, 52551.622 21/09/13,21:36:44,13,08,1, 11.9,1,1, 8.779, 10286.249, 268.584, 52551.654 21/09/13,21:36:44,14,08,1, 11.9,1,1, 8.779, 10286.213, 268.635, 52551.637 21/09/13,21:36:44,15,08,1, 11.9,1,1, 8.779, 10286.310, 268.635, 52551.708 21/09/13,21:36:44,16,08,1, 11.9,1,1, 8.779, 10286.298, 268.581, 52551.614 21/09/13,21:36:44,17,08,1, 11.9,1,1, 8.779, 10286.345, 268.645, 52551.698 21/09/13,21:36:44,18,08,1, 11.9,1,1, 8.779, 10286.348, 268.661, 52551.713 21/09/13,21:36:44,19,08,1, 11.9,1,1, 8.779, 10286.381, 268.628, 52551.678 21/09/13,21:36:45,00,09,1, 11.9,1,1, 8.776, 10286.375, 268.628, 52551.678 21/09/13,21:36:45,01,09,1, 11.9,1,1, 8.776, 10286.414, 268.686, 52551.778 21/09/13,21:36:45,02,09,1, 11.9,1,1, 8.776, 10286.437, 268.649, 52551.883 21/09/13,21:36:45,03,09,1, 11.9,1,1, 8.776, 10286.469, 268.702, 52551.788 21/09/13,21:36:45,04,09,1, 11.9,1,1, 8.776, 10286.463, 268.707, 52551.971 21/09/13,21:36:45,05,09,1, 11.9,1,1, 8.776, 10286.480, 268.678, 52551.762 21/09/13,21:36:45,06,09,1, 11.9,1,1, 8.776, 10286.500, 268.731, 52551.770 21/09/13,21:36:45,07,09,1, 11.9,1,1, 8.776, 10286.535, 268.733, 52551.878 21/09/13,21:36:45,08,09,1, 11.9,1,1, 8.776, 10286.532, 268.687, 52551.849 21/09/13,21:36:45,09,09,1, 11.9,1,1, 8.776, 10286.551, 268.760, 52551.889 21/09/13,21:36:45,10,09,1, 11.9,1,1, 8.776, 10286.596, 268.732, 52551.885 21/09/13,21:36:45,11,09,1, 11.9,1,1, 8.776, 10286.578, 268.777, 52551.915 21/09/13,21:36:45,12,09,1, 11.9,1,1, 8.776, 10286.621, 268.817, 52551.960 21/09/13,21:36:45,13,09,1, 11.9,1,1, 8.776, 10286.641, 268.776, 52551.960 21/09/13,21:36:45,14,09,1, 11.9,1,1, 8.776, 10286.608, 268.803, 52551.998 21/09/13,21:36:45,15,09,1, 11.9,1,1, 8.776, 10286.657, 268.838, 52552.028 21/09/13,21:36:45,16,09,1, 11.9,1,1, 8.776, 10286.702, 268.811, 52552.378 21/09/13,21:36:45,17,09,1, 11.9,1,1, 8.776, 10286.719, 268.810, 52551.951 21/09/13,21:36:45,18,09,1, 11.9,1,1, 8.776, 10286.742, 268.856, 52552.062 21/09/13,21:36:45,19,09,1, 11.9,1,1, 8.776, 10286.731, 268.871, 52552.079 21/09/13,21:36:46,00,09,1, 11.9,1,1, 8.780, 10286.726, 268.871, 52552.079 21/09/13,21:36:46,01,09,1, 11.9,1,1, 8.780, 10286.786, 268.919, 52552.188 21/09/13,21:36:46,02,09,1, 11.9,1,1, 8.780, 10286.738, 268.865, 52552.129 21/09/13,21:36:46,03,09,1, 11.9,1,1, 8.780, 10286.771, 268.924, 52552.173 21/09/13,21:36:46,04,09,1, 11.9,1,1, 8.780, 10286.802, 268.949, 52552.258 21/09/13,21:36:46,05,09,1, 11.9,1,1, 8.780, 10286.787, 268.886, 52552.228 21/09/13,21:36:46,06,09,1, 11.9,1,1, 8.780, 10286.775, 268.947, 52552.236 21/09/13,21:36:46,07,09,1, 11.9,1,1, 8.780, 10286.851, 268.954, 52552.222 21/09/13,21:36:46,08,09,1, 11.9,1,1, 8.780, 10286.832, 268.976, 52552.340 21/09/13,21:36:46,09,09,1, 11.9,1,1, 8.780, 10286.854, 269.027, 52552.353 21/09/13,21:36:46,10,09,1, 11.9,1,1, 8.780, 10286.882, 269.011, 52552.290 21/09/13,21:36:46,11,09,1, 11.9,1,1, 8.780, 10286.890, 268.980, 52552.233 21/09/13,21:36:46,12,09,1, 11.9,1,1, 8.780, 10286.879, 269.078, 52552.407 21/09/13,21:36:46,13,09,1, 11.9,1,1, 8.780, 10286.916, 269.055, 52552.433 21/09/13,21:36:46,14,09,1, 11.9,1,1, 8.780, 10286.898, 269.042, 52552.405 21/09/13,21:36:46,15,09,1, 11.9,1,1, 8.780, 10286.950, 269.119, 52552.447 21/09/13,21:36:46,16,09,1, 11.9,1,1, 8.780, 10286.964, 269.107, 52552.489 21/09/13,21:36:46,17,09,1, 11.9,1,1, 8.780, 10286.942, 269.106, 52552.472 21/09/13,21:36:46,18,09,1, 11.9,1,1, 8.780, 10286.976, 269.175, 52552.538 21/09/13,21:36:46,19,09,1, 11.9,1,1, 8.780, 10287.004, 269.145, 52552.534 21/09/13,21:36:47,00,08,1, 11.8,1,1, 8.782, 10287.001, 269.145, 52552.534 21/09/13,21:36:47,01,08,1, 11.8,1,1, 8.782, 10287.000, 269.233, 52552.598 21/09/13,21:36:47,02,08,1, 11.8,1,1, 8.782, 10287.022, 269.164, 52552.553 21/09/13,21:36:47,03,08,1, 11.8,1,1, 8.782, 10287.022, 269.233, 52552.615 21/09/13,21:36:47,04,08,1, 11.8,1,1, 8.782, 10287.042, 269.239, 52552.609 21/09/13,21:36:47,05,08,1, 11.8,1,1, 8.782, 10287.062, 269.231, 52552.622 21/09/13,21:36:47,06,08,1, 11.8,1,1, 8.782, 10287.082, 269.271, 52552.632 21/09/13,21:36:47,07,08,1, 11.8,1,1, 8.782, 10287.108, 269.261, 52552.691 21/09/13,21:36:47,08,08,1, 11.8,1,1, 8.782, 10287.092, 269.226, 52552.596 21/09/13,21:36:47,09,08,1, 11.8,1,1, 8.782, 10287.121, 269.300, 52552.675 21/09/13,21:36:47,10,08,1, 11.8,1,1, 8.782, 10287.133, 269.309, 52552.760 21/09/13,21:36:47,11,08,1, 11.8,1,1, 8.782, 10287.179, 269.292, 52552.730 21/09/13,21:36:47,12,08,1, 11.8,1,1, 8.782, 10287.201, 269.365, 52552.792 21/09/13,21:36:47,13,08,1, 11.8,1,1, 8.782, 10287.223, 269.320, 52552.798 21/09/13,21:36:47,14,08,1, 11.8,1,1, 8.782, 10287.237, 269.323, 52552.782 21/09/13,21:36:47,15,08,1, 11.8,1,1, 8.782, 10287.249, 269.398, 52552.839 21/09/13,21:36:47,16,08,1, 11.8,1,1, 8.782, 10287.277, 269.360, 52552.807 21/09/13,21:36:47,17,08,1, 11.8,1,1, 8.782, 10287.277, 269.390, 52552.841 21/09/13,21:36:47,18,08,1, 11.8,1,1, 8.782, 10287.293, 269.427, 52552.904 21/09/13,21:36:47,19,08,1, 11.8,1,1, 8.782, 10287.340, 269.360, 52552.895 21/09/13,21:36:48,00,09,1, 11.9,1,1, 8.781, 10287.335, 269.360, 52552.895 21/09/13,21:36:48,01,09,1, 11.9,1,1, 8.781, 10287.378, 269.471, 52553.002 21/09/13,21:36:48,02,09,1, 11.9,1,1, 8.781, 10287.416, 269.410, 52552.962 21/09/13,21:36:48,03,09,1, 11.9,1,1, 8.781, 10287.405, 269.457, 52552.987 21/09/13,21:36:48,04,09,1, 11.9,1,1, 8.781, 10287.469, 269.485, 52553.024 21/09/13,21:36:48,05,09,1, 11.9,1,1, 8.781, 10287.476, 269.439, 52553.006 21/09/13,21:36:48,06,09,1, 11.9,1,1, 8.781, 10287.479, 269.504, 52553.051 21/09/13,21:36:48,07,09,1, 11.9,1,1, 8.781, 10287.510, 269.518, 52552.966 21/09/13,21:36:48,08,09,1, 11.9,1,1, 8.781, 10287.564, 269.471, 52553.077 21/09/13,21:36:48,09,09,1, 11.9,1,1, 8.781, 10287.581, 269.546, 52553.067 21/09/13,21:36:48,10,09,1, 11.9,1,1, 8.781, 10287.628, 269.540, 52553.097 21/09/13,21:36:48,11,09,1, 11.9,1,1, 8.781, 10287.610, 269.474, 52553.091 21/09/13,21:36:48,12,09,1, 11.9,1,1, 8.781, 10287.647, 269.569, 52553.167 21/09/13,21:36:48,13,09,1, 11.9,1,1, 8.781, 10287.684, 269.541, 52553.154 21/09/13,21:36:48,14,09,1, 11.9,1,1, 8.781, 10287.693, 269.570, 52553.169 21/09/13,21:36:48,15,09,1, 11.9,1,1, 8.781, 10287.780, 269.616, 52553.291 21/09/13,21:36:48,16,09,1, 11.9,1,1, 8.781, 10287.697, 269.592, 52553.303 21/09/13,21:36:48,17,09,1, 11.9,1,1, 8.781, 10287.757, 269.596, 52553.309 21/09/13,21:36:48,18,09,1, 11.9,1,1, 8.781, 10287.808, 269.663, 52553.353 21/09/13,21:36:48,19,09,1, 11.9,1,1, 8.781, 10287.836, 269.591, 52553.320 21/09/13,21:36:49,00,07,1, 11.8,1,1, 8.779, 10287.827, 269.591, 52553.320 21/09/13,21:36:49,01,07,1, 11.8,1,1, 8.779, 10287.884, 269.685, 52553.344 21/09/13,21:36:49,02,07,1, 11.8,1,1, 8.779, 10287.928, 269.624, 52553.330 21/09/13,21:36:49,03,07,1, 11.8,1,1, 8.779, 10287.955, 269.679, 52553.366 21/09/13,21:36:49,04,07,1, 11.8,1,1, 8.779, 10287.980, 269.712, 52553.411 21/09/13,21:36:49,05,07,1, 11.8,1,1, 8.779, 10287.979, 269.669, 52553.378 21/09/13,21:36:49,06,07,1, 11.8,1,1, 8.779, 10288.018, 269.717, 52553.384 21/09/13,21:36:49,07,07,1, 11.8,1,1, 8.779, 10288.070, 269.710, 52553.492 21/09/13,21:36:49,08,07,1, 11.8,1,1, 8.779, 10288.067, 269.694, 52553.442 21/09/13,21:36:49,09,07,1, 11.8,1,1, 8.779, 10288.119, 269.772, 52553.500 21/09/13,21:36:49,10,07,1, 11.8,1,1, 8.779, 10288.164, 269.799, 52553.548 21/09/13,21:36:49,11,07,1, 11.8,1,1, 8.779, 10288.139, 269.740, 52553.522 21/09/13,21:36:49,12,07,1, 11.8,1,1, 8.779, 10288.191, 269.815, 52553.595 21/09/13,21:36:49,13,07,1, 11.8,1,1, 8.779, 10288.234, 269.812, 52553.577 21/09/13,21:36:49,14,07,1, 11.8,1,1, 8.779, 10288.250, 269.825, 52553.588 21/09/13,21:36:49,15,07,1, 11.8,1,1, 8.779, 10288.289, 269.887, 52553.634 21/09/13,21:36:49,16,07,1, 11.8,1,1, 8.779, 10288.330, 269.855, 52553.611 21/09/13,21:36:49,17,07,1, 11.8,1,1, 8.779, 10288.324, 269.854, 52553.606 21/09/13,21:36:49,18,07,1, 11.8,1,1, 8.779, 10288.365, 269.894, 52553.664 21/09/13,21:36:49,19,07,1, 11.8,1,1, 8.779, 10288.437, 269.872, 52553.659 21/09/13,21:36:50,00,07,1, 11.8,1,1, 8.778, 10288.436, 269.872, 52553.659 21/09/13,21:36:50,01,07,1, 11.8,1,1, 8.778, 10288.483, 269.958, 52553.783 21/09/13,21:36:50,02,07,1, 11.8,1,1, 8.778, 10288.522, 269.880, 52553.750 21/09/13,21:36:50,03,07,1, 11.8,1,1, 8.778, 10288.508, 269.921, 52553.725 21/09/13,21:36:50,04,07,1, 11.8,1,1, 8.778, 10288.582, 269.951, 52553.777 21/09/13,21:36:50,05,07,1, 11.8,1,1, 8.778, 10288.615, 269.953, 52553.794 21/09/13,21:36:50,06,07,1, 11.8,1,1, 8.778, 10288.601, 269.979, 52553.819 21/09/13,21:36:50,07,07,1, 11.8,1,1, 8.778, 10288.681, 270.017, 52553.898 21/09/13,21:36:50,08,07,1, 11.8,1,1, 8.778, 10288.711, 269.963, 52553.869 21/09/13,21:36:50,09,07,1, 11.8,1,1, 8.778, 10288.749, 270.005, 52553.899 21/09/13,21:36:50,10,07,1, 11.8,1,1, 8.778, 10288.786, 270.045, 52553.963 21/09/13,21:36:50,11,07,1, 11.8,1,1, 8.778, 10288.811, 270.009, 52553.964 21/09/13,21:36:50,12,07,1, 11.8,1,1, 8.778, 10288.852, 270.050, 52553.978 21/09/13,21:36:50,13,07,1, 11.8,1,1, 8.778, 10288.892, 270.072, 52554.027 21/09/13,21:36:50,14,07,1, 11.8,1,1, 8.778, 10288.916, 270.019, 52553.997 21/09/13,21:36:50,15,07,1, 11.8,1,1, 8.778, 10288.948, 270.106, 52554.058 21/09/13,21:36:50,16,07,1, 11.8,1,1, 8.778, 10289.010, 270.084, 52554.088 21/09/13,21:36:50,17,07,1, 11.8,1,1, 8.778, 10289.003, 270.075, 52554.050 21/09/13,21:36:50,18,07,1, 11.8,1,1, 8.778, 10289.064, 270.117, 52554.109 21/09/13,21:36:50,19,07,1, 11.8,1,1, 8.778, 10289.104, 270.080, 52554.107 21/09/13,21:36:51,00,08,1, 11.9,1,1, 8.777, 10289.104, 270.080, 52554.107 21/09/13,21:36:51,01,08,1, 11.9,1,1, 8.777, 10289.164, 270.123, 52554.153 21/09/13,21:36:51,02,08,1, 11.9,1,1, 8.777, 10289.198, 270.100, 52554.158 21/09/13,21:36:51,03,08,1, 11.9,1,1, 8.777, 10289.238, 270.130, 52554.234 21/09/13,21:36:51,04,08,1, 11.9,1,1, 8.777, 10289.288, 270.185, 52554.239 21/09/13,21:36:51,05,08,1, 11.9,1,1, 8.777, 10289.292, 270.110, 52554.205 21/09/13,21:36:51,06,08,1, 11.9,1,1, 8.777, 10289.382, 270.159, 52554.273 21/09/13,21:36:51,07,08,1, 11.9,1,1, 8.777, 10289.425, 270.216, 52554.312 21/09/13,21:36:51,08,08,1, 11.9,1,1, 8.777, 10289.460, 270.150, 52554.264 21/09/13,21:36:51,09,08,1, 11.9,1,1, 8.777, 10289.474, 270.210, 52554.291 21/09/13,21:36:51,10,08,1, 11.9,1,1, 8.777, 10289.525, 270.238, 52554.368 21/09/13,21:36:51,11,08,1, 11.9,1,1, 8.777, 10289.543, 270.187, 52554.344 21/09/13,21:36:51,12,08,1, 11.9,1,1, 8.777, 10289.596, 270.212, 52554.348 21/09/13,21:36:51,13,08,1, 11.9,1,1, 8.777, 10289.634, 270.242, 52554.433 21/09/13,21:36:51,14,08,1, 11.9,1,1, 8.777, 10289.676, 270.225, 52554.392 21/09/13,21:36:51,15,08,1, 11.9,1,1, 8.777, 10289.714, 270.273, 52554.429 21/09/13,21:36:51,16,08,1, 11.9,1,1, 8.777, 10289.780, 270.257, 52554.492 21/09/13,21:36:51,17,08,1, 11.9,1,1, 8.777, 10289.789, 270.190, 52554.465 21/09/13,21:36:51,18,08,1, 11.9,1,1, 8.777, 10289.838, 270.269, 52554.520 21/09/13,21:36:51,19,08,1, 11.9,1,1, 8.777, 10289.882, 270.314, 52554.535 21/09/13,21:36:52,00,10,1, 11.9,1,1, 8.779, 10289.880, 270.314, 52554.535 21/09/13,21:36:52,01,10,1, 11.9,1,1, 8.779, 10289.970, 270.323, 52554.581 21/09/13,21:36:52,02,10,1, 11.9,1,1, 8.779, 10290.017, 270.297, 52554.613 21/09/13,21:36:52,03,10,1, 11.9,1,1, 8.779, 10290.012, 270.249, 52554.614 21/09/13,21:36:52,04,10,1, 11.9,1,1, 8.779, 10290.085, 270.328, 52554.623 21/09/13,21:36:52,05,10,1, 11.9,1,1, 8.779, 10290.153, 270.319, 52554.664 21/09/13,21:36:52,06,10,1, 11.9,1,1, 8.779, 10290.174, 270.301, 52554.654 21/09/13,21:36:52,07,10,1, 11.9,1,1, 8.779, 10290.202, 270.368, 52554.753 21/09/13,21:36:52,08,10,1, 11.9,1,1, 8.779, 10290.249, 270.333, 52554.783 21/09/13,21:36:52,09,10,1, 11.9,1,1, 8.779, 10290.254, 270.336, 52554.735 21/09/13,21:36:52,10,10,1, 11.9,1,1, 8.779, 10290.315, 270.377, 52554.841 21/09/13,21:36:52,11,10,1, 11.9,1,1, 8.779, 10290.344, 270.329, 52554.812 21/09/13,21:36:52,12,10,1, 11.9,1,1, 8.779, 10290.412, 270.362, 52554.810 21/09/13,21:36:52,13,10,1, 11.9,1,1, 8.779, 10290.454, 270.391, 52554.890 21/09/13,21:36:52,14,10,1, 11.9,1,1, 8.779, 10290.523, 270.330, 52554.862 21/09/13,21:36:52,15,10,1, 11.9,1,1, 8.779, 10290.526, 270.375, 52554.829 21/09/13,21:36:52,16,10,1, 11.9,1,1, 8.779, 10290.598, 270.455, 52554.910 21/09/13,21:36:52,17,10,1, 11.9,1,1, 8.779, 10290.634, 270.400, 52554.937 21/09/13,21:36:52,18,10,1, 11.9,1,1, 8.779, 10290.664, 270.455, 52554.928 21/09/13,21:36:52,19,10,1, 11.9,1,1, 8.779, 10290.721, 270.458, 52554.984 21/09/13,21:36:53,00,09,1, 11.8,1,1, 8.777, 10290.715, 270.458, 52554.984 21/09/13,21:36:53,01,09,1, 11.8,1,1, 8.777, 10290.828, 270.484, 52555.011 21/09/13,21:36:53,02,09,1, 11.8,1,1, 8.777, 10290.863, 270.463, 52555.077 21/09/13,21:36:53,03,09,1, 11.8,1,1, 8.777, 10290.893, 270.418, 52555.019 21/09/13,21:36:53,04,09,1, 11.8,1,1, 8.777, 10290.928, 270.474, 52555.087 21/09/13,21:36:53,05,09,1, 11.8,1,1, 8.777, 10291.005, 270.468, 52555.095 21/09/13,21:36:53,06,09,1, 11.8,1,1, 8.777, 10291.036, 270.439, 52555.096 21/09/13,21:36:53,07,09,1, 11.8,1,1, 8.777, 10291.104, 270.499, 52555.146 21/09/13,21:36:53,08,09,1, 11.8,1,1, 8.777, 10291.124, 270.465, 52555.107 21/09/13,21:36:53,09,09,1, 11.8,1,1, 8.777, 10291.181, 270.426, 52555.094 21/09/13,21:36:53,10,09,1, 11.8,1,1, 8.777, 10291.203, 270.528, 52555.342 21/09/13,21:36:53,11,09,1, 11.8,1,1, 8.777, 10291.299, 270.480, 52555.149 21/09/13,21:36:53,12,09,1, 11.8,1,1, 8.777, 10291.332, 270.523, 52555.340 21/09/13,21:36:53,13,09,1, 11.8,1,1, 8.777, 10291.404, 270.544, 52555.221 21/09/13,21:36:53,14,09,1, 11.8,1,1, 8.777, 10291.460, 270.484, 52555.250 21/09/13,21:36:53,15,09,1, 11.8,1,1, 8.777, 10291.482, 270.505, 52555.248 21/09/13,21:36:53,16,09,1, 11.8,1,1, 8.777, 10291.561, 270.548, 52555.323 21/09/13,21:36:53,17,09,1, 11.8,1,1, 8.777, 10291.596, 270.483, 52555.299 21/09/13,21:36:53,18,09,1, 11.8,1,1, 8.777, 10291.631, 270.562, 52555.379 21/09/13,21:36:53,19,09,1, 11.8,1,1, 8.777, 10291.717, 270.597, 52555.429 21/09/13,21:36:54,00,09,1, 11.9,1,1, 8.776, 10291.716, 270.597, 52555.429 21/09/13,21:36:54,01,09,1, 11.9,1,1, 8.776, 10291.794, 270.571, 52555.445 21/09/13,21:36:54,02,09,1, 11.9,1,1, 8.776, 10291.839, 270.589, 52555.438 21/09/13,21:36:54,03,09,1, 11.9,1,1, 8.776, 10291.891, 270.556, 52555.472 21/09/13,21:36:54,04,09,1, 11.9,1,1, 8.776, 10291.958, 270.595, 52555.493 21/09/13,21:36:54,05,09,1, 11.9,1,1, 8.776, 10291.997, 270.569, 52555.517 21/09/13,21:36:54,06,09,1, 11.9,1,1, 8.776, 10292.040, 270.562, 52555.480 21/09/13,21:36:54,07,09,1, 11.9,1,1, 8.776, 10292.115, 270.625, 52555.558 21/09/13,21:36:54,08,09,1, 11.9,1,1, 8.776, 10292.181, 270.563, 52555.545 21/09/13,21:36:54,09,09,1, 11.9,1,1, 8.776, 10292.221, 270.580, 52555.570 21/09/13,21:36:54,10,09,1, 11.9,1,1, 8.776, 10292.282, 270.622, 52555.618 21/09/13,21:36:54,11,09,1, 11.9,1,1, 8.776, 10292.333, 270.588, 52555.635 21/09/13,21:36:54,12,09,1, 11.9,1,1, 8.776, 10292.360, 270.604, 52555.616 21/09/13,21:36:54,13,09,1, 11.9,1,1, 8.776, 10292.449, 270.626, 52555.749 21/09/13,21:36:54,14,09,1, 11.9,1,1, 8.776, 10292.466, 270.602, 52555.705 21/09/13,21:36:54,15,09,1, 11.9,1,1, 8.776, 10292.535, 270.613, 52555.704 21/09/13,21:36:54,16,09,1, 11.9,1,1, 8.776, 10292.607, 270.656, 52555.743 21/09/13,21:36:54,17,09,1, 11.9,1,1, 8.776, 10292.661, 270.600, 52555.726 21/09/13,21:36:54,18,09,1, 11.9,1,1, 8.776, 10292.705, 270.627, 52555.795 21/09/13,21:36:54,19,09,1, 11.9,1,1, 8.776, 10292.754, 270.637, 52555.799 21/09/13,21:36:55,00,09,1, 11.9,1,1, 8.779, 10292.751, 270.637, 52555.799 21/09/13,21:36:55,01,09,1, 11.9,1,1, 8.779, 10292.873, 270.670, 52555.824 21/09/13,21:36:55,02,09,1, 11.9,1,1, 8.779, 10292.940, 270.665, 52555.859 21/09/13,21:36:55,03,09,1, 11.9,1,1, 8.779, 10292.993, 270.619, 52555.881 21/09/13,21:36:55,04,09,1, 11.9,1,1, 8.779, 10293.068, 270.664, 52555.899 21/09/13,21:36:55,05,09,1, 11.9,1,1, 8.779, 10293.113, 270.677, 52555.900 21/09/13,21:36:55,06,09,1, 11.9,1,1, 8.779, 10293.165, 270.616, 52555.827 21/09/13,21:36:55,07,09,1, 11.9,1,1, 8.779, 10293.194, 270.675, 52555.910 21/09/13,21:36:55,08,09,1, 11.9,1,1, 8.779, 10293.283, 270.650, 52555.956 21/09/13,21:36:55,09,09,1, 11.9,1,1, 8.779, 10293.330, 270.655, 52555.952 21/09/13,21:36:55,10,09,1, 11.9,1,1, 8.779, 10293.418, 270.713, 52555.986 21/09/13,21:36:55,11,09,1, 11.9,1,1, 8.779, 10293.456, 270.655, 52556.020 21/09/13,21:36:55,12,09,1, 11.9,1,1, 8.779, 10293.496, 270.676, 52556.006 21/09/13,21:36:55,13,09,1, 11.9,1,1, 8.779, 10293.601, 270.716, 52556.078 21/09/13,21:36:55,14,09,1, 11.9,1,1, 8.779, 10293.660, 270.668, 52556.059 21/09/13,21:36:55,15,09,1, 11.9,1,1, 8.779, 10293.692, 270.686, 52556.055 21/09/13,21:36:55,16,09,1, 11.9,1,1, 8.779, 10293.778, 270.703, 52556.127 21/09/13,21:36:55,17,09,1, 11.9,1,1, 8.779, 10293.847, 270.668, 52556.098 21/09/13,21:36:55,18,09,1, 11.9,1,1, 8.779, 10293.893, 270.694, 52556.124 21/09/13,21:36:55,19,09,1, 11.9,1,1, 8.779, 10293.995, 270.711, 52556.107 21/09/13,21:36:56,00,09,1, 11.9,1,1, 8.777, 10293.994, 270.711, 52556.107 21/09/13,21:36:56,01,09,1, 11.9,1,1, 8.777, 10294.101, 270.689, 52556.173 21/09/13,21:36:56,02,09,1, 11.9,1,1, 8.777, 10294.164, 270.682, 52556.193 21/09/13,21:36:56,03,09,1, 11.9,1,1, 8.777, 10294.223, 270.651, 52556.213 21/09/13,21:36:56,04,09,1, 11.9,1,1, 8.777, 10294.325, 270.697, 52556.206 21/09/13,21:36:56,05,09,1, 11.9,1,1, 8.777, 10294.386, 270.672, 52556.243 21/09/13,21:36:56,06,09,1, 11.9,1,1, 8.777, 10294.444, 270.657, 52556.247 21/09/13,21:36:56,07,09,1, 11.9,1,1, 8.777, 10294.520, 270.679, 52556.255 21/09/13,21:36:56,08,09,1, 11.9,1,1, 8.777, 10294.604, 270.630, 52556.237 21/09/13,21:36:56,09,09,1, 11.9,1,1, 8.777, 10294.656, 270.667, 52556.256 21/09/13,21:36:56,10,09,1, 11.9,1,1, 8.777, 10294.737, 270.697, 52556.330 21/09/13,21:36:56,11,09,1, 11.9,1,1, 8.777, 10294.824, 270.660, 52556.358 21/09/13,21:36:56,12,09,1, 11.9,1,1, 8.777, 10294.890, 270.648, 52556.321 21/09/13,21:36:56,13,09,1, 11.9,1,1, 8.777, 10294.961, 270.704, 52556.404 21/09/13,21:36:56,14,09,1, 11.9,1,1, 8.777, 10295.036, 270.632, 52556.397 21/09/13,21:36:56,15,09,1, 11.9,1,1, 8.777, 10295.108, 270.658, 52556.451 21/09/13,21:36:56,16,09,1, 11.9,1,1, 8.777, 10295.173, 270.691, 52556.465 21/09/13,21:36:56,17,09,1, 11.9,1,1, 8.777, 10295.258, 270.626, 52556.437 21/09/13,21:36:56,18,09,1, 11.9,1,1, 8.777, 10295.320, 270.662, 52556.434 21/09/13,21:36:56,19,09,1, 11.9,1,1, 8.777, 10295.436, 270.690, 52556.499 21/09/13,21:36:57,00,10,1, 11.8,1,1, 8.778, 10295.429, 270.690, 52556.499 21/09/13,21:36:57,01,10,1, 11.8,1,1, 8.778, 10295.584, 270.674, 52556.515 21/09/13,21:36:57,02,10,1, 11.8,1,1, 8.778, 10295.646, 270.666, 52556.607 21/09/13,21:36:57,03,10,1, 11.8,1,1, 8.778, 10295.744, 270.658, 52556.673 21/09/13,21:36:57,04,10,1, 11.8,1,1, 8.778, 10295.791, 270.686, 52556.654 21/09/13,21:36:57,05,10,1, 11.8,1,1, 8.778, 10295.885, 270.667, 52556.668 21/09/13,21:36:57,06,10,1, 11.8,1,1, 8.778, 10295.982, 270.670, 52556.646 21/09/13,21:36:57,07,10,1, 11.8,1,1, 8.778, 10296.032, 270.634, 52556.659 21/09/13,21:36:57,08,10,1, 11.8,1,1, 8.778, 10296.119, 270.640, 52556.666 21/09/13,21:36:57,09,10,1, 11.8,1,1, 8.778, 10296.186, 270.645, 52556.592 21/09/13,21:36:57,10,10,1, 11.8,1,1, 8.778, 10296.360, 270.657, 52556.883 21/09/13,21:36:57,11,10,1, 11.8,1,1, 8.778, 10296.420, 270.610, 52556.525 21/09/13,21:36:57,12,10,1, 11.8,1,1, 8.778, 10296.461, 270.646, 52556.661 21/09/13,21:36:57,13,10,1, 11.8,1,1, 8.778, 10296.539, 270.633, 52556.736 21/09/13,21:36:57,14,10,1, 11.8,1,1, 8.778, 10296.621, 270.657, 52556.829 21/09/13,21:36:57,15,10,1, 11.8,1,1, 8.778, 10296.713, 270.643, 52556.832 21/09/13,21:36:57,16,10,1, 11.8,1,1, 8.778, 10296.777, 270.628, 52556.852 21/09/13,21:36:57,17,10,1, 11.8,1,1, 8.778, 10296.836, 270.629, 52556.878 21/09/13,21:36:57,18,10,1, 11.8,1,1, 8.778, 10296.932, 270.634, 52556.883 21/09/13,21:36:57,19,10,1, 11.8,1,1, 8.778, 10297.038, 270.652, 52556.913 21/09/13,21:36:58,00,09,1, 11.9,1,1, 8.775, 10297.031, 270.652, 52556.913 21/09/13,21:36:58,01,09,1, 11.9,1,1, 8.775, 10297.215, 270.590, 52556.906 21/09/13,21:36:58,02,09,1, 11.9,1,1, 8.775, 10297.268, 270.632, 52556.928 21/09/13,21:36:58,03,09,1, 11.9,1,1, 8.775, 10297.380, 270.652, 52556.980 21/09/13,21:36:58,04,09,1, 11.9,1,1, 8.775, 10297.459, 270.615, 52556.985 21/09/13,21:36:58,05,09,1, 11.9,1,1, 8.775, 10297.511, 270.619, 52557.213 21/09/13,21:36:58,06,09,1, 11.9,1,1, 8.775, 10297.602, 270.614, 52557.087 21/09/13,21:36:58,07,09,1, 11.9,1,1, 8.775, 10297.716, 270.611, 52557.079 21/09/13,21:36:58,08,09,1, 11.9,1,1, 8.775, 10297.780, 270.621, 52557.043 21/09/13,21:36:58,09,09,1, 11.9,1,1, 8.775, 10297.899, 270.566, 52556.901 21/09/13,21:36:58,10,09,1, 11.9,1,1, 8.775, 10297.993, 270.590, 52557.042 21/09/13,21:36:58,11,09,1, 11.9,1,1, 8.775, 10298.073, 270.611, 52557.085 21/09/13,21:36:58,12,09,1, 11.9,1,1, 8.775, 10298.167, 270.548, 52557.109 21/09/13,21:36:58,13,09,1, 11.9,1,1, 8.775, 10298.252, 270.561, 52557.135 21/09/13,21:36:58,14,09,1, 11.9,1,1, 8.775, 10298.318, 270.574, 52557.158 21/09/13,21:36:58,15,09,1, 11.9,1,1, 8.775, 10298.422, 270.596, 52557.188 21/09/13,21:36:58,16,09,1, 11.9,1,1, 8.775, 10298.525, 270.582, 52557.228 21/09/13,21:36:58,17,09,1, 11.9,1,1, 8.775, 10298.634, 270.595, 52557.226 21/09/13,21:36:58,18,09,1, 11.9,1,1, 8.775, 10298.696, 270.591, 52557.219 21/09/13,21:36:58,19,09,1, 11.9,1,1, 8.775, 10298.789, 270.579, 52557.243 21/09/13,21:36:59,00,09,1, 11.9,1,1, 8.778, 10298.784, 270.579, 52557.243 21/09/13,21:36:59,01,09,1, 11.9,1,1, 8.778, 10298.987, 270.571, 52557.120 21/09/13,21:36:59,02,09,1, 11.9,1,1, 8.778, 10299.026, 270.588, 52557.283 21/09/13,21:36:59,03,09,1, 11.9,1,1, 8.778, 10299.136, 270.590, 52557.348 21/09/13,21:36:59,04,09,1, 11.9,1,1, 8.778, 10299.250, 270.588, 52557.374 21/09/13,21:36:59,05,09,1, 11.9,1,1, 8.778, 10299.346, 270.579, 52557.351 21/09/13,21:36:59,06,09,1, 11.9,1,1, 8.778, 10299.442, 270.594, 52557.363 21/09/13,21:36:59,07,09,1, 11.9,1,1, 8.778, 10299.532, 270.614, 52557.376 21/09/13,21:36:59,08,09,1, 11.9,1,1, 8.778, 10299.609, 270.597, 52557.378 21/09/13,21:36:59,09,09,1, 11.9,1,1, 8.778, 10299.700, 270.574, 52557.411 21/09/13,21:36:59,10,09,1, 11.9,1,1, 8.778, 10299.821, 270.583, 52557.453 21/09/13,21:36:59,11,09,1, 11.9,1,1, 8.778, 10299.913, 270.566, 52557.446 21/09/13,21:36:59,12,09,1, 11.9,1,1, 8.778, 10300.011, 270.590, 52557.469 21/09/13,21:36:59,13,09,1, 11.9,1,1, 8.778, 10300.081, 270.573, 52557.484 21/09/13,21:36:59,14,09,1, 11.9,1,1, 8.778, 10300.203, 270.555, 52557.502 21/09/13,21:36:59,15,09,1, 11.9,1,1, 8.778, 10300.272, 270.546, 52557.521 21/09/13,21:36:59,16,09,1, 11.9,1,1, 8.778, 10300.378, 270.560, 52557.500 21/09/13,21:36:59,17,09,1, 11.9,1,1, 8.778, 10300.463, 270.535, 52557.506 21/09/13,21:36:59,18,09,1, 11.9,1,1, 8.778, 10300.564, 270.515, 52557.563 21/09/13,21:36:59,19,09,1, 11.9,1,1, 8.778, 10300.669, 270.543, 52557.602 21/09/13,21:37:00,00,09,1, 11.8,1,1, 8.777, 10300.661, 270.543, 52557.602 21/09/13,21:37:00,01,09,1, 11.8,1,1, 8.777, 10300.869, 270.504, 52557.623 21/09/13,21:37:00,02,09,1, 11.8,1,1, 8.777, 10300.937, 270.481, 52557.536 21/09/13,21:37:00,03,09,1, 11.8,1,1, 8.777, 10301.052, 270.510, 52557.560 21/09/13,21:37:00,04,09,1, 11.8,1,1, 8.777, 10301.129, 270.442, 52557.578 21/09/13,21:37:00,05,09,1, 11.8,1,1, 8.777, 10301.219, 270.448, 52557.558 21/09/13,21:37:00,06,09,1, 11.8,1,1, 8.777, 10301.353, 270.466, 52557.633 21/09/13,21:37:00,07,09,1, 11.8,1,1, 8.777, 10301.437, 270.411, 52557.627 21/09/13,21:37:00,08,09,1, 11.8,1,1, 8.777, 10301.521, 270.448, 52557.640 21/09/13,21:37:00,09,09,1, 11.8,1,1, 8.777, 10301.655, 270.433, 52557.707 21/09/13,21:37:00,10,09,1, 11.8,1,1, 8.777, 10301.736, 270.400, 52557.674 21/09/13,21:37:00,11,09,1, 11.8,1,1, 8.777, 10301.830, 270.424, 52557.663 21/09/13,21:37:00,12,09,1, 11.8,1,1, 8.777, 10301.954, 270.438, 52557.737 21/09/13,21:37:00,13,09,1, 11.8,1,1, 8.777, 10302.056, 270.378, 52557.735 21/09/13,21:37:00,14,09,1, 11.8,1,1, 8.777, 10302.134, 270.398, 52557.759 21/09/13,21:37:00,15,09,1, 11.8,1,1, 8.777, 10302.256, 270.380, 52557.769 21/09/13,21:37:00,16,09,1, 11.8,1,1, 8.777, 10302.346, 270.329, 52557.749 21/09/13,21:37:00,17,09,1, 11.8,1,1, 8.777, 10302.444, 270.362, 52557.773 21/09/13,21:37:00,18,09,1, 11.8,1,1, 8.777, 10302.548, 270.366, 52557.830 21/09/13,21:37:00,19,09,1, 11.8,1,1, 8.777, 10302.640, 270.289, 52557.796 21/09/13,21:37:01,00,09,1, 11.8,1,1, 8.778, 10302.639, 270.289, 52557.796 21/09/13,21:37:01,01,09,1, 11.8,1,1, 8.778, 10302.860, 270.313, 52557.859 21/09/13,21:37:01,02,09,1, 11.8,1,1, 8.778, 10302.959, 270.279, 52557.828 21/09/13,21:37:01,03,09,1, 11.8,1,1, 8.778, 10303.093, 270.309, 52557.889 21/09/13,21:37:01,04,09,1, 11.8,1,1, 8.778, 10303.194, 270.294, 52557.890 21/09/13,21:37:01,05,09,1, 11.8,1,1, 8.778, 10303.274, 270.241, 52557.857 21/09/13,21:37:01,06,09,1, 11.8,1,1, 8.778, 10303.441, 270.262, 52557.894 21/09/13,21:37:01,07,09,1, 11.8,1,1, 8.778, 10303.508, 270.197, 52557.904 21/09/13,21:37:01,08,09,1, 11.8,1,1, 8.778, 10303.604, 270.196, 52557.854 21/09/13,21:37:01,09,09,1, 11.8,1,1, 8.778, 10303.725, 270.230, 52557.924 21/09/13,21:37:01,10,09,1, 11.8,1,1, 8.778, 10303.836, 270.165, 52557.989 21/09/13,21:37:01,11,09,1, 11.8,1,1, 8.778, 10303.923, 270.143, 52557.820 21/09/13,21:37:01,12,09,1, 11.8,1,1, 8.778, 10304.057, 270.225, 52558.116 21/09/13,21:37:01,13,09,1, 11.8,1,1, 8.778, 10304.176, 270.111, 52558.013 21/09/13,21:37:01,14,09,1, 11.8,1,1, 8.778, 10304.298, 270.112, 52558.010 21/09/13,21:37:01,15,09,1, 11.8,1,1, 8.778, 10304.433, 270.144, 52558.114 21/09/13,21:37:01,16,09,1, 11.8,1,1, 8.778, 10304.504, 270.092, 52558.056 21/09/13,21:37:01,17,09,1, 11.8,1,1, 8.778, 10304.604, 270.058, 52558.084 21/09/13,21:37:01,18,09,1, 11.8,1,1, 8.778, 10304.717, 270.059, 52558.091 21/09/13,21:37:01,19,09,1, 11.8,1,1, 8.778, 10304.829, 269.998, 52558.102 21/09/13,21:37:02,00,09,1, 11.9,1,1, 8.777, 10304.825, 269.998, 52558.102 21/09/13,21:37:02,01,09,1, 11.9,1,1, 8.777, 10305.081, 270.025, 52558.155 21/09/13,21:37:02,02,09,1, 11.9,1,1, 8.777, 10305.154, 269.944, 52558.084 21/09/13,21:37:02,03,09,1, 11.9,1,1, 8.777, 10305.262, 270.005, 52558.157 21/09/13,21:37:02,04,09,1, 11.9,1,1, 8.777, 10305.416, 270.017, 52558.206 21/09/13,21:37:02,05,09,1, 11.9,1,1, 8.777, 10305.499, 269.939, 52558.232 21/09/13,21:37:02,06,09,1, 11.9,1,1, 8.777, 10305.606, 269.998, 52558.226 21/09/13,21:37:02,07,09,1, 11.9,1,1, 8.777, 10305.761, 269.941, 52558.228 21/09/13,21:37:02,08,09,1, 11.9,1,1, 8.777, 10305.838, 269.909, 52558.210 21/09/13,21:37:02,09,09,1, 11.9,1,1, 8.777, 10305.947, 269.905, 52558.257 21/09/13,21:37:02,10,09,1, 11.9,1,1, 8.777, 10306.068, 269.865, 52558.288 21/09/13,21:37:02,11,09,1, 11.9,1,1, 8.777, 10306.176, 269.880, 52558.285 21/09/13,21:37:02,12,09,1, 11.9,1,1, 8.777, 10306.320, 269.879, 52558.318 21/09/13,21:37:02,13,09,1, 11.9,1,1, 8.777, 10306.404, 269.811, 52558.308 21/09/13,21:37:02,14,09,1, 11.9,1,1, 8.777, 10306.530, 269.778, 52558.304 21/09/13,21:37:02,15,09,1, 11.9,1,1, 8.777, 10306.646, 269.850, 52558.380 21/09/13,21:37:02,16,09,1, 11.9,1,1, 8.777, 10306.770, 269.800, 52558.359 21/09/13,21:37:02,17,09,1, 11.9,1,1, 8.777, 10306.845, 269.752, 52558.354 21/09/13,21:37:02,18,09,1, 11.9,1,1, 8.777, 10306.965, 269.772, 52558.413 21/09/13,21:37:02,19,09,1, 11.9,1,1, 8.777, 10307.070, 269.695, 52558.376 21/09/13,21:37:03,00,09,1, 11.9,1,1, 8.774, 10307.070, 269.695, 52558.376 21/09/13,21:37:03,01,09,1, 11.9,1,1, 8.774, 10307.289, 269.755, 52558.413 21/09/13,21:37:03,02,09,1, 11.9,1,1, 8.774, 10307.403, 269.671, 52558.419 21/09/13,21:37:03,03,09,1, 11.9,1,1, 8.774, 10307.489, 269.718, 52558.496 21/09/13,21:37:03,04,09,1, 11.9,1,1, 8.774, 10307.636, 269.668, 52558.513 21/09/13,21:37:03,05,09,1, 11.9,1,1, 8.774, 10307.764, 269.594, 52558.486 21/09/13,21:37:03,06,09,1, 11.9,1,1, 8.774, 10307.866, 269.639, 52558.486 21/09/13,21:37:03,07,09,1, 11.9,1,1, 8.774, 10307.988, 269.605, 52558.527 21/09/13,21:37:03,08,09,1, 11.9,1,1, 8.774, 10308.086, 269.570, 52558.512 21/09/13,21:37:03,09,09,1, 11.9,1,1, 8.774, 10308.214, 269.605, 52558.588 21/09/13,21:37:03,10,09,1, 11.9,1,1, 8.774, 10308.314, 269.542, 52558.547 21/09/13,21:37:03,11,09,1, 11.9,1,1, 8.774, 10308.408, 269.525, 52558.569 21/09/13,21:37:03,12,09,1, 11.9,1,1, 8.774, 10308.534, 269.557, 52558.649 21/09/13,21:37:03,13,09,1, 11.9,1,1, 8.774, 10308.654, 269.530, 52558.662 21/09/13,21:37:03,14,09,1, 11.9,1,1, 8.774, 10308.758, 269.500, 52558.604 21/09/13,21:37:03,15,09,1, 11.9,1,1, 8.774, 10308.873, 269.534, 52558.639 21/09/13,21:37:03,16,09,1, 11.9,1,1, 8.774, 10308.967, 269.450, 52558.677 21/09/13,21:37:03,17,09,1, 11.9,1,1, 8.774, 10309.072, 269.451, 52558.691 21/09/13,21:37:03,18,09,1, 11.9,1,1, 8.774, 10309.219, 269.509, 52558.777 21/09/13,21:37:03,19,09,1, 11.9,1,1, 8.774, 10309.301, 269.407, 52558.662 21/09/13,21:37:04,00,09,1, 11.9,1,1, 8.777, 10309.298, 269.407, 52558.662 21/09/13,21:37:04,01,09,1, 11.9,1,1, 8.777, 10309.520, 269.424, 52558.750 21/09/13,21:37:04,02,09,1, 11.9,1,1, 8.777, 10309.615, 269.361, 52558.747 21/09/13,21:37:04,03,09,1, 11.9,1,1, 8.777, 10309.746, 269.418, 52558.747 21/09/13,21:37:04,04,09,1, 11.9,1,1, 8.777, 10309.869, 269.425, 52558.839 21/09/13,21:37:04,05,09,1, 11.9,1,1, 8.777, 10309.929, 269.321, 52558.789 21/09/13,21:37:04,06,09,1, 11.9,1,1, 8.777, 10310.063, 269.367, 52558.820 21/09/13,21:37:04,07,09,1, 11.9,1,1, 8.777, 10310.153, 269.344, 52558.852 21/09/13,21:37:04,08,09,1, 11.9,1,1, 8.777, 10310.258, 269.276, 52558.830 21/09/13,21:37:04,09,09,1, 11.9,1,1, 8.777, 10310.362, 269.338, 52558.926 21/09/13,21:37:04,10,09,1, 11.9,1,1, 8.777, 10310.490, 269.291, 52558.888 21/09/13,21:37:04,11,09,1, 11.9,1,1, 8.777, 10310.616, 269.262, 52558.909 21/09/13,21:37:04,12,09,1, 11.9,1,1, 8.777, 10310.704, 269.303, 52558.927 21/09/13,21:37:04,13,09,1, 11.9,1,1, 8.777, 10310.786, 269.229, 52558.941 21/09/13,21:37:04,14,09,1, 11.9,1,1, 8.777, 10310.903, 269.215, 52558.952 21/09/13,21:37:04,15,09,1, 11.9,1,1, 8.777, 10311.017, 269.262, 52558.986 21/09/13,21:37:04,16,09,1, 11.9,1,1, 8.777, 10311.115, 269.201, 52559.003 21/09/13,21:37:04,17,09,1, 11.9,1,1, 8.777, 10311.230, 269.202, 52559.041 21/09/13,21:37:04,18,09,1, 11.9,1,1, 8.777, 10311.314, 269.205, 52559.045 21/09/13,21:37:04,19,09,1, 11.9,1,1, 8.777, 10311.432, 269.146, 52559.052 21/09/13,21:37:05,00,09,1, 11.7,1,1, 8.777, 10311.426, 269.146, 52559.052 21/09/13,21:37:05,01,09,1, 11.7,1,1, 8.777, 10311.637, 269.193, 52559.129 21/09/13,21:37:05,02,09,1, 11.7,1,1, 8.777, 10311.716, 269.150, 52559.133 21/09/13,21:37:05,03,09,1, 11.7,1,1, 8.777, 10311.853, 269.154, 52559.153 21/09/13,21:37:05,04,09,1, 11.7,1,1, 8.777, 10311.940, 269.184, 52559.184 21/09/13,21:37:05,05,09,1, 11.7,1,1, 8.777, 10312.014, 269.098, 52559.127 21/09/13,21:37:05,06,09,1, 11.7,1,1, 8.777, 10312.118, 269.140, 52559.184 21/09/13,21:37:05,07,09,1, 11.7,1,1, 8.777, 10312.207, 269.168, 52559.219 21/09/13,21:37:05,08,09,1, 11.7,1,1, 8.777, 10312.314, 269.069, 52559.233 21/09/13,21:37:05,09,09,1, 11.7,1,1, 8.777, 10312.429, 269.119, 52559.246 21/09/13,21:37:05,10,09,1, 11.7,1,1, 8.777, 10312.495, 269.104, 52559.264 21/09/13,21:37:05,11,09,1, 11.7,1,1, 8.777, 10312.606, 269.073, 52559.319 21/09/13,21:37:05,12,09,1, 11.7,1,1, 8.777, 10312.742, 269.137, 52559.298 21/09/13,21:37:05,13,09,1, 11.7,1,1, 8.777, 10312.790, 269.086, 52559.299 21/09/13,21:37:05,14,09,1, 11.7,1,1, 8.777, 10312.895, 269.073, 52559.270 21/09/13,21:37:05,15,09,1, 11.7,1,1, 8.777, 10313.033, 269.098, 52559.362 21/09/13,21:37:05,16,09,1, 11.7,1,1, 8.777, 10313.081, 269.021, 52559.355 21/09/13,21:37:05,17,09,1, 11.7,1,1, 8.777, 10313.198, 269.071, 52559.376 21/09/13,21:37:05,18,09,1, 11.7,1,1, 8.777, 10313.289, 269.084, 52559.429 21/09/13,21:37:05,19,09,1, 11.7,1,1, 8.777, 10313.366, 268.977, 52559.413 21/09/13,21:37:06,00,09,1, 11.8,1,1, 8.777, 10313.362, 268.977, 52559.413 21/09/13,21:37:06,01,09,1, 11.8,1,1, 8.777, 10313.574, 269.039, 52559.474 21/09/13,21:37:06,02,09,1, 11.8,1,1, 8.777, 10313.615, 268.958, 52559.471 21/09/13,21:37:06,03,09,1, 11.8,1,1, 8.777, 10313.705, 268.989, 52559.489 21/09/13,21:37:06,04,09,1, 11.8,1,1, 8.777, 10313.824, 269.016, 52559.506 21/09/13,21:37:06,05,09,1, 11.8,1,1, 8.777, 10313.896, 268.937, 52559.573 21/09/13,21:37:06,06,09,1, 11.8,1,1, 8.777, 10313.990, 268.949, 52559.533 21/09/13,21:37:06,07,09,1, 11.8,1,1, 8.777, 10314.061, 268.969, 52559.576 21/09/13,21:37:06,08,09,1, 11.8,1,1, 8.777, 10314.155, 268.877, 52559.561 21/09/13,21:37:06,09,09,1, 11.8,1,1, 8.777, 10314.208, 268.946, 52559.609 21/09/13,21:37:06,10,09,1, 11.8,1,1, 8.777, 10314.335, 268.932, 52559.624 21/09/13,21:37:06,11,09,1, 11.8,1,1, 8.777, 10314.373, 268.883, 52559.600 21/09/13,21:37:06,12,09,1, 11.8,1,1, 8.777, 10314.459, 268.931, 52559.647 21/09/13,21:37:06,13,09,1, 11.8,1,1, 8.777, 10314.530, 268.882, 52559.709 21/09/13,21:37:06,14,09,1, 11.8,1,1, 8.777, 10314.615, 268.837, 52559.654 21/09/13,21:37:06,15,09,1, 11.8,1,1, 8.777, 10314.713, 268.856, 52559.753 21/09/13,21:37:06,16,09,1, 11.8,1,1, 8.777, 10314.756, 268.784, 52559.684 21/09/13,21:37:06,17,09,1, 11.8,1,1, 8.777, 10314.828, 268.808, 52559.726 21/09/13,21:37:06,18,09,1, 11.8,1,1, 8.777, 10314.934, 268.843, 52559.782 21/09/13,21:37:06,19,09,1, 11.8,1,1, 8.777, 10314.974, 268.800, 52559.791 21/09/13,21:37:07,00,10,1, 11.8,1,1, 8.776, 10314.972, 268.800, 52559.791 21/09/13,21:37:07,01,10,1, 11.8,1,1, 8.776, 10315.083, 268.822, 52559.860 21/09/13,21:37:07,02,10,1, 11.8,1,1, 8.776, 10315.163, 268.736, 52559.855 21/09/13,21:37:07,03,10,1, 11.8,1,1, 8.776, 10315.268, 268.744, 52559.889 21/09/13,21:37:07,04,10,1, 11.8,1,1, 8.776, 10315.353, 268.765, 52559.907 21/09/13,21:37:07,05,10,1, 11.8,1,1, 8.776, 10315.395, 268.688, 52559.874 21/09/13,21:37:07,06,10,1, 11.8,1,1, 8.776, 10315.489, 268.753, 52559.900 21/09/13,21:37:07,07,10,1, 11.8,1,1, 8.776, 10315.538, 268.722, 52559.906 21/09/13,21:37:07,08,10,1, 11.8,1,1, 8.776, 10315.574, 268.639, 52559.889 21/09/13,21:37:07,09,10,1, 11.8,1,1, 8.776, 10315.668, 268.685, 52559.906 21/09/13,21:37:07,10,10,1, 11.8,1,1, 8.776, 10315.740, 268.699, 52560.051 21/09/13,21:37:07,11,10,1, 11.8,1,1, 8.776, 10315.794, 268.666, 52560.000 21/09/13,21:37:07,12,10,1, 11.8,1,1, 8.776, 10315.886, 268.681, 52560.009 21/09/13,21:37:07,13,10,1, 11.8,1,1, 8.776, 10315.929, 268.641, 52560.052 21/09/13,21:37:07,14,10,1, 11.8,1,1, 8.776, 10315.989, 268.617, 52560.032 21/09/13,21:37:07,15,10,1, 11.8,1,1, 8.776, 10316.061, 268.667, 52560.079 21/09/13,21:37:07,16,10,1, 11.8,1,1, 8.776, 10316.109, 268.627, 52560.110 21/09/13,21:37:07,17,10,1, 11.8,1,1, 8.776, 10316.182, 268.618, 52560.116 21/09/13,21:37:07,18,10,1, 11.8,1,1, 8.776, 10316.209, 268.646, 52560.165 21/09/13,21:37:07,19,10,1, 11.8,1,1, 8.776, 10316.305, 268.589, 52560.180 21/09/13,21:37:08,00,10,1, 11.9,1,1, 8.777, 10316.299, 268.589, 52560.180 21/09/13,21:37:08,01,10,1, 11.9,1,1, 8.777, 10316.382, 268.602, 52560.241 21/09/13,21:37:08,02,10,1, 11.9,1,1, 8.777, 10316.452, 268.551, 52560.264 21/09/13,21:37:08,03,10,1, 11.9,1,1, 8.777, 10316.502, 268.573, 52560.284 21/09/13,21:37:08,04,10,1, 11.9,1,1, 8.777, 10316.585, 268.571, 52560.346 21/09/13,21:37:08,05,10,1, 11.9,1,1, 8.777, 10316.625, 268.504, 52560.323 21/09/13,21:37:08,06,10,1, 11.9,1,1, 8.777, 10316.654, 268.531, 52560.336 21/09/13,21:37:08,07,10,1, 11.9,1,1, 8.777, 10316.747, 268.534, 52560.398 21/09/13,21:37:08,08,10,1, 11.9,1,1, 8.777, 10316.786, 268.468, 52560.367 21/09/13,21:37:08,09,10,1, 11.9,1,1, 8.777, 10316.831, 268.480, 52560.409 21/09/13,21:37:08,10,10,1, 11.9,1,1, 8.777, 10316.884, 268.475, 52560.469 21/09/13,21:37:08,11,10,1, 11.9,1,1, 8.777, 10316.916, 268.389, 52560.403 21/09/13,21:37:08,12,10,1, 11.9,1,1, 8.777, 10316.996, 268.450, 52560.454 21/09/13,21:37:08,13,10,1, 11.9,1,1, 8.777, 10317.048, 268.420, 52560.476 21/09/13,21:37:08,14,10,1, 11.9,1,1, 8.777, 10317.102, 268.402, 52560.498 21/09/13,21:37:08,15,10,1, 11.9,1,1, 8.777, 10317.151, 268.420, 52560.553 21/09/13,21:37:08,16,10,1, 11.9,1,1, 8.777, 10317.219, 268.385, 52560.515 21/09/13,21:37:08,17,10,1, 11.9,1,1, 8.777, 10317.229, 268.370, 52560.559 21/09/13,21:37:08,18,10,1, 11.9,1,1, 8.777, 10317.293, 268.407, 52560.638 21/09/13,21:37:08,19,10,1, 11.9,1,1, 8.777, 10317.366, 268.314, 52560.584 21/09/13,21:37:09,00,10,1, 11.8,1,1, 8.777, 10317.359, 268.314, 52560.584 21/09/13,21:37:09,01,10,1, 11.8,1,1, 8.777, 10317.441, 268.338, 52560.659 21/09/13,21:37:09,02,10,1, 11.8,1,1, 8.777, 10317.486, 268.267, 52560.651 21/09/13,21:37:09,03,10,1, 11.8,1,1, 8.777, 10317.534, 268.313, 52560.690 21/09/13,21:37:09,04,10,1, 11.8,1,1, 8.777, 10317.518, 268.629, 52564.906 21/09/13,21:37:09,05,10,1, 11.8,1,1, 8.777, 10318.061, 268.250, 52561.709 21/09/13,21:37:09,06,10,1, 11.8,1,1, 8.777, 10317.821, 268.233, 52561.083 21/09/13,21:37:09,07,10,1, 11.8,1,1, 8.777, 10317.869, 268.175, 52560.260 21/09/13,21:37:09,08,10,1, 11.8,1,1, 8.777, 10317.852, 268.199, 52560.861 21/09/13,21:37:09,09,10,1, 11.8,1,1, 8.777, 10317.989, 268.181, 52560.714 21/09/13,21:37:09,10,10,1, 11.8,1,1, 8.777, 10317.937, 268.186, 52560.764 21/09/13,21:37:09,11,10,1, 11.8,1,1, 8.777, 10317.934, 268.133, 52560.750 21/09/13,21:37:09,12,10,1, 11.8,1,1, 8.777, 10317.907, 268.202, 52560.843 21/09/13,21:37:09,13,10,1, 11.8,1,1, 8.777, 10317.974, 268.174, 52560.903 21/09/13,21:37:09,14,10,1, 11.8,1,1, 8.777, 10318.013, 268.086, 52560.813 21/09/13,21:37:09,15,10,1, 11.8,1,1, 8.777, 10318.089, 268.142, 52560.900 21/09/13,21:37:09,16,10,1, 11.8,1,1, 8.777, 10318.132, 268.099, 52560.966 21/09/13,21:37:09,17,10,1, 11.8,1,1, 8.777, 10318.147, 268.048, 52560.911 21/09/13,21:37:09,18,10,1, 11.8,1,1, 8.777, 10318.206, 268.100, 52561.014 21/09/13,21:37:09,19,10,1, 11.8,1,1, 8.777, 10318.235, 268.049, 52561.009 21/09/13,21:37:10,00,10,1, 11.8,1,1, 8.775, 10318.235, 268.049, 52561.009 21/09/13,21:37:10,01,10,1, 11.8,1,1, 8.775, 10318.363, 268.075, 52561.033 21/09/13,21:37:10,02,10,1, 11.8,1,1, 8.775, 10318.371, 267.989, 52561.059 21/09/13,21:37:10,03,10,1, 11.8,1,1, 8.775, 10318.411, 267.975, 52561.052 21/09/13,21:37:10,04,10,1, 11.8,1,1, 8.775, 10318.474, 268.036, 52561.092 21/09/13,21:37:10,05,10,1, 11.8,1,1, 8.775, 10318.518, 267.949, 52561.070 21/09/13,21:37:10,06,10,1, 11.8,1,1, 8.775, 10318.555, 267.982, 52561.118 21/09/13,21:37:10,07,10,1, 11.8,1,1, 8.775, 10318.605, 267.972, 52561.179 21/09/13,21:37:10,08,10,1, 11.8,1,1, 8.775, 10318.623, 267.914, 52561.122 21/09/13,21:37:10,09,10,1, 11.8,1,1, 8.775, 10318.689, 267.926, 52561.193 21/09/13,21:37:10,10,10,1, 11.8,1,1, 8.775, 10318.716, 267.957, 52561.213 21/09/13,21:37:10,11,10,1, 11.8,1,1, 8.775, 10318.755, 267.870, 52561.239 21/09/13,21:37:10,12,10,1, 11.8,1,1, 8.775, 10318.798, 267.902, 52561.267 21/09/13,21:37:10,13,10,1, 11.8,1,1, 8.775, 10318.870, 267.858, 52561.278 21/09/13,21:37:10,14,10,1, 11.8,1,1, 8.775, 10318.870, 267.836, 52561.266 21/09/13,21:37:10,15,10,1, 11.8,1,1, 8.775, 10318.918, 267.864, 52561.336 21/09/13,21:37:10,16,10,1, 11.8,1,1, 8.775, 10318.985, 267.834, 52561.354 21/09/13,21:37:10,17,10,1, 11.8,1,1, 8.775, 10319.000, 267.763, 52561.352 21/09/13,21:37:10,18,10,1, 11.8,1,1, 8.775, 10319.062, 267.820, 52561.379 21/09/13,21:37:10,19,10,1, 11.8,1,1, 8.775, 10319.146, 267.768, 52561.373 21/09/13,21:37:11,00,09,1, 11.8,1,1, 8.777, 10319.145, 267.768, 52561.373 21/09/13,21:37:11,01,09,1, 11.8,1,1, 8.777, 10319.178, 267.777, 52561.480 21/09/13,21:37:11,02,09,1, 11.8,1,1, 8.777, 10319.235, 267.729, 52561.475 21/09/13,21:37:11,03,09,1, 11.8,1,1, 8.777, 10319.262, 267.684, 52561.460 21/09/13,21:37:11,04,09,1, 11.8,1,1, 8.777, 10319.342, 267.750, 52561.544 21/09/13,21:37:11,05,09,1, 11.8,1,1, 8.777, 10319.376, 267.671, 52561.560 21/09/13,21:37:11,06,09,1, 11.8,1,1, 8.777, 10319.405, 267.671, 52561.538 21/09/13,21:37:11,07,09,1, 11.8,1,1, 8.777, 10319.478, 267.691, 52561.626 21/09/13,21:37:11,08,09,1, 11.8,1,1, 8.777, 10319.487, 267.625, 52561.625 21/09/13,21:37:11,09,09,1, 11.8,1,1, 8.777, 10319.531, 267.599, 52561.587 21/09/13,21:37:11,10,09,1, 11.8,1,1, 8.777, 10319.593, 267.633, 52561.710 21/09/13,21:37:11,11,09,1, 11.8,1,1, 8.777, 10319.641, 267.575, 52561.696 21/09/13,21:37:11,12,09,1, 11.8,1,1, 8.777, 10319.648, 267.612, 52561.706 21/09/13,21:37:11,13,09,1, 11.8,1,1, 8.777, 10319.730, 267.642, 52561.791 21/09/13,21:37:11,14,09,1, 11.8,1,1, 8.777, 10319.743, 267.543, 52561.748 21/09/13,21:37:11,15,09,1, 11.8,1,1, 8.777, 10319.806, 267.587, 52561.760 21/09/13,21:37:11,16,09,1, 11.8,1,1, 8.777, 10319.845, 267.566, 52561.779 21/09/13,21:37:11,17,09,1, 11.8,1,1, 8.777, 10319.905, 267.521, 52561.794 21/09/13,21:37:11,18,09,1, 11.8,1,1, 8.777, 10319.954, 267.560, 52561.841 21/09/13,21:37:11,19,09,1, 11.8,1,1, 8.777, 10320.011, 267.549, 52561.864 21/09/13,21:37:12,00,10,1, 11.9,1,1, 8.779, 10320.004, 267.549, 52561.864 21/09/13,21:37:12,01,10,1, 11.9,1,1, 8.779, 10320.111, 267.518, 52561.924 21/09/13,21:37:12,02,10,1, 11.9,1,1, 8.779, 10320.155, 267.479, 52561.952 21/09/13,21:37:12,03,10,1, 11.9,1,1, 8.779, 10320.227, 267.458, 52561.987 21/09/13,21:37:12,04,10,1, 11.9,1,1, 8.779, 10320.281, 267.513, 52562.062 21/09/13,21:37:12,05,10,1, 11.9,1,1, 8.779, 10320.304, 267.466, 52562.024 21/09/13,21:37:12,06,10,1, 11.9,1,1, 8.779, 10320.366, 267.433, 52562.022 21/09/13,21:37:12,07,10,1, 11.9,1,1, 8.779, 10320.401, 267.462, 52562.096 21/09/13,21:37:12,08,10,1, 11.9,1,1, 8.779, 10320.469, 267.385, 52562.085 21/09/13,21:37:12,09,10,1, 11.9,1,1, 8.779, 10320.505, 267.388, 52562.172 21/09/13,21:37:12,10,10,1, 11.9,1,1, 8.779, 10320.580, 267.428, 52562.099 21/09/13,21:37:12,11,10,1, 11.9,1,1, 8.779, 10320.629, 267.344, 52562.087 21/09/13,21:37:12,12,10,1, 11.9,1,1, 8.779, 10320.678, 267.374, 52562.084 21/09/13,21:37:12,13,10,1, 11.9,1,1, 8.779, 10320.748, 267.427, 52562.162 21/09/13,21:37:12,14,10,1, 11.9,1,1, 8.779, 10320.817, 267.335, 52562.190 21/09/13,21:37:12,15,10,1, 11.9,1,1, 8.779, 10320.864, 267.370, 52562.256 21/09/13,21:37:12,16,10,1, 11.9,1,1, 8.779, 10320.929, 267.361, 52562.292 21/09/13,21:37:12,17,10,1, 11.9,1,1, 8.779, 10320.959, 267.313, 52562.287 21/09/13,21:37:12,18,10,1, 11.9,1,1, 8.779, 10321.045, 267.323, 52562.351 21/09/13,21:37:12,19,10,1, 11.9,1,1, 8.779, 10321.091, 267.317, 52562.404 21/09/13,21:37:13,00,10,1, 11.9,1,1, 8.775, 10321.089, 267.317, 52562.404 21/09/13,21:37:13,01,10,1, 11.9,1,1, 8.775, 10321.202, 267.314, 52562.434 21/09/13,21:37:13,02,10,1, 11.9,1,1, 8.775, 10321.264, 267.314, 52562.435 21/09/13,21:37:13,03,10,1, 11.9,1,1, 8.775, 10321.320, 267.204, 52562.400 21/09/13,21:37:13,04,10,1, 11.9,1,1, 8.775, 10321.406, 267.284, 52562.477 21/09/13,21:37:13,05,10,1, 11.9,1,1, 8.775, 10321.473, 267.274, 52562.477 21/09/13,21:37:13,06,10,1, 11.9,1,1, 8.775, 10321.479, 267.186, 52562.415 21/09/13,21:37:13,07,10,1, 11.9,1,1, 8.775, 10321.556, 267.244, 52562.501 21/09/13,21:37:13,08,10,1, 11.9,1,1, 8.775, 10321.639, 267.214, 52562.529 21/09/13,21:37:13,09,10,1, 11.9,1,1, 8.775, 10321.696, 267.169, 52562.548 21/09/13,21:37:13,10,10,1, 11.9,1,1, 8.775, 10321.745, 267.207, 52562.605 21/09/13,21:37:13,11,10,1, 11.9,1,1, 8.775, 10321.823, 267.181, 52562.631 21/09/13,21:37:13,12,10,1, 11.9,1,1, 8.775, 10321.862, 267.139, 52562.647 21/09/13,21:37:13,13,10,1, 11.9,1,1, 8.775, 10321.935, 267.171, 52562.718 21/09/13,21:37:13,14,10,1, 11.9,1,1, 8.775, 10322.015, 267.146, 52562.714 21/09/13,21:37:13,15,10,1, 11.9,1,1, 8.775, 10322.066, 267.124, 52562.693 21/09/13,21:37:13,16,10,1, 11.9,1,1, 8.775, 10322.115, 267.143, 52562.714 21/09/13,21:37:13,17,10,1, 11.9,1,1, 8.775, 10322.187, 267.099, 52562.677 21/09/13,21:37:13,18,10,1, 11.9,1,1, 8.775, 10322.229, 267.079, 52562.715 21/09/13,21:37:13,19,10,1, 11.9,1,1, 8.775, 10322.326, 267.087, 52562.733 21/09/13,21:37:14,00,09,1, 11.7,1,1, 8.779, 10322.324, 267.087, 52562.733 21/09/13,21:37:14,01,09,1, 11.7,1,1, 8.779, 10322.450, 267.052, 52562.829 21/09/13,21:37:14,02,09,1, 11.7,1,1, 8.779, 10322.524, 267.095, 52563.118 21/09/13,21:37:14,03,09,1, 11.7,1,1, 8.779, 10322.617, 267.027, 52562.800 21/09/13,21:37:14,04,09,1, 11.7,1,1, 8.779, 10322.648, 267.042, 52562.837 21/09/13,21:37:14,05,09,1, 11.7,1,1, 8.779, 10322.727, 267.023, 52562.931 21/09/13,21:37:14,06,09,1, 11.7,1,1, 8.779, 10322.784, 266.977, 52562.921 21/09/13,21:37:14,07,09,1, 11.7,1,1, 8.779, 10322.840, 267.013, 52562.968 21/09/13,21:37:14,08,09,1, 11.7,1,1, 8.779, 10322.960, 267.039, 52563.003 21/09/13,21:37:14,09,09,1, 11.7,1,1, 8.779, 10322.987, 266.944, 52562.977 21/09/13,21:37:14,10,09,1, 11.7,1,1, 8.779, 10323.051, 266.983, 52562.990 21/09/13,21:37:14,11,09,1, 11.7,1,1, 8.779, 10323.151, 266.991, 52563.056 21/09/13,21:37:14,12,09,1, 11.7,1,1, 8.779, 10323.250, 266.927, 52563.035 21/09/13,21:37:14,13,09,1, 11.7,1,1, 8.779, 10323.336, 266.988, 52563.116 21/09/13,21:37:14,14,09,1, 11.7,1,1, 8.779, 10323.411, 266.944, 52563.150 21/09/13,21:37:14,15,09,1, 11.7,1,1, 8.779, 10323.480, 266.901, 52563.187 21/09/13,21:37:14,16,09,1, 11.7,1,1, 8.779, 10323.559, 266.954, 52563.236 21/09/13,21:37:14,17,09,1, 11.7,1,1, 8.779, 10323.667, 266.959, 52563.283 21/09/13,21:37:14,18,09,1, 11.7,1,1, 8.779, 10323.733, 266.911, 52563.234 21/09/13,21:37:14,19,09,1, 11.7,1,1, 8.779, 10323.785, 266.913, 52563.242 21/09/13,21:37:15,00,09,1, 11.8,1,1, 8.777, 10323.784, 266.913, 52563.242 21/09/13,21:37:15,01,09,1, 11.8,1,1, 8.777, 10323.951, 266.872, 52563.210 21/09/13,21:37:15,02,09,1, 11.8,1,1, 8.777, 10324.053, 266.911, 52563.275 21/09/13,21:37:15,03,09,1, 11.8,1,1, 8.777, 10324.149, 266.845, 52563.308 21/09/13,21:37:15,04,09,1, 11.8,1,1, 8.777, 10324.203, 266.861, 52563.292 21/09/13,21:37:15,05,09,1, 11.8,1,1, 8.777, 10324.338, 266.901, 52563.402 21/09/13,21:37:15,06,09,1, 11.8,1,1, 8.777, 10324.411, 266.817, 52563.361 21/09/13,21:37:15,07,09,1, 11.8,1,1, 8.777, 10324.481, 266.864, 52563.445 21/09/13,21:37:15,08,09,1, 11.8,1,1, 8.777, 10324.589, 266.893, 52563.500 21/09/13,21:37:15,09,09,1, 11.8,1,1, 8.777, 10324.698, 266.807, 52563.449 21/09/13,21:37:15,10,09,1, 11.8,1,1, 8.777, 10324.794, 266.802, 52563.490 21/09/13,21:37:15,11,09,1, 11.8,1,1, 8.777, 10324.910, 266.817, 52563.515 21/09/13,21:37:15,12,09,1, 11.8,1,1, 8.777, 10324.970, 266.785, 52563.503 21/09/13,21:37:15,13,09,1, 11.8,1,1, 8.777, 10325.025, 266.766, 52563.454 21/09/13,21:37:15,14,09,1, 11.8,1,1, 8.777, 10325.167, 266.787, 52563.522 21/09/13,21:37:15,15,09,1, 11.8,1,1, 8.777, 10325.255, 266.754, 52563.536 21/09/13,21:37:15,16,09,1, 11.8,1,1, 8.777, 10325.329, 266.757, 52563.581 21/09/13,21:37:15,17,09,1, 11.8,1,1, 8.777, 10325.481, 266.788, 52563.646 21/09/13,21:37:15,18,09,1, 11.8,1,1, 8.777, 10325.550, 266.723, 52563.669 21/09/13,21:37:15,19,09,1, 11.8,1,1, 8.777, 10325.656, 266.724, 52563.698 21/09/13,21:37:16,00,09,1, 11.9,1,1, 8.779, 10325.654, 266.724, 52563.698 21/09/13,21:37:16,01,09,1, 11.9,1,1, 8.779, 10325.830, 266.643, 52563.683 21/09/13,21:37:16,02,09,1, 11.9,1,1, 8.779, 10325.958, 266.734, 52563.742 21/09/13,21:37:16,03,09,1, 11.9,1,1, 8.779, 10326.068, 266.723, 52563.772 21/09/13,21:37:16,04,09,1, 11.9,1,1, 8.779, 10326.149, 266.635, 52563.739 21/09/13,21:37:16,05,09,1, 11.9,1,1, 8.779, 10326.262, 266.699, 52563.783 21/09/13,21:37:16,06,09,1, 11.9,1,1, 8.779, 10326.384, 266.685, 52563.808 21/09/13,21:37:16,07,09,1, 11.9,1,1, 8.779, 10326.484, 266.677, 52563.790 21/09/13,21:37:16,08,09,1, 11.9,1,1, 8.779, 10326.582, 266.703, 52563.826 21/09/13,21:37:16,09,09,1, 11.9,1,1, 8.779, 10326.739, 266.704, 52563.964 21/09/13,21:37:16,10,09,1, 11.9,1,1, 8.779, 10326.801, 266.645, 52563.985 21/09/13,21:37:16,11,09,1, 11.9,1,1, 8.779, 10326.898, 266.691, 52564.009 21/09/13,21:37:16,12,09,1, 11.9,1,1, 8.779, 10327.028, 266.636, 52564.004 21/09/13,21:37:16,13,09,1, 11.9,1,1, 8.779, 10327.132, 266.650, 52563.960 21/09/13,21:37:16,14,09,1, 11.9,1,1, 8.779, 10327.261, 266.706, 52563.988 21/09/13,21:37:16,15,09,1, 11.9,1,1, 8.779, 10327.398, 266.647, 52563.969 21/09/13,21:37:16,16,09,1, 11.9,1,1, 8.779, 10327.475, 266.638, 52563.959 21/09/13,21:37:16,17,09,1, 11.9,1,1, 8.779, 10327.608, 266.714, 52564.002 21/09/13,21:37:16,18,09,1, 11.9,1,1, 8.779, 10327.749, 266.675, 52564.064 21/09/13,21:37:16,19,09,1, 11.9,1,1, 8.779, 10327.840, 266.640, 52564.059 21/09/13,21:37:17,00,09,1, 11.9,1,1, 8.777, 10327.840, 266.640, 52564.059 21/09/13,21:37:17,01,09,1, 11.9,1,1, 8.777, 10328.107, 266.647, 52564.205 21/09/13,21:37:17,02,09,1, 11.9,1,1, 8.777, 10328.225, 266.670, 52564.232 21/09/13,21:37:17,03,09,1, 11.9,1,1, 8.777, 10328.384, 266.690, 52564.317 21/09/13,21:37:17,04,09,1, 11.9,1,1, 8.777, 10328.444, 266.668, 52564.310 21/09/13,21:37:17,05,09,1, 11.9,1,1, 8.777, 10328.657, 266.651, 52564.400 21/09/13,21:37:17,06,09,1, 11.9,1,1, 8.777, 10328.729, 266.700, 52564.207 21/09/13,21:37:17,07,09,1, 11.9,1,1, 8.777, 10328.825, 266.644, 52564.295 21/09/13,21:37:17,08,09,1, 11.9,1,1, 8.777, 10328.970, 266.655, 52564.258 21/09/13,21:37:17,09,09,1, 11.9,1,1, 8.777, 10329.121, 266.688, 52564.304 21/09/13,21:37:17,10,09,1, 11.9,1,1, 8.777, 10329.251, 266.647, 52564.330 21/09/13,21:37:17,11,09,1, 11.9,1,1, 8.777, 10329.387, 266.689, 52564.423 21/09/13,21:37:17,12,09,1, 11.9,1,1, 8.777, 10329.533, 266.709, 52564.487 21/09/13,21:37:17,13,09,1, 11.9,1,1, 8.777, 10329.654, 266.640, 52564.439 21/09/13,21:37:17,14,09,1, 11.9,1,1, 8.777, 10329.806, 266.668, 52564.429 21/09/13,21:37:17,15,09,1, 11.9,1,1, 8.777, 10329.971, 266.687, 52564.469 21/09/13,21:37:17,16,09,1, 11.9,1,1, 8.777, 10330.083, 266.642, 52564.399 21/09/13,21:37:17,17,09,1, 11.9,1,1, 8.777, 10330.238, 266.678, 52564.455 21/09/13,21:37:17,18,09,1, 11.9,1,1, 8.777, 10330.386, 266.690, 52564.483 21/09/13,21:37:17,19,09,1, 11.9,1,1, 8.777, 10330.500, 266.626, 52564.481 21/09/13,21:37:18,00,09,1, 11.9,1,1, 8.779, 10330.493, 266.626, 52564.481 21/09/13,21:37:18,01,09,1, 11.9,1,1, 8.779, 10330.831, 266.704, 52564.597 21/09/13,21:37:18,02,09,1, 11.9,1,1, 8.779, 10330.953, 266.663, 52564.602 21/09/13,21:37:18,03,09,1, 11.9,1,1, 8.779, 10331.140, 266.687, 52564.490 21/09/13,21:37:18,04,09,1, 11.9,1,1, 8.779, 10331.258, 266.697, 52564.681 21/09/13,21:37:18,05,09,1, 11.9,1,1, 8.779, 10331.341, 266.659, 52564.765 21/09/13,21:37:18,06,09,1, 11.9,1,1, 8.779, 10331.580, 266.714, 52564.636 21/09/13,21:37:18,07,09,1, 11.9,1,1, 8.779, 10331.723, 266.718, 52564.715 21/09/13,21:37:18,08,09,1, 11.9,1,1, 8.779, 10331.880, 266.629, 52564.600 21/09/13,21:37:18,09,09,1, 11.9,1,1, 8.779, 10332.032, 266.723, 52564.652 21/09/13,21:37:18,10,09,1, 11.9,1,1, 8.779, 10332.194, 266.697, 52564.721 21/09/13,21:37:18,11,09,1, 11.9,1,1, 8.779, 10332.334, 266.662, 52564.730 21/09/13,21:37:18,12,09,1, 11.9,1,1, 8.779, 10332.487, 266.718, 52564.826 21/09/13,21:37:18,13,09,1, 11.9,1,1, 8.779, 10332.639, 266.712, 52564.802 21/09/13,21:37:18,14,09,1, 11.9,1,1, 8.779, 10332.758, 266.691, 52564.803 21/09/13,21:37:18,15,09,1, 11.9,1,1, 8.779, 10332.939, 266.758, 52564.791 21/09/13,21:37:18,16,09,1, 11.9,1,1, 8.779, 10333.079, 266.695, 52564.789 21/09/13,21:37:18,17,09,1, 11.9,1,1, 8.779, 10333.256, 266.684, 52564.606 21/09/13,21:37:18,18,09,1, 11.9,1,1, 8.779, 10333.406, 266.754, 52564.827 21/09/13,21:37:18,19,09,1, 11.9,1,1, 8.779, 10333.560, 266.706, 52564.850 21/09/13,21:37:19,00,09,1, 11.9,1,1, 8.777, 10333.556, 266.706, 52564.850 21/09/13,21:37:19,01,09,1, 11.9,1,1, 8.777, 10333.910, 266.777, 52564.974 21/09/13,21:37:19,02,09,1, 11.9,1,1, 8.777, 10334.059, 266.721, 52565.034 21/09/13,21:37:19,03,09,1, 11.9,1,1, 8.777, 10334.187, 266.764, 52565.015 21/09/13,21:37:19,04,09,1, 11.9,1,1, 8.777, 10334.390, 266.800, 52565.103 21/09/13,21:37:19,05,09,1, 11.9,1,1, 8.777, 10334.541, 266.729, 52565.046 21/09/13,21:37:19,06,09,1, 11.9,1,1, 8.777, 10334.653, 266.761, 52564.999 21/09/13,21:37:19,07,09,1, 11.9,1,1, 8.777, 10334.834, 266.800, 52565.022 21/09/13,21:37:19,08,09,1, 11.9,1,1, 8.777, 10334.992, 266.733, 52565.017 21/09/13,21:37:19,09,09,1, 11.9,1,1, 8.777, 10335.138, 266.793, 52565.076 21/09/13,21:37:19,10,09,1, 11.9,1,1, 8.777, 10335.293, 266.793, 52565.110 21/09/13,21:37:19,11,09,1, 11.9,1,1, 8.777, 10335.455, 266.729, 52565.113 21/09/13,21:37:19,12,09,1, 11.9,1,1, 8.777, 10335.630, 266.807, 52565.205 21/09/13,21:37:19,13,09,1, 11.9,1,1, 8.777, 10335.791, 266.836, 52565.213 21/09/13,21:37:19,14,09,1, 11.9,1,1, 8.777, 10335.944, 266.787, 52565.189 21/09/13,21:37:19,15,09,1, 11.9,1,1, 8.777, 10336.132, 266.840, 52565.204 21/09/13,21:37:19,16,09,1, 11.9,1,1, 8.777, 10336.263, 266.786, 52565.173 21/09/13,21:37:19,17,09,1, 11.9,1,1, 8.777, 10336.425, 266.753, 52565.128 21/09/13,21:37:19,18,09,1, 11.9,1,1, 8.777, 10336.585, 266.825, 52565.208 21/09/13,21:37:19,19,09,1, 11.9,1,1, 8.777, 10336.753, 266.824, 52565.261 21/09/13,21:37:20,00,10,1, 11.9,1,1, 8.776, 10336.752, 266.824, 52565.261 21/09/13,21:37:20,01,10,1, 11.9,1,1, 8.776, 10337.049, 266.838, 52565.376 21/09/13,21:37:20,02,10,1, 11.9,1,1, 8.776, 10337.224, 266.823, 52565.357 21/09/13,21:37:20,03,10,1, 11.9,1,1, 8.776, 10337.352, 266.809, 52565.349 21/09/13,21:37:20,04,10,1, 11.9,1,1, 8.776, 10337.529, 266.869, 52565.416 21/09/13,21:37:20,05,10,1, 11.9,1,1, 8.776, 10337.726, 266.818, 52565.390 21/09/13,21:37:20,06,10,1, 11.9,1,1, 8.776, 10337.880, 266.828, 52565.318 21/09/13,21:37:20,07,10,1, 11.9,1,1, 8.776, 10338.055, 266.881, 52565.402 21/09/13,21:37:20,08,10,1, 11.9,1,1, 8.776, 10338.191, 266.817, 52565.356 21/09/13,21:37:20,09,10,1, 11.9,1,1, 8.776, 10338.363, 266.849, 52565.410 21/09/13,21:37:20,10,10,1, 11.9,1,1, 8.776, 10338.537, 266.881, 52565.541 21/09/13,21:37:20,11,10,1, 11.9,1,1, 8.776, 10338.656, 266.837, 52565.501 21/09/13,21:37:20,12,10,1, 11.9,1,1, 8.776, 10338.816, 266.837, 52565.545 21/09/13,21:37:20,13,10,1, 11.9,1,1, 8.776, 10338.998, 266.886, 52565.611 21/09/13,21:37:20,14,10,1, 11.9,1,1, 8.776, 10339.139, 266.836, 52565.585 21/09/13,21:37:20,15,10,1, 11.9,1,1, 8.776, 10339.343, 266.868, 52565.556 21/09/13,21:37:20,16,10,1, 11.9,1,1, 8.776, 10339.492, 266.876, 52565.542 21/09/13,21:37:20,17,10,1, 11.9,1,1, 8.776, 10339.651, 266.832, 52565.544 21/09/13,21:37:20,18,10,1, 11.9,1,1, 8.776, 10339.791, 266.857, 52565.596 21/09/13,21:37:20,19,10,1, 11.9,1,1, 8.776, 10339.956, 266.907, 52565.679 21/09/13,21:37:21,00,09,1, 11.8,1,1, 8.779, 10339.948, 266.907, 52565.679 21/09/13,21:37:21,01,09,1, 11.8,1,1, 8.779, 10340.273, 266.911, 52565.748 21/09/13,21:37:21,02,09,1, 11.8,1,1, 8.779, 10340.447, 266.929, 52565.789 21/09/13,21:37:21,03,09,1, 11.8,1,1, 8.779, 10340.568, 266.870, 52565.745 21/09/13,21:37:21,04,09,1, 11.8,1,1, 8.779, 10340.748, 266.960, 52565.775 21/09/13,21:37:21,05,09,1, 11.8,1,1, 8.779, 10340.917, 266.937, 52565.732 21/09/13,21:37:21,06,09,1, 11.8,1,1, 8.779, 10341.046, 266.908, 52565.653 21/09/13,21:37:21,07,09,1, 11.8,1,1, 8.779, 10341.210, 266.994, 52565.767 21/09/13,21:37:21,08,09,1, 11.8,1,1, 8.779, 10341.400, 266.942, 52565.641 21/09/13,21:37:21,09,09,1, 11.8,1,1, 8.779, 10341.510, 266.921, 52565.826 21/09/13,21:37:21,10,09,1, 11.8,1,1, 8.779, 10341.690, 267.029, 52565.970 21/09/13,21:37:21,11,09,1, 11.8,1,1, 8.779, 10341.837, 266.990, 52565.944 21/09/13,21:37:21,12,09,1, 11.8,1,1, 8.779, 10342.004, 266.963, 52565.924 21/09/13,21:37:21,13,09,1, 11.8,1,1, 8.779, 10342.151, 267.062, 52565.923 21/09/13,21:37:21,14,09,1, 11.8,1,1, 8.779, 10342.335, 267.020, 52565.911 21/09/13,21:37:21,15,09,1, 11.8,1,1, 8.779, 10342.466, 267.007, 52565.839 21/09/13,21:37:21,16,09,1, 11.8,1,1, 8.779, 10342.618, 267.078, 52565.933 21/09/13,21:37:21,17,09,1, 11.8,1,1, 8.779, 10342.789, 267.048, 52566.001 21/09/13,21:37:21,18,09,1, 11.8,1,1, 8.779, 10342.931, 267.059, 52566.007 21/09/13,21:37:21,19,09,1, 11.8,1,1, 8.779, 10343.115, 267.109, 52566.095 21/09/13,21:37:22,00,10,1, 11.9,1,1, 8.777, 10343.111, 267.109, 52566.095 21/09/13,21:37:22,01,10,1, 11.9,1,1, 8.777, 10343.383, 267.139, 52566.389 21/09/13,21:37:22,02,10,1, 11.9,1,1, 8.777, 10343.573, 267.142, 52566.086 21/09/13,21:37:22,03,10,1, 11.9,1,1, 8.777, 10343.678, 267.123, 52566.042 21/09/13,21:37:22,04,10,1, 11.9,1,1, 8.777, 10343.822, 267.101, 52566.018 21/09/13,21:37:22,05,10,1, 11.9,1,1, 8.777, 10343.983, 267.200, 52566.113 21/09/13,21:37:22,06,10,1, 11.9,1,1, 8.777, 10344.110, 267.166, 52566.142 21/09/13,21:37:22,07,10,1, 11.9,1,1, 8.777, 10344.234, 267.207, 52566.199 21/09/13,21:37:22,08,10,1, 11.9,1,1, 8.777, 10344.402, 267.244, 52566.300 21/09/13,21:37:22,09,10,1, 11.9,1,1, 8.777, 10344.515, 267.225, 52566.305 21/09/13,21:37:22,10,10,1, 11.9,1,1, 8.777, 10344.647, 267.254, 52566.329 21/09/13,21:37:22,11,10,1, 11.9,1,1, 8.777, 10344.793, 267.284, 52566.326 21/09/13,21:37:22,12,10,1, 11.9,1,1, 8.777, 10344.923, 267.259, 52566.330 21/09/13,21:37:22,13,10,1, 11.9,1,1, 8.777, 10345.054, 267.307, 52566.293 21/09/13,21:37:22,14,10,1, 11.9,1,1, 8.777, 10345.184, 267.307, 52566.359 21/09/13,21:37:22,15,10,1, 11.9,1,1, 8.777, 10345.331, 267.290, 52566.311 21/09/13,21:37:22,16,10,1, 11.9,1,1, 8.777, 10345.457, 267.356, 52566.392 21/09/13,21:37:22,17,10,1, 11.9,1,1, 8.777, 10345.602, 267.417, 52566.505 21/09/13,21:37:22,18,10,1, 11.9,1,1, 8.777, 10345.704, 267.362, 52566.500 21/09/13,21:37:22,19,10,1, 11.9,1,1, 8.777, 10345.826, 267.442, 52566.521 21/09/13,21:37:23,00,10,1, 11.8,1,1, 8.774, 10345.823, 267.442, 52566.521 21/09/13,21:37:23,01,10,1, 11.8,1,1, 8.774, 10346.102, 267.408, 52566.473 21/09/13,21:37:23,02,10,1, 11.8,1,1, 8.774, 10346.244, 267.475, 52566.515 21/09/13,21:37:23,03,10,1, 11.8,1,1, 8.774, 10346.383, 267.499, 52566.552 21/09/13,21:37:23,04,10,1, 11.8,1,1, 8.774, 10346.465, 267.512, 52566.573 21/09/13,21:37:23,05,10,1, 11.8,1,1, 8.774, 10346.589, 267.580, 52566.647 21/09/13,21:37:23,06,10,1, 11.8,1,1, 8.774, 10346.691, 267.554, 52566.679 21/09/13,21:37:23,07,10,1, 11.8,1,1, 8.774, 10346.806, 267.602, 52566.746 21/09/13,21:37:23,08,10,1, 11.8,1,1, 8.774, 10346.958, 267.654, 52566.779 21/09/13,21:37:23,09,10,1, 11.8,1,1, 8.774, 10347.062, 267.641, 52566.804 21/09/13,21:37:23,10,10,1, 11.8,1,1, 8.774, 10347.170, 267.654, 52566.736 21/09/13,21:37:23,11,10,1, 11.8,1,1, 8.774, 10347.316, 267.730, 52566.761 21/09/13,21:37:23,12,10,1, 11.8,1,1, 8.774, 10347.409, 267.716, 52566.756 21/09/13,21:37:23,13,10,1, 11.8,1,1, 8.774, 10347.525, 267.716, 52566.777 21/09/13,21:37:23,14,10,1, 11.8,1,1, 8.774, 10347.659, 267.809, 52566.895 21/09/13,21:37:23,15,10,1, 11.8,1,1, 8.774, 10347.789, 267.802, 52566.954 21/09/13,21:37:23,16,10,1, 11.8,1,1, 8.774, 10347.875, 267.806, 52566.964 21/09/13,21:37:23,17,10,1, 11.8,1,1, 8.774, 10348.008, 267.911, 52567.085 21/09/13,21:37:23,18,10,1, 11.8,1,1, 8.774, 10348.121, 267.892, 52567.039 21/09/13,21:37:23,19,10,1, 11.8,1,1, 8.774, 10348.231, 267.925, 52566.993 21/09/13,21:37:24,00,09,1, 11.9,1,1, 8.776, 10348.226, 267.925, 52566.993 21/09/13,21:37:24,01,09,1, 11.9,1,1, 8.776, 10348.449, 267.980, 52566.982 21/09/13,21:37:24,02,09,1, 11.9,1,1, 8.776, 10348.542, 268.024, 52567.004 21/09/13,21:37:24,03,09,1, 11.9,1,1, 8.776, 10348.676, 268.106, 52567.120 21/09/13,21:37:24,04,09,1, 11.9,1,1, 8.776, 10348.781, 268.086, 52567.170 21/09/13,21:37:24,05,09,1, 11.9,1,1, 8.776, 10348.906, 268.107, 52567.271 21/09/13,21:37:24,06,09,1, 11.9,1,1, 8.776, 10349.011, 268.186, 52567.304 21/09/13,21:37:24,07,09,1, 11.9,1,1, 8.776, 10349.121, 268.164, 52567.274 21/09/13,21:37:24,08,09,1, 11.9,1,1, 8.776, 10349.210, 268.194, 52567.259 21/09/13,21:37:24,09,09,1, 11.9,1,1, 8.776, 10349.338, 268.275, 52567.279 21/09/13,21:37:24,10,09,1, 11.9,1,1, 8.776, 10349.438, 268.258, 52567.245 21/09/13,21:37:24,11,09,1, 11.9,1,1, 8.776, 10349.523, 268.324, 52567.311 21/09/13,21:37:24,12,09,1, 11.9,1,1, 8.776, 10349.654, 268.374, 52567.377 21/09/13,21:37:24,13,09,1, 11.9,1,1, 8.776, 10349.749, 268.360, 52567.465 21/09/13,21:37:24,14,09,1, 11.9,1,1, 8.776, 10349.854, 268.448, 52567.544 21/09/13,21:37:24,15,09,1, 11.9,1,1, 8.776, 10349.964, 268.488, 52567.560 21/09/13,21:37:24,16,09,1, 11.9,1,1, 8.776, 10350.071, 268.450, 52567.492 21/09/13,21:37:24,17,09,1, 11.9,1,1, 8.776, 10350.167, 268.520, 52567.503 21/09/13,21:37:24,18,09,1, 11.9,1,1, 8.776, 10350.268, 268.535, 52567.491 21/09/13,21:37:24,19,09,1, 11.9,1,1, 8.776, 10350.385, 268.536, 52567.547 21/09/13,21:37:25,00,09,1, 11.9,1,1, 8.778, 10350.379, 268.536, 52567.547 21/09/13,21:37:25,01,09,1, 11.9,1,1, 8.778, 10350.583, 268.657, 52567.655 21/09/13,21:37:25,02,09,1, 11.9,1,1, 8.778, 10350.681, 268.652, 52567.670 21/09/13,21:37:25,03,09,1, 11.9,1,1, 8.778, 10350.800, 268.744, 52567.810 21/09/13,21:37:25,04,09,1, 11.9,1,1, 8.778, 10350.896, 268.750, 52567.801 21/09/13,21:37:25,05,09,1, 11.9,1,1, 8.778, 10350.969, 268.739, 52567.767 21/09/13,21:37:25,06,09,1, 11.9,1,1, 8.778, 10351.074, 268.835, 52567.733 21/09/13,21:37:25,07,09,1, 11.9,1,1, 8.778, 10351.164, 268.828, 52567.783 21/09/13,21:37:25,08,09,1, 11.9,1,1, 8.778, 10351.253, 268.834, 52567.765 21/09/13,21:37:25,09,09,1, 11.9,1,1, 8.778, 10351.345, 268.925, 52567.847 21/09/13,21:37:25,10,09,1, 11.9,1,1, 8.778, 10351.504, 268.960, 52567.950 21/09/13,21:37:25,11,09,1, 11.9,1,1, 8.778, 10351.563, 268.964, 52567.973 21/09/13,21:37:25,12,09,1, 11.9,1,1, 8.778, 10351.660, 269.075, 52568.052 21/09/13,21:37:25,13,09,1, 11.9,1,1, 8.778, 10351.751, 269.018, 52567.987 21/09/13,21:37:25,14,09,1, 11.9,1,1, 8.778, 10351.838, 269.058, 52567.964 21/09/13,21:37:25,15,09,1, 11.9,1,1, 8.778, 10351.916, 269.122, 52567.971 21/09/13,21:37:25,16,09,1, 11.9,1,1, 8.778, 10352.038, 269.141, 52567.976 21/09/13,21:37:25,17,09,1, 11.9,1,1, 8.778, 10352.135, 269.189, 52568.016 21/09/13,21:37:25,18,09,1, 11.9,1,1, 8.778, 10352.231, 269.261, 52568.118 21/09/13,21:37:25,19,09,1, 11.9,1,1, 8.778, 10352.276, 269.286, 52568.297 21/09/13,21:37:26,00,10,1, 11.9,1,1, 8.779, 10352.273, 269.286, 52568.297 21/09/13,21:37:26,01,10,1, 11.9,1,1, 8.779, 10352.495, 269.385, 52568.421 21/09/13,21:37:26,02,10,1, 11.9,1,1, 8.779, 10352.559, 269.318, 52568.154 21/09/13,21:37:26,03,10,1, 11.9,1,1, 8.779, 10352.654, 269.401, 52568.183 21/09/13,21:37:26,04,10,1, 11.9,1,1, 8.779, 10352.760, 269.470, 52568.236 21/09/13,21:37:26,05,10,1, 11.9,1,1, 8.779, 10352.833, 269.427, 52568.198 21/09/13,21:37:26,06,10,1, 11.9,1,1, 8.779, 10352.924, 269.513, 52568.286 21/09/13,21:37:26,07,10,1, 11.9,1,1, 8.779, 10353.027, 269.526, 52568.419 21/09/13,21:37:26,08,10,1, 11.9,1,1, 8.779, 10353.092, 269.560, 52568.435 21/09/13,21:37:26,09,10,1, 11.9,1,1, 8.779, 10353.156, 269.618, 52568.503 21/09/13,21:37:26,10,10,1, 11.9,1,1, 8.779, 10353.267, 269.648, 52568.475 21/09/13,21:37:26,11,10,1, 11.9,1,1, 8.779, 10353.327, 269.650, 52568.414 21/09/13,21:37:26,12,10,1, 11.9,1,1, 8.779, 10353.458, 269.730, 52568.480 21/09/13,21:37:26,13,10,1, 11.9,1,1, 8.779, 10353.543, 269.772, 52568.461 21/09/13,21:37:26,14,10,1, 11.9,1,1, 8.779, 10353.580, 269.740, 52568.456 21/09/13,21:37:26,15,10,1, 11.9,1,1, 8.779, 10353.679, 269.839, 52568.587 21/09/13,21:37:26,16,10,1, 11.9,1,1, 8.779, 10353.759, 269.878, 52568.707 21/09/13,21:37:26,17,10,1, 11.9,1,1, 8.779, 10353.833, 269.866, 52568.686 21/09/13,21:37:26,18,10,1, 11.9,1,1, 8.779, 10353.955, 269.985, 52568.738 21/09/13,21:37:26,19,10,1, 11.9,1,1, 8.779, 10354.010, 269.959, 52568.717 21/09/13,21:37:27,00,10,1, 11.8,1,1, 8.774, 10354.009, 269.959, 52568.717 21/09/13,21:37:27,01,10,1, 11.8,1,1, 8.774, 10354.179, 270.057, 52568.672 21/09/13,21:37:27,02,10,1, 11.8,1,1, 8.774, 10354.234, 270.052, 52568.692 21/09/13,21:37:27,03,10,1, 11.8,1,1, 8.774, 10354.284, 270.079, 52568.814 21/09/13,21:37:27,04,10,1, 11.8,1,1, 8.774, 10354.394, 270.197, 52568.916 21/09/13,21:37:27,05,10,1, 11.8,1,1, 8.774, 10354.459, 270.167, 52568.907 21/09/13,21:37:27,06,10,1, 11.8,1,1, 8.774, 10354.515, 270.224, 52568.946 21/09/13,21:37:27,07,10,1, 11.8,1,1, 8.774, 10354.603, 270.310, 52568.995 21/09/13,21:37:27,08,10,1, 11.8,1,1, 8.774, 10354.678, 270.253, 52568.869 21/09/13,21:37:27,09,10,1, 11.8,1,1, 8.774, 10354.748, 270.333, 52568.796 21/09/13,21:37:27,10,10,1, 11.8,1,1, 8.774, 10354.800, 270.396, 52568.929 21/09/13,21:37:27,11,10,1, 11.8,1,1, 8.774, 10354.869, 270.366, 52568.959 21/09/13,21:37:27,12,10,1, 11.8,1,1, 8.774, 10354.940, 270.471, 52569.066 21/09/13,21:37:27,13,10,1, 11.8,1,1, 8.774, 10355.008, 270.542, 52569.181 21/09/13,21:37:27,14,10,1, 11.8,1,1, 8.774, 10355.062, 270.480, 52569.161 21/09/13,21:37:27,15,10,1, 11.8,1,1, 8.774, 10355.136, 270.584, 52569.226 21/09/13,21:37:27,16,10,1, 11.8,1,1, 8.774, 10355.235, 270.630, 52569.229 21/09/13,21:37:27,17,10,1, 11.8,1,1, 8.774, 10355.266, 270.589, 52569.122 21/09/13,21:37:27,18,10,1, 11.8,1,1, 8.774, 10355.314, 270.655, 52569.143 21/09/13,21:37:27,19,10,1, 11.8,1,1, 8.774, 10355.425, 270.711, 52569.188 21/09/13,21:37:28,00,10,1, 11.8,1,1, 8.779, 10355.419, 270.711, 52569.188 21/09/13,21:37:28,01,10,1, 11.8,1,1, 8.779, 10355.536, 270.768, 52569.336 21/09/13,21:37:28,02,10,1, 11.8,1,1, 8.779, 10355.601, 270.803, 52569.458 21/09/13,21:37:28,03,10,1, 11.8,1,1, 8.779, 10355.642, 270.786, 52569.442 21/09/13,21:37:28,04,10,1, 11.8,1,1, 8.779, 10355.703, 270.909, 52569.464 21/09/13,21:37:28,05,10,1, 11.8,1,1, 8.779, 10355.776, 270.921, 52569.411 21/09/13,21:37:28,06,10,1, 11.8,1,1, 8.779, 10355.794, 270.923, 52569.346 21/09/13,21:37:28,07,10,1, 11.8,1,1, 8.779, 10355.861, 270.969, 52569.351 21/09/13,21:37:28,08,10,1, 11.8,1,1, 8.779, 10355.923, 271.010, 52569.474 21/09/13,21:37:28,09,10,1, 11.8,1,1, 8.779, 10355.983, 271.058, 52569.555 21/09/13,21:37:28,10,10,1, 11.8,1,1, 8.779, 10356.042, 271.153, 52569.678 21/09/13,21:37:28,11,10,1, 11.8,1,1, 8.779, 10356.103, 271.140, 52569.681 21/09/13,21:37:28,12,10,1, 11.8,1,1, 8.779, 10356.094, 271.141, 52569.585 21/09/13,21:37:28,13,10,1, 11.8,1,1, 8.779, 10356.178, 271.232, 52569.562 21/09/13,21:37:28,14,10,1, 11.8,1,1, 8.779, 10356.249, 271.246, 52569.606 21/09/13,21:37:28,15,10,1, 11.8,1,1, 8.779, 10356.276, 271.279, 52569.591 21/09/13,21:37:28,16,10,1, 11.8,1,1, 8.779, 10356.339, 271.352, 52569.712 21/09/13,21:37:28,17,10,1, 11.8,1,1, 8.779, 10356.402, 271.310, 52569.787 21/09/13,21:37:28,18,10,1, 11.8,1,1, 8.779, 10356.424, 271.381, 52569.871 21/09/13,21:37:28,19,10,1, 11.8,1,1, 8.779, 10356.510, 271.456, 52569.916 21/09/13,21:37:29,00,10,1, 11.8,1,1, 8.778, 10356.504, 271.456, 52569.916 21/09/13,21:37:29,01,10,1, 11.8,1,1, 8.778, 10356.563, 271.487, 52569.752 21/09/13,21:37:29,02,10,1, 11.8,1,1, 8.778, 10356.637, 271.523, 52569.788 21/09/13,21:37:29,03,10,1, 11.8,1,1, 8.778, 10356.672, 271.512, 52569.782 21/09/13,21:37:29,04,10,1, 11.8,1,1, 8.778, 10356.743, 271.587, 52569.867 21/09/13,21:37:29,05,10,1, 11.8,1,1, 8.778, 10356.800, 271.642, 52570.026 21/09/13,21:37:29,06,10,1, 11.8,1,1, 8.778, 10356.841, 271.667, 52570.039 21/09/13,21:37:29,07,10,1, 11.8,1,1, 8.778, 10356.879, 271.694, 52570.053 21/09/13,21:37:29,08,10,1, 11.8,1,1, 8.778, 10356.918, 271.777, 52570.112 21/09/13,21:37:29,09,10,1, 11.8,1,1, 8.778, 10356.942, 271.741, 52570.021 21/09/13,21:37:29,10,10,1, 11.8,1,1, 8.778, 10356.991, 271.830, 52570.032 21/09/13,21:37:29,11,10,1, 11.8,1,1, 8.778, 10357.051, 271.883, 52570.075 21/09/13,21:37:29,12,10,1, 11.8,1,1, 8.778, 10357.055, 271.876, 52570.094 21/09/13,21:37:29,13,10,1, 11.8,1,1, 8.778, 10357.112, 271.956, 52570.194 21/09/13,21:37:29,14,10,1, 11.8,1,1, 8.778, 10357.141, 272.002, 52570.297 21/09/13,21:37:29,15,10,1, 11.8,1,1, 8.778, 10357.166, 271.983, 52570.272 21/09/13,21:37:29,16,10,1, 11.8,1,1, 8.778, 10357.217, 272.094, 52570.278 21/09/13,21:37:29,17,10,1, 11.8,1,1, 8.778, 10357.261, 272.105, 52570.272 21/09/13,21:37:29,18,10,1, 11.8,1,1, 8.778, 10357.310, 272.075, 52570.203 21/09/13,21:37:29,19,10,1, 11.8,1,1, 8.778, 10357.337, 272.196, 52570.249 21/09/13,21:37:30,00,10,1, 11.8,1,1, 8.777, 10357.330, 272.196, 52570.249 21/09/13,21:37:30,01,10,1, 11.8,1,1, 8.777, 10357.403, 272.199, 52570.337 21/09/13,21:37:30,02,10,1, 11.8,1,1, 8.777, 10357.431, 272.341, 52570.491 21/09/13,21:37:30,03,10,1, 11.8,1,1, 8.777, 10357.451, 272.356, 52570.517 21/09/13,21:37:30,04,10,1, 11.8,1,1, 8.777, 10357.493, 272.349, 52570.487 21/09/13,21:37:30,05,10,1, 11.8,1,1, 8.777, 10357.554, 272.416, 52570.473 21/09/13,21:37:30,06,10,1, 11.8,1,1, 8.777, 10357.581, 272.428, 52570.393 21/09/13,21:37:30,07,10,1, 11.8,1,1, 8.777, 10357.615, 272.452, 52570.360 21/09/13,21:37:30,08,10,1, 11.8,1,1, 8.777, 10357.640, 272.529, 52570.507 21/09/13,21:37:30,09,10,1, 11.8,1,1, 8.777, 10357.678, 272.541, 52570.632 21/09/13,21:37:30,10,10,1, 11.8,1,1, 8.777, 10357.704, 272.583, 52570.687 21/09/13,21:37:30,11,10,1, 11.8,1,1, 8.777, 10357.750, 272.694, 52570.744 21/09/13,21:37:30,12,10,1, 11.8,1,1, 8.777, 10357.775, 272.695, 52570.695 21/09/13,21:37:30,13,10,1, 11.8,1,1, 8.777, 10357.794, 272.723, 52570.662 21/09/13,21:37:30,14,10,1, 11.8,1,1, 8.777, 10357.839, 272.813, 52570.666 21/09/13,21:37:30,15,10,1, 11.8,1,1, 8.777, 10357.893, 272.773, 52570.435 21/09/13,21:37:30,16,10,1, 11.8,1,1, 8.777, 10357.914, 272.855, 52570.666 21/09/13,21:37:30,17,10,1, 11.8,1,1, 8.777, 10357.964, 272.906, 52570.742 21/09/13,21:37:30,18,10,1, 11.8,1,1, 8.777, 10357.977, 272.918, 52570.860 21/09/13,21:37:30,19,10,1, 11.8,1,1, 8.777, 10357.992, 273.003, 52570.923 21/09/13,21:37:31,00,10,1, 11.9,1,1, 8.777, 10357.989, 273.003, 52570.923 21/09/13,21:37:31,01,10,1, 11.9,1,1, 8.777, 10358.054, 273.018, 52570.818 21/09/13,21:37:31,02,10,1, 11.9,1,1, 8.777, 10358.070, 273.084, 52570.801 21/09/13,21:37:31,03,10,1, 11.9,1,1, 8.777, 10358.112, 273.158, 52570.896 21/09/13,21:37:31,04,10,1, 11.9,1,1, 8.777, 10358.114, 273.168, 52570.883 21/09/13,21:37:31,05,10,1, 11.9,1,1, 8.777, 10358.126, 273.248, 52570.965 21/09/13,21:37:31,06,10,1, 11.9,1,1, 8.777, 10358.187, 273.299, 52571.067 21/09/13,21:37:31,07,10,1, 11.9,1,1, 8.777, 10358.207, 273.306, 52571.097 21/09/13,21:37:31,08,10,1, 11.9,1,1, 8.777, 10358.227, 273.385, 52571.143 21/09/13,21:37:31,09,10,1, 11.9,1,1, 8.777, 10358.242, 273.394, 52571.111 21/09/13,21:37:31,10,10,1, 11.9,1,1, 8.777, 10358.266, 273.374, 52570.991 21/09/13,21:37:31,11,10,1, 11.9,1,1, 8.777, 10358.304, 273.477, 52571.060 21/09/13,21:37:31,12,10,1, 11.9,1,1, 8.777, 10358.321, 273.477, 52571.114 21/09/13,21:37:31,13,10,1, 11.9,1,1, 8.777, 10358.334, 273.524, 52571.220 21/09/13,21:37:31,14,10,1, 11.9,1,1, 8.777, 10358.373, 273.632, 52571.289 21/09/13,21:37:31,15,10,1, 11.9,1,1, 8.777, 10358.390, 273.635, 52571.245 21/09/13,21:37:31,16,10,1, 11.9,1,1, 8.777, 10358.433, 273.668, 52571.254 21/09/13,21:37:31,17,10,1, 11.9,1,1, 8.777, 10358.444, 273.726, 52571.125 21/09/13,21:37:31,18,10,1, 11.9,1,1, 8.777, 10358.449, 273.723, 52571.179 21/09/13,21:37:31,19,10,1, 11.9,1,1, 8.777, 10358.490, 273.806, 52571.169 21/09/13,21:37:32,00,10,1, 11.9,1,1, 8.777, 10358.490, 273.806, 52571.169 21/09/13,21:37:32,01,10,1, 11.9,1,1, 8.777, 10358.529, 273.896, 52571.430 21/09/13,21:37:32,02,10,1, 11.9,1,1, 8.777, 10358.536, 273.922, 52571.457 21/09/13,21:37:32,03,10,1, 11.9,1,1, 8.777, 10358.574, 274.039, 52571.539 21/09/13,21:37:32,04,10,1, 11.9,1,1, 8.777, 10358.577, 274.019, 52571.503 21/09/13,21:37:32,05,10,1, 11.9,1,1, 8.777, 10358.593, 274.051, 52571.417 21/09/13,21:37:32,06,10,1, 11.9,1,1, 8.777, 10358.641, 274.125, 52571.403 21/09/13,21:37:32,07,10,1, 11.9,1,1, 8.777, 10358.660, 274.127, 52571.451 21/09/13,21:37:32,08,10,1, 11.9,1,1, 8.777, 10358.659, 274.207, 52571.548 21/09/13,21:37:32,09,10,1, 11.9,1,1, 8.777, 10358.722, 274.287, 52571.660 21/09/13,21:37:32,10,10,1, 11.9,1,1, 8.777, 10358.706, 274.270, 52571.692 21/09/13,21:37:32,11,10,1, 11.9,1,1, 8.777, 10358.722, 274.323, 52571.721 21/09/13,21:37:32,12,10,1, 11.9,1,1, 8.777, 10358.749, 274.374, 52571.740 21/09/13,21:37:32,13,10,1, 11.9,1,1, 8.777, 10358.756, 274.359, 52571.675 21/09/13,21:37:32,14,10,1, 11.9,1,1, 8.777, 10358.799, 274.467, 52571.649 21/09/13,21:37:32,15,10,1, 11.9,1,1, 8.777, 10358.832, 274.526, 52571.705 21/09/13,21:37:32,16,10,1, 11.9,1,1, 8.777, 10358.817, 274.496, 52571.730 21/09/13,21:37:32,17,10,1, 11.9,1,1, 8.777, 10358.858, 274.597, 52571.790 21/09/13,21:37:32,18,10,1, 11.9,1,1, 8.777, 10358.886, 274.654, 52571.919 21/09/13,21:37:32,19,10,1, 11.9,1,1, 8.777, 10358.897, 274.652, 52571.891 21/09/13,21:37:33,00,09,1, 11.8,1,1, 8.776, 10358.890, 274.652, 52571.891 21/09/13,21:37:33,01,09,1, 11.8,1,1, 8.776, 10358.937, 274.755, 52571.828 21/09/13,21:37:33,02,09,1, 11.8,1,1, 8.776, 10358.961, 274.755, 52571.791 21/09/13,21:37:33,03,09,1, 11.8,1,1, 8.776, 10358.981, 274.882, 52571.885 21/09/13,21:37:33,04,09,1, 11.8,1,1, 8.776, 10359.027, 274.877, 52571.866 21/09/13,21:37:33,05,09,1, 11.8,1,1, 8.776, 10359.011, 274.925, 52571.970 21/09/13,21:37:33,06,09,1, 11.8,1,1, 8.776, 10359.020, 274.983, 52572.060 21/09/13,21:37:33,07,09,1, 11.8,1,1, 8.776, 10359.039, 275.019, 52572.066 21/09/13,21:37:33,08,09,1, 11.8,1,1, 8.776, 10359.051, 275.043, 52572.039 21/09/13,21:37:33,09,09,1, 11.8,1,1, 8.776, 10359.111, 275.120, 52572.026 21/09/13,21:37:33,10,09,1, 11.8,1,1, 8.776, 10359.108, 275.114, 52571.921 21/09/13,21:37:33,11,09,1, 11.8,1,1, 8.776, 10359.095, 275.140, 52571.959 21/09/13,21:37:33,12,09,1, 11.8,1,1, 8.776, 10359.173, 275.270, 52572.070 21/09/13,21:37:33,13,09,1, 11.8,1,1, 8.776, 10359.165, 275.259, 52572.131 21/09/13,21:37:33,14,09,1, 11.8,1,1, 8.776, 10359.156, 275.311, 52572.144 21/09/13,21:37:33,15,09,1, 11.8,1,1, 8.776, 10359.238, 275.410, 52572.306 21/09/13,21:37:33,16,09,1, 11.8,1,1, 8.776, 10359.259, 275.395, 52572.163 21/09/13,21:37:33,17,09,1, 11.8,1,1, 8.776, 10359.235, 275.449, 52572.143 21/09/13,21:37:33,18,09,1, 11.8,1,1, 8.776, 10359.290, 275.490, 52572.127 21/09/13,21:37:33,19,09,1, 11.8,1,1, 8.776, 10359.295, 275.487, 52572.134 21/09/13,21:37:34,00,10,1, 11.9,1,1, 8.777, 10359.291, 275.487, 52572.134 21/09/13,21:37:34,01,10,1, 11.9,1,1, 8.777, 10359.354, 275.632, 52572.340 21/09/13,21:37:34,02,10,1, 11.9,1,1, 8.777, 10359.383, 275.634, 52572.251 21/09/13,21:37:34,03,10,1, 11.9,1,1, 8.777, 10359.379, 275.722, 52572.386 21/09/13,21:37:34,04,10,1, 11.9,1,1, 8.777, 10359.438, 275.774, 52572.410 21/09/13,21:37:34,05,10,1, 11.9,1,1, 8.777, 10359.451, 275.769, 52572.506 21/09/13,21:37:34,06,10,1, 11.9,1,1, 8.777, 10359.515, 275.835, 52572.249 21/09/13,21:37:34,07,10,1, 11.9,1,1, 8.777, 10359.528, 275.896, 52572.238 21/09/13,21:37:34,08,10,1, 11.9,1,1, 8.777, 10359.538, 275.875, 52572.301 21/09/13,21:37:34,09,10,1, 11.9,1,1, 8.777, 10359.544, 275.982, 52572.387 21/09/13,21:37:34,10,10,1, 11.9,1,1, 8.777, 10359.612, 276.022, 52572.514 21/09/13,21:37:34,11,10,1, 11.9,1,1, 8.777, 10359.605, 276.028, 52572.534 21/09/13,21:37:34,12,10,1, 11.9,1,1, 8.777, 10359.618, 276.100, 52572.487 21/09/13,21:37:34,13,10,1, 11.9,1,1, 8.777, 10359.679, 276.150, 52572.474 21/09/13,21:37:34,14,10,1, 11.9,1,1, 8.777, 10359.634, 276.157, 52572.405 21/09/13,21:37:34,15,10,1, 11.9,1,1, 8.777, 10359.705, 276.228, 52572.453 21/09/13,21:37:34,16,10,1, 11.9,1,1, 8.777, 10359.771, 276.276, 52572.517 21/09/13,21:37:34,17,10,1, 11.9,1,1, 8.777, 10359.780, 276.278, 52572.579 21/09/13,21:37:34,18,10,1, 11.9,1,1, 8.777, 10359.807, 276.377, 52572.671 21/09/13,21:37:34,19,10,1, 11.9,1,1, 8.777, 10359.814, 276.395, 52572.695 21/09/13,21:37:35,00,09,1, 11.8,1,1, 8.777, 10359.808, 276.395, 52572.695 21/09/13,21:37:35,01,09,1, 11.8,1,1, 8.777, 10359.900, 276.480, 52572.561 21/09/13,21:37:35,02,09,1, 11.8,1,1, 8.777, 10359.933, 276.492, 52572.479 21/09/13,21:37:35,03,09,1, 11.8,1,1, 8.777, 10359.949, 276.481, 52572.570 21/09/13,21:37:35,04,09,1, 11.8,1,1, 8.777, 10360.018, 276.614, 52572.669 21/09/13,21:37:35,05,09,1, 11.8,1,1, 8.777, 10360.015, 276.611, 52572.723 21/09/13,21:37:35,06,09,1, 11.8,1,1, 8.777, 10360.035, 276.628, 52572.664 21/09/13,21:37:35,07,09,1, 11.8,1,1, 8.777, 10360.066, 276.716, 52572.825 21/09/13,21:37:35,08,09,1, 11.8,1,1, 8.777, 10360.141, 276.715, 52572.778 21/09/13,21:37:35,09,09,1, 11.8,1,1, 8.777, 10360.142, 276.729, 52572.727 21/09/13,21:37:35,10,09,1, 11.8,1,1, 8.777, 10360.208, 276.796, 52572.725 21/09/13,21:37:35,11,09,1, 11.8,1,1, 8.777, 10360.218, 276.798, 52572.707 21/09/13,21:37:35,12,09,1, 11.8,1,1, 8.777, 10360.221, 276.833, 52572.656 21/09/13,21:37:35,13,09,1, 11.8,1,1, 8.777, 10360.331, 276.915, 52572.978 21/09/13,21:37:35,14,09,1, 11.8,1,1, 8.777, 10360.362, 276.892, 52572.907 21/09/13,21:37:35,15,09,1, 11.8,1,1, 8.777, 10360.371, 276.944, 52572.914 21/09/13,21:37:35,16,09,1, 11.8,1,1, 8.777, 10360.411, 277.010, 52572.907 21/09/13,21:37:35,17,09,1, 11.8,1,1, 8.777, 10360.436, 276.998, 52572.847 21/09/13,21:37:35,18,09,1, 11.8,1,1, 8.777, 10360.463, 277.029, 52572.835 21/09/13,21:37:35,19,09,1, 11.8,1,1, 8.777, 10360.519, 277.098, 52572.831 21/09/13,21:37:36,00,09,1, 11.8,1,1, 8.776, 10360.518, 277.098, 52572.831 21/09/13,21:37:36,01,09,1, 11.8,1,1, 8.776, 10360.575, 277.158, 52572.938 21/09/13,21:37:36,02,09,1, 11.8,1,1, 8.776, 10360.616, 277.220, 52573.082 21/09/13,21:37:36,03,09,1, 11.8,1,1, 8.776, 10360.641, 277.186, 52573.057 21/09/13,21:37:36,04,09,1, 11.8,1,1, 8.776, 10360.652, 277.249, 52573.047 21/09/13,21:37:36,05,09,1, 11.8,1,1, 8.776, 10360.728, 277.288, 52572.941 21/09/13,21:37:36,06,09,1, 11.8,1,1, 8.776, 10360.749, 277.292, 52572.891 21/09/13,21:37:36,07,09,1, 11.8,1,1, 8.776, 10360.772, 277.327, 52572.865 21/09/13,21:37:36,08,09,1, 11.8,1,1, 8.776, 10360.826, 277.376, 52572.955 21/09/13,21:37:36,09,09,1, 11.8,1,1, 8.776, 10360.853, 277.392, 52573.005 21/09/13,21:37:36,10,09,1, 11.8,1,1, 8.776, 10360.892, 277.490, 52573.147 21/09/13,21:37:36,11,09,1, 11.8,1,1, 8.776, 10360.929, 277.514, 52573.160 21/09/13,21:37:36,12,09,1, 11.8,1,1, 8.776, 10360.945, 277.471, 52573.039 21/09/13,21:37:36,13,09,1, 11.8,1,1, 8.776, 10361.007, 277.543, 52573.000 21/09/13,21:37:36,14,09,1, 11.8,1,1, 8.776, 10361.049, 277.559, 52573.002 21/09/13,21:37:36,15,09,1, 11.8,1,1, 8.776, 10361.076, 277.526, 52572.986 21/09/13,21:37:36,16,09,1, 11.8,1,1, 8.776, 10361.116, 277.653, 52573.115 21/09/13,21:37:36,17,09,1, 11.8,1,1, 8.776, 10361.167, 277.644, 52573.127 21/09/13,21:37:36,18,09,1, 11.8,1,1, 8.776, 10361.206, 277.644, 52573.207 21/09/13,21:37:36,19,09,1, 11.8,1,1, 8.776, 10361.229, 277.754, 52573.235 21/09/13,21:37:37,00,09,1, 11.9,1,1, 8.777, 10361.227, 277.754, 52573.235 21/09/13,21:37:37,01,09,1, 11.9,1,1, 8.777, 10361.328, 277.757, 52573.078 21/09/13,21:37:37,02,09,1, 11.9,1,1, 8.777, 10361.383, 277.830, 52573.100 21/09/13,21:37:37,03,09,1, 11.9,1,1, 8.777, 10361.425, 277.820, 52573.115 21/09/13,21:37:37,04,09,1, 11.9,1,1, 8.777, 10361.430, 277.829, 52573.187 21/09/13,21:37:37,05,09,1, 11.9,1,1, 8.777, 10361.492, 277.924, 52573.305 21/09/13,21:37:37,06,09,1, 11.9,1,1, 8.777, 10361.543, 277.933, 52573.324 21/09/13,21:37:37,07,09,1, 11.9,1,1, 8.777, 10361.554, 277.937, 52573.353 21/09/13,21:37:37,08,09,1, 11.9,1,1, 8.777, 10361.613, 278.019, 52573.336 21/09/13,21:37:37,09,09,1, 11.9,1,1, 8.777, 10361.630, 278.000, 52573.274 21/09/13,21:37:37,10,09,1, 11.9,1,1, 8.777, 10361.668, 278.029, 52573.173 21/09/13,21:37:37,11,09,1, 11.9,1,1, 8.777, 10361.767, 278.103, 52573.231 21/09/13,21:37:37,12,09,1, 11.9,1,1, 8.777, 10361.790, 278.076, 52573.284 21/09/13,21:37:37,13,09,1, 11.9,1,1, 8.777, 10361.818, 278.108, 52573.320 21/09/13,21:37:37,14,09,1, 11.9,1,1, 8.777, 10361.882, 278.179, 52573.441 21/09/13,21:37:37,15,09,1, 11.9,1,1, 8.777, 10361.919, 278.164, 52573.486 21/09/13,21:37:37,16,09,1, 11.9,1,1, 8.777, 10361.959, 278.200, 52573.443 21/09/13,21:37:37,17,09,1, 11.9,1,1, 8.777, 10362.013, 278.267, 52573.404 21/09/13,21:37:37,18,09,1, 11.9,1,1, 8.777, 10362.033, 278.244, 52573.292 21/09/13,21:37:37,19,09,1, 11.9,1,1, 8.777, 10362.088, 278.259, 52573.329 21/09/13,21:37:38,00,09,1, 11.8,1,1, 8.776, 10362.086, 278.259, 52573.329 21/09/13,21:37:38,01,09,1, 11.8,1,1, 8.776, 10362.172, 278.294, 52573.433 21/09/13,21:37:38,02,09,1, 11.8,1,1, 8.776, 10362.216, 278.358, 52573.483 21/09/13,21:37:38,03,09,1, 11.8,1,1, 8.776, 10362.265, 278.421, 52573.530 21/09/13,21:37:38,04,09,1, 11.8,1,1, 8.776, 10362.299, 278.380, 52573.494 21/09/13,21:37:38,05,09,1, 11.8,1,1, 8.776, 10362.352, 278.429, 52573.455 21/09/13,21:37:38,06,09,1, 11.8,1,1, 8.776, 10362.426, 278.471, 52573.420 21/09/13,21:37:38,07,09,1, 11.8,1,1, 8.776, 10362.454, 278.448, 52573.344 21/09/13,21:37:38,08,09,1, 11.8,1,1, 8.776, 10362.487, 278.488, 52573.404 21/09/13,21:37:38,09,09,1, 11.8,1,1, 8.776, 10362.555, 278.559, 52573.476 21/09/13,21:37:38,10,09,1, 11.8,1,1, 8.776, 10362.575, 278.495, 52573.541 21/09/13,21:37:38,11,09,1, 11.8,1,1, 8.776, 10362.626, 278.569, 52573.544 21/09/13,21:37:38,12,09,1, 11.8,1,1, 8.776, 10362.662, 278.619, 52573.588 21/09/13,21:37:38,13,09,1, 11.8,1,1, 8.776, 10362.702, 278.575, 52573.530 21/09/13,21:37:38,14,09,1, 11.8,1,1, 8.776, 10362.737, 278.627, 52573.418 21/09/13,21:37:38,15,09,1, 11.8,1,1, 8.776, 10362.800, 278.630, 52573.464 21/09/13,21:37:38,16,09,1, 11.8,1,1, 8.776, 10362.846, 278.619, 52573.427 21/09/13,21:37:38,17,09,1, 11.8,1,1, 8.776, 10362.885, 278.669, 52573.570 21/09/13,21:37:38,18,09,1, 11.8,1,1, 8.776, 10362.944, 278.720, 52573.653 21/09/13,21:37:38,19,09,1, 11.8,1,1, 8.776, 10362.994, 278.654, 52573.619 21/09/13,21:37:39,00,10,1, 11.9,1,1, 8.778, 10362.988, 278.654, 52573.619 21/09/13,21:37:39,01,10,1, 11.9,1,1, 8.778, 10363.102, 278.768, 52573.559 21/09/13,21:37:39,02,10,1, 11.9,1,1, 8.778, 10363.121, 278.690, 52573.463 21/09/13,21:37:39,03,10,1, 11.9,1,1, 8.778, 10363.165, 278.763, 52573.495 21/09/13,21:37:39,04,10,1, 11.9,1,1, 8.778, 10363.238, 278.802, 52573.554 21/09/13,21:37:39,05,10,1, 11.9,1,1, 8.778, 10363.238, 278.724, 52573.591 21/09/13,21:37:39,06,10,1, 11.9,1,1, 8.778, 10363.322, 278.875, 52573.697 21/09/13,21:37:39,07,10,1, 11.9,1,1, 8.778, 10363.361, 278.836, 52573.739 21/09/13,21:37:39,08,10,1, 11.9,1,1, 8.778, 10363.381, 278.805, 52573.642 21/09/13,21:37:39,09,10,1, 11.9,1,1, 8.778, 10363.453, 278.860, 52573.599 21/09/13,21:37:39,10,10,1, 11.9,1,1, 8.778, 10363.488, 278.854, 52573.527 21/09/13,21:37:39,11,10,1, 11.9,1,1, 8.778, 10363.545, 278.836, 52573.486 21/09/13,21:37:39,12,10,1, 11.9,1,1, 8.778, 10363.581, 278.934, 52573.588 21/09/13,21:37:39,13,10,1, 11.9,1,1, 8.778, 10363.637, 278.920, 52573.665 21/09/13,21:37:39,14,10,1, 11.9,1,1, 8.778, 10363.676, 278.907, 52573.713 21/09/13,21:37:39,15,10,1, 11.9,1,1, 8.778, 10363.716, 278.981, 52573.685 21/09/13,21:37:39,16,10,1, 11.9,1,1, 8.778, 10363.763, 278.963, 52573.785 21/09/13,21:37:39,17,10,1, 11.9,1,1, 8.778, 10363.786, 278.928, 52573.673 21/09/13,21:37:39,18,10,1, 11.9,1,1, 8.778, 10363.885, 279.056, 52573.689 21/09/13,21:37:39,19,10,1, 11.9,1,1, 8.778, 10363.921, 278.988, 52573.575 21/09/13,21:37:40,00,10,1, 11.8,1,1, 8.776, 10363.914, 278.988, 52573.575 21/09/13,21:37:40,01,10,1, 11.8,1,1, 8.776, 10363.981, 279.064, 52573.714 21/09/13,21:37:40,02,10,1, 11.8,1,1, 8.776, 10364.051, 279.012, 52573.791 21/09/13,21:37:40,03,10,1, 11.8,1,1, 8.776, 10364.078, 279.067, 52573.823 21/09/13,21:37:40,04,10,1, 11.8,1,1, 8.776, 10364.158, 279.104, 52573.814 21/09/13,21:37:40,05,10,1, 11.8,1,1, 8.776, 10364.224, 279.053, 52573.704 21/09/13,21:37:40,06,10,1, 11.8,1,1, 8.776, 10364.216, 279.084, 52573.633 21/09/13,21:37:40,07,10,1, 11.8,1,1, 8.776, 10364.315, 279.132, 52573.666 21/09/13,21:37:40,08,10,1, 11.8,1,1, 8.776, 10364.341, 279.040, 52573.630 21/09/13,21:37:40,09,10,1, 11.8,1,1, 8.776, 10364.399, 279.132, 52573.734 21/09/13,21:37:40,10,10,1, 11.8,1,1, 8.776, 10364.456, 279.174, 52573.781 21/09/13,21:37:40,11,10,1, 11.8,1,1, 8.776, 10364.477, 279.123, 52573.809 21/09/13,21:37:40,12,10,1, 11.8,1,1, 8.776, 10364.525, 279.158, 52573.818 21/09/13,21:37:40,13,10,1, 11.8,1,1, 8.776, 10364.617, 279.199, 52573.829 21/09/13,21:37:40,14,10,1, 11.8,1,1, 8.776, 10364.621, 279.175, 52573.806 21/09/13,21:37:40,15,10,1, 11.8,1,1, 8.776, 10364.691, 279.203, 52573.787 21/09/13,21:37:40,16,10,1, 11.8,1,1, 8.776, 10364.749, 279.195, 52573.796 21/09/13,21:37:40,17,10,1, 11.8,1,1, 8.776, 10364.776, 279.193, 52573.766 21/09/13,21:37:40,18,10,1, 11.8,1,1, 8.776, 10364.841, 279.249, 52573.875 21/09/13,21:37:40,19,10,1, 11.8,1,1, 8.776, 10364.889, 279.287, 52573.960 21/09/13,21:37:41,00,10,1, 11.9,1,1, 8.774, 10364.882, 279.287, 52573.960 21/09/13,21:37:41,01,10,1, 11.9,1,1, 8.774, 10364.989, 279.269, 52573.873 21/09/13,21:37:41,02,10,1, 11.9,1,1, 8.774, 10364.993, 279.274, 52573.825 21/09/13,21:37:41,03,10,1, 11.9,1,1, 8.774, 10365.026, 279.245, 52573.726 21/09/13,21:37:41,04,10,1, 11.9,1,1, 8.774, 10365.118, 279.322, 52573.789 21/09/13,21:37:41,05,10,1, 11.9,1,1, 8.774, 10365.158, 279.300, 52573.862 21/09/13,21:37:41,06,10,1, 11.9,1,1, 8.774, 10365.187, 279.273, 52573.858 21/09/13,21:37:41,07,10,1, 11.9,1,1, 8.774, 10365.220, 279.327, 52573.929 21/09/13,21:37:41,08,10,1, 11.9,1,1, 8.774, 10365.304, 279.332, 52573.942 21/09/13,21:37:41,09,10,1, 11.9,1,1, 8.774, 10365.310, 279.288, 52573.896 21/09/13,21:37:41,10,10,1, 11.9,1,1, 8.774, 10365.383, 279.369, 52573.916 21/09/13,21:37:41,11,10,1, 11.9,1,1, 8.774, 10365.431, 279.331, 52573.833 21/09/13,21:37:41,12,10,1, 11.9,1,1, 8.774, 10365.448, 279.317, 52573.780 21/09/13,21:37:41,13,10,1, 11.9,1,1, 8.774, 10365.511, 279.380, 52573.879 21/09/13,21:37:41,14,10,1, 11.9,1,1, 8.774, 10365.556, 279.372, 52573.958 21/09/13,21:37:41,15,10,1, 11.9,1,1, 8.774, 10365.584, 279.355, 52573.949 21/09/13,21:37:41,16,10,1, 11.9,1,1, 8.774, 10365.639, 279.444, 52573.928 21/09/13,21:37:41,17,10,1, 11.9,1,1, 8.774, 10365.736, 279.382, 52574.013 21/09/13,21:37:41,18,10,1, 11.9,1,1, 8.774, 10365.746, 279.391, 52573.847 21/09/13,21:37:41,19,10,1, 11.9,1,1, 8.774, 10365.806, 279.443, 52573.867 21/09/13,21:37:42,00,10,1, 11.8,1,1, 8.774, 10365.800, 279.443, 52573.867 21/09/13,21:37:42,01,10,1, 11.8,1,1, 8.774, 10365.868, 279.393, 52573.844 21/09/13,21:37:42,02,10,1, 11.8,1,1, 8.774, 10365.918, 279.463, 52573.974 21/09/13,21:37:42,03,10,1, 11.8,1,1, 8.774, 10365.970, 279.390, 52573.958 21/09/13,21:37:42,04,10,1, 11.8,1,1, 8.774, 10366.018, 279.388, 52573.989 21/09/13,21:37:42,05,10,1, 11.8,1,1, 8.774, 10366.088, 279.495, 52574.028 21/09/13,21:37:42,06,10,1, 11.8,1,1, 8.774, 10366.128, 279.436, 52573.989 21/09/13,21:37:42,07,10,1, 11.8,1,1, 8.774, 10366.167, 279.441, 52573.901 21/09/13,21:37:42,08,10,1, 11.8,1,1, 8.774, 10366.259, 279.502, 52573.931 21/09/13,21:37:42,09,10,1, 11.8,1,1, 8.774, 10366.288, 279.459, 52573.900 21/09/13,21:37:42,10,10,1, 11.8,1,1, 8.774, 10366.328, 279.465, 52573.945 21/09/13,21:37:42,11,10,1, 11.8,1,1, 8.774, 10366.380, 279.514, 52574.043 21/09/13,21:37:42,12,10,1, 11.8,1,1, 8.774, 10366.408, 279.439, 52574.028 21/09/13,21:37:42,13,10,1, 11.8,1,1, 8.774, 10366.430, 279.449, 52574.064 21/09/13,21:37:42,14,10,1, 11.8,1,1, 8.774, 10366.527, 279.499, 52574.034 21/09/13,21:37:42,15,10,1, 11.8,1,1, 8.774, 10366.548, 279.455, 52573.935 21/09/13,21:37:42,16,10,1, 11.8,1,1, 8.774, 10366.612, 279.507, 52573.942 21/09/13,21:37:42,17,10,1, 11.8,1,1, 8.774, 10366.678, 279.516, 52573.955 21/09/13,21:37:42,18,10,1, 11.8,1,1, 8.774, 10366.703, 279.435, 52573.923 21/09/13,21:37:42,19,10,1, 11.8,1,1, 8.774, 10366.747, 279.507, 52573.994 21/09/13,21:37:43,00,10,1, 11.9,1,1, 8.776, 10366.743, 279.507, 52573.994 21/09/13,21:37:43,01,10,1, 11.9,1,1, 8.776, 10366.872, 279.476, 52574.067 21/09/13,21:37:43,02,10,1, 11.9,1,1, 8.776, 10366.926, 279.530, 52574.060 21/09/13,21:37:43,03,10,1, 11.9,1,1, 8.776, 10366.958, 279.511, 52574.035 21/09/13,21:37:43,04,10,1, 11.9,1,1, 8.776, 10367.016, 279.450, 52573.976 21/09/13,21:37:43,05,10,1, 11.9,1,1, 8.776, 10367.073, 279.535, 52573.984 21/09/13,21:37:43,06,10,1, 11.9,1,1, 8.776, 10367.138, 279.474, 52573.989 21/09/13,21:37:43,07,10,1, 11.9,1,1, 8.776, 10367.175, 279.461, 52574.032 21/09/13,21:37:43,08,10,1, 11.9,1,1, 8.776, 10367.241, 279.506, 52574.121 21/09/13,21:37:43,09,10,1, 11.9,1,1, 8.776, 10367.264, 279.494, 52574.135 21/09/13,21:37:43,10,10,1, 11.9,1,1, 8.776, 10367.325, 279.456, 52574.099 21/09/13,21:37:43,11,10,1, 11.9,1,1, 8.776, 10367.381, 279.536, 52574.139 21/09/13,21:37:43,12,10,1, 11.9,1,1, 8.776, 10367.466, 279.485, 52574.085 21/09/13,21:37:43,13,10,1, 11.9,1,1, 8.776, 10367.485, 279.475, 52573.962 21/09/13,21:37:43,14,10,1, 11.9,1,1, 8.776, 10367.553, 279.503, 52574.019 21/09/13,21:37:43,15,10,1, 11.9,1,1, 8.776, 10367.607, 279.456, 52574.021 21/09/13,21:37:43,16,10,1, 11.9,1,1, 8.776, 10367.643, 279.464, 52574.074 21/09/13,21:37:43,17,10,1, 11.9,1,1, 8.776, 10367.719, 279.535, 52574.153 21/09/13,21:37:43,18,10,1, 11.9,1,1, 8.776, 10367.793, 279.489, 52574.211 21/09/13,21:37:43,19,10,1, 11.9,1,1, 8.776, 10367.773, 279.494, 52574.130 21/09/13,21:37:44,00,10,1, 11.9,1,1, 8.774, 10367.769, 279.494, 52574.130 21/09/13,21:37:44,01,10,1, 11.9,1,1, 8.774, 10367.892, 279.448, 52573.869 21/09/13,21:37:44,02,10,1, 11.9,1,1, 8.774, 10367.910, 279.482, 52574.032 21/09/13,21:37:44,03,10,1, 11.9,1,1, 8.774, 10367.997, 279.514, 52574.094 21/09/13,21:37:44,04,10,1, 11.9,1,1, 8.774, 10368.040, 279.457, 52574.097 21/09/13,21:37:44,05,10,1, 11.9,1,1, 8.774, 10368.118, 279.483, 52574.132 21/09/13,21:37:44,06,10,1, 11.9,1,1, 8.774, 10368.182, 279.520, 52574.178 21/09/13,21:37:44,07,10,1, 11.9,1,1, 8.774, 10368.215, 279.471, 52574.172 21/09/13,21:37:44,08,10,1, 11.9,1,1, 8.774, 10368.266, 279.515, 52574.201 21/09/13,21:37:44,09,10,1, 11.9,1,1, 8.774, 10368.328, 279.522, 52574.191 21/09/13,21:37:44,10,10,1, 11.9,1,1, 8.774, 10368.355, 279.464, 52574.015 21/09/13,21:37:44,11,10,1, 11.9,1,1, 8.774, 10368.406, 279.516, 52574.042 21/09/13,21:37:44,12,10,1, 11.9,1,1, 8.774, 10368.479, 279.506, 52574.100 21/09/13,21:37:44,13,10,1, 11.9,1,1, 8.774, 10368.485, 279.448, 52574.098 21/09/13,21:37:44,14,10,1, 11.9,1,1, 8.774, 10368.549, 279.515, 52574.197 21/09/13,21:37:44,15,10,1, 11.9,1,1, 8.774, 10368.605, 279.523, 52574.248 21/09/13,21:37:44,16,10,1, 11.9,1,1, 8.774, 10368.650, 279.478, 52574.207 21/09/13,21:37:44,17,10,1, 11.9,1,1, 8.774, 10368.701, 279.530, 52574.219 21/09/13,21:37:44,18,10,1, 11.9,1,1, 8.774, 10368.700, 279.498, 52574.163 21/09/13,21:37:44,19,10,1, 11.9,1,1, 8.774, 10368.757, 279.474, 52574.054 21/09/13,21:37:45,00,10,1, 11.8,1,1, 8.773, 10368.754, 279.474, 52574.054 21/09/13,21:37:45,01,10,1, 11.8,1,1, 8.773, 10368.853, 279.498, 52574.110 21/09/13,21:37:45,02,10,1, 11.8,1,1, 8.773, 10368.903, 279.501, 52574.157 21/09/13,21:37:45,03,10,1, 11.8,1,1, 8.773, 10368.941, 279.554, 52574.240 21/09/13,21:37:45,04,10,1, 11.8,1,1, 8.773, 10369.003, 279.529, 52574.283 21/09/13,21:37:45,05,10,1, 11.8,1,1, 8.773, 10369.056, 279.537, 52574.271 21/09/13,21:37:45,06,10,1, 11.8,1,1, 8.773, 10369.075, 279.577, 52574.240 21/09/13,21:37:45,07,10,1, 11.8,1,1, 8.773, 10369.117, 279.514, 52574.181 21/09/13,21:37:45,08,10,1, 11.8,1,1, 8.773, 10369.139, 279.507, 52574.098 21/09/13,21:37:45,09,10,1, 11.8,1,1, 8.773, 10369.217, 279.556, 52574.161 21/09/13,21:37:45,10,10,1, 11.8,1,1, 8.773, 10369.221, 279.501, 52574.191 21/09/13,21:37:45,11,10,1, 11.8,1,1, 8.773, 10369.282, 279.532, 52574.183 21/09/13,21:37:45,12,10,1, 11.8,1,1, 8.773, 10369.301, 279.542, 52574.308 21/09/13,21:37:45,13,10,1, 11.8,1,1, 8.773, 10369.346, 279.511, 52574.272 21/09/13,21:37:45,14,10,1, 11.8,1,1, 8.773, 10369.364, 279.528, 52574.260 21/09/13,21:37:45,15,10,1, 11.8,1,1, 8.773, 10369.432, 279.568, 52574.272 21/09/13,21:37:45,16,10,1, 11.8,1,1, 8.773, 10369.475, 279.519, 52574.176 21/09/13,21:37:45,17,10,1, 11.8,1,1, 8.773, 10369.520, 279.561, 52574.177 21/09/13,21:37:45,18,10,1, 11.8,1,1, 8.773, 10369.560, 279.542, 52574.208 21/09/13,21:37:45,19,10,1, 11.8,1,1, 8.773, 10369.576, 279.513, 52574.184 21/09/13,21:37:46,00,10,1, 11.8,1,1, 8.772, 10369.571, 279.513, 52574.184 21/09/13,21:37:46,01,10,1, 11.8,1,1, 8.772, 10369.681, 279.567, 52574.298 21/09/13,21:37:46,02,10,1, 11.8,1,1, 8.772, 10369.710, 279.517, 52574.299 21/09/13,21:37:46,03,10,1, 11.8,1,1, 8.772, 10369.698, 279.538, 52574.276 21/09/13,21:37:46,04,10,1, 11.8,1,1, 8.772, 10369.747, 279.571, 52574.227 21/09/13,21:37:46,05,10,1, 11.8,1,1, 8.772, 10369.772, 279.512, 52574.164 21/09/13,21:37:46,06,10,1, 11.8,1,1, 8.772, 10369.854, 279.590, 52574.193 21/09/13,21:37:46,07,10,1, 11.8,1,1, 8.772, 10369.920, 279.571, 52574.320 21/09/13,21:37:46,08,10,1, 11.8,1,1, 8.772, 10369.902, 279.552, 52574.187 21/09/13,21:37:46,09,10,1, 11.8,1,1, 8.772, 10369.909, 279.601, 52574.309 21/09/13,21:37:46,10,10,1, 11.8,1,1, 8.772, 10369.969, 279.584, 52574.347 21/09/13,21:37:46,11,10,1, 11.8,1,1, 8.772, 10370.000, 279.552, 52574.268 21/09/13,21:37:46,12,10,1, 11.8,1,1, 8.772, 10370.038, 279.578, 52574.297 21/09/13,21:37:46,13,10,1, 11.8,1,1, 8.772, 10370.099, 279.597, 52574.257 21/09/13,21:37:46,14,10,1, 11.8,1,1, 8.772, 10370.095, 279.561, 52574.183 21/09/13,21:37:46,15,10,1, 11.8,1,1, 8.772, 10370.131, 279.591, 52574.213 21/09/13,21:37:46,16,10,1, 11.8,1,1, 8.772, 10370.185, 279.588, 52574.260 21/09/13,21:37:46,17,10,1, 11.8,1,1, 8.772, 10370.173, 279.552, 52574.288 21/09/13,21:37:46,18,10,1, 11.8,1,1, 8.772, 10370.232, 279.615, 52574.411 21/09/13,21:37:46,19,10,1, 11.8,1,1, 8.772, 10370.239, 279.543, 52574.400 21/09/13,21:37:47,00,10,1, 11.8,1,1, 8.777, 10370.239, 279.543, 52574.400 21/09/13,21:37:47,01,10,1, 11.8,1,1, 8.777, 10370.313, 279.605, 52574.312 21/09/13,21:37:47,02,10,1, 11.8,1,1, 8.777, 10370.312, 279.568, 52574.241 21/09/13,21:37:47,03,10,1, 11.8,1,1, 8.777, 10370.349, 279.545, 52574.222 21/09/13,21:37:47,04,10,1, 11.8,1,1, 8.777, 10370.408, 279.590, 52574.308 21/09/13,21:37:47,05,10,1, 11.8,1,1, 8.777, 10370.434, 279.567, 52574.344 21/09/13,21:37:47,06,10,1, 11.8,1,1, 8.777, 10370.434, 279.565, 52574.391 21/09/13,21:37:47,07,10,1, 11.8,1,1, 8.777, 10370.474, 279.632, 52574.495 21/09/13,21:37:47,08,10,1, 11.8,1,1, 8.777, 10370.496, 279.577, 52574.448 21/09/13,21:37:47,09,10,1, 11.8,1,1, 8.777, 10370.521, 279.604, 52574.412 21/09/13,21:37:47,10,10,1, 11.8,1,1, 8.777, 10370.545, 279.611, 52574.367 21/09/13,21:37:47,11,10,1, 11.8,1,1, 8.777, 10370.586, 279.553, 52574.290 21/09/13,21:37:47,12,10,1, 11.8,1,1, 8.777, 10370.578, 279.598, 52574.349 21/09/13,21:37:47,13,10,1, 11.8,1,1, 8.777, 10370.619, 279.621, 52574.390 21/09/13,21:37:47,14,10,1, 11.8,1,1, 8.777, 10370.623, 279.583, 52574.413 21/09/13,21:37:47,15,10,1, 11.8,1,1, 8.777, 10370.620, 279.601, 52574.498 21/09/13,21:37:47,16,10,1, 11.8,1,1, 8.777, 10370.679, 279.632, 52574.513 21/09/13,21:37:47,17,10,1, 11.8,1,1, 8.777, 10370.671, 279.602, 52574.470 21/09/13,21:37:47,18,10,1, 11.8,1,1, 8.777, 10370.687, 279.628, 52574.465 21/09/13,21:37:47,19,10,1, 11.8,1,1, 8.777, 10370.720, 279.622, 52574.380 21/09/13,21:37:48,00,10,1, 11.8,1,1, 8.774, 10370.715, 279.622, 52574.380 21/09/13,21:37:48,01,10,1, 11.8,1,1, 8.774, 10370.752, 279.631, 52574.438 21/09/13,21:37:48,02,10,1, 11.8,1,1, 8.774, 10370.762, 279.648, 52574.506 21/09/13,21:37:48,03,10,1, 11.8,1,1, 8.774, 10370.792, 279.612, 52574.536 21/09/13,21:37:48,04,10,1, 11.8,1,1, 8.774, 10370.837, 279.668, 52574.620 21/09/13,21:37:48,05,10,1, 11.8,1,1, 8.774, 10370.835, 279.639, 52574.614 21/09/13,21:37:48,06,10,1, 11.8,1,1, 8.774, 10370.834, 279.635, 52574.460 21/09/13,21:37:48,07,10,1, 11.8,1,1, 8.774, 10370.846, 279.668, 52574.472 21/09/13,21:37:48,08,10,1, 11.8,1,1, 8.774, 10370.874, 279.649, 52574.452 21/09/13,21:37:48,09,10,1, 11.8,1,1, 8.774, 10370.878, 279.631, 52574.434 21/09/13,21:37:48,10,10,1, 11.8,1,1, 8.774, 10370.894, 279.712, 52574.548 21/09/13,21:37:48,11,10,1, 11.8,1,1, 8.774, 10370.921, 279.635, 52574.561 21/09/13,21:37:48,12,10,1, 11.8,1,1, 8.774, 10370.932, 279.665, 52574.618 21/09/13,21:37:48,13,10,1, 11.8,1,1, 8.774, 10370.953, 279.721, 52574.688 21/09/13,21:37:48,14,10,1, 11.8,1,1, 8.774, 10370.956, 279.713, 52574.647 21/09/13,21:37:48,15,10,1, 11.8,1,1, 8.774, 10370.979, 279.702, 52574.541 21/09/13,21:37:48,16,10,1, 11.8,1,1, 8.774, 10370.991, 279.719, 52574.533 21/09/13,21:37:48,17,10,1, 11.8,1,1, 8.774, 10370.983, 279.639, 52574.469 21/09/13,21:37:48,18,10,1, 11.8,1,1, 8.774, 10371.000, 279.674, 52574.541 21/09/13,21:37:48,19,10,1, 11.8,1,1, 8.774, 10371.020, 279.735, 52574.618 21/09/13,21:37:49,00,10,1, 11.9,1,1, 8.776, 10371.015, 279.735, 52574.618 21/09/13,21:37:49,01,10,1, 11.9,1,1, 8.776, 10371.039, 279.742, 52574.932 21/09/13,21:37:49,02,10,1, 11.9,1,1, 8.776, 10371.086, 279.731, 52574.764 21/09/13,21:37:49,03,10,1, 11.9,1,1, 8.776, 10371.087, 279.672, 52574.595 21/09/13,21:37:49,04,10,1, 11.9,1,1, 8.776, 10371.095, 279.746, 52574.599 21/09/13,21:37:49,05,10,1, 11.9,1,1, 8.776, 10371.086, 279.721, 52574.497 21/09/13,21:37:49,06,10,1, 11.9,1,1, 8.776, 10371.149, 279.664, 52574.511 21/09/13,21:37:49,07,10,1, 11.9,1,1, 8.776, 10371.141, 279.745, 52574.573 21/09/13,21:37:49,08,10,1, 11.9,1,1, 8.776, 10371.152, 279.727, 52574.697 21/09/13,21:37:49,09,10,1, 11.9,1,1, 8.776, 10371.168, 279.731, 52574.697 21/09/13,21:37:49,10,10,1, 11.9,1,1, 8.776, 10371.180, 279.796, 52574.755 21/09/13,21:37:49,11,10,1, 11.9,1,1, 8.776, 10371.204, 279.747, 52574.716 21/09/13,21:37:49,12,10,1, 11.9,1,1, 8.776, 10371.225, 279.732, 52574.636 21/09/13,21:37:49,13,10,1, 11.9,1,1, 8.776, 10371.210, 279.776, 52574.660 21/09/13,21:37:49,14,10,1, 11.9,1,1, 8.776, 10371.237, 279.740, 52574.631 21/09/13,21:37:49,15,10,1, 11.9,1,1, 8.776, 10371.223, 279.749, 52574.639 21/09/13,21:37:49,16,10,1, 11.9,1,1, 8.776, 10371.266, 279.823, 52574.776 21/09/13,21:37:49,17,10,1, 11.9,1,1, 8.776, 10371.298, 279.787, 52574.779 21/09/13,21:37:49,18,10,1, 11.9,1,1, 8.776, 10371.273, 279.766, 52574.752 21/09/13,21:37:49,19,10,1, 11.9,1,1, 8.776, 10371.296, 279.808, 52574.802 21/09/13,21:37:50,00,10,1, 11.8,1,1, 8.771, 10371.290, 279.808, 52574.802 21/09/13,21:37:50,01,10,1, 11.8,1,1, 8.771, 10371.329, 279.780, 52574.686 21/09/13,21:37:50,02,10,1, 11.8,1,1, 8.771, 10371.334, 279.791, 52574.713 21/09/13,21:37:50,03,10,1, 11.8,1,1, 8.771, 10371.326, 279.766, 52574.897 21/09/13,21:37:50,04,10,1, 11.8,1,1, 8.771, 10371.376, 279.769, 52574.721 21/09/13,21:37:50,05,10,1, 11.8,1,1, 8.771, 10371.401, 279.809, 52574.805 21/09/13,21:37:50,06,10,1, 11.8,1,1, 8.771, 10371.375, 279.776, 52574.816 21/09/13,21:37:50,07,10,1, 11.8,1,1, 8.771, 10371.363, 279.822, 52574.834 21/09/13,21:37:50,08,10,1, 11.8,1,1, 8.771, 10371.420, 279.838, 52574.817 21/09/13,21:37:50,09,10,1, 11.8,1,1, 8.771, 10371.385, 279.765, 52574.696 21/09/13,21:37:50,10,10,1, 11.8,1,1, 8.771, 10371.419, 279.836, 52574.713 21/09/13,21:37:50,11,10,1, 11.8,1,1, 8.771, 10371.446, 279.796, 52574.760 21/09/13,21:37:50,12,10,1, 11.8,1,1, 8.771, 10371.433, 279.794, 52574.742 21/09/13,21:37:50,13,10,1, 11.8,1,1, 8.771, 10371.462, 279.832, 52574.859 21/09/13,21:37:50,14,10,1, 11.8,1,1, 8.771, 10371.481, 279.831, 52574.937 21/09/13,21:37:50,15,10,1, 11.8,1,1, 8.771, 10371.457, 279.811, 52574.886 21/09/13,21:37:50,16,10,1, 11.8,1,1, 8.771, 10371.496, 279.887, 52574.875 21/09/13,21:37:50,17,10,1, 11.8,1,1, 8.771, 10371.517, 279.836, 52574.817 21/09/13,21:37:50,18,10,1, 11.8,1,1, 8.771, 10371.486, 279.822, 52574.765 21/09/13,21:37:50,19,10,1, 11.8,1,1, 8.771, 10371.528, 279.859, 52574.820 21/09/13,21:37:51,00,10,1, 11.8,1,1, 8.772, 10371.524, 279.859, 52574.820 21/09/13,21:37:51,01,10,1, 11.8,1,1, 8.772, 10371.541, 279.848, 52574.882 21/09/13,21:37:51,02,10,1, 11.8,1,1, 8.772, 10371.556, 279.908, 52574.988 21/09/13,21:37:51,03,10,1, 11.8,1,1, 8.772, 10371.553, 279.815, 52574.974 21/09/13,21:37:51,04,10,1, 11.8,1,1, 8.772, 10371.570, 279.869, 52574.957 21/09/13,21:37:51,05,10,1, 11.8,1,1, 8.772, 10371.554, 279.898, 52574.929 21/09/13,21:37:51,06,10,1, 11.8,1,1, 8.772, 10371.537, 279.844, 52574.818 21/09/13,21:37:51,07,10,1, 11.8,1,1, 8.772, 10371.568, 279.874, 52574.865 21/09/13,21:37:51,08,10,1, 11.8,1,1, 8.772, 10371.598, 279.881, 52574.808 21/09/13,21:37:51,09,10,1, 11.8,1,1, 8.772, 10371.594, 279.886, 52574.896 21/09/13,21:37:51,10,10,1, 11.8,1,1, 8.772, 10371.583, 279.912, 52575.010 21/09/13,21:37:51,11,10,1, 11.8,1,1, 8.772, 10371.615, 279.910, 52575.104 21/09/13,21:37:51,12,10,1, 11.8,1,1, 8.772, 10371.558, 279.880, 52574.996 21/09/13,21:37:51,13,10,1, 11.8,1,1, 8.772, 10371.566, 279.939, 52574.991 21/09/13,21:37:51,14,10,1, 11.8,1,1, 8.772, 10371.605, 279.926, 52575.116 21/09/13,21:37:51,15,10,1, 11.8,1,1, 8.772, 10371.578, 279.871, 52574.755 21/09/13,21:37:51,16,10,1, 11.8,1,1, 8.772, 10371.568, 279.929, 52574.892 21/09/13,21:37:51,17,10,1, 11.8,1,1, 8.772, 10371.578, 279.889, 52574.968 21/09/13,21:37:51,18,10,1, 11.8,1,1, 8.772, 10371.559, 279.860, 52575.109 21/09/13,21:37:51,19,10,1, 11.8,1,1, 8.772, 10371.544, 279.960, 52575.064 21/09/13,21:37:52,00,10,1, 11.8,1,1, 8.775, 10371.541, 279.960, 52575.064 21/09/13,21:37:52,01,10,1, 11.8,1,1, 8.775, 10371.523, 279.900, 52575.006 21/09/13,21:37:52,02,10,1, 11.8,1,1, 8.775, 10371.556, 279.959, 52575.027 21/09/13,21:37:52,03,10,1, 11.8,1,1, 8.775, 10371.539, 279.892, 52574.941 21/09/13,21:37:52,04,10,1, 11.8,1,1, 8.775, 10371.527, 279.923, 52574.969 21/09/13,21:37:52,05,10,1, 11.8,1,1, 8.775, 10371.540, 279.962, 52575.075 21/09/13,21:37:52,06,10,1, 11.8,1,1, 8.775, 10371.513, 279.922, 52575.090 21/09/13,21:37:52,07,10,1, 11.8,1,1, 8.775, 10371.487, 279.942, 52575.187 21/09/13,21:37:52,08,10,1, 11.8,1,1, 8.775, 10371.509, 279.955, 52575.205 21/09/13,21:37:52,09,10,1, 11.8,1,1, 8.775, 10371.500, 279.916, 52575.139 21/09/13,21:37:52,10,10,1, 11.8,1,1, 8.775, 10371.490, 279.941, 52575.047 21/09/13,21:37:52,11,10,1, 11.8,1,1, 8.775, 10371.492, 279.963, 52575.043 21/09/13,21:37:52,12,10,1, 11.8,1,1, 8.775, 10371.485, 279.906, 52575.039 21/09/13,21:37:52,13,10,1, 11.8,1,1, 8.775, 10371.476, 279.964, 52575.117 21/09/13,21:37:52,14,10,1, 11.8,1,1, 8.775, 10371.474, 279.979, 52575.139 21/09/13,21:37:52,15,10,1, 11.8,1,1, 8.775, 10371.427, 279.925, 52575.176 21/09/13,21:37:52,16,10,1, 11.8,1,1, 8.775, 10371.430, 280.009, 52575.232 21/09/13,21:37:52,17,10,1, 11.8,1,1, 8.775, 10371.445, 279.977, 52575.220 21/09/13,21:37:52,18,10,1, 11.8,1,1, 8.775, 10371.390, 279.974, 52575.109 21/09/13,21:37:52,19,10,1, 11.8,1,1, 8.775, 10371.387, 279.996, 52575.103 21/09/13,21:37:53,00,10,1, 11.8,1,1, 8.774, 10371.382, 279.996, 52575.103 21/09/13,21:37:53,01,10,1, 11.8,1,1, 8.774, 10371.381, 279.960, 52575.133 21/09/13,21:37:53,02,10,1, 11.8,1,1, 8.774, 10371.355, 280.017, 52575.278 21/09/13,21:37:53,03,10,1, 11.8,1,1, 8.774, 10371.353, 279.981, 52575.333 21/09/13,21:37:53,04,10,1, 11.8,1,1, 8.774, 10371.321, 280.001, 52575.375 21/09/13,21:37:53,05,10,1, 11.8,1,1, 8.774, 10371.297, 280.053, 52575.388 21/09/13,21:37:53,06,10,1, 11.8,1,1, 8.774, 10371.300, 279.971, 52575.259 21/09/13,21:37:53,07,10,1, 11.8,1,1, 8.774, 10371.260, 280.026, 52575.219 21/09/13,21:37:53,08,10,1, 11.8,1,1, 8.774, 10371.280, 280.013, 52575.233 21/09/13,21:37:53,09,10,1, 11.8,1,1, 8.774, 10371.230, 279.961, 52575.197 21/09/13,21:37:53,10,10,1, 11.8,1,1, 8.774, 10371.227, 280.024, 52575.292 21/09/13,21:37:53,11,10,1, 11.8,1,1, 8.774, 10371.230, 280.064, 52575.413 21/09/13,21:37:53,12,10,1, 11.8,1,1, 8.774, 10371.200, 280.009, 52575.420 21/09/13,21:37:53,13,10,1, 11.8,1,1, 8.774, 10371.147, 280.054, 52575.422 21/09/13,21:37:53,14,10,1, 11.8,1,1, 8.774, 10371.131, 280.047, 52575.374 21/09/13,21:37:53,15,10,1, 11.8,1,1, 8.774, 10371.138, 280.004, 52575.304 21/09/13,21:37:53,16,10,1, 11.8,1,1, 8.774, 10371.122, 280.057, 52575.306 21/09/13,21:37:53,17,10,1, 11.8,1,1, 8.774, 10371.133, 280.034, 52575.326 21/09/13,21:37:53,18,10,1, 11.8,1,1, 8.774, 10371.103, 279.989, 52575.314 21/09/13,21:37:53,19,10,1, 11.8,1,1, 8.774, 10371.110, 280.090, 52575.430 21/09/13,21:37:54,00,10,1, 11.9,1,1, 8.776, 10371.107, 280.090, 52575.430 21/09/13,21:37:54,01,10,1, 11.9,1,1, 8.776, 10371.048, 280.031, 52575.466 21/09/13,21:37:54,02,10,1, 11.9,1,1, 8.776, 10371.053, 280.101, 52575.473 21/09/13,21:37:54,03,10,1, 11.9,1,1, 8.776, 10371.045, 280.079, 52575.430 21/09/13,21:37:54,04,10,1, 11.9,1,1, 8.776, 10370.988, 280.043, 52575.366 21/09/13,21:37:54,05,10,1, 11.9,1,1, 8.776, 10371.016, 280.094, 52575.357 21/09/13,21:37:54,06,10,1, 11.9,1,1, 8.776, 10371.012, 280.059, 52575.388 21/09/13,21:37:54,07,10,1, 11.9,1,1, 8.776, 10370.991, 280.076, 52575.405 21/09/13,21:37:54,08,10,1, 11.9,1,1, 8.776, 10370.979, 280.123, 52575.502 21/09/13,21:37:54,09,10,1, 11.9,1,1, 8.776, 10370.938, 280.101, 52575.548 21/09/13,21:37:54,10,10,1, 11.9,1,1, 8.776, 10370.899, 280.123, 52575.550 21/09/13,21:37:54,11,10,1, 11.9,1,1, 8.776, 10370.894, 280.145, 52575.590 21/09/13,21:37:54,12,10,1, 11.9,1,1, 8.776, 10370.877, 280.068, 52575.431 21/09/13,21:37:54,13,10,1, 11.9,1,1, 8.776, 10370.853, 280.128, 52575.445 21/09/13,21:37:54,14,10,1, 11.9,1,1, 8.776, 10370.887, 280.135, 52575.491 21/09/13,21:37:54,15,10,1, 11.9,1,1, 8.776, 10370.831, 280.096, 52575.474 21/09/13,21:37:54,16,10,1, 11.9,1,1, 8.776, 10370.827, 280.143, 52575.556 21/09/13,21:37:54,17,10,1, 11.9,1,1, 8.776, 10370.802, 280.146, 52575.610 21/09/13,21:37:54,18,10,1, 11.9,1,1, 8.776, 10370.779, 280.090, 52575.602 21/09/13,21:37:54,19,10,1, 11.9,1,1, 8.776, 10370.774, 280.164, 52575.650 21/09/13,21:37:55,00,10,1, 11.9,1,1, 8.778, 10370.773, 280.164, 52575.650 21/09/13,21:37:55,01,10,1, 11.9,1,1, 8.778, 10370.748, 280.099, 52575.562 21/09/13,21:37:55,02,10,1, 11.9,1,1, 8.778, 10370.739, 280.160, 52575.536 21/09/13,21:37:55,03,10,1, 11.9,1,1, 8.778, 10370.731, 280.135, 52575.513 21/09/13,21:37:55,04,10,1, 11.9,1,1, 8.778, 10370.676, 280.102, 52575.527 21/09/13,21:37:55,05,10,1, 11.9,1,1, 8.778, 10370.701, 280.169, 52575.644 21/09/13,21:37:55,06,10,1, 11.9,1,1, 8.778, 10370.707, 280.139, 52575.630 21/09/13,21:37:55,07,10,1, 11.9,1,1, 8.778, 10370.634, 280.136, 52575.801 21/09/13,21:37:55,08,10,1, 11.9,1,1, 8.778, 10370.674, 280.156, 52575.608 21/09/13,21:37:55,09,10,1, 11.9,1,1, 8.778, 10370.635, 280.108, 52575.379 21/09/13,21:37:55,10,10,1, 11.9,1,1, 8.778, 10370.580, 280.133, 52575.556 21/09/13,21:37:55,11,10,1, 11.9,1,1, 8.778, 10370.647, 280.228, 52575.573 21/09/13,21:37:55,12,10,1, 11.9,1,1, 8.778, 10370.560, 280.115, 52575.502 21/09/13,21:37:55,13,10,1, 11.9,1,1, 8.778, 10370.566, 280.183, 52575.639 21/09/13,21:37:55,14,10,1, 11.9,1,1, 8.778, 10370.531, 280.166, 52575.737 21/09/13,21:37:55,15,10,1, 11.9,1,1, 8.778, 10370.527, 280.118, 52575.717 21/09/13,21:37:55,16,10,1, 11.9,1,1, 8.778, 10370.477, 280.212, 52575.723 21/09/13,21:37:55,17,10,1, 11.9,1,1, 8.778, 10370.517, 280.213, 52575.729 21/09/13,21:37:55,18,10,1, 11.9,1,1, 8.778, 10370.453, 280.142, 52575.662 21/09/13,21:37:55,19,10,1, 11.9,1,1, 8.778, 10370.465, 280.212, 52575.653 21/09/13,21:37:56,00,10,1, 11.9,1,1, 8.773, 10370.464, 280.212, 52575.653 21/09/13,21:37:56,01,10,1, 11.9,1,1, 8.773, 10370.403, 280.185, 52575.672 21/09/13,21:37:56,02,10,1, 11.9,1,1, 8.773, 10370.431, 280.226, 52575.764 21/09/13,21:37:56,03,10,1, 11.9,1,1, 8.773, 10370.404, 280.196, 52575.808 21/09/13,21:37:56,04,10,1, 11.9,1,1, 8.773, 10370.377, 280.206, 52575.786 21/09/13,21:37:56,05,10,1, 11.9,1,1, 8.773, 10370.362, 280.254, 52575.843 21/09/13,21:37:56,06,10,1, 11.9,1,1, 8.773, 10370.340, 280.243, 52575.783 21/09/13,21:37:56,07,10,1, 11.9,1,1, 8.773, 10370.322, 280.245, 52575.737 21/09/13,21:37:56,08,10,1, 11.9,1,1, 8.773, 10370.320, 280.275, 52575.735 21/09/13,21:37:56,09,10,1, 11.9,1,1, 8.773, 10370.313, 280.233, 52575.704 21/09/13,21:37:56,10,10,1, 11.9,1,1, 8.773, 10370.294, 280.231, 52575.563 21/09/13,21:37:56,11,10,1, 11.9,1,1, 8.773, 10370.280, 280.323, 52575.923 21/09/13,21:37:56,12,10,1, 11.9,1,1, 8.773, 10370.270, 280.257, 52575.956 21/09/13,21:37:56,13,10,1, 11.9,1,1, 8.773, 10370.259, 280.277, 52575.920 21/09/13,21:37:56,14,10,1, 11.9,1,1, 8.773, 10370.265, 280.334, 52575.941 21/09/13,21:37:56,15,10,1, 11.9,1,1, 8.773, 10370.236, 280.277, 52575.863 21/09/13,21:37:56,16,10,1, 11.9,1,1, 8.773, 10370.234, 280.286, 52575.784 21/09/13,21:37:56,17,10,1, 11.9,1,1, 8.773, 10370.251, 280.326, 52575.812 21/09/13,21:37:56,18,10,1, 11.9,1,1, 8.773, 10370.223, 280.288, 52575.818 21/09/13,21:37:56,19,10,1, 11.9,1,1, 8.773, 10370.212, 280.337, 52575.854 21/09/13,21:37:57,00,10,1, 11.8,1,1, 8.775, 10370.206, 280.337, 52575.854 21/09/13,21:37:57,01,10,1, 11.8,1,1, 8.775, 10370.197, 280.325, 52575.956 21/09/13,21:37:57,02,10,1, 11.8,1,1, 8.775, 10370.201, 280.347, 52576.033 21/09/13,21:37:57,03,10,1, 11.8,1,1, 8.775, 10370.169, 280.336, 52576.044 21/09/13,21:37:57,04,10,1, 11.8,1,1, 8.775, 10370.170, 280.347, 52575.948 21/09/13,21:37:57,05,10,1, 11.8,1,1, 8.775, 10370.159, 280.340, 52575.922 21/09/13,21:37:57,06,10,1, 11.8,1,1, 8.775, 10370.130, 280.346, 52575.880 21/09/13,21:37:57,07,10,1, 11.8,1,1, 8.775, 10370.109, 280.350, 52575.918 21/09/13,21:37:57,08,10,1, 11.8,1,1, 8.775, 10370.092, 280.369, 52575.971 21/09/13,21:37:57,09,10,1, 11.8,1,1, 8.775, 10370.087, 280.377, 52576.055 21/09/13,21:37:57,10,10,1, 11.8,1,1, 8.775, 10370.066, 280.412, 52576.125 21/09/13,21:37:57,11,10,1, 11.8,1,1, 8.775, 10370.052, 280.411, 52576.143 21/09/13,21:37:57,12,10,1, 11.8,1,1, 8.775, 10370.026, 280.401, 52576.096 21/09/13,21:37:57,13,10,1, 11.8,1,1, 8.775, 10370.032, 280.398, 52576.055 21/09/13,21:37:57,14,10,1, 11.8,1,1, 8.775, 10370.005, 280.385, 52575.977 21/09/13,21:37:57,15,10,1, 11.8,1,1, 8.775, 10370.032, 280.384, 52575.958 21/09/13,21:37:57,16,10,1, 11.8,1,1, 8.775, 10369.986, 280.407, 52575.987 21/09/13,21:37:57,17,10,1, 11.8,1,1, 8.775, 10369.987, 280.398, 52576.085 21/09/13,21:37:57,18,10,1, 11.8,1,1, 8.775, 10369.970, 280.441, 52576.181 21/09/13,21:37:57,19,10,1, 11.8,1,1, 8.775, 10369.950, 280.416, 52576.219 21/09/13,21:37:58,00,10,1, 11.9,1,1, 8.775, 10369.947, 280.416, 52576.219 21/09/13,21:37:58,01,10,1, 11.9,1,1, 8.775, 10369.925, 280.421, 52576.147 21/09/13,21:37:58,02,10,1, 11.9,1,1, 8.775, 10369.911, 280.435, 52576.121 21/09/13,21:37:58,03,10,1, 11.9,1,1, 8.775, 10369.928, 280.427, 52576.088 21/09/13,21:37:58,04,10,1, 11.9,1,1, 8.775, 10369.895, 280.477, 52576.096 21/09/13,21:37:58,05,10,1, 11.9,1,1, 8.775, 10369.887, 280.445, 52576.170 21/09/13,21:37:58,06,10,1, 11.9,1,1, 8.775, 10369.877, 280.452, 52576.195 21/09/13,21:37:58,07,10,1, 11.9,1,1, 8.775, 10369.838, 280.485, 52576.254 21/09/13,21:37:58,08,10,1, 11.9,1,1, 8.775, 10369.833, 280.491, 52576.347 21/09/13,21:37:58,09,10,1, 11.9,1,1, 8.775, 10369.833, 280.498, 52576.283 21/09/13,21:37:58,10,10,1, 11.9,1,1, 8.775, 10369.820, 280.517, 52576.231 21/09/13,21:37:58,11,10,1, 11.9,1,1, 8.775, 10369.825, 280.495, 52576.256 21/09/13,21:37:58,12,10,1, 11.9,1,1, 8.775, 10369.787, 280.509, 52576.213 21/09/13,21:37:58,13,10,1, 11.9,1,1, 8.775, 10369.791, 280.497, 52576.199 21/09/13,21:37:58,14,10,1, 11.9,1,1, 8.775, 10369.776, 280.530, 52576.438 21/09/13,21:37:58,15,10,1, 11.9,1,1, 8.775, 10369.790, 280.518, 52576.279 21/09/13,21:37:58,16,10,1, 11.9,1,1, 8.775, 10369.762, 280.576, 52576.379 21/09/13,21:37:58,17,10,1, 11.9,1,1, 8.775, 10369.719, 280.549, 52576.350 21/09/13,21:37:58,18,10,1, 11.9,1,1, 8.775, 10369.755, 280.561, 52576.331 21/09/13,21:37:58,19,10,1, 11.9,1,1, 8.775, 10369.729, 280.566, 52576.247 21/09/13,21:37:59,00,10,1, 11.9,1,1, 8.775, 10369.722, 280.566, 52576.247 21/09/13,21:37:59,01,10,1, 11.9,1,1, 8.775, 10369.706, 280.566, 52576.265 21/09/13,21:37:59,02,10,1, 11.9,1,1, 8.775, 10369.699, 280.604, 52576.334 21/09/13,21:37:59,03,10,1, 11.9,1,1, 8.775, 10369.678, 280.590, 52576.405 21/09/13,21:37:59,04,10,1, 11.9,1,1, 8.775, 10369.669, 280.619, 52576.488 21/09/13,21:37:59,05,10,1, 11.9,1,1, 8.775, 10369.638, 280.622, 52576.481 21/09/13,21:37:59,06,10,1, 11.9,1,1, 8.775, 10369.662, 280.661, 52576.440 21/09/13,21:37:59,07,10,1, 11.9,1,1, 8.775, 10369.641, 280.609, 52576.364 21/09/13,21:37:59,08,10,1, 11.9,1,1, 8.775, 10369.655, 280.639, 52576.324 21/09/13,21:37:59,09,10,1, 11.9,1,1, 8.775, 10369.626, 280.620, 52576.316 21/09/13,21:37:59,10,10,1, 11.9,1,1, 8.775, 10369.631, 280.627, 52576.362 21/09/13,21:37:59,11,10,1, 11.9,1,1, 8.775, 10369.618, 280.650, 52576.463 21/09/13,21:37:59,12,10,1, 11.9,1,1, 8.775, 10369.632, 280.667, 52576.562 21/09/13,21:37:59,13,10,1, 11.9,1,1, 8.775, 10369.594, 280.671, 52576.565 21/09/13,21:37:59,14,10,1, 11.9,1,1, 8.775, 10369.600, 280.695, 52576.520 21/09/13,21:37:59,15,10,1, 11.9,1,1, 8.775, 10369.605, 280.716, 52576.482 21/09/13,21:37:59,16,10,1, 11.9,1,1, 8.775, 10369.565, 280.670, 52576.422 21/09/13,21:37:59,17,10,1, 11.9,1,1, 8.775, 10369.561, 280.655, 52576.332 21/09/13,21:37:59,18,10,1, 11.9,1,1, 8.775, 10369.567, 280.661, 52576.399 21/09/13,21:37:59,19,10,1, 11.9,1,1, 8.775, 10369.543, 280.682, 52576.479 21/09/13,21:38:00,00,09,1, 11.9,1,1, 8.774, 10369.538, 280.682, 52576.479 21/09/13,21:38:00,01,09,1, 11.9,1,1, 8.774, 10369.537, 280.710, 52576.593 21/09/13,21:38:00,02,09,1, 11.9,1,1, 8.774, 10369.509, 280.669, 52576.532 21/09/13,21:38:00,03,09,1, 11.9,1,1, 8.774, 10369.502, 280.735, 52576.463 21/09/13,21:38:00,04,09,1, 11.9,1,1, 8.774, 10369.499, 280.699, 52576.464 21/09/13,21:38:00,05,09,1, 11.9,1,1, 8.774, 10369.488, 280.675, 52576.381 21/09/13,21:38:00,06,09,1, 11.9,1,1, 8.774, 10369.465, 280.694, 52576.394 21/09/13,21:38:00,07,09,1, 11.9,1,1, 8.774, 10369.464, 280.715, 52576.452 21/09/13,21:38:00,08,09,1, 11.9,1,1, 8.774, 10369.450, 280.680, 52576.504 21/09/13,21:38:00,09,09,1, 11.9,1,1, 8.774, 10369.459, 280.752, 52576.593 21/09/13,21:38:00,10,09,1, 11.9,1,1, 8.774, 10369.439, 280.698, 52576.551 21/09/13,21:38:00,11,09,1, 11.9,1,1, 8.774, 10369.448, 280.723, 52576.510 21/09/13,21:38:00,12,09,1, 11.9,1,1, 8.774, 10369.436, 280.749, 52576.510 21/09/13,21:38:00,13,09,1, 11.9,1,1, 8.774, 10369.462, 280.709, 52576.453 21/09/13,21:38:00,14,09,1, 11.9,1,1, 8.774, 10369.418, 280.725, 52576.458 21/09/13,21:38:00,15,09,1, 11.9,1,1, 8.774, 10369.460, 280.756, 52576.594 21/09/13,21:38:00,16,09,1, 11.9,1,1, 8.774, 10369.428, 280.746, 52576.583 21/09/13,21:38:00,17,09,1, 11.9,1,1, 8.774, 10369.414, 280.757, 52576.629 21/09/13,21:38:00,18,09,1, 11.9,1,1, 8.774, 10369.451, 280.787, 52576.598 21/09/13,21:38:00,19,09,1, 11.9,1,1, 8.774, 10369.412, 280.737, 52576.559 21/09/13,21:38:01,00,10,1, 11.8,1,1, 8.774, 10369.405, 280.737, 52576.559 21/09/13,21:38:01,01,10,1, 11.8,1,1, 8.774, 10369.421, 280.778, 52576.531 21/09/13,21:38:01,02,10,1, 11.8,1,1, 8.774, 10369.384, 280.706, 52576.458 21/09/13,21:38:01,03,10,1, 11.8,1,1, 8.774, 10369.393, 280.794, 52576.535 21/09/13,21:38:01,04,10,1, 11.8,1,1, 8.774, 10369.414, 280.782, 52576.582 21/09/13,21:38:01,05,10,1, 11.8,1,1, 8.774, 10369.367, 280.743, 52576.640 21/09/13,21:38:01,06,10,1, 11.8,1,1, 8.774, 10369.386, 280.799, 52576.659 21/09/13,21:38:01,07,10,1, 11.8,1,1, 8.774, 10369.408, 280.768, 52576.677 21/09/13,21:38:01,08,10,1, 11.8,1,1, 8.774, 10369.350, 280.741, 52576.689 21/09/13,21:38:01,09,10,1, 11.8,1,1, 8.774, 10369.419, 280.788, 52576.487 21/09/13,21:38:01,10,10,1, 11.8,1,1, 8.774, 10369.389, 280.740, 52576.470 21/09/13,21:38:01,11,10,1, 11.8,1,1, 8.774, 10369.353, 280.739, 52576.478 21/09/13,21:38:01,12,10,1, 11.8,1,1, 8.774, 10369.392, 280.826, 52576.589 21/09/13,21:38:01,13,10,1, 11.8,1,1, 8.774, 10369.351, 280.737, 52576.664 21/09/13,21:38:01,14,10,1, 11.8,1,1, 8.774, 10369.351, 280.755, 52576.718 21/09/13,21:38:01,15,10,1, 11.8,1,1, 8.774, 10369.377, 280.823, 52576.763 21/09/13,21:38:01,16,10,1, 11.8,1,1, 8.774, 10369.331, 280.742, 52576.639 21/09/13,21:38:01,17,10,1, 11.8,1,1, 8.774, 10369.350, 280.795, 52576.605 21/09/13,21:38:01,18,10,1, 11.8,1,1, 8.774, 10369.356, 280.794, 52576.598 21/09/13,21:38:01,19,10,1, 11.8,1,1, 8.774, 10369.331, 280.754, 52576.560 21/09/13,21:38:02,00,09,1, 11.9,1,1, 8.773, 10369.329, 280.754, 52576.560 21/09/13,21:38:02,01,09,1, 11.9,1,1, 8.773, 10369.348, 280.804, 52576.753 21/09/13,21:38:02,02,09,1, 11.9,1,1, 8.773, 10369.333, 280.764, 52576.674 21/09/13,21:38:02,03,09,1, 11.9,1,1, 8.773, 10369.303, 280.814, 52576.707 21/09/13,21:38:02,04,09,1, 11.9,1,1, 8.773, 10369.312, 280.777, 52576.639 21/09/13,21:38:02,05,09,1, 11.9,1,1, 8.773, 10369.303, 280.708, 52576.534 21/09/13,21:38:02,06,09,1, 11.9,1,1, 8.773, 10369.304, 280.796, 52576.545 21/09/13,21:38:02,07,09,1, 11.9,1,1, 8.773, 10369.319, 280.742, 52576.562 21/09/13,21:38:02,08,09,1, 11.9,1,1, 8.773, 10369.316, 280.750, 52576.409 21/09/13,21:38:02,09,09,1, 11.9,1,1, 8.773, 10369.291, 280.798, 52576.703 21/09/13,21:38:02,10,09,1, 11.9,1,1, 8.773, 10369.252, 280.764, 52576.749 21/09/13,21:38:02,11,09,1, 11.9,1,1, 8.773, 10369.253, 280.761, 52576.780 21/09/13,21:38:02,12,09,1, 11.9,1,1, 8.773, 10369.292, 280.802, 52576.755 21/09/13,21:38:02,13,09,1, 11.9,1,1, 8.773, 10369.286, 280.749, 52576.663 21/09/13,21:38:02,14,09,1, 11.9,1,1, 8.773, 10369.266, 280.760, 52576.605 21/09/13,21:38:02,15,09,1, 11.9,1,1, 8.773, 10369.267, 280.778, 52576.625 21/09/13,21:38:02,16,09,1, 11.9,1,1, 8.773, 10369.270, 280.736, 52576.732 21/09/13,21:38:02,17,09,1, 11.9,1,1, 8.773, 10369.263, 280.770, 52576.743 21/09/13,21:38:02,18,09,1, 11.9,1,1, 8.773, 10369.268, 280.783, 52576.827 21/09/13,21:38:02,19,09,1, 11.9,1,1, 8.773, 10369.234, 280.772, 52576.832 21/09/13,21:38:03,00,09,1, 11.9,1,1, 8.772, 10369.229, 280.772, 52576.832 21/09/13,21:38:03,01,09,1, 11.9,1,1, 8.772, 10369.229, 280.793, 52576.769 21/09/13,21:38:03,02,09,1, 11.9,1,1, 8.772, 10369.211, 280.719, 52576.727 21/09/13,21:38:03,03,09,1, 11.9,1,1, 8.772, 10369.233, 280.796, 52576.794 21/09/13,21:38:03,04,09,1, 11.9,1,1, 8.772, 10369.207, 280.777, 52576.832 21/09/13,21:38:03,05,09,1, 11.9,1,1, 8.772, 10369.212, 280.745, 52576.839 21/09/13,21:38:03,06,09,1, 11.9,1,1, 8.772, 10369.235, 280.808, 52576.900 21/09/13,21:38:03,07,09,1, 11.9,1,1, 8.772, 10369.209, 280.806, 52576.919 21/09/13,21:38:03,08,09,1, 11.9,1,1, 8.772, 10369.176, 280.749, 52576.864 21/09/13,21:38:03,09,09,1, 11.9,1,1, 8.772, 10369.192, 280.807, 52576.851 21/09/13,21:38:03,10,09,1, 11.9,1,1, 8.772, 10369.191, 280.774, 52576.784 21/09/13,21:38:03,11,09,1, 11.9,1,1, 8.772, 10369.185, 280.758, 52576.775 21/09/13,21:38:03,12,09,1, 11.9,1,1, 8.772, 10369.195, 280.832, 52576.864 21/09/13,21:38:03,13,09,1, 11.9,1,1, 8.772, 10369.200, 280.797, 52576.884 21/09/13,21:38:03,14,09,1, 11.9,1,1, 8.772, 10369.156, 280.784, 52576.956 21/09/13,21:38:03,15,09,1, 11.9,1,1, 8.772, 10369.150, 280.830, 52576.995 21/09/13,21:38:03,16,09,1, 11.9,1,1, 8.772, 10369.161, 280.774, 52576.972 21/09/13,21:38:03,17,09,1, 11.9,1,1, 8.772, 10369.137, 280.790, 52576.899 21/09/13,21:38:03,18,09,1, 11.9,1,1, 8.772, 10369.164, 280.810, 52576.877 21/09/13,21:38:03,19,09,1, 11.9,1,1, 8.772, 10369.150, 280.755, 52576.835 21/09/13,21:38:04,00,09,1, 11.9,1,1, 8.772, 10369.146, 280.755, 52576.835 21/09/13,21:38:04,01,09,1, 11.9,1,1, 8.772, 10369.161, 280.811, 52576.870 21/09/13,21:38:04,02,09,1, 11.9,1,1, 8.772, 10369.094, 280.771, 52577.026 21/09/13,21:38:04,03,09,1, 11.9,1,1, 8.772, 10369.088, 280.817, 52577.060 21/09/13,21:38:04,04,09,1, 11.9,1,1, 8.772, 10369.104, 280.818, 52577.065 21/09/13,21:38:04,05,09,1, 11.9,1,1, 8.772, 10369.088, 280.766, 52576.993 21/09/13,21:38:04,06,09,1, 11.9,1,1, 8.772, 10369.115, 280.816, 52576.988 21/09/13,21:38:04,07,09,1, 11.9,1,1, 8.772, 10369.127, 280.763, 52576.935 21/09/13,21:38:04,08,09,1, 11.9,1,1, 8.772, 10369.107, 280.741, 52576.860 21/09/13,21:38:04,09,09,1, 11.9,1,1, 8.772, 10369.109, 280.805, 52576.950 21/09/13,21:38:04,10,09,1, 11.9,1,1, 8.772, 10369.099, 280.788, 52577.009 21/09/13,21:38:04,11,09,1, 11.9,1,1, 8.772, 10369.076, 280.747, 52577.061 21/09/13,21:38:04,12,09,1, 11.9,1,1, 8.772, 10369.072, 280.813, 52577.132 21/09/13,21:38:04,13,09,1, 11.9,1,1, 8.772, 10369.078, 280.784, 52577.074 21/09/13,21:38:04,14,09,1, 11.9,1,1, 8.772, 10369.076, 280.725, 52576.970 21/09/13,21:38:04,15,09,1, 11.9,1,1, 8.772, 10369.059, 280.773, 52576.974 21/09/13,21:38:04,16,09,1, 11.9,1,1, 8.772, 10369.073, 280.720, 52576.949 21/09/13,21:38:04,17,09,1, 11.9,1,1, 8.772, 10369.058, 280.768, 52576.942 21/09/13,21:38:04,18,09,1, 11.9,1,1, 8.772, 10369.071, 280.816, 52577.061 21/09/13,21:38:04,19,09,1, 11.9,1,1, 8.772, 10369.057, 280.743, 52577.088 21/09/13,21:38:05,00,09,1, 11.9,1,1, 8.773, 10369.054, 280.743, 52577.088 21/09/13,21:38:05,01,09,1, 11.9,1,1, 8.773, 10369.080, 280.776, 52577.022 21/09/13,21:38:05,02,09,1, 11.9,1,1, 8.773, 10369.043, 280.748, 52577.048 21/09/13,21:38:05,03,09,1, 11.9,1,1, 8.773, 10369.037, 280.786, 52577.021 21/09/13,21:38:05,04,09,1, 11.9,1,1, 8.773, 10369.048, 280.789, 52576.854 21/09/13,21:38:05,05,09,1, 11.9,1,1, 8.773, 10368.994, 280.754, 52577.118 21/09/13,21:38:05,06,09,1, 11.9,1,1, 8.773, 10369.043, 280.789, 52577.146 21/09/13,21:38:05,07,09,1, 11.9,1,1, 8.773, 10369.038, 280.840, 52577.172 21/09/13,21:38:05,08,09,1, 11.9,1,1, 8.773, 10369.021, 280.770, 52577.216 21/09/13,21:38:05,09,09,1, 11.9,1,1, 8.773, 10369.023, 280.810, 52577.213 21/09/13,21:38:05,10,09,1, 11.9,1,1, 8.773, 10369.000, 280.789, 52577.159 21/09/13,21:38:05,11,09,1, 11.9,1,1, 8.773, 10368.988, 280.752, 52577.097 21/09/13,21:38:05,12,09,1, 11.9,1,1, 8.773, 10369.009, 280.798, 52577.081 21/09/13,21:38:05,13,09,1, 11.9,1,1, 8.773, 10369.033, 280.785, 52577.128 21/09/13,21:38:05,14,09,1, 11.9,1,1, 8.773, 10369.016, 280.810, 52577.113 21/09/13,21:38:05,15,09,1, 11.9,1,1, 8.773, 10369.014, 280.827, 52577.219 21/09/13,21:38:05,16,09,1, 11.9,1,1, 8.773, 10368.990, 280.763, 52577.239 21/09/13,21:38:05,17,09,1, 11.9,1,1, 8.773, 10368.987, 280.777, 52577.253 21/09/13,21:38:05,18,09,1, 11.9,1,1, 8.773, 10368.989, 280.822, 52577.335 21/09/13,21:38:05,19,09,1, 11.9,1,1, 8.773, 10368.986, 280.765, 52577.241 21/09/13,21:38:06,00,10,1, 11.8,1,1, 8.774, 10368.979, 280.765, 52577.241 21/09/13,21:38:06,01,10,1, 11.8,1,1, 8.774, 10369.002, 280.803, 52577.175 21/09/13,21:38:06,02,10,1, 11.8,1,1, 8.774, 10368.987, 280.733, 52577.156 21/09/13,21:38:06,03,10,1, 11.8,1,1, 8.774, 10368.965, 280.778, 52577.244 21/09/13,21:38:06,04,10,1, 11.8,1,1, 8.774, 10368.992, 280.811, 52577.360 21/09/13,21:38:06,05,10,1, 11.8,1,1, 8.774, 10368.966, 280.766, 52577.365 21/09/13,21:38:06,06,10,1, 11.8,1,1, 8.774, 10368.943, 280.780, 52577.346 21/09/13,21:38:06,07,10,1, 11.8,1,1, 8.774, 10368.966, 280.790, 52577.343 21/09/13,21:38:06,08,10,1, 11.8,1,1, 8.774, 10368.981, 280.746, 52577.260 21/09/13,21:38:06,09,10,1, 11.8,1,1, 8.774, 10368.988, 280.807, 52577.252 21/09/13,21:38:06,10,10,1, 11.8,1,1, 8.774, 10368.982, 280.773, 52577.289 21/09/13,21:38:06,11,10,1, 11.8,1,1, 8.774, 10368.979, 280.750, 52577.270 21/09/13,21:38:06,12,10,1, 11.8,1,1, 8.774, 10368.990, 280.817, 52577.371 21/09/13,21:38:06,13,10,1, 11.8,1,1, 8.774, 10368.959, 280.796, 52577.459 21/09/13,21:38:06,14,10,1, 11.8,1,1, 8.774, 10368.961, 280.756, 52577.472 21/09/13,21:38:06,15,10,1, 11.8,1,1, 8.774, 10369.004, 280.813, 52577.501 21/09/13,21:38:06,16,10,1, 11.8,1,1, 8.774, 10369.010, 280.756, 52577.418 21/09/13,21:38:06,17,10,1, 11.8,1,1, 8.774, 10368.947, 280.760, 52577.316 21/09/13,21:38:06,18,10,1, 11.8,1,1, 8.774, 10368.982, 280.800, 52577.367 21/09/13,21:38:06,19,10,1, 11.8,1,1, 8.774, 10368.985, 280.786, 52577.356 21/09/13,21:38:07,00,10,1, 11.8,1,1, 8.773, 10368.979, 280.786, 52577.356 21/09/13,21:38:07,01,10,1, 11.8,1,1, 8.773, 10368.974, 280.836, 52577.488 21/09/13,21:38:07,02,10,1, 11.8,1,1, 8.773, 10368.996, 280.786, 52577.505 21/09/13,21:38:07,03,10,1, 11.8,1,1, 8.773, 10368.974, 280.799, 52577.550 21/09/13,21:38:07,04,10,1, 11.8,1,1, 8.773, 10368.987, 280.830, 52577.576 21/09/13,21:38:07,05,10,1, 11.8,1,1, 8.773, 10369.013, 280.759, 52577.458 21/09/13,21:38:07,06,10,1, 11.8,1,1, 8.773, 10368.998, 280.821, 52577.410 21/09/13,21:38:07,07,10,1, 11.8,1,1, 8.773, 10369.014, 280.836, 52577.449 21/09/13,21:38:07,08,10,1, 11.8,1,1, 8.773, 10368.988, 280.784, 52577.457 21/09/13,21:38:07,09,10,1, 11.8,1,1, 8.773, 10369.008, 280.827, 52577.545 21/09/13,21:38:07,10,10,1, 11.8,1,1, 8.773, 10369.013, 280.847, 52577.603 21/09/13,21:38:07,11,10,1, 11.8,1,1, 8.773, 10369.000, 280.782, 52577.579 21/09/13,21:38:07,12,10,1, 11.8,1,1, 8.773, 10369.022, 280.851, 52577.618 21/09/13,21:38:07,13,10,1, 11.8,1,1, 8.773, 10369.051, 280.858, 52577.600 21/09/13,21:38:07,14,10,1, 11.8,1,1, 8.773, 10369.003, 280.783, 52577.468 21/09/13,21:38:07,15,10,1, 11.8,1,1, 8.773, 10369.056, 280.851, 52577.527 21/09/13,21:38:07,16,10,1, 11.8,1,1, 8.773, 10369.050, 280.798, 52577.499 21/09/13,21:38:07,17,10,1, 11.8,1,1, 8.773, 10369.050, 280.777, 52577.479 21/09/13,21:38:07,18,10,1, 11.8,1,1, 8.773, 10369.075, 280.836, 52577.634 21/09/13,21:38:07,19,10,1, 11.8,1,1, 8.773, 10369.045, 280.803, 52577.655 21/09/13,21:38:08,00,10,1, 11.9,1,1, 8.774, 10369.037, 280.803, 52577.655 21/09/13,21:38:08,01,10,1, 11.9,1,1, 8.774, 10369.076, 280.847, 52577.682 21/09/13,21:38:08,02,10,1, 11.9,1,1, 8.774, 10369.068, 280.824, 52577.621 21/09/13,21:38:08,03,10,1, 11.9,1,1, 8.774, 10369.081, 280.812, 52577.540 21/09/13,21:38:08,04,10,1, 11.9,1,1, 8.774, 10369.095, 280.848, 52577.580 21/09/13,21:38:08,05,10,1, 11.9,1,1, 8.774, 10369.084, 280.773, 52577.561 21/09/13,21:38:08,06,10,1, 11.9,1,1, 8.774, 10369.083, 280.824, 52577.660 21/09/13,21:38:08,07,10,1, 11.9,1,1, 8.774, 10369.113, 280.872, 52577.751 21/09/13,21:38:08,08,10,1, 11.9,1,1, 8.774, 10369.097, 280.815, 52577.702 21/09/13,21:38:08,09,10,1, 11.9,1,1, 8.774, 10369.105, 280.835, 52577.726 21/09/13,21:38:08,10,10,1, 11.9,1,1, 8.774, 10369.121, 280.855, 52577.736 21/09/13,21:38:08,11,10,1, 11.9,1,1, 8.774, 10369.131, 280.775, 52577.630 21/09/13,21:38:08,12,10,1, 11.9,1,1, 8.774, 10369.132, 280.842, 52577.638 21/09/13,21:38:08,13,10,1, 11.9,1,1, 8.774, 10369.135, 280.847, 52577.862 21/09/13,21:38:08,14,10,1, 11.9,1,1, 8.774, 10369.079, 280.801, 52577.684 21/09/13,21:38:08,15,10,1, 11.9,1,1, 8.774, 10369.120, 280.864, 52577.734 21/09/13,21:38:08,16,10,1, 11.9,1,1, 8.774, 10369.128, 280.838, 52577.785 21/09/13,21:38:08,17,10,1, 11.9,1,1, 8.774, 10369.096, 280.818, 52577.779 21/09/13,21:38:08,18,10,1, 11.9,1,1, 8.774, 10369.143, 280.880, 52577.847 21/09/13,21:38:08,19,10,1, 11.9,1,1, 8.774, 10369.106, 280.835, 52577.753 21/09/13,21:38:09,00,10,1, 11.9,1,1, 8.775, 10369.104, 280.835, 52577.753 21/09/13,21:38:09,01,10,1, 11.9,1,1, 8.775, 10369.133, 280.866, 52577.779 21/09/13,21:38:09,02,10,1, 11.9,1,1, 8.775, 10369.149, 280.795, 52577.695 21/09/13,21:38:09,03,10,1, 11.9,1,1, 8.775, 10369.136, 280.835, 52577.770 21/09/13,21:38:09,04,10,1, 11.9,1,1, 8.775, 10369.150, 280.858, 52577.834 21/09/13,21:38:09,05,10,1, 11.9,1,1, 8.775, 10369.154, 280.806, 52577.839 21/09/13,21:38:09,06,10,1, 11.9,1,1, 8.775, 10369.147, 280.829, 52577.833 21/09/13,21:38:09,07,10,1, 11.9,1,1, 8.775, 10369.148, 280.851, 52577.853 21/09/13,21:38:09,08,10,1, 11.9,1,1, 8.775, 10369.126, 280.752, 52577.705 21/09/13,21:38:09,09,10,1, 11.9,1,1, 8.775, 10369.117, 280.793, 52577.715 21/09/13,21:38:09,10,10,1, 11.9,1,1, 8.775, 10369.129, 280.826, 52577.736 21/09/13,21:38:09,11,10,1, 11.9,1,1, 8.775, 10369.139, 280.797, 52577.703 21/09/13,21:38:09,12,10,1, 11.9,1,1, 8.775, 10369.147, 280.860, 52577.851 21/09/13,21:38:09,13,10,1, 11.9,1,1, 8.775, 10369.157, 280.815, 52577.876 21/09/13,21:38:09,14,10,1, 11.9,1,1, 8.775, 10369.119, 280.793, 52577.872 21/09/13,21:38:09,15,10,1, 11.9,1,1, 8.775, 10369.157, 280.865, 52577.965 21/09/13,21:38:09,16,10,1, 11.9,1,1, 8.775, 10369.165, 280.867, 52577.869 21/09/13,21:38:09,17,10,1, 11.9,1,1, 8.775, 10369.150, 280.779, 52577.837 21/09/13,21:38:09,18,10,1, 11.9,1,1, 8.775, 10369.135, 280.835, 52577.763 21/09/13,21:38:09,19,10,1, 11.9,1,1, 8.775, 10369.146, 280.817, 52577.771 21/09/13,21:38:10,00,10,1, 11.8,1,1, 8.774, 10369.138, 280.817, 52577.771 21/09/13,21:38:10,01,10,1, 11.8,1,1, 8.774, 10369.168, 280.845, 52577.874 21/09/13,21:38:10,02,10,1, 11.8,1,1, 8.774, 10369.171, 280.823, 52577.923 21/09/13,21:38:10,03,10,1, 11.8,1,1, 8.774, 10369.143, 280.808, 52577.948 21/09/13,21:38:10,04,10,1, 11.8,1,1, 8.774, 10369.158, 280.846, 52577.948 21/09/13,21:38:10,05,10,1, 11.8,1,1, 8.774, 10369.156, 280.790, 52577.857 21/09/13,21:38:10,06,10,1, 11.8,1,1, 8.774, 10369.161, 280.794, 52577.821 21/09/13,21:38:10,07,10,1, 11.8,1,1, 8.774, 10369.194, 280.827, 52577.819 21/09/13,21:38:10,08,10,1, 11.8,1,1, 8.774, 10369.187, 280.794, 52577.800 21/09/13,21:38:10,09,10,1, 11.8,1,1, 8.774, 10369.172, 280.793, 52577.861 21/09/13,21:38:10,10,10,1, 11.8,1,1, 8.774, 10369.180, 280.821, 52577.916 21/09/13,21:38:10,11,10,1, 11.8,1,1, 8.774, 10369.169, 280.790, 52577.999 21/09/13,21:38:10,12,10,1, 11.8,1,1, 8.774, 10369.148, 280.815, 52577.974 21/09/13,21:38:10,13,10,1, 11.8,1,1, 8.774, 10369.160, 280.839, 52577.994 21/09/13,21:38:10,14,10,1, 11.8,1,1, 8.774, 10369.146, 280.780, 52577.874 21/09/13,21:38:10,15,10,1, 11.8,1,1, 8.774, 10369.154, 280.807, 52577.811 21/09/13,21:38:10,16,10,1, 11.8,1,1, 8.774, 10369.164, 280.813, 52577.862 21/09/13,21:38:10,17,10,1, 11.8,1,1, 8.774, 10369.156, 280.740, 52577.851 21/09/13,21:38:10,18,10,1, 11.8,1,1, 8.774, 10369.152, 280.844, 52577.939 21/09/13,21:38:10,19,10,1, 11.8,1,1, 8.774, 10369.185, 280.829, 52578.069 21/09/13,21:38:11,00,10,1, 11.9,1,1, 8.771, 10369.179, 280.829, 52578.069 21/09/13,21:38:11,01,10,1, 11.9,1,1, 8.771, 10369.132, 280.823, 52578.049 21/09/13,21:38:11,02,10,1, 11.9,1,1, 8.771, 10369.099, 280.805, 52578.001 21/09/13,21:38:11,03,10,1, 11.9,1,1, 8.771, 10369.100, 280.757, 52577.931 21/09/13,21:38:11,04,10,1, 11.9,1,1, 8.771, 10369.109, 280.798, 52577.920 21/09/13,21:38:11,05,10,1, 11.9,1,1, 8.771, 10369.095, 280.712, 52577.928 21/09/13,21:38:11,06,10,1, 11.9,1,1, 8.771, 10369.069, 280.719, 52577.909 21/09/13,21:38:11,07,10,1, 11.9,1,1, 8.771, 10369.080, 280.786, 52578.057 21/09/13,21:38:11,08,10,1, 11.9,1,1, 8.771, 10369.073, 280.739, 52578.074 21/09/13,21:38:11,09,10,1, 11.9,1,1, 8.771, 10369.028, 280.724, 52578.071 21/09/13,21:38:11,10,10,1, 11.9,1,1, 8.771, 10369.047, 280.775, 52578.116 21/09/13,21:38:11,11,10,1, 11.9,1,1, 8.771, 10369.042, 280.742, 52578.028 21/09/13,21:38:11,12,10,1, 11.9,1,1, 8.771, 10369.000, 280.710, 52577.960 21/09/13,21:38:11,13,10,1, 11.9,1,1, 8.771, 10369.036, 280.729, 52577.947 21/09/13,21:38:11,14,10,1, 11.9,1,1, 8.771, 10369.005, 280.671, 52577.959 21/09/13,21:38:11,15,10,1, 11.9,1,1, 8.771, 10369.008, 280.742, 52578.030 21/09/13,21:38:11,16,10,1, 11.9,1,1, 8.771, 10368.992, 280.745, 52578.163 21/09/13,21:38:11,17,10,1, 11.9,1,1, 8.771, 10368.962, 280.674, 52578.126 21/09/13,21:38:11,18,10,1, 11.9,1,1, 8.771, 10368.965, 280.720, 52578.099 21/09/13,21:38:11,19,10,1, 11.9,1,1, 8.771, 10368.956, 280.720, 52578.080 21/09/13,21:38:12,00,10,1, 11.8,1,1, 8.772, 10368.954, 280.720, 52578.080 21/09/13,21:38:12,01,10,1, 11.8,1,1, 8.772, 10368.926, 280.670, 52578.026 21/09/13,21:38:12,02,10,1, 11.8,1,1, 8.772, 10368.927, 280.673, 52578.045 21/09/13,21:38:12,03,10,1, 11.8,1,1, 8.772, 10368.896, 280.628, 52578.061 21/09/13,21:38:12,04,10,1, 11.8,1,1, 8.772, 10368.900, 280.695, 52578.187 21/09/13,21:38:12,05,10,1, 11.8,1,1, 8.772, 10368.897, 280.664, 52578.213 21/09/13,21:38:12,06,10,1, 11.8,1,1, 8.772, 10368.863, 280.624, 52578.178 21/09/13,21:38:12,07,10,1, 11.8,1,1, 8.772, 10368.838, 280.669, 52578.145 21/09/13,21:38:12,08,10,1, 11.8,1,1, 8.772, 10368.857, 280.639, 52578.147 21/09/13,21:38:12,09,10,1, 11.8,1,1, 8.772, 10368.777, 280.584, 52578.047 21/09/13,21:38:12,10,10,1, 11.8,1,1, 8.772, 10368.810, 280.656, 52578.060 21/09/13,21:38:12,11,10,1, 11.8,1,1, 8.772, 10368.797, 280.608, 52578.090 21/09/13,21:38:12,12,10,1, 11.8,1,1, 8.772, 10368.739, 280.585, 52578.131 21/09/13,21:38:12,13,10,1, 11.8,1,1, 8.772, 10368.750, 280.628, 52578.294 21/09/13,21:38:12,14,10,1, 11.8,1,1, 8.772, 10368.715, 280.605, 52578.219 21/09/13,21:38:12,15,10,1, 11.8,1,1, 8.772, 10368.700, 280.595, 52578.217 21/09/13,21:38:12,16,10,1, 11.8,1,1, 8.772, 10368.654, 280.627, 52578.191 21/09/13,21:38:12,17,10,1, 11.8,1,1, 8.772, 10368.663, 280.532, 52578.090 21/09/13,21:38:12,18,10,1, 11.8,1,1, 8.772, 10368.642, 280.569, 52578.116 21/09/13,21:38:12,19,10,1, 11.8,1,1, 8.772, 10368.661, 280.594, 52578.162 21/09/13,21:38:13,00,10,1, 11.8,1,1, 8.775, 10368.654, 280.594, 52578.162 21/09/13,21:38:13,01,10,1, 11.8,1,1, 8.775, 10368.603, 280.577, 52578.243 21/09/13,21:38:13,02,10,1, 11.8,1,1, 8.775, 10368.590, 280.594, 52578.321 21/09/13,21:38:13,03,10,1, 11.8,1,1, 8.775, 10368.517, 280.517, 52578.288 21/09/13,21:38:13,04,10,1, 11.8,1,1, 8.775, 10368.510, 280.559, 52578.248 21/09/13,21:38:13,05,10,1, 11.8,1,1, 8.775, 10368.497, 280.527, 52578.184 21/09/13,21:38:13,06,10,1, 11.8,1,1, 8.775, 10368.476, 280.500, 52578.163 21/09/13,21:38:13,07,10,1, 11.8,1,1, 8.775, 10368.465, 280.524, 52578.194 21/09/13,21:38:13,08,10,1, 11.8,1,1, 8.775, 10368.449, 280.525, 52578.232 21/09/13,21:38:13,09,10,1, 11.8,1,1, 8.775, 10368.425, 280.477, 52578.257 21/09/13,21:38:13,10,10,1, 11.8,1,1, 8.775, 10368.396, 280.520, 52578.322 21/09/13,21:38:13,11,10,1, 11.8,1,1, 8.775, 10368.376, 280.518, 52578.402 21/09/13,21:38:13,12,10,1, 11.8,1,1, 8.775, 10368.317, 280.468, 52578.314 21/09/13,21:38:13,13,10,1, 11.8,1,1, 8.775, 10368.332, 280.494, 52578.289 21/09/13,21:38:13,14,10,1, 11.8,1,1, 8.775, 10368.309, 280.465, 52578.253 21/09/13,21:38:13,15,10,1, 11.8,1,1, 8.775, 10368.243, 280.426, 52578.219 21/09/13,21:38:13,16,10,1, 11.8,1,1, 8.775, 10368.241, 280.471, 52578.288 21/09/13,21:38:13,17,10,1, 11.8,1,1, 8.775, 10368.209, 280.409, 52578.305 21/09/13,21:38:13,18,10,1, 11.8,1,1, 8.775, 10368.180, 280.440, 52578.370 21/09/13,21:38:13,19,10,1, 11.8,1,1, 8.775, 10368.152, 280.449, 52578.469 21/09/13,21:38:14,00,11,1, 11.9,1,1, 8.772, 10368.145, 280.449, 52578.469 21/09/13,21:38:14,01,11,1, 11.9,1,1, 8.772, 10368.069, 280.400, 52578.360 21/09/13,21:38:14,02,11,1, 11.9,1,1, 8.772, 10368.101, 280.440, 52578.368 21/09/13,21:38:14,03,11,1, 11.9,1,1, 8.772, 10368.042, 280.369, 52578.261 21/09/13,21:38:14,04,11,1, 11.9,1,1, 8.772, 10368.019, 280.360, 52578.320 21/09/13,21:38:14,05,11,1, 11.9,1,1, 8.772, 10368.035, 280.409, 52578.365 21/09/13,21:38:14,06,11,1, 11.9,1,1, 8.772, 10367.979, 280.345, 52578.377 21/09/13,21:38:14,07,11,1, 11.9,1,1, 8.772, 10367.931, 280.363, 52578.455 21/09/13,21:38:14,08,11,1, 11.9,1,1, 8.772, 10367.922, 280.385, 52578.478 21/09/13,21:38:14,09,11,1, 11.9,1,1, 8.772, 10367.871, 280.317, 52578.431 21/09/13,21:38:14,10,11,1, 11.9,1,1, 8.772, 10367.840, 280.353, 52578.400 21/09/13,21:38:14,11,11,1, 11.9,1,1, 8.772, 10367.838, 280.307, 52578.356 21/09/13,21:38:14,12,11,1, 11.9,1,1, 8.772, 10367.784, 280.287, 52578.367 21/09/13,21:38:14,13,11,1, 11.9,1,1, 8.772, 10367.780, 280.355, 52578.408 21/09/13,21:38:14,14,11,1, 11.9,1,1, 8.772, 10367.729, 280.312, 52578.463 21/09/13,21:38:14,15,11,1, 11.9,1,1, 8.772, 10367.676, 280.269, 52578.443 21/09/13,21:38:14,16,11,1, 11.9,1,1, 8.772, 10367.681, 280.299, 52578.527 21/09/13,21:38:14,17,11,1, 11.9,1,1, 8.772, 10367.635, 280.234, 52578.532 21/09/13,21:38:14,18,11,1, 11.9,1,1, 8.772, 10367.565, 280.283, 52578.505 21/09/13,21:38:14,19,11,1, 11.9,1,1, 8.772, 10367.567, 280.283, 52578.487 21/09/13,21:38:15,00,11,1, 11.8,1,1, 8.775, 10367.560, 280.283, 52578.487 21/09/13,21:38:15,01,11,1, 11.8,1,1, 8.775, 10367.481, 280.251, 52578.405 21/09/13,21:38:15,02,11,1, 11.8,1,1, 8.775, 10367.496, 280.267, 52578.508 21/09/13,21:38:15,03,11,1, 11.8,1,1, 8.775, 10367.451, 280.216, 52578.542 21/09/13,21:38:15,04,11,1, 11.8,1,1, 8.775, 10367.410, 280.269, 52578.577 21/09/13,21:38:15,05,11,1, 11.8,1,1, 8.775, 10367.391, 280.242, 52578.696 21/09/13,21:38:15,06,11,1, 11.8,1,1, 8.775, 10367.332, 280.188, 52578.562 21/09/13,21:38:15,07,11,1, 11.8,1,1, 8.775, 10367.310, 280.257, 52578.648 21/09/13,21:38:15,08,11,1, 11.8,1,1, 8.775, 10367.270, 280.185, 52578.577 21/09/13,21:38:15,09,11,1, 11.8,1,1, 8.775, 10367.211, 280.121, 52578.467 21/09/13,21:38:15,10,11,1, 11.8,1,1, 8.775, 10367.230, 280.209, 52578.559 21/09/13,21:38:15,11,11,1, 11.8,1,1, 8.775, 10367.180, 280.176, 52578.590 21/09/13,21:38:15,12,11,1, 11.8,1,1, 8.775, 10367.129, 280.148, 52578.641 21/09/13,21:38:15,13,11,1, 11.8,1,1, 8.775, 10367.124, 280.208, 52578.760 21/09/13,21:38:15,14,11,1, 11.8,1,1, 8.775, 10367.064, 280.148, 52578.714 21/09/13,21:38:15,15,11,1, 11.8,1,1, 8.775, 10366.999, 280.154, 52578.690 21/09/13,21:38:15,16,11,1, 11.8,1,1, 8.775, 10366.994, 280.160, 52578.707 21/09/13,21:38:15,17,11,1, 11.8,1,1, 8.775, 10366.970, 280.093, 52578.600 21/09/13,21:38:15,18,11,1, 11.8,1,1, 8.775, 10366.941, 280.119, 52578.628 21/09/13,21:38:15,19,11,1, 11.8,1,1, 8.775, 10366.916, 280.125, 52578.668 21/09/13,21:38:16,00,10,1, 11.9,1,1, 8.775, 10366.910, 280.125, 52578.668 21/09/13,21:38:16,01,10,1, 11.9,1,1, 8.775, 10366.847, 280.151, 52578.788 21/09/13,21:38:16,02,10,1, 11.9,1,1, 8.775, 10366.799, 280.122, 52578.832 21/09/13,21:38:16,03,10,1, 11.9,1,1, 8.775, 10366.754, 280.094, 52578.773 21/09/13,21:38:16,04,10,1, 11.9,1,1, 8.775, 10366.741, 280.117, 52578.786 21/09/13,21:38:16,05,10,1, 11.9,1,1, 8.775, 10366.674, 280.094, 52578.722 21/09/13,21:38:16,06,10,1, 11.9,1,1, 8.775, 10366.663, 280.035, 52578.691 21/09/13,21:38:16,07,10,1, 11.9,1,1, 8.775, 10366.659, 280.093, 52578.699 21/09/13,21:38:16,08,10,1, 11.9,1,1, 8.775, 10366.609, 280.011, 52578.735 21/09/13,21:38:16,09,10,1, 11.9,1,1, 8.775, 10366.557, 280.036, 52578.761 21/09/13,21:38:16,10,10,1, 11.9,1,1, 8.775, 10366.530, 280.035, 52578.858 21/09/13,21:38:16,11,10,1, 11.9,1,1, 8.775, 10366.493, 279.991, 52578.900 21/09/13,21:38:16,12,10,1, 11.9,1,1, 8.775, 10366.449, 280.017, 52578.841 21/09/13,21:38:16,13,10,1, 11.9,1,1, 8.775, 10366.444, 280.045, 52578.841 21/09/13,21:38:16,14,10,1, 11.9,1,1, 8.775, 10366.392, 279.976, 52578.758 21/09/13,21:38:16,15,10,1, 11.9,1,1, 8.775, 10366.372, 280.007, 52578.776 21/09/13,21:38:16,16,10,1, 11.9,1,1, 8.775, 10366.337, 279.991, 52578.795 21/09/13,21:38:16,17,10,1, 11.9,1,1, 8.775, 10366.287, 279.946, 52578.811 21/09/13,21:38:16,18,10,1, 11.9,1,1, 8.775, 10366.276, 279.996, 52578.885 21/09/13,21:38:16,19,10,1, 11.9,1,1, 8.775, 10366.208, 279.977, 52578.949 21/09/13,21:38:17,00,10,1, 11.8,1,1, 8.771, 10366.200, 279.977, 52578.949 21/09/13,21:38:17,01,10,1, 11.8,1,1, 8.771, 10366.137, 279.957, 52578.967 21/09/13,21:38:17,02,10,1, 11.8,1,1, 8.771, 10366.111, 279.930, 52578.943 21/09/13,21:38:17,03,10,1, 11.8,1,1, 8.771, 10366.072, 279.883, 52578.820 21/09/13,21:38:17,04,10,1, 11.8,1,1, 8.771, 10366.053, 279.922, 52578.801 21/09/13,21:38:17,05,10,1, 11.8,1,1, 8.771, 10366.016, 279.879, 52578.849 21/09/13,21:38:17,06,10,1, 11.8,1,1, 8.771, 10365.982, 279.888, 52578.884 21/09/13,21:38:17,07,10,1, 11.8,1,1, 8.771, 10365.923, 279.912, 52579.019 21/09/13,21:38:17,08,10,1, 11.8,1,1, 8.771, 10365.869, 279.848, 52579.040 21/09/13,21:38:17,09,10,1, 11.8,1,1, 8.771, 10365.822, 279.880, 52579.086 21/09/13,21:38:17,10,10,1, 11.8,1,1, 8.771, 10365.817, 279.876, 52579.039 21/09/13,21:38:17,11,10,1, 11.8,1,1, 8.771, 10365.763, 279.786, 52578.952 21/09/13,21:38:17,12,10,1, 11.8,1,1, 8.771, 10365.699, 279.834, 52578.935 21/09/13,21:38:17,13,10,1, 11.8,1,1, 8.771, 10365.675, 279.814, 52578.933 21/09/13,21:38:17,14,10,1, 11.8,1,1, 8.771, 10365.618, 279.771, 52578.966 21/09/13,21:38:17,15,10,1, 11.8,1,1, 8.771, 10365.591, 279.816, 52579.040 21/09/13,21:38:17,16,10,1, 11.8,1,1, 8.771, 10365.584, 279.849, 52579.143 21/09/13,21:38:17,17,10,1, 11.8,1,1, 8.771, 10365.471, 279.740, 52579.112 21/09/13,21:38:17,18,10,1, 11.8,1,1, 8.771, 10365.469, 279.821, 52579.113 21/09/13,21:38:17,19,10,1, 11.8,1,1, 8.771, 10365.434, 279.791, 52579.097 21/09/13,21:38:18,00,11,1, 11.9,1,1, 8.772, 10365.433, 279.791, 52579.097 21/09/13,21:38:18,01,11,1, 11.9,1,1, 8.772, 10365.349, 279.794, 52579.028 21/09/13,21:38:18,02,11,1, 11.9,1,1, 8.772, 10365.305, 279.767, 52579.050 21/09/13,21:38:18,03,11,1, 11.9,1,1, 8.772, 10365.229, 279.723, 52579.092 21/09/13,21:38:18,04,11,1, 11.9,1,1, 8.772, 10365.177, 279.786, 52579.166 21/09/13,21:38:18,05,11,1, 11.9,1,1, 8.772, 10365.158, 279.737, 52579.205 21/09/13,21:38:18,06,11,1, 11.9,1,1, 8.772, 10365.081, 279.727, 52579.225 21/09/13,21:38:18,07,11,1, 11.9,1,1, 8.772, 10365.069, 279.742, 52579.226 21/09/13,21:38:18,08,11,1, 11.9,1,1, 8.772, 10365.028, 279.695, 52579.152 21/09/13,21:38:18,09,11,1, 11.9,1,1, 8.772, 10364.948, 279.717, 52579.092 21/09/13,21:38:18,10,11,1, 11.9,1,1, 8.772, 10364.945, 279.767, 52579.167 21/09/13,21:38:18,11,11,1, 11.9,1,1, 8.772, 10364.860, 279.691, 52579.147 21/09/13,21:38:18,12,11,1, 11.9,1,1, 8.772, 10364.847, 279.755, 52579.246 21/09/13,21:38:18,13,11,1, 11.9,1,1, 8.772, 10364.812, 279.719, 52579.301 21/09/13,21:38:18,14,11,1, 11.9,1,1, 8.772, 10364.721, 279.684, 52579.294 21/09/13,21:38:18,15,11,1, 11.9,1,1, 8.772, 10364.691, 279.742, 52579.317 21/09/13,21:38:18,16,11,1, 11.9,1,1, 8.772, 10364.676, 279.666, 52579.296 21/09/13,21:38:18,17,11,1, 11.9,1,1, 8.772, 10364.587, 279.639, 52579.194 21/09/13,21:38:18,18,11,1, 11.9,1,1, 8.772, 10364.586, 279.690, 52579.205 21/09/13,21:38:18,19,11,1, 11.9,1,1, 8.772, 10364.514, 279.617, 52579.197 21/09/13,21:38:19,00,11,1, 11.9,1,1, 8.771, 10364.506, 279.617, 52579.197 21/09/13,21:38:19,01,11,1, 11.9,1,1, 8.771, 10364.454, 279.702, 52579.417 21/09/13,21:38:19,02,11,1, 11.9,1,1, 8.771, 10364.413, 279.608, 52579.395 21/09/13,21:38:19,03,11,1, 11.9,1,1, 8.771, 10364.331, 279.665, 52579.381 21/09/13,21:38:19,04,11,1, 11.9,1,1, 8.771, 10364.317, 279.695, 52579.413 21/09/13,21:38:19,05,11,1, 11.9,1,1, 8.771, 10364.263, 279.618, 52579.372 21/09/13,21:38:19,06,11,1, 11.9,1,1, 8.771, 10364.233, 279.647, 52579.295 21/09/13,21:38:19,07,11,1, 11.9,1,1, 8.771, 10364.197, 279.648, 52579.362 21/09/13,21:38:19,08,11,1, 11.9,1,1, 8.771, 10364.142, 279.557, 52579.353 21/09/13,21:38:19,09,11,1, 11.9,1,1, 8.771, 10364.105, 279.634, 52579.422 21/09/13,21:38:19,10,11,1, 11.9,1,1, 8.771, 10364.072, 279.627, 52579.537 21/09/13,21:38:19,11,11,1, 11.9,1,1, 8.771, 10363.988, 279.609, 52579.521 21/09/13,21:38:19,12,11,1, 11.9,1,1, 8.771, 10363.960, 279.648, 52579.513 21/09/13,21:38:19,13,11,1, 11.9,1,1, 8.771, 10363.913, 279.591, 52579.469 21/09/13,21:38:19,14,11,1, 11.9,1,1, 8.771, 10363.893, 279.540, 52579.376 21/09/13,21:38:19,15,11,1, 11.9,1,1, 8.771, 10363.851, 279.623, 52579.422 21/09/13,21:38:19,16,11,1, 11.9,1,1, 8.771, 10363.811, 279.574, 52579.433 21/09/13,21:38:19,17,11,1, 11.9,1,1, 8.771, 10363.742, 279.591, 52579.446 21/09/13,21:38:19,18,11,1, 11.9,1,1, 8.771, 10363.720, 279.626, 52579.550 21/09/13,21:38:19,19,11,1, 11.9,1,1, 8.771, 10363.681, 279.580, 52579.606 21/09/13,21:38:20,00,09,1, 11.9,1,1, 8.771, 10363.680, 279.580, 52579.606 21/09/13,21:38:20,01,09,1, 11.9,1,1, 8.771, 10363.615, 279.629, 52579.633 21/09/13,21:38:20,02,09,1, 11.9,1,1, 8.771, 10363.547, 279.540, 52579.528 21/09/13,21:38:20,03,09,1, 11.9,1,1, 8.771, 10363.511, 279.543, 52579.482 21/09/13,21:38:20,04,09,1, 11.9,1,1, 8.771, 10363.487, 279.536, 52579.514 21/09/13,21:38:20,05,09,1, 11.9,1,1, 8.771, 10363.436, 279.499, 52579.515 21/09/13,21:38:20,06,09,1, 11.9,1,1, 8.771, 10363.411, 279.561, 52579.717 21/09/13,21:38:20,07,09,1, 11.9,1,1, 8.771, 10363.391, 279.540, 52579.676 21/09/13,21:38:20,08,09,1, 11.9,1,1, 8.771, 10363.296, 279.494, 52579.640 21/09/13,21:38:20,09,09,1, 11.9,1,1, 8.771, 10363.279, 279.560, 52579.667 21/09/13,21:38:20,10,09,1, 11.9,1,1, 8.771, 10363.270, 279.517, 52579.622 21/09/13,21:38:20,11,09,1, 11.9,1,1, 8.771, 10363.206, 279.485, 52579.576 21/09/13,21:38:20,12,09,1, 11.9,1,1, 8.771, 10363.159, 279.574, 52579.829 21/09/13,21:38:20,13,09,1, 11.9,1,1, 8.771, 10363.165, 279.489, 52579.560 21/09/13,21:38:20,14,09,1, 11.9,1,1, 8.771, 10363.092, 279.459, 52579.356 21/09/13,21:38:20,15,09,1, 11.9,1,1, 8.771, 10363.030, 279.534, 52579.785 21/09/13,21:38:20,16,09,1, 11.9,1,1, 8.771, 10362.990, 279.465, 52579.813 21/09/13,21:38:20,17,09,1, 11.9,1,1, 8.771, 10362.944, 279.529, 52579.828 21/09/13,21:38:20,18,09,1, 11.9,1,1, 8.771, 10362.940, 279.544, 52579.802 21/09/13,21:38:20,19,09,1, 11.9,1,1, 8.771, 10362.871, 279.439, 52579.681 21/09/13,21:38:21,00,11,1, 11.8,1,1, 8.771, 10362.871, 279.439, 52579.681 21/09/13,21:38:21,01,11,1, 11.8,1,1, 8.771, 10362.828, 279.459, 52579.669 21/09/13,21:38:21,02,11,1, 11.8,1,1, 8.771, 10362.764, 279.434, 52579.710 21/09/13,21:38:21,03,11,1, 11.8,1,1, 8.771, 10362.768, 279.509, 52579.829 21/09/13,21:38:21,04,11,1, 11.8,1,1, 8.771, 10362.718, 279.454, 52579.903 21/09/13,21:38:21,05,11,1, 11.8,1,1, 8.771, 10362.657, 279.449, 52579.856 21/09/13,21:38:21,06,11,1, 11.8,1,1, 8.771, 10362.635, 279.491, 52579.875 21/09/13,21:38:21,07,11,1, 11.8,1,1, 8.771, 10362.594, 279.423, 52579.839 21/09/13,21:38:21,08,11,1, 11.8,1,1, 8.771, 10362.550, 279.414, 52579.761 21/09/13,21:38:21,09,11,1, 11.8,1,1, 8.771, 10362.561, 279.468, 52579.815 21/09/13,21:38:21,10,11,1, 11.8,1,1, 8.771, 10362.485, 279.425, 52579.778 21/09/13,21:38:21,11,11,1, 11.8,1,1, 8.771, 10362.471, 279.442, 52579.878 21/09/13,21:38:21,12,11,1, 11.8,1,1, 8.771, 10362.470, 279.449, 52579.977 21/09/13,21:38:21,13,11,1, 11.8,1,1, 8.771, 10362.393, 279.412, 52579.946 21/09/13,21:38:21,14,11,1, 11.8,1,1, 8.771, 10362.364, 279.465, 52579.974 21/09/13,21:38:21,15,11,1, 11.8,1,1, 8.771, 10362.321, 279.443, 52579.940 21/09/13,21:38:21,16,11,1, 11.8,1,1, 8.771, 10362.297, 279.373, 52579.840 21/09/13,21:38:21,17,11,1, 11.8,1,1, 8.771, 10362.252, 279.418, 52579.831 21/09/13,21:38:21,18,11,1, 11.8,1,1, 8.771, 10362.238, 279.355, 52579.820 21/09/13,21:38:21,19,11,1, 11.8,1,1, 8.771, 10362.193, 279.332, 52579.820 21/09/13,21:38:22,00,11,1, 11.9,1,1, 8.773, 10362.186, 279.332, 52579.820 21/09/13,21:38:22,01,11,1, 11.9,1,1, 8.773, 10362.151, 279.384, 52580.047 21/09/13,21:38:22,02,11,1, 11.9,1,1, 8.773, 10362.124, 279.408, 52580.052 21/09/13,21:38:22,03,11,1, 11.9,1,1, 8.773, 10362.071, 279.451, 52580.061 21/09/13,21:38:22,04,11,1, 11.9,1,1, 8.773, 10362.063, 279.353, 52579.996 21/09/13,21:38:22,05,11,1, 11.9,1,1, 8.773, 10361.987, 279.369, 52579.945 21/09/13,21:38:22,06,11,1, 11.9,1,1, 8.773, 10361.997, 279.403, 52579.991 21/09/13,21:38:22,07,11,1, 11.9,1,1, 8.773, 10361.988, 279.355, 52579.970 21/09/13,21:38:22,08,11,1, 11.9,1,1, 8.773, 10361.943, 279.386, 52580.041 21/09/13,21:38:22,09,11,1, 11.9,1,1, 8.773, 10361.968, 279.425, 52580.117 21/09/13,21:38:22,10,11,1, 11.9,1,1, 8.773, 10361.921, 279.354, 52580.135 21/09/13,21:38:22,11,11,1, 11.9,1,1, 8.773, 10361.880, 279.389, 52580.187 21/09/13,21:38:22,12,11,1, 11.9,1,1, 8.773, 10361.860, 279.384, 52580.201 21/09/13,21:38:22,13,11,1, 11.9,1,1, 8.773, 10361.828, 279.338, 52580.100 21/09/13,21:38:22,14,11,1, 11.9,1,1, 8.773, 10361.828, 279.412, 52580.104 21/09/13,21:38:22,15,11,1, 11.9,1,1, 8.773, 10361.800, 279.348, 52580.085 21/09/13,21:38:22,16,11,1, 11.9,1,1, 8.773, 10361.757, 279.330, 52580.097 21/09/13,21:38:22,17,11,1, 11.9,1,1, 8.773, 10361.764, 279.379, 52580.205 21/09/13,21:38:22,18,11,1, 11.9,1,1, 8.773, 10361.721, 279.339, 52580.175 21/09/13,21:38:22,19,11,1, 11.9,1,1, 8.773, 10361.686, 279.340, 52580.216 21/09/13,21:38:23,00,08,1, 11.9,1,1, 8.772, 10361.686, 279.340, 52580.216 21/09/13,21:38:23,01,08,1, 11.9,1,1, 8.772, 10361.617, 279.309, 52580.216 21/09/13,21:38:23,02,08,1, 11.9,1,1, 8.772, 10361.625, 279.345, 52580.182 21/09/13,21:38:23,03,08,1, 11.9,1,1, 8.772, 10361.597, 279.347, 52580.418 21/09/13,21:38:23,04,08,1, 11.9,1,1, 8.772, 10361.600, 279.271, 52580.156 21/09/13,21:38:23,05,08,1, 11.9,1,1, 8.772, 10361.554, 279.348, 52580.163 21/09/13,21:38:23,06,08,1, 11.9,1,1, 8.772, 10361.543, 279.319, 52580.286 21/09/13,21:38:23,07,08,1, 11.9,1,1, 8.772, 10361.484, 279.288, 52580.287 21/09/13,21:38:23,08,08,1, 11.9,1,1, 8.772, 10361.453, 279.369, 52580.339 21/09/13,21:38:23,09,08,1, 11.9,1,1, 8.772, 10361.434, 279.326, 52580.318 21/09/13,21:38:23,10,08,1, 11.9,1,1, 8.772, 10361.430, 279.298, 52580.250 21/09/13,21:38:23,11,08,1, 11.9,1,1, 8.772, 10361.402, 279.339, 52580.281 21/09/13,21:38:23,12,08,1, 11.9,1,1, 8.772, 10361.368, 279.273, 52580.243 21/09/13,21:38:23,13,08,1, 11.9,1,1, 8.772, 10361.322, 279.257, 52580.242 21/09/13,21:38:23,14,08,1, 11.9,1,1, 8.772, 10361.345, 279.333, 52580.326 21/09/13,21:38:23,15,08,1, 11.9,1,1, 8.772, 10361.314, 279.259, 52580.332 21/09/13,21:38:23,16,08,1, 11.9,1,1, 8.772, 10361.272, 279.287, 52580.390 21/09/13,21:38:23,17,08,1, 11.9,1,1, 8.772, 10361.265, 279.291, 52580.441 21/09/13,21:38:23,18,08,1, 11.9,1,1, 8.772, 10361.235, 279.218, 52580.250 21/09/13,21:38:23,19,08,1, 11.9,1,1, 8.772, 10361.191, 279.277, 52580.420 21/09/13,21:38:24,00,09,1, 11.8,1,1, 8.772, 10361.185, 279.277, 52580.420 21/09/13,21:38:24,01,09,1, 11.8,1,1, 8.772, 10361.193, 279.237, 52580.356 21/09/13,21:38:24,02,09,1, 11.8,1,1, 8.772, 10361.129, 279.268, 52580.307 21/09/13,21:38:24,03,09,1, 11.8,1,1, 8.772, 10361.147, 279.241, 52580.410 21/09/13,21:38:24,04,09,1, 11.8,1,1, 8.772, 10361.118, 279.201, 52580.409 21/09/13,21:38:24,05,09,1, 11.8,1,1, 8.772, 10361.113, 279.257, 52580.518 21/09/13,21:38:24,06,09,1, 11.8,1,1, 8.772, 10361.070, 279.246, 52580.543 21/09/13,21:38:24,07,09,1, 11.8,1,1, 8.772, 10361.037, 279.206, 52580.479 21/09/13,21:38:24,08,09,1, 11.8,1,1, 8.772, 10361.019, 279.242, 52580.441 21/09/13,21:38:24,09,09,1, 11.8,1,1, 8.772, 10360.993, 279.193, 52580.413 21/09/13,21:38:24,10,09,1, 11.8,1,1, 8.772, 10360.993, 279.162, 52580.349 21/09/13,21:38:24,11,09,1, 11.8,1,1, 8.772, 10361.008, 279.228, 52580.454 21/09/13,21:38:24,12,09,1, 11.8,1,1, 8.772, 10360.959, 279.190, 52580.472 21/09/13,21:38:24,13,09,1, 11.8,1,1, 8.772, 10360.942, 279.182, 52580.530 21/09/13,21:38:24,14,09,1, 11.8,1,1, 8.772, 10360.939, 279.209, 52580.602 21/09/13,21:38:24,15,09,1, 11.8,1,1, 8.772, 10360.905, 279.150, 52580.541 21/09/13,21:38:24,16,09,1, 11.8,1,1, 8.772, 10360.893, 279.181, 52580.527 21/09/13,21:38:24,17,09,1, 11.8,1,1, 8.772, 10360.896, 279.188, 52580.517 21/09/13,21:38:24,18,09,1, 11.8,1,1, 8.772, 10360.868, 279.126, 52580.464 21/09/13,21:38:24,19,09,1, 11.8,1,1, 8.772, 10360.852, 279.154, 52580.453 21/09/13,21:38:25,00,09,1, 11.9,1,1, 8.770, 10360.851, 279.154, 52580.453 21/09/13,21:38:25,01,09,1, 11.9,1,1, 8.770, 10360.872, 279.097, 52580.524 21/09/13,21:38:25,02,09,1, 11.9,1,1, 8.770, 10360.812, 279.140, 52580.561 21/09/13,21:38:25,03,09,1, 11.9,1,1, 8.770, 10360.780, 279.148, 52580.670 21/09/13,21:38:25,04,09,1, 11.9,1,1, 8.770, 10360.769, 279.069, 52580.609 21/09/13,21:38:25,05,09,1, 11.9,1,1, 8.770, 10360.763, 279.160, 52580.604 21/09/13,21:38:25,06,09,1, 11.9,1,1, 8.770, 10360.779, 279.130, 52580.608 21/09/13,21:38:25,07,09,1, 11.9,1,1, 8.770, 10360.718, 279.090, 52580.544 21/09/13,21:38:25,08,09,1, 11.9,1,1, 8.770, 10360.750, 279.131, 52580.587 21/09/13,21:38:25,09,09,1, 11.9,1,1, 8.770, 10360.724, 279.076, 52580.642 21/09/13,21:38:25,10,09,1, 11.9,1,1, 8.770, 10360.720, 279.098, 52580.704 21/09/13,21:38:25,11,09,1, 11.9,1,1, 8.770, 10360.699, 279.152, 52580.796 21/09/13,21:38:25,12,09,1, 11.9,1,1, 8.770, 10360.693, 279.058, 52580.760 21/09/13,21:38:25,13,09,1, 11.9,1,1, 8.770, 10360.664, 279.110, 52580.699 21/09/13,21:38:25,14,09,1, 11.9,1,1, 8.770, 10360.659, 279.083, 52580.719 21/09/13,21:38:25,15,09,1, 11.9,1,1, 8.770, 10360.633, 279.059, 52580.631 21/09/13,21:38:25,16,09,1, 11.9,1,1, 8.770, 10360.619, 279.087, 52580.638 21/09/13,21:38:25,17,09,1, 11.9,1,1, 8.770, 10360.595, 279.056, 52580.697 21/09/13,21:38:25,18,09,1, 11.9,1,1, 8.770, 10360.576, 279.032, 52580.743 21/09/13,21:38:25,19,09,1, 11.9,1,1, 8.770, 10360.572, 279.094, 52580.821 21/09/13,21:38:26,00,09,1, 11.8,1,1, 8.774, 10360.568, 279.094, 52580.821 21/09/13,21:38:26,01,09,1, 11.8,1,1, 8.774, 10360.543, 279.043, 52580.823 21/09/13,21:38:26,02,09,1, 11.8,1,1, 8.774, 10360.528, 279.061, 52580.812 21/09/13,21:38:26,03,09,1, 11.8,1,1, 8.774, 10360.521, 279.012, 52580.736 21/09/13,21:38:26,04,09,1, 11.8,1,1, 8.774, 10360.492, 279.014, 52580.727 21/09/13,21:38:26,05,09,1, 11.8,1,1, 8.774, 10360.492, 279.076, 52580.766 21/09/13,21:38:26,06,09,1, 11.8,1,1, 8.774, 10360.466, 279.014, 52580.827 21/09/13,21:38:26,07,09,1, 11.8,1,1, 8.774, 10360.478, 279.063, 52580.883 21/09/13,21:38:26,08,09,1, 11.8,1,1, 8.774, 10360.467, 279.070, 52580.980 21/09/13,21:38:26,09,09,1, 11.8,1,1, 8.774, 10360.435, 279.011, 52580.955 21/09/13,21:38:26,10,09,1, 11.8,1,1, 8.774, 10360.432, 279.057, 52580.942 21/09/13,21:38:26,11,09,1, 11.8,1,1, 8.774, 10360.408, 279.104, 52580.943 21/09/13,21:38:26,12,09,1, 11.8,1,1, 8.774, 10360.385, 279.029, 52580.868 21/09/13,21:38:26,13,09,1, 11.8,1,1, 8.774, 10360.405, 279.094, 52580.913 21/09/13,21:38:26,14,09,1, 11.8,1,1, 8.774, 10360.399, 279.075, 52580.932 21/09/13,21:38:26,15,09,1, 11.8,1,1, 8.774, 10360.375, 279.042, 52580.936 21/09/13,21:38:26,16,09,1, 11.8,1,1, 8.774, 10360.371, 279.125, 52581.032 21/09/13,21:38:26,17,09,1, 11.8,1,1, 8.774, 10360.367, 279.124, 52581.120 21/09/13,21:38:26,18,09,1, 11.8,1,1, 8.774, 10360.333, 279.063, 52581.084 21/09/13,21:38:26,19,09,1, 11.8,1,1, 8.774, 10360.310, 279.116, 52581.046 21/09/13,21:38:27,00,10,1, 11.9,1,1, 8.774, 10360.309, 279.116, 52581.046 21/09/13,21:38:27,01,10,1, 11.9,1,1, 8.774, 10360.293, 279.082, 52580.965 21/09/13,21:38:27,02,10,1, 11.9,1,1, 8.774, 10360.306, 279.113, 52581.025 21/09/13,21:38:27,03,10,1, 11.9,1,1, 8.774, 10360.294, 279.068, 52581.057 21/09/13,21:38:27,04,10,1, 11.9,1,1, 8.774, 10360.281, 279.091, 52581.118 21/09/13,21:38:27,05,10,1, 11.9,1,1, 8.774, 10360.288, 279.113, 52581.202 21/09/13,21:38:27,06,10,1, 11.9,1,1, 8.774, 10360.252, 279.056, 52581.204 21/09/13,21:38:27,07,10,1, 11.9,1,1, 8.774, 10360.236, 279.147, 52581.185 21/09/13,21:38:27,08,10,1, 11.9,1,1, 8.774, 10360.258, 279.155, 52581.151 21/09/13,21:38:27,09,10,1, 11.9,1,1, 8.774, 10360.225, 279.075, 52581.091 21/09/13,21:38:27,10,10,1, 11.9,1,1, 8.774, 10360.227, 279.165, 52581.121 21/09/13,21:38:27,11,10,1, 11.9,1,1, 8.774, 10360.234, 279.143, 52581.307 21/09/13,21:38:27,12,10,1, 11.9,1,1, 8.774, 10360.177, 279.088, 52581.192 21/09/13,21:38:27,13,10,1, 11.9,1,1, 8.774, 10360.215, 279.200, 52581.308 21/09/13,21:38:27,14,10,1, 11.9,1,1, 8.774, 10360.213, 279.131, 52581.341 21/09/13,21:38:27,15,10,1, 11.9,1,1, 8.774, 10360.195, 279.136, 52581.314 21/09/13,21:38:27,16,10,1, 11.9,1,1, 8.774, 10360.199, 279.179, 52581.276 21/09/13,21:38:27,17,10,1, 11.9,1,1, 8.774, 10360.222, 279.121, 52581.218 21/09/13,21:38:27,18,10,1, 11.9,1,1, 8.774, 10360.194, 279.123, 52581.173 21/09/13,21:38:27,19,10,1, 11.9,1,1, 8.774, 10360.181, 279.190, 52581.259 21/09/13,21:38:28,00,10,1, 11.9,1,1, 8.773, 10360.175, 279.190, 52581.259 21/09/13,21:38:28,01,10,1, 11.9,1,1, 8.773, 10360.187, 279.164, 52581.357 21/09/13,21:38:28,02,10,1, 11.9,1,1, 8.773, 10360.200, 279.218, 52581.412 21/09/13,21:38:28,03,10,1, 11.9,1,1, 8.773, 10360.189, 279.157, 52581.399 21/09/13,21:38:28,04,10,1, 11.9,1,1, 8.773, 10360.181, 279.201, 52581.391 21/09/13,21:38:28,05,10,1, 11.9,1,1, 8.773, 10360.168, 279.214, 52581.356 21/09/13,21:38:28,06,10,1, 11.9,1,1, 8.773, 10360.177, 279.177, 52581.334 21/09/13,21:38:28,07,10,1, 11.9,1,1, 8.773, 10360.169, 279.227, 52581.288 21/09/13,21:38:28,08,10,1, 11.9,1,1, 8.773, 10360.174, 279.188, 52581.348 21/09/13,21:38:28,09,10,1, 11.9,1,1, 8.773, 10360.163, 279.183, 52581.399 21/09/13,21:38:28,10,10,1, 11.9,1,1, 8.773, 10360.173, 279.243, 52581.493 21/09/13,21:38:28,11,10,1, 11.9,1,1, 8.773, 10360.186, 279.214, 52581.522 21/09/13,21:38:28,12,10,1, 11.9,1,1, 8.773, 10360.133, 279.243, 52581.635 21/09/13,21:38:28,13,10,1, 11.9,1,1, 8.773, 10360.155, 279.250, 52581.523 21/09/13,21:38:28,14,10,1, 11.9,1,1, 8.773, 10360.149, 279.203, 52581.408 21/09/13,21:38:28,15,10,1, 11.9,1,1, 8.773, 10360.140, 279.231, 52581.441 21/09/13,21:38:28,16,10,1, 11.9,1,1, 8.773, 10360.194, 279.264, 52581.452 21/09/13,21:38:28,17,10,1, 11.9,1,1, 8.773, 10360.162, 279.216, 52581.508 21/09/13,21:38:28,18,10,1, 11.9,1,1, 8.773, 10360.165, 279.267, 52581.589 21/09/13,21:38:28,19,10,1, 11.9,1,1, 8.773, 10360.192, 279.283, 52581.683 21/09/13,21:38:29,00,09,1, 11.9,1,1, 8.773, 10360.192, 279.283, 52581.683 21/09/13,21:38:29,01,09,1, 11.9,1,1, 8.773, 10360.198, 279.285, 52581.422 21/09/13,21:38:29,02,09,1, 11.9,1,1, 8.773, 10360.232, 279.278, 52581.520 21/09/13,21:38:29,03,09,1, 11.9,1,1, 8.773, 10360.202, 279.246, 52581.525 21/09/13,21:38:29,04,09,1, 11.9,1,1, 8.773, 10360.225, 279.310, 52581.558 21/09/13,21:38:29,05,09,1, 11.9,1,1, 8.773, 10360.189, 279.271, 52581.615 21/09/13,21:38:29,06,09,1, 11.9,1,1, 8.773, 10360.186, 279.281, 52581.662 21/09/13,21:38:29,07,09,1, 11.9,1,1, 8.773, 10360.203, 279.335, 52581.791 21/09/13,21:38:29,08,09,1, 11.9,1,1, 8.773, 10360.254, 279.295, 52581.719 21/09/13,21:38:29,09,09,1, 11.9,1,1, 8.773, 10360.192, 279.317, 52581.633 21/09/13,21:38:29,10,09,1, 11.9,1,1, 8.773, 10360.219, 279.364, 52581.818 21/09/13,21:38:29,11,09,1, 11.9,1,1, 8.773, 10360.206, 279.292, 52581.698 21/09/13,21:38:29,12,09,1, 11.9,1,1, 8.773, 10360.184, 279.318, 52581.720 21/09/13,21:38:29,13,09,1, 11.9,1,1, 8.773, 10360.243, 279.365, 52581.750 21/09/13,21:38:29,14,09,1, 11.9,1,1, 8.773, 10360.211, 279.290, 52581.762 21/09/13,21:38:29,15,09,1, 11.9,1,1, 8.773, 10360.239, 279.406, 52581.871 21/09/13,21:38:29,16,09,1, 11.9,1,1, 8.773, 10360.236, 279.369, 52581.951 21/09/13,21:38:29,17,09,1, 11.9,1,1, 8.773, 10360.218, 279.309, 52581.881 21/09/13,21:38:29,18,09,1, 11.9,1,1, 8.773, 10360.205, 279.393, 52581.924 21/09/13,21:38:29,19,09,1, 11.9,1,1, 8.773, 10360.236, 279.321, 52581.870 21/09/13,21:38:30,00,10,1, 11.8,1,1, 8.773, 10360.234, 279.321, 52581.870 21/09/13,21:38:30,01,10,1, 11.8,1,1, 8.773, 10360.237, 279.402, 52581.855 21/09/13,21:38:30,02,10,1, 11.8,1,1, 8.773, 10360.216, 279.341, 52581.856 21/09/13,21:38:30,03,10,1, 11.8,1,1, 8.773, 10360.227, 279.374, 52581.960 21/09/13,21:38:30,04,10,1, 11.8,1,1, 8.773, 10360.256, 279.402, 52582.026 21/09/13,21:38:30,05,10,1, 11.8,1,1, 8.773, 10360.243, 279.344, 52582.013 21/09/13,21:38:30,06,10,1, 11.8,1,1, 8.773, 10360.225, 279.389, 52582.071 21/09/13,21:38:30,07,10,1, 11.8,1,1, 8.773, 10360.255, 279.418, 52582.018 21/09/13,21:38:30,08,10,1, 11.8,1,1, 8.773, 10360.228, 279.358, 52581.943 21/09/13,21:38:30,09,10,1, 11.8,1,1, 8.773, 10360.237, 279.385, 52581.942 21/09/13,21:38:30,10,10,1, 11.8,1,1, 8.773, 10360.260, 279.396, 52581.950 21/09/13,21:38:30,11,10,1, 11.8,1,1, 8.773, 10360.269, 279.379, 52581.950 21/09/13,21:38:30,12,10,1, 11.8,1,1, 8.773, 10360.264, 279.433, 52582.120 21/09/13,21:38:30,13,10,1, 11.8,1,1, 8.773, 10360.275, 279.405, 52582.121 21/09/13,21:38:30,14,10,1, 11.8,1,1, 8.773, 10360.263, 279.414, 52582.132 21/09/13,21:38:30,15,10,1, 11.8,1,1, 8.773, 10360.255, 279.465, 52582.180 21/09/13,21:38:30,16,10,1, 11.8,1,1, 8.773, 10360.232, 279.422, 52582.124 21/09/13,21:38:30,17,10,1, 11.8,1,1, 8.773, 10360.279, 279.424, 52582.065 21/09/13,21:38:30,18,10,1, 11.8,1,1, 8.773, 10360.288, 279.454, 52582.027 21/09/13,21:38:30,19,10,1, 11.8,1,1, 8.773, 10360.290, 279.384, 52582.047 21/09/13,21:38:31,00,11,1, 11.9,1,1, 8.775, 10360.284, 279.384, 52582.047 21/09/13,21:38:31,01,11,1, 11.9,1,1, 8.775, 10360.306, 279.470, 52582.233 21/09/13,21:38:31,02,11,1, 11.9,1,1, 8.775, 10360.306, 279.419, 52582.281 21/09/13,21:38:31,03,11,1, 11.9,1,1, 8.775, 10360.246, 279.509, 52582.386 21/09/13,21:38:31,04,11,1, 11.9,1,1, 8.775, 10360.342, 279.503, 52582.318 21/09/13,21:38:31,05,11,1, 11.9,1,1, 8.775, 10360.321, 279.456, 52582.238 21/09/13,21:38:31,06,11,1, 11.9,1,1, 8.775, 10360.315, 279.519, 52582.181 21/09/13,21:38:31,07,11,1, 11.9,1,1, 8.775, 10360.287, 279.480, 52582.180 21/09/13,21:38:31,08,11,1, 11.9,1,1, 8.775, 10360.292, 279.484, 52582.160 21/09/13,21:38:31,09,11,1, 11.9,1,1, 8.775, 10360.342, 279.563, 52582.279 21/09/13,21:38:31,10,11,1, 11.9,1,1, 8.775, 10360.352, 279.499, 52582.327 21/09/13,21:38:31,11,11,1, 11.9,1,1, 8.775, 10360.333, 279.522, 52582.345 21/09/13,21:38:31,12,11,1, 11.9,1,1, 8.775, 10360.372, 279.609, 52582.432 21/09/13,21:38:31,13,11,1, 11.9,1,1, 8.775, 10360.389, 279.529, 52582.366 21/09/13,21:38:31,14,11,1, 11.9,1,1, 8.775, 10360.352, 279.556, 52582.307 21/09/13,21:38:31,15,11,1, 11.9,1,1, 8.775, 10360.398, 279.611, 52582.333 21/09/13,21:38:31,16,11,1, 11.9,1,1, 8.775, 10360.395, 279.521, 52582.286 21/09/13,21:38:31,17,11,1, 11.9,1,1, 8.775, 10360.407, 279.578, 52582.300 21/09/13,21:38:31,18,11,1, 11.9,1,1, 8.775, 10360.428, 279.602, 52582.397 21/09/13,21:38:31,19,11,1, 11.9,1,1, 8.775, 10360.397, 279.559, 52582.462 21/09/13,21:38:32,00,11,1, 11.9,1,1, 8.770, 10360.392, 279.559, 52582.462 21/09/13,21:38:32,01,11,1, 11.9,1,1, 8.770, 10360.428, 279.623, 52582.547 21/09/13,21:38:32,02,11,1, 11.9,1,1, 8.770, 10360.437, 279.615, 52582.522 21/09/13,21:38:32,03,11,1, 11.9,1,1, 8.770, 10360.466, 279.659, 52582.475 21/09/13,21:38:32,04,11,1, 11.9,1,1, 8.770, 10360.451, 279.620, 52582.415 21/09/13,21:38:32,05,11,1, 11.9,1,1, 8.770, 10360.474, 279.648, 52582.427 21/09/13,21:38:32,06,11,1, 11.9,1,1, 8.770, 10360.492, 279.671, 52582.508 21/09/13,21:38:32,07,11,1, 11.9,1,1, 8.770, 10360.495, 279.645, 52582.563 21/09/13,21:38:32,08,11,1, 11.9,1,1, 8.770, 10360.489, 279.658, 52582.623 21/09/13,21:38:32,09,11,1, 11.9,1,1, 8.770, 10360.517, 279.720, 52582.631 21/09/13,21:38:32,10,11,1, 11.9,1,1, 8.770, 10360.498, 279.657, 52582.575 21/09/13,21:38:32,11,11,1, 11.9,1,1, 8.770, 10360.479, 279.697, 52582.657 21/09/13,21:38:32,12,11,1, 11.9,1,1, 8.770, 10360.546, 279.731, 52582.586 21/09/13,21:38:32,13,11,1, 11.9,1,1, 8.770, 10360.554, 279.682, 52582.546 21/09/13,21:38:32,14,11,1, 11.9,1,1, 8.770, 10360.576, 279.724, 52582.540 21/09/13,21:38:32,15,11,1, 11.9,1,1, 8.770, 10360.563, 279.710, 52582.629 21/09/13,21:38:32,16,11,1, 11.9,1,1, 8.770, 10360.581, 279.715, 52582.690 21/09/13,21:38:32,17,11,1, 11.9,1,1, 8.770, 10360.608, 279.782, 52582.775 21/09/13,21:38:32,18,11,1, 11.9,1,1, 8.770, 10360.618, 279.763, 52582.792 21/09/13,21:38:32,19,11,1, 11.9,1,1, 8.770, 10360.599, 279.739, 52582.704 21/09/13,21:38:33,00,11,1, 11.9,1,1, 8.773, 10360.593, 279.739, 52582.704 21/09/13,21:38:33,01,11,1, 11.9,1,1, 8.773, 10360.629, 279.728, 52582.699 21/09/13,21:38:33,02,11,1, 11.9,1,1, 8.773, 10360.630, 279.742, 52582.659 21/09/13,21:38:33,03,11,1, 11.9,1,1, 8.773, 10360.673, 279.797, 52582.764 21/09/13,21:38:33,04,11,1, 11.9,1,1, 8.773, 10360.643, 279.766, 52582.816 21/09/13,21:38:33,05,11,1, 11.9,1,1, 8.773, 10360.693, 279.802, 52582.835 21/09/13,21:38:33,06,11,1, 11.9,1,1, 8.773, 10360.683, 279.805, 52582.914 21/09/13,21:38:33,07,11,1, 11.9,1,1, 8.773, 10360.683, 279.756, 52582.875 21/09/13,21:38:33,08,11,1, 11.9,1,1, 8.773, 10360.701, 279.803, 52582.864 21/09/13,21:38:33,09,11,1, 11.9,1,1, 8.773, 10360.726, 279.799, 52582.818 21/09/13,21:38:33,10,11,1, 11.9,1,1, 8.773, 10360.726, 279.759, 52582.757 21/09/13,21:38:33,11,11,1, 11.9,1,1, 8.773, 10360.751, 279.825, 52582.796 21/09/13,21:38:33,12,11,1, 11.9,1,1, 8.773, 10360.772, 279.847, 52582.898 21/09/13,21:38:33,13,11,1, 11.9,1,1, 8.773, 10360.731, 279.833, 52582.917 21/09/13,21:38:33,14,11,1, 11.9,1,1, 8.773, 10360.771, 279.863, 52583.018 21/09/13,21:38:33,15,11,1, 11.9,1,1, 8.773, 10360.768, 279.809, 52582.986 21/09/13,21:38:33,16,11,1, 11.9,1,1, 8.773, 10360.789, 279.844, 52582.974 21/09/13,21:38:33,17,11,1, 11.9,1,1, 8.773, 10360.801, 279.887, 52582.936 21/09/13,21:38:33,18,11,1, 11.9,1,1, 8.773, 10360.828, 279.814, 52582.838 21/09/13,21:38:33,19,11,1, 11.9,1,1, 8.773, 10360.830, 279.871, 52582.867 21/09/13,21:38:34,00,11,1, 11.8,1,1, 8.772, 10360.826, 279.871, 52582.867 21/09/13,21:38:34,01,11,1, 11.8,1,1, 8.772, 10360.849, 279.897, 52582.977 21/09/13,21:38:34,02,11,1, 11.8,1,1, 8.772, 10360.860, 279.907, 52583.088 21/09/13,21:38:34,03,11,1, 11.8,1,1, 8.772, 10360.888, 279.901, 52583.091 21/09/13,21:38:34,04,11,1, 11.8,1,1, 8.772, 10360.881, 279.845, 52583.005 21/09/13,21:38:34,05,11,1, 11.8,1,1, 8.772, 10360.897, 279.931, 52583.043 21/09/13,21:38:34,06,11,1, 11.8,1,1, 8.772, 10360.936, 279.890, 52583.015 21/09/13,21:38:34,07,11,1, 11.8,1,1, 8.772, 10360.927, 279.876, 52582.950 21/09/13,21:38:34,08,11,1, 11.8,1,1, 8.772, 10360.950, 279.946, 52583.001 21/09/13,21:38:34,09,11,1, 11.8,1,1, 8.772, 10360.969, 279.937, 52583.047 21/09/13,21:38:34,10,11,1, 11.8,1,1, 8.772, 10360.966, 279.940, 52583.124 21/09/13,21:38:34,11,11,1, 11.8,1,1, 8.772, 10360.983, 279.980, 52583.183 21/09/13,21:38:34,12,11,1, 11.8,1,1, 8.772, 10360.997, 279.975, 52583.208 21/09/13,21:38:34,13,11,1, 11.8,1,1, 8.772, 10361.004, 279.951, 52583.123 21/09/13,21:38:34,14,11,1, 11.8,1,1, 8.772, 10361.037, 280.026, 52583.192 21/09/13,21:38:34,15,11,1, 11.8,1,1, 8.772, 10361.020, 279.920, 52583.065 21/09/13,21:38:34,16,11,1, 11.8,1,1, 8.772, 10361.039, 279.999, 52583.088 21/09/13,21:38:34,17,11,1, 11.8,1,1, 8.772, 10361.051, 280.002, 52583.169 21/09/13,21:38:34,18,11,1, 11.8,1,1, 8.772, 10361.069, 279.942, 52583.200 21/09/13,21:38:34,19,11,1, 11.8,1,1, 8.772, 10361.107, 280.000, 52583.270 21/09/13,21:38:35,00,11,1, 11.9,1,1, 8.774, 10361.102, 280.000, 52583.270 21/09/13,21:38:35,01,11,1, 11.9,1,1, 8.774, 10361.129, 279.981, 52583.260 21/09/13,21:38:35,02,11,1, 11.9,1,1, 8.774, 10361.157, 280.053, 52583.297 21/09/13,21:38:35,03,11,1, 11.9,1,1, 8.774, 10361.162, 280.062, 52583.220 21/09/13,21:38:35,04,11,1, 11.9,1,1, 8.774, 10361.156, 279.987, 52583.155 21/09/13,21:38:35,05,11,1, 11.9,1,1, 8.774, 10361.172, 280.035, 52583.199 21/09/13,21:38:35,06,11,1, 11.9,1,1, 8.774, 10361.182, 280.046, 52583.224 21/09/13,21:38:35,07,11,1, 11.9,1,1, 8.774, 10361.179, 280.001, 52583.282 21/09/13,21:38:35,08,11,1, 11.9,1,1, 8.774, 10361.233, 280.087, 52583.416 21/09/13,21:38:35,09,11,1, 11.9,1,1, 8.774, 10361.238, 280.075, 52583.374 21/09/13,21:38:35,10,11,1, 11.9,1,1, 8.774, 10361.225, 280.059, 52583.324 21/09/13,21:38:35,11,11,1, 11.9,1,1, 8.774, 10361.306, 280.083, 52583.267 21/09/13,21:38:35,12,11,1, 11.9,1,1, 8.774, 10361.253, 280.059, 52583.269 21/09/13,21:38:35,13,11,1, 11.9,1,1, 8.774, 10361.264, 280.057, 52583.299 21/09/13,21:38:35,14,11,1, 11.9,1,1, 8.774, 10361.318, 280.117, 52583.389 21/09/13,21:38:35,15,11,1, 11.9,1,1, 8.774, 10361.301, 280.048, 52583.358 21/09/13,21:38:35,16,11,1, 11.9,1,1, 8.774, 10361.323, 280.111, 52583.459 21/09/13,21:38:35,17,11,1, 11.9,1,1, 8.774, 10361.341, 280.145, 52583.547 21/09/13,21:38:35,18,11,1, 11.9,1,1, 8.774, 10361.351, 280.104, 52583.436 21/09/13,21:38:35,19,11,1, 11.9,1,1, 8.774, 10361.393, 280.157, 52583.456 21/09/13,21:38:36,00,11,1, 11.8,1,1, 8.776, 10361.385, 280.157, 52583.456 21/09/13,21:38:36,01,11,1, 11.8,1,1, 8.776, 10361.428, 280.127, 52583.402 21/09/13,21:38:36,02,11,1, 11.8,1,1, 8.776, 10361.460, 280.155, 52583.453 21/09/13,21:38:36,03,11,1, 11.8,1,1, 8.776, 10361.479, 280.130, 52583.506 21/09/13,21:38:36,04,11,1, 11.8,1,1, 8.776, 10361.462, 280.125, 52583.543 21/09/13,21:38:36,05,11,1, 11.8,1,1, 8.776, 10361.495, 280.193, 52583.615 21/09/13,21:38:36,06,11,1, 11.8,1,1, 8.776, 10361.510, 280.163, 52583.661 21/09/13,21:38:36,07,11,1, 11.8,1,1, 8.776, 10361.503, 280.133, 52583.542 21/09/13,21:38:36,08,11,1, 11.8,1,1, 8.776, 10361.571, 280.189, 52583.574 21/09/13,21:38:36,09,11,1, 11.8,1,1, 8.776, 10361.561, 280.138, 52583.479 21/09/13,21:38:36,10,11,1, 11.8,1,1, 8.776, 10361.585, 280.190, 52583.477 21/09/13,21:38:36,11,11,1, 11.8,1,1, 8.776, 10361.627, 280.220, 52583.551 21/09/13,21:38:36,12,11,1, 11.8,1,1, 8.776, 10361.655, 280.180, 52583.607 21/09/13,21:38:36,13,11,1, 11.8,1,1, 8.776, 10361.639, 280.213, 52583.670 21/09/13,21:38:36,14,11,1, 11.8,1,1, 8.776, 10361.672, 280.245, 52583.743 21/09/13,21:38:36,15,11,1, 11.8,1,1, 8.776, 10361.674, 280.181, 52583.698 21/09/13,21:38:36,16,11,1, 11.8,1,1, 8.776, 10361.711, 280.238, 52583.712 21/09/13,21:38:36,17,11,1, 11.8,1,1, 8.776, 10361.722, 280.260, 52583.696 21/09/13,21:38:36,18,11,1, 11.8,1,1, 8.776, 10361.737, 280.199, 52583.608 21/09/13,21:38:36,19,11,1, 11.8,1,1, 8.776, 10361.787, 280.259, 52583.699 21/09/13,21:38:37,00,11,1, 11.8,1,1, 8.772, 10361.786, 280.259, 52583.699 21/09/13,21:38:37,01,11,1, 11.8,1,1, 8.772, 10361.780, 280.258, 52583.747 21/09/13,21:38:37,02,11,1, 11.8,1,1, 8.772, 10361.830, 280.323, 52583.848 21/09/13,21:38:37,03,11,1, 11.8,1,1, 8.772, 10361.869, 280.286, 52583.894 21/09/13,21:38:37,04,11,1, 11.8,1,1, 8.772, 10361.826, 280.256, 52583.804 21/09/13,21:38:37,05,11,1, 11.8,1,1, 8.772, 10361.885, 280.341, 52583.786 21/09/13,21:38:37,06,11,1, 11.8,1,1, 8.772, 10361.896, 280.266, 52583.731 21/09/13,21:38:37,07,11,1, 11.8,1,1, 8.772, 10361.921, 280.252, 52583.501 21/09/13,21:38:37,08,11,1, 11.8,1,1, 8.772, 10361.940, 280.330, 52583.669 21/09/13,21:38:37,09,11,1, 11.8,1,1, 8.772, 10361.949, 280.280, 52583.739 21/09/13,21:38:37,10,11,1, 11.8,1,1, 8.772, 10361.966, 280.312, 52583.847 21/09/13,21:38:37,11,11,1, 11.8,1,1, 8.772, 10361.983, 280.320, 52583.929 21/09/13,21:38:37,12,11,1, 11.8,1,1, 8.772, 10362.015, 280.295, 52583.941 21/09/13,21:38:37,13,11,1, 11.8,1,1, 8.772, 10362.011, 280.329, 52583.945 21/09/13,21:38:37,14,11,1, 11.8,1,1, 8.772, 10362.055, 280.354, 52583.943 21/09/13,21:38:37,15,11,1, 11.8,1,1, 8.772, 10362.039, 280.293, 52583.849 21/09/13,21:38:37,16,11,1, 11.8,1,1, 8.772, 10362.081, 280.348, 52583.886 21/09/13,21:38:37,17,11,1, 11.8,1,1, 8.772, 10362.093, 280.362, 52583.931 21/09/13,21:38:37,18,11,1, 11.8,1,1, 8.772, 10362.094, 280.321, 52583.957 21/09/13,21:38:37,19,11,1, 11.8,1,1, 8.772, 10362.164, 280.389, 52584.064 21/09/13,21:38:38,00,11,1, 11.7,1,1, 8.773, 10362.161, 280.389, 52584.064 21/09/13,21:38:38,01,11,1, 11.7,1,1, 8.773, 10362.181, 280.367, 52584.064 21/09/13,21:38:38,02,11,1, 11.7,1,1, 8.773, 10362.187, 280.422, 52584.050 21/09/13,21:38:38,03,11,1, 11.7,1,1, 8.773, 10362.213, 280.385, 52583.988 21/09/13,21:38:38,04,11,1, 11.7,1,1, 8.773, 10362.227, 280.407, 52583.966 21/09/13,21:38:38,05,11,1, 11.7,1,1, 8.773, 10362.232, 280.403, 52584.013 21/09/13,21:38:38,06,11,1, 11.7,1,1, 8.773, 10362.232, 280.366, 52583.977 21/09/13,21:38:38,07,11,1, 11.7,1,1, 8.773, 10362.276, 280.397, 52584.069 21/09/13,21:38:38,08,11,1, 11.7,1,1, 8.773, 10362.280, 280.455, 52584.200 21/09/13,21:38:38,09,11,1, 11.7,1,1, 8.773, 10362.268, 280.389, 52584.138 21/09/13,21:38:38,10,11,1, 11.7,1,1, 8.773, 10362.281, 280.446, 52584.175 21/09/13,21:38:38,11,11,1, 11.7,1,1, 8.773, 10362.338, 280.452, 52584.146 21/09/13,21:38:38,12,11,1, 11.7,1,1, 8.773, 10362.338, 280.366, 52584.139 21/09/13,21:38:38,13,11,1, 11.7,1,1, 8.773, 10362.430, 280.421, 52583.994 21/09/13,21:38:38,14,11,1, 11.7,1,1, 8.773, 10362.384, 280.420, 52584.079 21/09/13,21:38:38,15,11,1, 11.7,1,1, 8.773, 10362.385, 280.431, 52584.144 21/09/13,21:38:38,16,11,1, 11.7,1,1, 8.773, 10362.415, 280.488, 52584.259 21/09/13,21:38:38,17,11,1, 11.7,1,1, 8.773, 10362.414, 280.478, 52584.339 21/09/13,21:38:38,18,11,1, 11.7,1,1, 8.773, 10362.391, 280.446, 52584.338 21/09/13,21:38:38,19,11,1, 11.7,1,1, 8.773, 10362.414, 280.482, 52584.275 21/09/13,21:38:39,00,11,1, 11.9,1,1, 8.773, 10362.412, 280.482, 52584.275 21/09/13,21:38:39,01,11,1, 11.9,1,1, 8.773, 10362.421, 280.484, 52584.199 21/09/13,21:38:39,02,11,1, 11.9,1,1, 8.773, 10362.470, 280.540, 52584.264 21/09/13,21:38:39,03,11,1, 11.9,1,1, 8.773, 10362.456, 280.450, 52584.271 21/09/13,21:38:39,04,11,1, 11.9,1,1, 8.773, 10362.446, 280.498, 52584.298 21/09/13,21:38:39,05,11,1, 11.9,1,1, 8.773, 10362.486, 280.550, 52584.403 21/09/13,21:38:39,06,11,1, 11.9,1,1, 8.773, 10362.484, 280.513, 52584.394 21/09/13,21:38:39,07,11,1, 11.9,1,1, 8.773, 10362.497, 280.558, 52584.435 21/09/13,21:38:39,08,11,1, 11.9,1,1, 8.773, 10362.516, 280.570, 52584.399 21/09/13,21:38:39,09,11,1, 11.9,1,1, 8.773, 10362.496, 280.504, 52584.305 21/09/13,21:38:39,10,11,1, 11.9,1,1, 8.773, 10362.512, 280.586, 52584.296 21/09/13,21:38:39,11,11,1, 11.9,1,1, 8.773, 10362.506, 280.564, 52584.293 21/09/13,21:38:39,12,11,1, 11.9,1,1, 8.773, 10362.552, 280.564, 52584.307 21/09/13,21:38:39,13,11,1, 11.9,1,1, 8.773, 10362.538, 280.619, 52584.446 21/09/13,21:38:39,14,11,1, 11.9,1,1, 8.773, 10362.522, 280.589, 52584.502 21/09/13,21:38:39,15,11,1, 11.9,1,1, 8.773, 10362.540, 280.621, 52584.537 21/09/13,21:38:39,16,11,1, 11.9,1,1, 8.773, 10362.574, 280.671, 52584.554 21/09/13,21:38:39,17,11,1, 11.9,1,1, 8.773, 10362.541, 280.602, 52584.438 21/09/13,21:38:39,18,11,1, 11.9,1,1, 8.773, 10362.558, 280.613, 52584.416 21/09/13,21:38:39,19,11,1, 11.9,1,1, 8.773, 10362.589, 280.678, 52584.449 21/09/13,21:38:40,00,11,1, 11.9,1,1, 8.769, 10362.587, 280.678, 52584.449 21/09/13,21:38:40,01,11,1, 11.9,1,1, 8.769, 10362.559, 280.671, 52584.493 21/09/13,21:38:40,02,11,1, 11.9,1,1, 8.769, 10362.598, 280.711, 52584.599 21/09/13,21:38:40,03,11,1, 11.9,1,1, 8.769, 10362.576, 280.682, 52584.646 21/09/13,21:38:40,04,11,1, 11.9,1,1, 8.769, 10362.571, 280.724, 52584.662 21/09/13,21:38:40,05,11,1, 11.9,1,1, 8.769, 10362.596, 280.731, 52584.653 21/09/13,21:38:40,06,11,1, 11.9,1,1, 8.769, 10362.575, 280.686, 52584.577 21/09/13,21:38:40,07,11,1, 11.9,1,1, 8.769, 10362.607, 280.728, 52584.538 21/09/13,21:38:40,08,11,1, 11.9,1,1, 8.769, 10362.622, 280.754, 52584.602 21/09/13,21:38:40,09,11,1, 11.9,1,1, 8.769, 10362.621, 280.748, 52584.615 21/09/13,21:38:40,10,11,1, 11.9,1,1, 8.769, 10362.601, 280.787, 52584.691 21/09/13,21:38:40,11,11,1, 11.9,1,1, 8.769, 10362.618, 280.765, 52584.767 21/09/13,21:38:40,12,11,1, 11.9,1,1, 8.769, 10362.567, 280.747, 52584.750 21/09/13,21:38:40,13,11,1, 11.9,1,1, 8.769, 10362.599, 280.856, 52584.800 21/09/13,21:38:40,14,11,1, 11.9,1,1, 8.769, 10362.607, 280.801, 52584.741 21/09/13,21:38:40,15,11,1, 11.9,1,1, 8.769, 10362.617, 280.811, 52584.648 21/09/13,21:38:40,16,11,1, 11.9,1,1, 8.769, 10362.632, 280.865, 52584.690 21/09/13,21:38:40,17,11,1, 11.9,1,1, 8.769, 10362.641, 280.831, 52584.710 21/09/13,21:38:40,18,11,1, 11.9,1,1, 8.769, 10362.609, 280.861, 52584.769 21/09/13,21:38:40,19,11,1, 11.9,1,1, 8.769, 10362.641, 280.954, 52584.906 21/09/13,21:38:41,00,11,1, 11.8,1,1, 8.772, 10362.637, 280.954, 52584.906 21/09/13,21:38:41,01,11,1, 11.8,1,1, 8.772, 10362.608, 280.928, 52584.927 21/09/13,21:38:41,02,11,1, 11.8,1,1, 8.772, 10362.638, 280.960, 52584.915 21/09/13,21:38:41,03,11,1, 11.8,1,1, 8.772, 10362.614, 280.885, 52584.821 21/09/13,21:38:41,04,11,1, 11.8,1,1, 8.772, 10362.614, 280.941, 52584.788 21/09/13,21:38:41,05,11,1, 11.8,1,1, 8.772, 10362.630, 280.968, 52584.786 21/09/13,21:38:41,06,11,1, 11.8,1,1, 8.772, 10362.613, 280.916, 52584.840 21/09/13,21:38:41,07,11,1, 11.8,1,1, 8.772, 10362.596, 281.003, 52584.921 21/09/13,21:38:41,08,11,1, 11.8,1,1, 8.772, 10362.598, 281.021, 52584.966 21/09/13,21:38:41,09,11,1, 11.8,1,1, 8.772, 10362.594, 280.985, 52585.018 21/09/13,21:38:41,10,11,1, 11.8,1,1, 8.772, 10362.600, 281.054, 52585.014 21/09/13,21:38:41,11,11,1, 11.8,1,1, 8.772, 10362.617, 281.060, 52585.004 21/09/13,21:38:41,12,11,1, 11.8,1,1, 8.772, 10362.579, 281.008, 52584.865 21/09/13,21:38:41,13,11,1, 11.8,1,1, 8.772, 10362.588, 281.092, 52584.908 21/09/13,21:38:41,14,11,1, 11.8,1,1, 8.772, 10362.596, 281.088, 52584.968 21/09/13,21:38:41,15,11,1, 11.8,1,1, 8.772, 10362.577, 281.047, 52584.975 21/09/13,21:38:41,16,11,1, 11.8,1,1, 8.772, 10362.610, 281.148, 52585.119 21/09/13,21:38:41,17,11,1, 11.8,1,1, 8.772, 10362.597, 281.092, 52585.121 21/09/13,21:38:41,18,11,1, 11.8,1,1, 8.772, 10362.573, 281.115, 52585.151 21/09/13,21:38:41,19,11,1, 11.8,1,1, 8.772, 10362.600, 281.205, 52585.145 21/09/13,21:38:42,00,11,1, 11.9,1,1, 8.770, 10362.595, 281.205, 52585.145 21/09/13,21:38:42,01,11,1, 11.9,1,1, 8.770, 10362.576, 281.168, 52585.022 21/09/13,21:38:42,02,11,1, 11.9,1,1, 8.770, 10362.607, 281.237, 52585.084 21/09/13,21:38:42,03,11,1, 11.9,1,1, 8.770, 10362.590, 281.200, 52585.128 21/09/13,21:38:42,04,11,1, 11.9,1,1, 8.770, 10362.559, 281.251, 52585.192 21/09/13,21:38:42,05,11,1, 11.9,1,1, 8.770, 10362.563, 281.294, 52585.265 21/09/13,21:38:42,06,11,1, 11.9,1,1, 8.770, 10362.571, 281.256, 52585.269 21/09/13,21:38:42,07,11,1, 11.9,1,1, 8.770, 10362.532, 281.302, 52585.245 21/09/13,21:38:42,08,11,1, 11.9,1,1, 8.770, 10362.550, 281.335, 52585.261 21/09/13,21:38:42,09,11,1, 11.9,1,1, 8.770, 10362.535, 281.286, 52585.197 21/09/13,21:38:42,10,11,1, 11.9,1,1, 8.770, 10362.553, 281.342, 52585.166 21/09/13,21:38:42,11,11,1, 11.9,1,1, 8.770, 10362.549, 281.366, 52585.213 21/09/13,21:38:42,12,11,1, 11.9,1,1, 8.770, 10362.549, 281.324, 52585.258 21/09/13,21:38:42,13,11,1, 11.9,1,1, 8.770, 10362.536, 281.394, 52585.329 21/09/13,21:38:42,14,11,1, 11.9,1,1, 8.770, 10362.538, 281.408, 52585.416 21/09/13,21:38:42,15,11,1, 11.9,1,1, 8.770, 10362.505, 281.406, 52585.379 21/09/13,21:38:42,16,11,1, 11.9,1,1, 8.770, 10362.530, 281.481, 52585.398 21/09/13,21:38:42,17,11,1, 11.9,1,1, 8.770, 10362.544, 281.442, 52585.343 21/09/13,21:38:42,18,11,1, 11.9,1,1, 8.770, 10362.482, 281.428, 52585.285 21/09/13,21:38:42,19,11,1, 11.9,1,1, 8.770, 10362.521, 281.503, 52585.327 21/09/13,21:38:43,00,11,1, 11.9,1,1, 8.772, 10362.520, 281.503, 52585.327 21/09/13,21:38:43,01,11,1, 11.9,1,1, 8.772, 10362.495, 281.509, 52585.396 21/09/13,21:38:43,02,11,1, 11.9,1,1, 8.772, 10362.485, 281.574, 52585.590 21/09/13,21:38:43,03,11,1, 11.9,1,1, 8.772, 10362.519, 281.566, 52585.552 21/09/13,21:38:43,04,11,1, 11.9,1,1, 8.772, 10362.458, 281.552, 52585.509 21/09/13,21:38:43,05,11,1, 11.9,1,1, 8.772, 10362.481, 281.615, 52585.508 21/09/13,21:38:43,06,11,1, 11.9,1,1, 8.772, 10362.466, 281.596, 52585.424 21/09/13,21:38:43,07,11,1, 11.9,1,1, 8.772, 10362.445, 281.602, 52585.461 21/09/13,21:38:43,08,11,1, 11.9,1,1, 8.772, 10362.467, 281.666, 52585.488 21/09/13,21:38:43,09,11,1, 11.9,1,1, 8.772, 10362.449, 281.648, 52585.511 21/09/13,21:38:43,10,11,1, 11.9,1,1, 8.772, 10362.449, 281.706, 52585.627 21/09/13,21:38:43,11,11,1, 11.9,1,1, 8.772, 10362.430, 281.753, 52585.672 21/09/13,21:38:43,12,11,1, 11.9,1,1, 8.772, 10362.417, 281.698, 52585.629 21/09/13,21:38:43,13,11,1, 11.9,1,1, 8.772, 10362.396, 281.752, 52585.605 21/09/13,21:38:43,14,11,1, 11.9,1,1, 8.772, 10362.449, 281.770, 52585.623 21/09/13,21:38:43,15,11,1, 11.9,1,1, 8.772, 10362.418, 281.737, 52585.563 21/09/13,21:38:43,16,11,1, 11.9,1,1, 8.772, 10362.388, 281.825, 52585.582 21/09/13,21:38:43,17,11,1, 11.9,1,1, 8.772, 10362.414, 281.831, 52585.647 21/09/13,21:38:43,18,11,1, 11.9,1,1, 8.772, 10362.373, 281.809, 52585.674 21/09/13,21:38:43,19,11,1, 11.9,1,1, 8.772, 10362.396, 281.918, 52585.799 21/09/13,21:38:44,00,11,1, 11.9,1,1, 8.772, 10362.395, 281.918, 52585.799 21/09/13,21:38:44,01,11,1, 11.9,1,1, 8.772, 10362.350, 281.874, 52585.762 21/09/13,21:38:44,02,11,1, 11.9,1,1, 8.772, 10362.342, 281.960, 52585.773 21/09/13,21:38:44,03,11,1, 11.9,1,1, 8.772, 10362.390, 281.930, 52585.749 21/09/13,21:38:44,04,11,1, 11.9,1,1, 8.772, 10362.340, 281.970, 52585.634 21/09/13,21:38:44,05,11,1, 11.9,1,1, 8.772, 10362.364, 282.014, 52585.735 21/09/13,21:38:44,06,11,1, 11.9,1,1, 8.772, 10362.357, 281.958, 52585.752 21/09/13,21:38:44,07,11,1, 11.9,1,1, 8.772, 10362.343, 282.041, 52585.813 21/09/13,21:38:44,08,11,1, 11.9,1,1, 8.772, 10362.360, 282.075, 52585.949 21/09/13,21:38:44,09,11,1, 11.9,1,1, 8.772, 10362.301, 282.038, 52585.946 21/09/13,21:38:44,10,11,1, 11.9,1,1, 8.772, 10362.319, 282.092, 52585.879 21/09/13,21:38:44,11,11,1, 11.9,1,1, 8.772, 10362.348, 282.130, 52585.942 21/09/13,21:38:44,12,11,1, 11.9,1,1, 8.772, 10362.348, 282.082, 52585.921 21/09/13,21:38:44,13,11,1, 11.9,1,1, 8.772, 10362.273, 282.154, 52585.888 21/09/13,21:38:44,14,11,1, 11.9,1,1, 8.772, 10362.320, 282.173, 52585.912 21/09/13,21:38:44,15,11,1, 11.9,1,1, 8.772, 10362.343, 282.142, 52585.891 21/09/13,21:38:44,16,11,1, 11.9,1,1, 8.772, 10362.312, 282.220, 52586.017 21/09/13,21:38:44,17,11,1, 11.9,1,1, 8.772, 10362.323, 282.227, 52586.093 21/09/13,21:38:44,18,11,1, 11.9,1,1, 8.772, 10362.277, 282.193, 52586.062 21/09/13,21:38:44,19,11,1, 11.9,1,1, 8.772, 10362.283, 282.255, 52586.052 21/09/13,21:38:45,00,11,1, 11.9,1,1, 8.774, 10362.278, 282.255, 52586.052 21/09/13,21:38:45,01,11,1, 11.9,1,1, 8.774, 10362.278, 282.239, 52585.934 21/09/13,21:38:45,02,11,1, 11.9,1,1, 8.774, 10362.284, 282.309, 52586.002 21/09/13,21:38:45,03,11,1, 11.9,1,1, 8.774, 10362.286, 282.297, 52586.010 21/09/13,21:38:45,04,11,1, 11.9,1,1, 8.774, 10362.286, 282.298, 52586.068 21/09/13,21:38:45,05,11,1, 11.9,1,1, 8.774, 10362.268, 282.341, 52586.165 21/09/13,21:38:45,06,11,1, 11.9,1,1, 8.774, 10362.266, 282.317, 52586.172 21/09/13,21:38:45,07,11,1, 11.9,1,1, 8.774, 10362.233, 282.325, 52586.171 21/09/13,21:38:45,08,11,1, 11.9,1,1, 8.774, 10362.273, 282.434, 52586.164 21/09/13,21:38:45,09,11,1, 11.9,1,1, 8.774, 10362.245, 282.351, 52586.075 21/09/13,21:38:45,10,11,1, 11.9,1,1, 8.774, 10362.235, 282.387, 52586.062 21/09/13,21:38:45,11,11,1, 11.9,1,1, 8.774, 10362.266, 282.418, 52586.111 21/09/13,21:38:45,12,11,1, 11.9,1,1, 8.774, 10362.247, 282.400, 52586.125 21/09/13,21:38:45,13,11,1, 11.9,1,1, 8.774, 10362.221, 282.433, 52586.189 21/09/13,21:38:45,14,11,1, 11.9,1,1, 8.774, 10362.253, 282.511, 52586.276 21/09/13,21:38:45,15,11,1, 11.9,1,1, 8.774, 10362.222, 282.456, 52586.273 21/09/13,21:38:45,16,11,1, 11.9,1,1, 8.774, 10362.205, 282.528, 52586.255 21/09/13,21:38:45,17,11,1, 11.9,1,1, 8.774, 10362.226, 282.510, 52586.281 21/09/13,21:38:45,18,11,1, 11.9,1,1, 8.774, 10362.194, 282.473, 52586.146 21/09/13,21:38:45,19,11,1, 11.9,1,1, 8.774, 10362.212, 282.567, 52586.242 21/09/13,21:38:46,00,11,1, 11.8,1,1, 8.773, 10362.211, 282.567, 52586.242 21/09/13,21:38:46,01,11,1, 11.8,1,1, 8.773, 10362.239, 282.549, 52586.228 21/09/13,21:38:46,02,11,1, 11.8,1,1, 8.773, 10362.251, 282.621, 52586.381 21/09/13,21:38:46,03,11,1, 11.8,1,1, 8.773, 10362.244, 282.568, 52586.382 21/09/13,21:38:46,04,11,1, 11.8,1,1, 8.773, 10362.212, 282.587, 52586.383 21/09/13,21:38:46,05,11,1, 11.8,1,1, 8.773, 10362.260, 282.681, 52586.447 21/09/13,21:38:46,06,11,1, 11.8,1,1, 8.773, 10362.234, 282.620, 52586.380 21/09/13,21:38:46,07,11,1, 11.8,1,1, 8.773, 10362.228, 282.670, 52586.288 21/09/13,21:38:46,08,11,1, 11.8,1,1, 8.773, 10362.264, 282.696, 52586.340 21/09/13,21:38:46,09,11,1, 11.8,1,1, 8.773, 10362.232, 282.651, 52586.365 21/09/13,21:38:46,10,11,1, 11.8,1,1, 8.773, 10362.236, 282.726, 52586.429 21/09/13,21:38:46,11,11,1, 11.8,1,1, 8.773, 10362.240, 282.749, 52586.521 21/09/13,21:38:46,12,11,1, 11.8,1,1, 8.773, 10362.231, 282.671, 52586.515 21/09/13,21:38:46,13,11,1, 11.8,1,1, 8.773, 10362.211, 282.764, 52586.535 21/09/13,21:38:46,14,11,1, 11.8,1,1, 8.773, 10362.234, 282.762, 52586.476 21/09/13,21:38:46,15,11,1, 11.8,1,1, 8.773, 10362.238, 282.719, 52586.430 21/09/13,21:38:46,16,11,1, 11.8,1,1, 8.773, 10362.238, 282.795, 52586.420 21/09/13,21:38:46,17,11,1, 11.8,1,1, 8.773, 10362.255, 282.802, 52586.464 21/09/13,21:38:46,18,11,1, 11.8,1,1, 8.773, 10362.251, 282.740, 52586.466 21/09/13,21:38:46,19,11,1, 11.8,1,1, 8.773, 10362.273, 282.842, 52586.627 21/09/13,21:38:47,00,11,1, 11.9,1,1, 8.773, 10362.270, 282.842, 52586.627 21/09/13,21:38:47,01,11,1, 11.9,1,1, 8.773, 10362.234, 282.808, 52586.671 21/09/13,21:38:47,02,11,1, 11.9,1,1, 8.773, 10362.267, 282.912, 52586.682 21/09/13,21:38:47,03,11,1, 11.9,1,1, 8.773, 10362.262, 282.843, 52586.621 21/09/13,21:38:47,04,11,1, 11.9,1,1, 8.773, 10362.270, 282.863, 52586.586 21/09/13,21:38:47,05,11,1, 11.9,1,1, 8.773, 10362.282, 282.905, 52586.565 21/09/13,21:38:47,06,11,1, 11.9,1,1, 8.773, 10362.275, 282.864, 52586.634 21/09/13,21:38:47,07,11,1, 11.9,1,1, 8.773, 10362.285, 282.891, 52586.684 21/09/13,21:38:47,08,11,1, 11.9,1,1, 8.773, 10362.303, 282.930, 52586.815 21/09/13,21:38:47,09,11,1, 11.9,1,1, 8.773, 10362.289, 282.888, 52586.760 21/09/13,21:38:47,10,11,1, 11.9,1,1, 8.773, 10362.274, 282.946, 52586.766 21/09/13,21:38:47,11,11,1, 11.9,1,1, 8.773, 10362.307, 282.948, 52586.788 21/09/13,21:38:47,12,11,1, 11.9,1,1, 8.773, 10362.306, 282.894, 52586.663 21/09/13,21:38:47,13,11,1, 11.9,1,1, 8.773, 10362.312, 282.944, 52586.680 21/09/13,21:38:47,14,11,1, 11.9,1,1, 8.773, 10362.355, 282.971, 52586.727 21/09/13,21:38:47,15,11,1, 11.9,1,1, 8.773, 10362.310, 282.933, 52586.768 21/09/13,21:38:47,16,11,1, 11.9,1,1, 8.773, 10362.349, 283.026, 52586.852 21/09/13,21:38:47,17,11,1, 11.9,1,1, 8.773, 10362.321, 282.975, 52586.899 21/09/13,21:38:47,18,11,1, 11.9,1,1, 8.773, 10362.333, 283.022, 52586.916 21/09/13,21:38:47,19,11,1, 11.9,1,1, 8.773, 10362.333, 283.038, 52586.919 21/09/13,21:38:48,00,11,1, 11.9,1,1, 8.769, 10362.328, 283.038, 52586.919 21/09/13,21:38:48,01,11,1, 11.9,1,1, 8.769, 10362.377, 282.993, 52586.842 21/09/13,21:38:48,02,11,1, 11.9,1,1, 8.769, 10362.384, 283.062, 52586.836 21/09/13,21:38:48,03,11,1, 11.9,1,1, 8.769, 10362.407, 283.027, 52586.873 21/09/13,21:38:48,04,11,1, 11.9,1,1, 8.769, 10362.421, 283.050, 52586.951 21/09/13,21:38:48,05,11,1, 11.9,1,1, 8.769, 10362.403, 283.122, 52587.040 21/09/13,21:38:48,06,11,1, 11.9,1,1, 8.769, 10362.432, 283.071, 52587.027 21/09/13,21:38:48,07,11,1, 11.9,1,1, 8.769, 10362.413, 283.066, 52586.998 21/09/13,21:38:48,08,11,1, 11.9,1,1, 8.769, 10362.453, 283.127, 52586.995 21/09/13,21:38:48,09,11,1, 11.9,1,1, 8.769, 10362.451, 283.080, 52586.916 21/09/13,21:38:48,10,11,1, 11.9,1,1, 8.769, 10362.460, 283.096, 52586.893 21/09/13,21:38:48,11,11,1, 11.9,1,1, 8.769, 10362.498, 283.136, 52586.992 21/09/13,21:38:48,12,11,1, 11.9,1,1, 8.769, 10362.478, 283.075, 52586.963 21/09/13,21:38:48,13,11,1, 11.9,1,1, 8.769, 10362.486, 283.139, 52587.083 21/09/13,21:38:48,14,11,1, 11.9,1,1, 8.769, 10362.515, 283.134, 52587.109 21/09/13,21:38:48,15,11,1, 11.9,1,1, 8.769, 10362.519, 283.135, 52587.124 21/09/13,21:38:48,16,11,1, 11.9,1,1, 8.769, 10362.543, 283.188, 52587.081 21/09/13,21:38:48,17,11,1, 11.9,1,1, 8.769, 10362.553, 283.158, 52587.047 21/09/13,21:38:48,18,11,1, 11.9,1,1, 8.769, 10362.571, 283.119, 52586.986 21/09/13,21:38:48,19,11,1, 11.9,1,1, 8.769, 10362.598, 283.202, 52587.030 21/09/13,21:38:49,00,11,1, 11.9,1,1, 8.768, 10362.595, 283.202, 52587.030 21/09/13,21:38:49,01,11,1, 11.9,1,1, 8.768, 10362.607, 283.181, 52587.147 21/09/13,21:38:49,02,11,1, 11.9,1,1, 8.768, 10362.632, 283.245, 52587.269 21/09/13,21:38:49,03,11,1, 11.9,1,1, 8.768, 10362.641, 283.163, 52587.225 21/09/13,21:38:49,04,11,1, 11.9,1,1, 8.768, 10362.646, 283.188, 52587.197 21/09/13,21:38:49,05,11,1, 11.9,1,1, 8.768, 10362.680, 283.217, 52587.165 21/09/13,21:38:49,06,11,1, 11.9,1,1, 8.768, 10362.700, 283.188, 52587.121 21/09/13,21:38:49,07,11,1, 11.9,1,1, 8.768, 10362.713, 283.232, 52587.100 21/09/13,21:38:49,08,11,1, 11.9,1,1, 8.768, 10362.721, 283.250, 52587.145 21/09/13,21:38:49,09,11,1, 11.9,1,1, 8.768, 10362.765, 283.191, 52587.188 21/09/13,21:38:49,10,11,1, 11.9,1,1, 8.768, 10362.777, 283.221, 52587.270 21/09/13,21:38:49,11,11,1, 11.9,1,1, 8.768, 10362.797, 283.266, 52587.350 21/09/13,21:38:49,12,11,1, 11.9,1,1, 8.768, 10362.815, 283.175, 52587.310 21/09/13,21:38:49,13,11,1, 11.9,1,1, 8.768, 10362.835, 283.238, 52587.315 21/09/13,21:38:49,14,11,1, 11.9,1,1, 8.768, 10362.863, 283.226, 52587.257 21/09/13,21:38:49,15,11,1, 11.9,1,1, 8.768, 10362.875, 283.200, 52587.253 21/09/13,21:38:49,16,11,1, 11.9,1,1, 8.768, 10362.883, 283.249, 52587.243 21/09/13,21:38:49,17,11,1, 11.9,1,1, 8.768, 10362.951, 283.259, 52587.280 21/09/13,21:38:49,18,11,1, 11.9,1,1, 8.768, 10362.936, 283.218, 52587.334 21/09/13,21:38:49,19,11,1, 11.9,1,1, 8.768, 10362.972, 283.284, 52587.441 21/09/13,21:38:50,00,11,1, 11.9,1,1, 8.769, 10362.971, 283.284, 52587.441 21/09/13,21:38:50,01,11,1, 11.9,1,1, 8.769, 10362.994, 283.207, 52587.378 21/09/13,21:38:50,02,11,1, 11.9,1,1, 8.769, 10363.029, 283.295, 52587.396 21/09/13,21:38:50,03,11,1, 11.9,1,1, 8.769, 10363.101, 283.216, 52587.373 21/09/13,21:38:50,04,11,1, 11.9,1,1, 8.769, 10363.097, 283.225, 52587.334 21/09/13,21:38:50,05,11,1, 11.9,1,1, 8.769, 10363.151, 283.262, 52587.389 21/09/13,21:38:50,06,11,1, 11.9,1,1, 8.769, 10363.175, 283.234, 52587.423 21/09/13,21:38:50,07,11,1, 11.9,1,1, 8.769, 10363.203, 283.247, 52587.386 21/09/13,21:38:50,08,11,1, 11.9,1,1, 8.769, 10363.226, 283.313, 52587.577 21/09/13,21:38:50,09,11,1, 11.9,1,1, 8.769, 10363.248, 283.241, 52587.542 21/09/13,21:38:50,10,11,1, 11.9,1,1, 8.769, 10363.242, 283.235, 52587.481 21/09/13,21:38:50,11,11,1, 11.9,1,1, 8.769, 10363.308, 283.285, 52587.517 21/09/13,21:38:50,12,11,1, 11.9,1,1, 8.769, 10363.339, 283.212, 52587.426 21/09/13,21:38:50,13,11,1, 11.9,1,1, 8.769, 10363.339, 283.233, 52587.477 21/09/13,21:38:50,14,11,1, 11.9,1,1, 8.769, 10363.397, 283.257, 52587.555 21/09/13,21:38:50,15,11,1, 11.9,1,1, 8.769, 10363.429, 283.248, 52587.562 21/09/13,21:38:50,16,11,1, 11.9,1,1, 8.769, 10363.449, 283.258, 52587.594 21/09/13,21:38:50,17,11,1, 11.9,1,1, 8.769, 10363.466, 283.277, 52587.655 21/09/13,21:38:50,18,11,1, 11.9,1,1, 8.769, 10363.469, 283.214, 52587.648 21/09/13,21:38:50,19,11,1, 11.9,1,1, 8.769, 10363.536, 283.273, 52587.601 21/09/13,21:38:51,00,11,1, 11.9,1,1, 8.769, 10363.530, 283.273, 52587.601 21/09/13,21:38:51,01,11,1, 11.9,1,1, 8.769, 10363.570, 283.185, 52587.505 21/09/13,21:38:51,02,11,1, 11.9,1,1, 8.769, 10363.652, 283.262, 52587.578 21/09/13,21:38:51,03,11,1, 11.9,1,1, 8.769, 10363.655, 283.214, 52587.647 21/09/13,21:38:51,04,11,1, 11.9,1,1, 8.769, 10363.662, 283.234, 52587.688 21/09/13,21:38:51,05,11,1, 11.9,1,1, 8.769, 10363.707, 283.259, 52587.776 21/09/13,21:38:51,06,11,1, 11.9,1,1, 8.769, 10363.742, 283.237, 52587.780 21/09/13,21:38:51,07,11,1, 11.9,1,1, 8.769, 10363.762, 283.223, 52587.739 21/09/13,21:38:51,08,11,1, 11.9,1,1, 8.769, 10363.796, 283.270, 52587.728 21/09/13,21:38:51,09,11,1, 11.9,1,1, 8.769, 10363.853, 283.197, 52587.656 21/09/13,21:38:51,10,11,1, 11.9,1,1, 8.769, 10363.867, 283.227, 52587.654 21/09/13,21:38:51,11,11,1, 11.9,1,1, 8.769, 10363.911, 283.266, 52587.703 21/09/13,21:38:51,12,11,1, 11.9,1,1, 8.769, 10363.943, 283.189, 52587.717 21/09/13,21:38:51,13,11,1, 11.9,1,1, 8.769, 10363.960, 283.239, 52587.798 21/09/13,21:38:51,14,11,1, 11.9,1,1, 8.769, 10363.993, 283.247, 52587.817 21/09/13,21:38:51,15,11,1, 11.9,1,1, 8.769, 10364.086, 283.197, 52587.787 21/09/13,21:38:51,16,11,1, 11.9,1,1, 8.769, 10364.078, 283.236, 52587.764 21/09/13,21:38:51,17,11,1, 11.9,1,1, 8.769, 10364.106, 283.210, 52587.743 21/09/13,21:38:51,18,11,1, 11.9,1,1, 8.769, 10364.155, 283.167, 52587.670 21/09/13,21:38:51,19,11,1, 11.9,1,1, 8.769, 10364.178, 283.215, 52587.750 21/09/13,21:38:52,00,11,1, 11.8,1,1, 8.770, 10364.172, 283.215, 52587.750 21/09/13,21:38:52,01,11,1, 11.8,1,1, 8.770, 10364.221, 283.153, 52587.876 21/09/13,21:38:52,02,11,1, 11.8,1,1, 8.770, 10364.274, 283.232, 52587.978 21/09/13,21:38:52,03,11,1, 11.8,1,1, 8.770, 10364.290, 283.192, 52587.938 21/09/13,21:38:52,04,11,1, 11.8,1,1, 8.770, 10364.282, 283.171, 52588.139 21/09/13,21:38:52,05,11,1, 11.8,1,1, 8.770, 10364.359, 283.225, 52587.991 21/09/13,21:38:52,06,11,1, 11.8,1,1, 8.770, 10364.437, 283.169, 52587.850 21/09/13,21:38:52,07,11,1, 11.8,1,1, 8.770, 10364.431, 283.144, 52587.591 21/09/13,21:38:52,08,11,1, 11.8,1,1, 8.770, 10364.446, 283.213, 52587.942 21/09/13,21:38:52,09,11,1, 11.8,1,1, 8.770, 10364.529, 283.172, 52587.976 21/09/13,21:38:52,10,11,1, 11.8,1,1, 8.770, 10364.522, 283.172, 52587.985 21/09/13,21:38:52,11,11,1, 11.8,1,1, 8.770, 10364.569, 283.233, 52588.057 21/09/13,21:38:52,12,11,1, 11.8,1,1, 8.770, 10364.596, 283.180, 52588.034 21/09/13,21:38:52,13,11,1, 11.8,1,1, 8.770, 10364.611, 283.185, 52587.980 21/09/13,21:38:52,14,11,1, 11.8,1,1, 8.770, 10364.673, 283.222, 52587.964 21/09/13,21:38:52,15,11,1, 11.8,1,1, 8.770, 10364.703, 283.181, 52587.946 21/09/13,21:38:52,16,11,1, 11.8,1,1, 8.770, 10364.750, 283.208, 52587.913 21/09/13,21:38:52,17,11,1, 11.8,1,1, 8.770, 10364.794, 283.226, 52587.951 21/09/13,21:38:52,18,11,1, 11.8,1,1, 8.770, 10364.830, 283.190, 52587.992 21/09/13,21:38:52,19,11,1, 11.8,1,1, 8.770, 10364.836, 283.201, 52588.048 21/09/13,21:38:53,00,11,1, 11.8,1,1, 8.771, 10364.832, 283.201, 52588.048 21/09/13,21:38:53,01,11,1, 11.8,1,1, 8.771, 10364.915, 283.176, 52588.106 21/09/13,21:38:53,02,11,1, 11.8,1,1, 8.771, 10364.973, 283.210, 52588.072 21/09/13,21:38:53,03,11,1, 11.8,1,1, 8.771, 10365.036, 283.212, 52588.099 21/09/13,21:38:53,04,11,1, 11.8,1,1, 8.771, 10365.036, 283.187, 52588.023 21/09/13,21:38:53,05,11,1, 11.8,1,1, 8.771, 10365.099, 283.206, 52588.041 21/09/13,21:38:53,06,11,1, 11.8,1,1, 8.771, 10365.125, 283.197, 52588.084 21/09/13,21:38:53,07,11,1, 11.8,1,1, 8.771, 10365.174, 283.192, 52588.150 21/09/13,21:38:53,08,11,1, 11.8,1,1, 8.771, 10365.216, 283.207, 52588.225 21/09/13,21:38:53,09,11,1, 11.8,1,1, 8.771, 10365.253, 283.216, 52588.203 21/09/13,21:38:53,10,11,1, 11.8,1,1, 8.771, 10365.253, 283.170, 52588.185 21/09/13,21:38:53,11,11,1, 11.8,1,1, 8.771, 10365.339, 283.228, 52588.196 21/09/13,21:38:53,12,11,1, 11.8,1,1, 8.771, 10365.380, 283.160, 52588.100 21/09/13,21:38:53,13,11,1, 11.8,1,1, 8.771, 10365.394, 283.175, 52588.100 21/09/13,21:38:53,14,11,1, 11.8,1,1, 8.771, 10365.429, 283.243, 52588.315 21/09/13,21:38:53,15,11,1, 11.8,1,1, 8.771, 10365.488, 283.209, 52588.191 21/09/13,21:38:53,16,11,1, 11.8,1,1, 8.771, 10365.502, 283.214, 52588.224 21/09/13,21:38:53,17,11,1, 11.8,1,1, 8.771, 10365.567, 283.218, 52588.333 21/09/13,21:38:53,18,11,1, 11.8,1,1, 8.771, 10365.573, 283.183, 52588.337 21/09/13,21:38:53,19,11,1, 11.8,1,1, 8.771, 10365.606, 283.241, 52588.230 21/09/13,21:38:54,00,11,1, 11.9,1,1, 8.772, 10365.599, 283.241, 52588.230 21/09/13,21:38:54,01,11,1, 11.9,1,1, 8.772, 10365.718, 283.182, 52588.148 21/09/13,21:38:54,02,11,1, 11.9,1,1, 8.772, 10365.739, 283.219, 52588.146 21/09/13,21:38:54,03,11,1, 11.9,1,1, 8.772, 10365.810, 283.234, 52588.222 21/09/13,21:38:54,04,11,1, 11.9,1,1, 8.772, 10365.829, 283.222, 52588.355 21/09/13,21:38:54,05,11,1, 11.9,1,1, 8.772, 10365.849, 283.255, 52588.289 21/09/13,21:38:54,06,11,1, 11.9,1,1, 8.772, 10365.885, 283.256, 52588.365 21/09/13,21:38:54,07,11,1, 11.9,1,1, 8.772, 10365.917, 283.217, 52588.321 21/09/13,21:38:54,08,11,1, 11.9,1,1, 8.772, 10365.989, 283.268, 52588.323 21/09/13,21:38:54,09,11,1, 11.9,1,1, 8.772, 10366.006, 283.250, 52588.289 21/09/13,21:38:54,10,11,1, 11.9,1,1, 8.772, 10366.063, 283.234, 52588.217 21/09/13,21:38:54,11,11,1, 11.9,1,1, 8.772, 10366.072, 283.288, 52588.272 21/09/13,21:38:54,12,11,1, 11.9,1,1, 8.772, 10366.132, 283.253, 52588.365 21/09/13,21:38:54,13,11,1, 11.9,1,1, 8.772, 10366.149, 283.256, 52588.376 21/09/13,21:38:54,14,11,1, 11.9,1,1, 8.772, 10366.193, 283.295, 52588.495 21/09/13,21:38:54,15,11,1, 11.9,1,1, 8.772, 10366.248, 283.303, 52588.492 21/09/13,21:38:54,16,11,1, 11.9,1,1, 8.772, 10366.270, 283.265, 52588.418 21/09/13,21:38:54,17,11,1, 11.9,1,1, 8.772, 10366.313, 283.323, 52588.424 21/09/13,21:38:54,18,11,1, 11.9,1,1, 8.772, 10366.371, 283.254, 52588.335 21/09/13,21:38:54,19,11,1, 11.9,1,1, 8.772, 10366.385, 283.278, 52588.326 21/09/13,21:38:55,00,11,1, 11.9,1,1, 8.772, 10366.384, 283.278, 52588.326 21/09/13,21:38:55,01,11,1, 11.9,1,1, 8.772, 10366.497, 283.316, 52588.420 21/09/13,21:38:55,02,11,1, 11.9,1,1, 8.772, 10366.528, 283.307, 52588.479 21/09/13,21:38:55,03,11,1, 11.9,1,1, 8.772, 10366.548, 283.358, 52588.551 21/09/13,21:38:55,04,11,1, 11.9,1,1, 8.772, 10366.613, 283.330, 52588.480 21/09/13,21:38:55,05,11,1, 11.9,1,1, 8.772, 10366.662, 283.350, 52588.490 21/09/13,21:38:55,06,11,1, 11.9,1,1, 8.772, 10366.717, 283.392, 52588.465 21/09/13,21:38:55,07,11,1, 11.9,1,1, 8.772, 10366.747, 283.351, 52588.374 21/09/13,21:38:55,08,11,1, 11.9,1,1, 8.772, 10366.777, 283.387, 52588.412 21/09/13,21:38:55,09,11,1, 11.9,1,1, 8.772, 10366.843, 283.419, 52588.538 21/09/13,21:38:55,10,11,1, 11.9,1,1, 8.772, 10366.864, 283.364, 52588.560 21/09/13,21:38:55,11,11,1, 11.9,1,1, 8.772, 10366.892, 283.427, 52588.589 21/09/13,21:38:55,12,11,1, 11.9,1,1, 8.772, 10366.955, 283.455, 52588.643 21/09/13,21:38:55,13,11,1, 11.9,1,1, 8.772, 10366.981, 283.398, 52588.562 21/09/13,21:38:55,14,11,1, 11.9,1,1, 8.772, 10367.057, 283.450, 52588.509 21/09/13,21:38:55,15,11,1, 11.9,1,1, 8.772, 10367.101, 283.443, 52588.393 21/09/13,21:38:55,16,11,1, 11.9,1,1, 8.772, 10367.150, 283.409, 52588.544 21/09/13,21:38:55,17,11,1, 11.9,1,1, 8.772, 10367.194, 283.488, 52588.573 21/09/13,21:38:55,18,11,1, 11.9,1,1, 8.772, 10367.228, 283.486, 52588.673 21/09/13,21:38:55,19,11,1, 11.9,1,1, 8.772, 10367.248, 283.453, 52588.677 21/09/13,21:38:56,00,11,1, 11.8,1,1, 8.772, 10367.243, 283.453, 52588.677 21/09/13,21:38:56,01,11,1, 11.8,1,1, 8.772, 10367.349, 283.490, 52588.682 21/09/13,21:38:56,02,11,1, 11.8,1,1, 8.772, 10367.378, 283.477, 52588.639 21/09/13,21:38:56,03,11,1, 11.8,1,1, 8.772, 10367.426, 283.576, 52588.674 21/09/13,21:38:56,04,11,1, 11.8,1,1, 8.772, 10367.511, 283.530, 52588.563 21/09/13,21:38:56,05,11,1, 11.8,1,1, 8.772, 10367.530, 283.482, 52588.554 21/09/13,21:38:56,06,11,1, 11.8,1,1, 8.772, 10367.564, 283.592, 52588.665 21/09/13,21:38:56,07,11,1, 11.8,1,1, 8.772, 10367.627, 283.545, 52588.730 21/09/13,21:38:56,08,11,1, 11.8,1,1, 8.772, 10367.660, 283.571, 52588.736 21/09/13,21:38:56,09,11,1, 11.8,1,1, 8.772, 10367.752, 283.621, 52588.677 21/09/13,21:38:56,10,11,1, 11.8,1,1, 8.772, 10367.780, 283.616, 52588.657 21/09/13,21:38:56,11,11,1, 11.8,1,1, 8.772, 10367.815, 283.580, 52588.629 21/09/13,21:38:56,12,11,1, 11.8,1,1, 8.772, 10367.897, 283.620, 52588.652 21/09/13,21:38:56,13,11,1, 11.8,1,1, 8.772, 10367.901, 283.559, 52588.603 21/09/13,21:38:56,14,11,1, 11.8,1,1, 8.772, 10367.941, 283.617, 52588.680 21/09/13,21:38:56,15,11,1, 11.8,1,1, 8.772, 10368.035, 283.657, 52588.796 21/09/13,21:38:56,16,11,1, 11.8,1,1, 8.772, 10368.070, 283.619, 52588.776 21/09/13,21:38:56,17,11,1, 11.8,1,1, 8.772, 10368.110, 283.668, 52588.818 21/09/13,21:38:56,18,11,1, 11.8,1,1, 8.772, 10368.196, 283.696, 52588.830 21/09/13,21:38:56,19,11,1, 11.8,1,1, 8.772, 10368.216, 283.628, 52588.724 21/09/13,21:38:57,00,11,1, 11.8,1,1, 8.773, 10368.211, 283.628, 52588.724 21/09/13,21:38:57,01,11,1, 11.8,1,1, 8.773, 10368.335, 283.712, 52588.725 21/09/13,21:38:57,02,11,1, 11.8,1,1, 8.773, 10368.385, 283.720, 52588.765 21/09/13,21:38:57,03,11,1, 11.8,1,1, 8.773, 10368.451, 283.728, 52588.887 21/09/13,21:38:57,04,11,1, 11.8,1,1, 8.773, 10368.513, 283.758, 52588.927 21/09/13,21:38:57,05,11,1, 11.8,1,1, 8.773, 10368.574, 283.754, 52588.952 21/09/13,21:38:57,06,11,1, 11.8,1,1, 8.773, 10368.607, 283.768, 52588.948 21/09/13,21:38:57,07,11,1, 11.8,1,1, 8.773, 10368.678, 283.761, 52588.888 21/09/13,21:38:57,08,11,1, 11.8,1,1, 8.773, 10368.713, 283.769, 52588.835 21/09/13,21:38:57,09,11,1, 11.8,1,1, 8.773, 10368.797, 283.763, 52588.767 21/09/13,21:38:57,10,11,1, 11.8,1,1, 8.773, 10368.856, 283.769, 52588.767 21/09/13,21:38:57,11,11,1, 11.8,1,1, 8.773, 10368.937, 283.790, 52588.834 21/09/13,21:38:57,12,11,1, 11.8,1,1, 8.773, 10368.947, 283.801, 52588.905 21/09/13,21:38:57,13,11,1, 11.8,1,1, 8.773, 10369.042, 283.831, 52589.031 21/09/13,21:38:57,14,11,1, 11.8,1,1, 8.773, 10369.089, 283.822, 52589.028 21/09/13,21:38:57,15,11,1, 11.8,1,1, 8.773, 10369.160, 283.831, 52589.006 21/09/13,21:38:57,16,11,1, 11.8,1,1, 8.773, 10369.215, 283.831, 52588.957 21/09/13,21:38:57,17,11,1, 11.8,1,1, 8.773, 10369.273, 283.825, 52588.851 21/09/13,21:38:57,18,11,1, 11.8,1,1, 8.773, 10369.324, 283.852, 52588.821 21/09/13,21:38:57,19,11,1, 11.8,1,1, 8.773, 10369.385, 283.844, 52588.874 21/09/13,21:38:58,00,11,1, 11.8,1,1, 8.771, 10369.380, 283.844, 52588.874 21/09/13,21:38:58,01,11,1, 11.8,1,1, 8.771, 10369.507, 283.891, 52588.999 21/09/13,21:38:58,02,11,1, 11.8,1,1, 8.771, 10369.572, 283.881, 52589.064 21/09/13,21:38:58,03,11,1, 11.8,1,1, 8.771, 10369.606, 283.897, 52589.022 21/09/13,21:38:58,04,11,1, 11.8,1,1, 8.771, 10369.724, 283.905, 52589.064 21/09/13,21:38:58,05,11,1, 11.8,1,1, 8.771, 10369.740, 283.894, 52588.981 21/09/13,21:38:58,06,11,1, 11.8,1,1, 8.771, 10369.815, 283.887, 52588.960 21/09/13,21:38:58,07,11,1, 11.8,1,1, 8.771, 10369.897, 283.914, 52588.983 21/09/13,21:38:58,08,11,1, 11.8,1,1, 8.771, 10369.949, 283.928, 52588.977 21/09/13,21:38:58,09,11,1, 11.8,1,1, 8.771, 10370.005, 283.922, 52589.054 21/09/13,21:38:58,10,11,1, 11.8,1,1, 8.771, 10370.057, 283.953, 52589.118 21/09/13,21:38:58,11,11,1, 11.8,1,1, 8.771, 10370.121, 283.950, 52589.177 21/09/13,21:38:58,12,11,1, 11.8,1,1, 8.771, 10370.190, 283.949, 52589.124 21/09/13,21:38:58,13,11,1, 11.8,1,1, 8.771, 10370.266, 283.941, 52589.110 21/09/13,21:38:58,14,11,1, 11.8,1,1, 8.771, 10370.355, 283.944, 52588.948 21/09/13,21:38:58,15,11,1, 11.8,1,1, 8.771, 10370.431, 283.964, 52588.992 21/09/13,21:38:58,16,11,1, 11.8,1,1, 8.771, 10370.498, 283.964, 52588.949 21/09/13,21:38:58,17,11,1, 11.8,1,1, 8.771, 10370.530, 283.988, 52588.975 21/09/13,21:38:58,18,11,1, 11.8,1,1, 8.771, 10370.612, 283.981, 52589.100 21/09/13,21:38:58,19,11,1, 11.8,1,1, 8.771, 10370.672, 283.990, 52589.149 21/09/13,21:38:59,00,11,1, 11.9,1,1, 8.772, 10370.665, 283.990, 52589.149 21/09/13,21:38:59,01,11,1, 11.9,1,1, 8.772, 10370.815, 283.986, 52589.159 21/09/13,21:38:59,02,11,1, 11.9,1,1, 8.772, 10370.873, 284.009, 52589.203 21/09/13,21:38:59,03,11,1, 11.9,1,1, 8.772, 10370.942, 284.011, 52589.113 21/09/13,21:38:59,04,11,1, 11.9,1,1, 8.772, 10371.036, 284.022, 52589.066 21/09/13,21:38:59,05,11,1, 11.9,1,1, 8.772, 10371.082, 284.019, 52589.031 21/09/13,21:38:59,06,11,1, 11.9,1,1, 8.772, 10371.140, 284.045, 52589.156 21/09/13,21:38:59,07,11,1, 11.9,1,1, 8.772, 10371.223, 284.052, 52589.238 21/09/13,21:38:59,08,11,1, 11.9,1,1, 8.772, 10371.307, 284.060, 52589.279 21/09/13,21:38:59,09,11,1, 11.9,1,1, 8.772, 10371.385, 284.051, 52589.279 21/09/13,21:38:59,10,11,1, 11.9,1,1, 8.772, 10371.410, 284.060, 52589.238 21/09/13,21:38:59,11,11,1, 11.9,1,1, 8.772, 10371.515, 284.069, 52589.202 21/09/13,21:38:59,12,11,1, 11.9,1,1, 8.772, 10371.561, 284.071, 52589.139 21/09/13,21:38:59,13,11,1, 11.9,1,1, 8.772, 10371.636, 284.071, 52589.135 21/09/13,21:38:59,14,11,1, 11.9,1,1, 8.772, 10371.709, 284.076, 52589.179 21/09/13,21:38:59,15,11,1, 11.9,1,1, 8.772, 10371.765, 284.081, 52589.213 21/09/13,21:38:59,16,11,1, 11.9,1,1, 8.772, 10371.859, 284.117, 52589.313 21/09/13,21:38:59,17,11,1, 11.9,1,1, 8.772, 10371.908, 284.118, 52589.357 21/09/13,21:38:59,18,11,1, 11.9,1,1, 8.772, 10371.990, 284.090, 52589.326 21/09/13,21:38:59,19,11,1, 11.9,1,1, 8.772, 10372.053, 284.095, 52589.299 21/09/13,21:39:00,00,10,1, 11.8,1,1, 8.771, 10372.050, 284.095, 52589.299 21/09/13,21:39:00,01,10,1, 11.8,1,1, 8.771, 10372.231, 284.095, 52589.158 21/09/13,21:39:00,02,10,1, 11.8,1,1, 8.771, 10372.284, 284.088, 52589.121 21/09/13,21:39:00,03,10,1, 11.8,1,1, 8.771, 10372.369, 284.079, 52589.121 21/09/13,21:39:00,04,10,1, 11.8,1,1, 8.771, 10372.446, 284.139, 52589.229 21/09/13,21:39:00,05,10,1, 11.8,1,1, 8.771, 10372.507, 284.137, 52589.320 21/09/13,21:39:00,06,10,1, 11.8,1,1, 8.771, 10372.555, 284.083, 52589.277 21/09/13,21:39:00,07,10,1, 11.8,1,1, 8.771, 10372.630, 284.146, 52589.300 21/09/13,21:39:00,08,10,1, 11.8,1,1, 8.771, 10372.703, 284.121, 52589.233 21/09/13,21:39:00,09,10,1, 11.8,1,1, 8.771, 10372.773, 284.112, 52589.184 21/09/13,21:39:00,10,10,1, 11.8,1,1, 8.771, 10372.862, 284.162, 52589.206 21/09/13,21:39:00,11,10,1, 11.8,1,1, 8.771, 10372.922, 284.142, 52589.233 21/09/13,21:39:00,12,10,1, 11.8,1,1, 8.771, 10372.987, 284.143, 52589.252 21/09/13,21:39:00,13,10,1, 11.8,1,1, 8.771, 10373.107, 284.228, 52589.367 21/09/13,21:39:00,14,10,1, 11.8,1,1, 8.771, 10373.140, 284.160, 52589.376 21/09/13,21:39:00,15,10,1, 11.8,1,1, 8.771, 10373.231, 284.176, 52589.374 21/09/13,21:39:00,16,10,1, 11.8,1,1, 8.771, 10373.308, 284.225, 52589.426 21/09/13,21:39:00,17,10,1, 11.8,1,1, 8.771, 10373.360, 284.160, 52589.270 21/09/13,21:39:00,18,10,1, 11.8,1,1, 8.771, 10373.450, 284.202, 52589.261 21/09/13,21:39:00,19,10,1, 11.8,1,1, 8.771, 10373.526, 284.225, 52589.240 21/09/13,21:39:01,00,09,1, 11.8,1,1, 8.771, 10373.518, 284.225, 52589.240 21/09/13,21:39:01,01,09,1, 11.8,1,1, 8.771, 10373.664, 284.220, 52589.353 21/09/13,21:39:01,02,09,1, 11.8,1,1, 8.771, 10373.774, 284.238, 52589.435 21/09/13,21:39:01,03,09,1, 11.8,1,1, 8.771, 10373.799, 284.220, 52589.464 21/09/13,21:39:01,04,09,1, 11.8,1,1, 8.771, 10373.908, 284.267, 52589.475 21/09/13,21:39:01,05,09,1, 11.8,1,1, 8.771, 10373.969, 284.246, 52589.402 21/09/13,21:39:01,06,09,1, 11.8,1,1, 8.771, 10374.028, 284.236, 52589.341 21/09/13,21:39:01,07,09,1, 11.8,1,1, 8.771, 10374.114, 284.276, 52589.330 21/09/13,21:39:01,08,09,1, 11.8,1,1, 8.771, 10374.197, 284.254, 52589.304 21/09/13,21:39:01,09,09,1, 11.8,1,1, 8.771, 10374.266, 284.235, 52589.305 21/09/13,21:39:01,10,09,1, 11.8,1,1, 8.771, 10374.368, 284.310, 52589.424 21/09/13,21:39:01,11,09,1, 11.8,1,1, 8.771, 10374.436, 284.287, 52589.486 21/09/13,21:39:01,12,09,1, 11.8,1,1, 8.771, 10374.528, 284.292, 52589.476 21/09/13,21:39:01,13,09,1, 11.8,1,1, 8.771, 10374.610, 284.334, 52589.478 21/09/13,21:39:01,14,09,1, 11.8,1,1, 8.771, 10374.697, 284.310, 52589.420 21/09/13,21:39:01,15,09,1, 11.8,1,1, 8.771, 10374.770, 284.328, 52589.349 21/09/13,21:39:01,16,09,1, 11.8,1,1, 8.771, 10374.851, 284.373, 52589.367 21/09/13,21:39:01,17,09,1, 11.8,1,1, 8.771, 10374.914, 284.324, 52589.584 21/09/13,21:39:01,18,09,1, 11.8,1,1, 8.771, 10374.991, 284.351, 52589.368 21/09/13,21:39:01,19,09,1, 11.8,1,1, 8.771, 10375.016, 284.360, 52589.545 21/09/13,21:39:02,00,10,1, 11.9,1,1, 8.767, 10375.012, 284.360, 52589.545 21/09/13,21:39:02,01,10,1, 11.9,1,1, 8.767, 10375.197, 284.416, 52589.554 21/09/13,21:39:02,02,10,1, 11.9,1,1, 8.767, 10375.264, 284.370, 52589.525 21/09/13,21:39:02,03,10,1, 11.9,1,1, 8.767, 10375.338, 284.360, 52589.443 21/09/13,21:39:02,04,10,1, 11.9,1,1, 8.767, 10375.427, 284.408, 52589.411 21/09/13,21:39:02,05,10,1, 11.9,1,1, 8.767, 10375.481, 284.355, 52589.401 21/09/13,21:39:02,06,10,1, 11.9,1,1, 8.767, 10375.548, 284.365, 52589.427 21/09/13,21:39:02,07,10,1, 11.9,1,1, 8.767, 10375.638, 284.441, 52589.562 21/09/13,21:39:02,08,10,1, 11.9,1,1, 8.767, 10375.742, 284.425, 52589.598 21/09/13,21:39:02,09,10,1, 11.9,1,1, 8.767, 10375.764, 284.420, 52589.633 21/09/13,21:39:02,10,10,1, 11.9,1,1, 8.767, 10375.855, 284.461, 52589.660 21/09/13,21:39:02,11,10,1, 11.9,1,1, 8.767, 10375.926, 284.409, 52589.541 21/09/13,21:39:02,12,10,1, 11.9,1,1, 8.767, 10375.968, 284.454, 52589.506 21/09/13,21:39:02,13,10,1, 11.9,1,1, 8.767, 10376.078, 284.490, 52589.511 21/09/13,21:39:02,14,10,1, 11.9,1,1, 8.767, 10376.145, 284.426, 52589.495 21/09/13,21:39:02,15,10,1, 11.9,1,1, 8.767, 10376.197, 284.463, 52589.557 21/09/13,21:39:02,16,10,1, 11.9,1,1, 8.767, 10376.307, 284.502, 52589.628 21/09/13,21:39:02,17,10,1, 11.9,1,1, 8.767, 10376.335, 284.440, 52589.664 21/09/13,21:39:02,18,10,1, 11.9,1,1, 8.767, 10376.449, 284.544, 52589.693 21/09/13,21:39:02,19,10,1, 11.9,1,1, 8.767, 10376.510, 284.545, 52589.704 21/09/13,21:39:03,00,09,1, 11.9,1,1, 8.767, 10376.506, 284.545, 52589.704 21/09/13,21:39:03,01,09,1, 11.9,1,1, 8.767, 10376.627, 284.554, 52589.593 21/09/13,21:39:03,02,09,1, 11.9,1,1, 8.767, 10376.714, 284.522, 52589.603 21/09/13,21:39:03,03,09,1, 11.9,1,1, 8.767, 10376.753, 284.533, 52589.607 21/09/13,21:39:03,04,09,1, 11.9,1,1, 8.767, 10376.846, 284.598, 52589.681 21/09/13,21:39:03,05,09,1, 11.9,1,1, 8.767, 10376.940, 284.577, 52589.725 21/09/13,21:39:03,06,09,1, 11.9,1,1, 8.767, 10376.953, 284.573, 52589.759 21/09/13,21:39:03,07,09,1, 11.9,1,1, 8.767, 10377.028, 284.636, 52589.867 21/09/13,21:39:03,08,09,1, 11.9,1,1, 8.767, 10377.093, 284.549, 52589.586 21/09/13,21:39:03,09,09,1, 11.9,1,1, 8.767, 10377.189, 284.582, 52589.507 21/09/13,21:39:03,10,09,1, 11.9,1,1, 8.767, 10377.255, 284.632, 52589.626 21/09/13,21:39:03,11,09,1, 11.9,1,1, 8.767, 10377.301, 284.569, 52589.616 21/09/13,21:39:03,12,09,1, 11.9,1,1, 8.767, 10377.355, 284.621, 52589.679 21/09/13,21:39:03,13,09,1, 11.9,1,1, 8.767, 10377.412, 284.636, 52589.784 21/09/13,21:39:03,14,09,1, 11.9,1,1, 8.767, 10377.478, 284.632, 52589.784 21/09/13,21:39:03,15,09,1, 11.9,1,1, 8.767, 10377.548, 284.677, 52589.811 21/09/13,21:39:03,16,09,1, 11.9,1,1, 8.767, 10377.642, 284.677, 52589.766 21/09/13,21:39:03,17,09,1, 11.9,1,1, 8.767, 10377.683, 284.647, 52589.716 21/09/13,21:39:03,18,09,1, 11.9,1,1, 8.767, 10377.740, 284.693, 52589.722 21/09/13,21:39:03,19,09,1, 11.9,1,1, 8.767, 10377.830, 284.665, 52589.724 21/09/13,21:39:04,00,09,1, 11.8,1,1, 8.768, 10377.824, 284.665, 52589.724 21/09/13,21:39:04,01,09,1, 11.8,1,1, 8.768, 10377.977, 284.776, 52589.848 21/09/13,21:39:04,02,09,1, 11.8,1,1, 8.768, 10378.021, 284.731, 52589.872 21/09/13,21:39:04,03,09,1, 11.8,1,1, 8.768, 10378.056, 284.717, 52589.855 21/09/13,21:39:04,04,09,1, 11.8,1,1, 8.768, 10378.144, 284.775, 52589.886 21/09/13,21:39:04,05,09,1, 11.8,1,1, 8.768, 10378.217, 284.712, 52589.794 21/09/13,21:39:04,06,09,1, 11.8,1,1, 8.768, 10378.290, 284.768, 52589.739 21/09/13,21:39:04,07,09,1, 11.8,1,1, 8.768, 10378.338, 284.821, 52589.783 21/09/13,21:39:04,08,09,1, 11.8,1,1, 8.768, 10378.420, 284.759, 52589.779 21/09/13,21:39:04,09,09,1, 11.8,1,1, 8.768, 10378.430, 284.800, 52589.847 21/09/13,21:39:04,10,09,1, 11.8,1,1, 8.768, 10378.515, 284.841, 52589.923 21/09/13,21:39:04,11,09,1, 11.8,1,1, 8.768, 10378.556, 284.788, 52589.875 21/09/13,21:39:04,12,09,1, 11.8,1,1, 8.768, 10378.634, 284.889, 52589.934 21/09/13,21:39:04,13,09,1, 11.8,1,1, 8.768, 10378.716, 284.877, 52589.909 21/09/13,21:39:04,14,09,1, 11.8,1,1, 8.768, 10378.730, 284.810, 52589.796 21/09/13,21:39:04,15,09,1, 11.8,1,1, 8.768, 10378.802, 284.882, 52589.821 21/09/13,21:39:04,16,09,1, 11.8,1,1, 8.768, 10378.896, 284.853, 52589.814 21/09/13,21:39:04,17,09,1, 11.8,1,1, 8.768, 10378.932, 284.861, 52589.831 21/09/13,21:39:04,18,09,1, 11.8,1,1, 8.768, 10379.002, 284.918, 52589.942 21/09/13,21:39:04,19,09,1, 11.8,1,1, 8.768, 10379.056, 284.892, 52589.972 21/09/13,21:39:05,00,09,1, 11.8,1,1, 8.768, 10379.051, 284.892, 52589.972 21/09/13,21:39:05,01,09,1, 11.8,1,1, 8.768, 10379.155, 284.964, 52589.961 21/09/13,21:39:05,02,09,1, 11.8,1,1, 8.768, 10379.237, 284.896, 52589.913 21/09/13,21:39:05,03,09,1, 11.8,1,1, 8.768, 10379.279, 284.964, 52589.879 21/09/13,21:39:05,04,09,1, 11.8,1,1, 8.768, 10379.358, 284.991, 52589.910 21/09/13,21:39:05,05,09,1, 11.8,1,1, 8.768, 10379.390, 284.958, 52589.864 21/09/13,21:39:05,06,09,1, 11.8,1,1, 8.768, 10379.460, 284.998, 52589.949 21/09/13,21:39:05,07,09,1, 11.8,1,1, 8.768, 10379.502, 285.009, 52590.012 21/09/13,21:39:05,08,09,1, 11.8,1,1, 8.768, 10379.556, 284.957, 52590.044 21/09/13,21:39:05,09,09,1, 11.8,1,1, 8.768, 10379.604, 285.053, 52590.057 21/09/13,21:39:05,10,09,1, 11.8,1,1, 8.768, 10379.628, 284.989, 52589.956 21/09/13,21:39:05,11,09,1, 11.8,1,1, 8.768, 10379.692, 284.994, 52589.853 21/09/13,21:39:05,12,09,1, 11.8,1,1, 8.768, 10379.778, 285.069, 52589.909 21/09/13,21:39:05,13,09,1, 11.8,1,1, 8.768, 10379.804, 285.003, 52589.931 21/09/13,21:39:05,14,09,1, 11.8,1,1, 8.768, 10379.867, 285.046, 52589.984 21/09/13,21:39:05,15,09,1, 11.8,1,1, 8.768, 10379.920, 285.139, 52590.116 21/09/13,21:39:05,16,09,1, 11.8,1,1, 8.768, 10379.976, 285.081, 52590.215 21/09/13,21:39:05,17,09,1, 11.8,1,1, 8.768, 10379.980, 285.128, 52590.134 21/09/13,21:39:05,18,09,1, 11.8,1,1, 8.768, 10380.087, 285.143, 52590.136 21/09/13,21:39:05,19,09,1, 11.8,1,1, 8.768, 10380.113, 285.086, 52590.036 21/09/13,21:39:06,00,08,1, 11.9,1,1, 8.773, 10380.111, 285.086, 52590.036 21/09/13,21:39:06,01,08,1, 11.9,1,1, 8.773, 10380.254, 285.142, 52590.020 21/09/13,21:39:06,02,08,1, 11.9,1,1, 8.773, 10380.255, 285.118, 52590.010 21/09/13,21:39:06,03,08,1, 11.9,1,1, 8.773, 10380.329, 285.198, 52590.136 21/09/13,21:39:06,04,08,1, 11.9,1,1, 8.773, 10380.342, 285.165, 52590.116 21/09/13,21:39:06,05,08,1, 11.9,1,1, 8.773, 10380.388, 285.170, 52590.118 21/09/13,21:39:06,06,08,1, 11.9,1,1, 8.773, 10380.455, 285.210, 52590.159 21/09/13,21:39:06,07,08,1, 11.9,1,1, 8.773, 10380.492, 285.197, 52590.144 21/09/13,21:39:06,08,08,1, 11.9,1,1, 8.773, 10380.537, 285.179, 52590.058 21/09/13,21:39:06,09,08,1, 11.9,1,1, 8.773, 10380.597, 285.255, 52590.057 21/09/13,21:39:06,10,08,1, 11.9,1,1, 8.773, 10380.658, 285.218, 52590.056 21/09/13,21:39:06,11,08,1, 11.9,1,1, 8.773, 10380.674, 285.237, 52590.104 21/09/13,21:39:06,12,08,1, 11.9,1,1, 8.773, 10380.727, 285.306, 52590.224 21/09/13,21:39:06,13,08,1, 11.9,1,1, 8.773, 10380.761, 285.254, 52590.198 21/09/13,21:39:06,14,08,1, 11.9,1,1, 8.773, 10380.787, 285.294, 52590.245 21/09/13,21:39:06,15,08,1, 11.9,1,1, 8.773, 10380.851, 285.319, 52590.255 21/09/13,21:39:06,16,08,1, 11.9,1,1, 8.773, 10380.889, 285.279, 52590.147 21/09/13,21:39:06,17,08,1, 11.9,1,1, 8.773, 10380.919, 285.327, 52590.147 21/09/13,21:39:06,18,08,1, 11.9,1,1, 8.773, 10380.991, 285.320, 52590.126 21/09/13,21:39:06,19,08,1, 11.9,1,1, 8.773, 10381.009, 285.287, 52590.112 21/09/13,21:39:07,00,08,1, 11.9,1,1, 8.770, 10381.004, 285.287, 52590.112 21/09/13,21:39:07,01,08,1, 11.9,1,1, 8.770, 10381.104, 285.346, 52590.314 21/09/13,21:39:07,02,08,1, 11.9,1,1, 8.770, 10381.095, 285.299, 52590.255 21/09/13,21:39:07,03,08,1, 11.9,1,1, 8.770, 10381.196, 285.403, 52590.321 21/09/13,21:39:07,04,08,1, 11.9,1,1, 8.770, 10381.244, 285.373, 52590.288 21/09/13,21:39:07,05,08,1, 11.9,1,1, 8.770, 10381.224, 285.368, 52590.151 21/09/13,21:39:07,06,08,1, 11.9,1,1, 8.770, 10381.275, 285.409, 52590.183 21/09/13,21:39:07,07,08,1, 11.9,1,1, 8.770, 10381.341, 285.373, 52590.183 21/09/13,21:39:07,08,08,1, 11.9,1,1, 8.770, 10381.364, 285.395, 52590.185 21/09/13,21:39:07,09,08,1, 11.9,1,1, 8.770, 10381.420, 285.457, 52590.319 21/09/13,21:39:07,10,08,1, 11.9,1,1, 8.770, 10381.427, 285.415, 52590.327 21/09/13,21:39:07,11,08,1, 11.9,1,1, 8.770, 10381.449, 285.460, 52590.304 21/09/13,21:39:07,12,08,1, 11.9,1,1, 8.770, 10381.484, 285.477, 52590.321 21/09/13,21:39:07,13,08,1, 11.9,1,1, 8.770, 10381.526, 285.430, 52590.271 21/09/13,21:39:07,14,08,1, 11.9,1,1, 8.770, 10381.571, 285.487, 52590.252 21/09/13,21:39:07,15,08,1, 11.9,1,1, 8.770, 10381.620, 285.469, 52590.228 21/09/13,21:39:07,16,08,1, 11.9,1,1, 8.770, 10381.636, 285.456, 52590.229 21/09/13,21:39:07,17,08,1, 11.9,1,1, 8.770, 10381.689, 285.531, 52590.292 21/09/13,21:39:07,18,08,1, 11.9,1,1, 8.770, 10381.726, 285.529, 52590.377 21/09/13,21:39:07,19,08,1, 11.9,1,1, 8.770, 10381.722, 285.500, 52590.349 21/09/13,21:39:08,00,08,1, 11.8,1,1, 8.767, 10381.721, 285.500, 52590.349 21/09/13,21:39:08,01,08,1, 11.8,1,1, 8.767, 10381.809, 285.551, 52590.332 21/09/13,21:39:08,02,08,1, 11.8,1,1, 8.767, 10381.817, 285.526, 52590.331 21/09/13,21:39:08,03,08,1, 11.8,1,1, 8.767, 10381.846, 285.556, 52590.304 21/09/13,21:39:08,04,08,1, 11.8,1,1, 8.767, 10381.895, 285.513, 52590.258 21/09/13,21:39:08,05,08,1, 11.8,1,1, 8.767, 10381.890, 285.533, 52590.284 21/09/13,21:39:08,06,08,1, 11.8,1,1, 8.767, 10381.943, 285.621, 52590.401 21/09/13,21:39:08,07,08,1, 11.8,1,1, 8.767, 10381.981, 285.563, 52590.394 21/09/13,21:39:08,08,08,1, 11.8,1,1, 8.767, 10381.986, 285.612, 52590.453 21/09/13,21:39:08,09,08,1, 11.8,1,1, 8.767, 10382.017, 285.625, 52590.501 21/09/13,21:39:08,10,08,1, 11.8,1,1, 8.767, 10382.024, 285.559, 52590.378 21/09/13,21:39:08,11,08,1, 11.8,1,1, 8.767, 10382.045, 285.628, 52590.303 21/09/13,21:39:08,12,08,1, 11.8,1,1, 8.767, 10382.093, 285.598, 52590.307 21/09/13,21:39:08,13,08,1, 11.8,1,1, 8.767, 10382.104, 285.603, 52590.316 21/09/13,21:39:08,14,08,1, 11.8,1,1, 8.767, 10382.113, 285.660, 52590.401 21/09/13,21:39:08,15,08,1, 11.8,1,1, 8.767, 10382.181, 285.665, 52590.470 21/09/13,21:39:08,16,08,1, 11.8,1,1, 8.767, 10382.161, 285.593, 52590.427 21/09/13,21:39:08,17,08,1, 11.8,1,1, 8.767, 10382.219, 285.734, 52590.484 21/09/13,21:39:08,18,08,1, 11.8,1,1, 8.767, 10382.230, 285.671, 52590.449 21/09/13,21:39:08,19,08,1, 11.8,1,1, 8.767, 10382.204, 285.652, 52590.346 21/09/13,21:39:09,00,08,1, 11.9,1,1, 8.770, 10382.197, 285.652, 52590.346 21/09/13,21:39:09,01,08,1, 11.9,1,1, 8.770, 10382.253, 285.656, 52590.266 21/09/13,21:39:09,02,08,1, 11.9,1,1, 8.770, 10382.298, 285.685, 52590.333 21/09/13,21:39:09,03,08,1, 11.9,1,1, 8.770, 10382.315, 285.739, 52590.492 21/09/13,21:39:09,04,08,1, 11.9,1,1, 8.770, 10382.298, 285.702, 52590.475 21/09/13,21:39:09,05,08,1, 11.9,1,1, 8.770, 10382.341, 285.765, 52590.519 21/09/13,21:39:09,06,08,1, 11.9,1,1, 8.770, 10382.325, 285.725, 52590.512 21/09/13,21:39:09,07,08,1, 11.9,1,1, 8.770, 10382.350, 285.722, 52590.427 21/09/13,21:39:09,08,08,1, 11.9,1,1, 8.770, 10382.381, 285.803, 52590.446 21/09/13,21:39:09,09,08,1, 11.9,1,1, 8.770, 10382.373, 285.748, 52590.383 21/09/13,21:39:09,10,08,1, 11.9,1,1, 8.770, 10382.416, 285.767, 52590.428 21/09/13,21:39:09,11,08,1, 11.9,1,1, 8.770, 10382.435, 285.789, 52590.467 21/09/13,21:39:09,12,08,1, 11.9,1,1, 8.770, 10382.427, 285.748, 52590.542 21/09/13,21:39:09,13,08,1, 11.9,1,1, 8.770, 10382.428, 285.768, 52590.522 21/09/13,21:39:09,14,08,1, 11.9,1,1, 8.770, 10382.437, 285.817, 52590.598 21/09/13,21:39:09,15,08,1, 11.9,1,1, 8.770, 10382.463, 285.782, 52590.520 21/09/13,21:39:09,16,08,1, 11.9,1,1, 8.770, 10382.474, 285.804, 52590.492 21/09/13,21:39:09,17,08,1, 11.9,1,1, 8.770, 10382.489, 285.849, 52590.474 21/09/13,21:39:09,18,08,1, 11.9,1,1, 8.770, 10382.496, 285.780, 52590.466 21/09/13,21:39:09,19,08,1, 11.9,1,1, 8.770, 10382.499, 285.843, 52590.501 21/09/13,21:39:10,00,08,1, 11.9,1,1, 8.769, 10382.497, 285.843, 52590.501 21/09/13,21:39:10,01,08,1, 11.9,1,1, 8.769, 10382.497, 285.769, 52590.624 21/09/13,21:39:10,02,08,1, 11.9,1,1, 8.769, 10382.514, 285.880, 52590.609 21/09/13,21:39:10,03,08,1, 11.9,1,1, 8.769, 10382.542, 285.854, 52590.632 21/09/13,21:39:10,04,08,1, 11.9,1,1, 8.769, 10382.511, 285.820, 52590.500 21/09/13,21:39:10,05,08,1, 11.9,1,1, 8.769, 10382.552, 285.887, 52590.527 21/09/13,21:39:10,06,08,1, 11.9,1,1, 8.769, 10382.564, 285.852, 52590.517 21/09/13,21:39:10,07,08,1, 11.9,1,1, 8.769, 10382.541, 285.852, 52590.518 21/09/13,21:39:10,08,08,1, 11.9,1,1, 8.769, 10382.547, 285.880, 52590.579 21/09/13,21:39:10,09,08,1, 11.9,1,1, 8.769, 10382.547, 285.850, 52590.635 21/09/13,21:39:10,10,08,1, 11.9,1,1, 8.769, 10382.562, 285.869, 52590.625 21/09/13,21:39:10,11,08,1, 11.9,1,1, 8.769, 10382.592, 285.881, 52590.423 21/09/13,21:39:10,12,08,1, 11.9,1,1, 8.769, 10382.524, 285.859, 52590.629 21/09/13,21:39:10,13,08,1, 11.9,1,1, 8.769, 10382.569, 285.869, 52590.597 21/09/13,21:39:10,14,08,1, 11.9,1,1, 8.769, 10382.573, 285.892, 52590.566 21/09/13,21:39:10,15,08,1, 11.9,1,1, 8.769, 10382.548, 285.827, 52590.516 21/09/13,21:39:10,16,08,1, 11.9,1,1, 8.769, 10382.565, 285.882, 52590.587 21/09/13,21:39:10,17,08,1, 11.9,1,1, 8.769, 10382.573, 285.902, 52590.654 21/09/13,21:39:10,18,08,1, 11.9,1,1, 8.769, 10382.557, 285.852, 52590.661 21/09/13,21:39:10,19,08,1, 11.9,1,1, 8.769, 10382.573, 285.930, 52590.719 21/09/13,21:39:11,00,09,1, 11.9,1,1, 8.764, 10382.572, 285.930, 52590.719 21/09/13,21:39:11,01,09,1, 11.9,1,1, 8.764, 10382.556, 285.851, 52590.554 21/09/13,21:39:11,02,09,1, 11.9,1,1, 8.764, 10382.559, 285.953, 52590.586 21/09/13,21:39:11,03,09,1, 11.9,1,1, 8.764, 10382.556, 285.882, 52590.535 21/09/13,21:39:11,04,09,1, 11.9,1,1, 8.764, 10382.516, 285.924, 52590.546 21/09/13,21:39:11,05,09,1, 11.9,1,1, 8.764, 10382.537, 285.968, 52590.656 21/09/13,21:39:11,06,09,1, 11.9,1,1, 8.764, 10382.516, 285.886, 52590.675 21/09/13,21:39:11,07,09,1, 11.9,1,1, 8.764, 10382.498, 285.943, 52590.692 21/09/13,21:39:11,08,09,1, 11.9,1,1, 8.764, 10382.526, 285.936, 52590.714 21/09/13,21:39:11,09,09,1, 11.9,1,1, 8.764, 10382.479, 285.917, 52590.600 21/09/13,21:39:11,10,09,1, 11.9,1,1, 8.764, 10382.481, 285.966, 52590.565 21/09/13,21:39:11,11,09,1, 11.9,1,1, 8.764, 10382.472, 285.942, 52590.590 21/09/13,21:39:11,12,09,1, 11.9,1,1, 8.764, 10382.468, 285.876, 52590.460 21/09/13,21:39:11,13,09,1, 11.9,1,1, 8.764, 10382.492, 285.980, 52590.673 21/09/13,21:39:11,14,09,1, 11.9,1,1, 8.764, 10382.467, 285.914, 52590.675 21/09/13,21:39:11,15,09,1, 11.9,1,1, 8.764, 10382.437, 285.972, 52590.724 21/09/13,21:39:11,16,09,1, 11.9,1,1, 8.764, 10382.430, 285.992, 52590.748 21/09/13,21:39:11,17,09,1, 11.9,1,1, 8.764, 10382.400, 285.941, 52590.786 21/09/13,21:39:11,18,09,1, 11.9,1,1, 8.764, 10382.447, 285.974, 52590.594 21/09/13,21:39:11,19,09,1, 11.9,1,1, 8.764, 10382.387, 285.991, 52590.634 21/09/13,21:39:12,00,09,1, 11.9,1,1, 8.771, 10382.380, 285.991, 52590.634 21/09/13,21:39:12,01,09,1, 11.9,1,1, 8.771, 10382.345, 286.021, 52590.711 21/09/13,21:39:12,02,09,1, 11.9,1,1, 8.771, 10382.331, 286.030, 52590.775 21/09/13,21:39:12,03,09,1, 11.9,1,1, 8.771, 10382.294, 285.971, 52590.746 21/09/13,21:39:12,04,09,1, 11.9,1,1, 8.771, 10382.277, 286.035, 52590.812 21/09/13,21:39:12,05,09,1, 11.9,1,1, 8.771, 10382.243, 285.998, 52590.771 21/09/13,21:39:12,06,09,1, 11.9,1,1, 8.771, 10382.230, 285.984, 52590.708 21/09/13,21:39:12,07,09,1, 11.9,1,1, 8.771, 10382.249, 286.053, 52590.720 21/09/13,21:39:12,08,09,1, 11.9,1,1, 8.771, 10382.191, 285.995, 52590.659 21/09/13,21:39:12,09,09,1, 11.9,1,1, 8.771, 10382.147, 286.028, 52590.698 21/09/13,21:39:12,10,09,1, 11.9,1,1, 8.771, 10382.153, 286.090, 52590.803 21/09/13,21:39:12,11,09,1, 11.9,1,1, 8.771, 10382.109, 286.031, 52590.838 21/09/13,21:39:12,12,09,1, 11.9,1,1, 8.771, 10382.103, 286.059, 52590.812 21/09/13,21:39:12,13,09,1, 11.9,1,1, 8.771, 10382.108, 286.106, 52590.857 21/09/13,21:39:12,14,09,1, 11.9,1,1, 8.771, 10382.049, 286.032, 52590.788 21/09/13,21:39:12,15,09,1, 11.9,1,1, 8.771, 10382.032, 286.065, 52590.772 21/09/13,21:39:12,16,09,1, 11.9,1,1, 8.771, 10382.010, 286.056, 52590.728 21/09/13,21:39:12,17,09,1, 11.9,1,1, 8.771, 10381.947, 286.008, 52590.700 21/09/13,21:39:12,18,09,1, 11.9,1,1, 8.771, 10381.973, 286.107, 52590.842 21/09/13,21:39:12,19,09,1, 11.9,1,1, 8.771, 10381.945, 286.092, 52590.884 21/09/13,21:39:13,00,09,1, 11.8,1,1, 8.770, 10381.938, 286.092, 52590.884 21/09/13,21:39:13,01,09,1, 11.8,1,1, 8.770, 10381.896, 286.112, 52590.903 21/09/13,21:39:13,02,09,1, 11.8,1,1, 8.770, 10381.845, 286.067, 52590.834 21/09/13,21:39:13,03,09,1, 11.8,1,1, 8.770, 10381.815, 286.114, 52590.771 21/09/13,21:39:13,04,09,1, 11.8,1,1, 8.770, 10381.794, 286.173, 52590.811 21/09/13,21:39:13,05,09,1, 11.8,1,1, 8.770, 10381.786, 286.102, 52590.761 21/09/13,21:39:13,06,09,1, 11.8,1,1, 8.770, 10381.751, 286.156, 52590.824 21/09/13,21:39:13,07,09,1, 11.8,1,1, 8.770, 10381.738, 286.210, 52590.903 21/09/13,21:39:13,08,09,1, 11.8,1,1, 8.770, 10381.689, 286.128, 52590.924 21/09/13,21:39:13,09,09,1, 11.8,1,1, 8.770, 10381.621, 286.170, 52590.943 21/09/13,21:39:13,10,09,1, 11.8,1,1, 8.770, 10381.637, 286.180, 52590.974 21/09/13,21:39:13,11,09,1, 11.8,1,1, 8.770, 10381.570, 286.135, 52590.905 21/09/13,21:39:13,12,09,1, 11.8,1,1, 8.770, 10381.549, 286.206, 52590.872 21/09/13,21:39:13,13,09,1, 11.8,1,1, 8.770, 10381.556, 286.177, 52590.847 21/09/13,21:39:13,14,09,1, 11.8,1,1, 8.770, 10381.493, 286.182, 52590.842 21/09/13,21:39:13,15,09,1, 11.8,1,1, 8.770, 10381.474, 286.228, 52590.946 21/09/13,21:39:13,16,09,1, 11.8,1,1, 8.770, 10381.440, 286.214, 52590.956 21/09/13,21:39:13,17,09,1, 11.8,1,1, 8.770, 10381.386, 286.236, 52591.000 21/09/13,21:39:13,18,09,1, 11.8,1,1, 8.770, 10381.352, 286.255, 52591.035 21/09/13,21:39:13,19,09,1, 11.8,1,1, 8.770, 10381.334, 286.226, 52590.972 21/09/13,21:39:14,00,09,1, 11.8,1,1, 8.772, 10381.329, 286.226, 52590.972 21/09/13,21:39:14,01,09,1, 11.8,1,1, 8.772, 10381.287, 286.312, 52590.929 21/09/13,21:39:14,02,09,1, 11.8,1,1, 8.772, 10381.251, 286.242, 52590.888 21/09/13,21:39:14,03,09,1, 11.8,1,1, 8.772, 10381.218, 286.302, 52590.977 21/09/13,21:39:14,04,09,1, 11.8,1,1, 8.772, 10381.191, 286.325, 52591.021 21/09/13,21:39:14,05,09,1, 11.8,1,1, 8.772, 10381.124, 286.254, 52591.019 21/09/13,21:39:14,06,09,1, 11.8,1,1, 8.772, 10381.107, 286.326, 52591.072 21/09/13,21:39:14,07,09,1, 11.8,1,1, 8.772, 10381.087, 286.339, 52591.074 21/09/13,21:39:14,08,09,1, 11.8,1,1, 8.772, 10381.031, 286.295, 52590.981 21/09/13,21:39:14,09,09,1, 11.8,1,1, 8.772, 10381.001, 286.333, 52590.951 21/09/13,21:39:14,10,09,1, 11.8,1,1, 8.772, 10380.989, 286.341, 52590.963 21/09/13,21:39:14,11,09,1, 11.8,1,1, 8.772, 10380.933, 286.300, 52590.940 21/09/13,21:39:14,12,09,1, 11.8,1,1, 8.772, 10380.928, 286.419, 52591.059 21/09/13,21:39:14,13,09,1, 11.8,1,1, 8.772, 10380.902, 286.375, 52591.112 21/09/13,21:39:14,14,09,1, 11.8,1,1, 8.772, 10380.849, 286.392, 52591.138 21/09/13,21:39:14,15,09,1, 11.8,1,1, 8.772, 10380.839, 286.429, 52591.185 21/09/13,21:39:14,16,09,1, 11.8,1,1, 8.772, 10380.773, 286.370, 52591.109 21/09/13,21:39:14,17,09,1, 11.8,1,1, 8.772, 10380.738, 286.418, 52591.066 21/09/13,21:39:14,18,09,1, 11.8,1,1, 8.772, 10380.747, 286.434, 52591.070 21/09/13,21:39:14,19,09,1, 11.8,1,1, 8.772, 10380.671, 286.390, 52590.989 21/09/13,21:39:15,00,11,1, 11.8,1,1, 8.773, 10380.670, 286.390, 52590.989 21/09/13,21:39:15,01,11,1, 11.8,1,1, 8.773, 10380.612, 286.445, 52591.142 21/09/13,21:39:15,02,11,1, 11.8,1,1, 8.773, 10380.577, 286.402, 52591.178 21/09/13,21:39:15,03,11,1, 11.8,1,1, 8.773, 10380.540, 286.510, 52591.248 21/09/13,21:39:15,04,11,1, 11.8,1,1, 8.773, 10380.515, 286.472, 52591.190 21/09/13,21:39:15,05,11,1, 11.8,1,1, 8.773, 10380.457, 286.429, 52591.086 21/09/13,21:39:15,06,11,1, 11.8,1,1, 8.773, 10380.420, 286.498, 52591.152 21/09/13,21:39:15,07,11,1, 11.8,1,1, 8.773, 10380.387, 286.441, 52591.098 21/09/13,21:39:15,08,11,1, 11.8,1,1, 8.773, 10380.323, 286.467, 52591.072 21/09/13,21:39:15,09,11,1, 11.8,1,1, 8.773, 10380.312, 286.507, 52591.156 21/09/13,21:39:15,10,11,1, 11.8,1,1, 8.773, 10380.291, 286.474, 52591.191 21/09/13,21:39:15,11,11,1, 11.8,1,1, 8.773, 10380.216, 286.513, 52591.255 21/09/13,21:39:15,12,11,1, 11.8,1,1, 8.773, 10380.191, 286.518, 52591.278 21/09/13,21:39:15,13,11,1, 11.8,1,1, 8.773, 10380.152, 286.463, 52591.192 21/09/13,21:39:15,14,11,1, 11.8,1,1, 8.773, 10380.091, 286.518, 52591.181 21/09/13,21:39:15,15,11,1, 11.8,1,1, 8.773, 10380.083, 286.552, 52591.206 21/09/13,21:39:15,16,11,1, 11.8,1,1, 8.773, 10380.036, 286.506, 52591.084 21/09/13,21:39:15,17,11,1, 11.8,1,1, 8.773, 10380.013, 286.593, 52591.172 21/09/13,21:39:15,18,11,1, 11.8,1,1, 8.773, 10379.975, 286.552, 52591.213 21/09/13,21:39:15,19,11,1, 11.8,1,1, 8.773, 10379.901, 286.522, 52591.201 21/09/13,21:39:16,00,09,1, 11.9,1,1, 8.770, 10379.894, 286.522, 52591.201 21/09/13,21:39:16,01,09,1, 11.9,1,1, 8.770, 10379.854, 286.572, 52591.350 21/09/13,21:39:16,02,09,1, 11.9,1,1, 8.770, 10379.792, 286.601, 52591.210 21/09/13,21:39:16,03,09,1, 11.9,1,1, 8.770, 10379.777, 286.637, 52591.268 21/09/13,21:39:16,04,09,1, 11.9,1,1, 8.770, 10379.731, 286.547, 52591.180 21/09/13,21:39:16,05,09,1, 11.9,1,1, 8.770, 10379.701, 286.607, 52591.163 21/09/13,21:39:16,06,09,1, 11.9,1,1, 8.770, 10379.685, 286.633, 52591.261 21/09/13,21:39:16,07,09,1, 11.9,1,1, 8.770, 10379.615, 286.601, 52591.232 21/09/13,21:39:16,08,09,1, 11.9,1,1, 8.770, 10379.570, 286.668, 52591.320 21/09/13,21:39:16,09,09,1, 11.9,1,1, 8.770, 10379.538, 286.653, 52591.384 21/09/13,21:39:16,10,09,1, 11.9,1,1, 8.770, 10379.510, 286.641, 52591.309 21/09/13,21:39:16,11,09,1, 11.9,1,1, 8.770, 10379.460, 286.723, 52591.289 21/09/13,21:39:16,12,09,1, 11.9,1,1, 8.770, 10379.423, 286.679, 52591.250 21/09/13,21:39:16,13,09,1, 11.9,1,1, 8.770, 10379.378, 286.654, 52591.204 21/09/13,21:39:16,14,09,1, 11.9,1,1, 8.770, 10379.336, 286.738, 52591.263 21/09/13,21:39:16,15,09,1, 11.9,1,1, 8.770, 10379.308, 286.677, 52591.306 21/09/13,21:39:16,16,09,1, 11.9,1,1, 8.770, 10379.240, 286.731, 52591.364 21/09/13,21:39:16,17,09,1, 11.9,1,1, 8.770, 10379.199, 286.761, 52591.442 21/09/13,21:39:16,18,09,1, 11.9,1,1, 8.770, 10379.182, 286.717, 52591.416 21/09/13,21:39:16,19,09,1, 11.9,1,1, 8.770, 10379.124, 286.752, 52591.353 21/09/13,21:39:17,00,09,1, 11.8,1,1, 8.770, 10379.118, 286.752, 52591.353 21/09/13,21:39:17,01,09,1, 11.8,1,1, 8.770, 10379.061, 286.749, 52591.242 21/09/13,21:39:17,02,09,1, 11.8,1,1, 8.770, 10379.022, 286.793, 52591.317 21/09/13,21:39:17,03,09,1, 11.8,1,1, 8.770, 10378.968, 286.826, 52591.351 21/09/13,21:39:17,04,09,1, 11.8,1,1, 8.770, 10378.942, 286.815, 52591.398 21/09/13,21:39:17,05,09,1, 11.8,1,1, 8.770, 10378.884, 286.893, 52591.461 21/09/13,21:39:17,06,09,1, 11.8,1,1, 8.770, 10378.847, 286.830, 52591.484 21/09/13,21:39:17,07,09,1, 11.8,1,1, 8.770, 10378.773, 286.813, 52591.418 21/09/13,21:39:17,08,09,1, 11.8,1,1, 8.770, 10378.747, 286.882, 52591.327 21/09/13,21:39:17,09,09,1, 11.8,1,1, 8.770, 10378.693, 286.838, 52591.317 21/09/13,21:39:17,10,09,1, 11.8,1,1, 8.770, 10378.669, 286.882, 52591.302 21/09/13,21:39:17,11,09,1, 11.8,1,1, 8.770, 10378.642, 286.935, 52591.391 21/09/13,21:39:17,12,09,1, 11.8,1,1, 8.770, 10378.570, 286.872, 52591.384 21/09/13,21:39:17,13,09,1, 11.8,1,1, 8.770, 10378.526, 286.948, 52591.482 21/09/13,21:39:17,14,09,1, 11.8,1,1, 8.770, 10378.507, 286.936, 52591.547 21/09/13,21:39:17,15,09,1, 11.8,1,1, 8.770, 10378.440, 286.910, 52591.437 21/09/13,21:39:17,16,09,1, 11.8,1,1, 8.770, 10378.389, 286.980, 52591.420 21/09/13,21:39:17,17,09,1, 11.8,1,1, 8.770, 10378.385, 286.998, 52591.432 21/09/13,21:39:17,18,09,1, 11.8,1,1, 8.770, 10378.299, 286.954, 52591.389 21/09/13,21:39:17,19,09,1, 11.8,1,1, 8.770, 10378.261, 287.020, 52591.407 21/09/13,21:39:18,00,09,1, 11.9,1,1, 8.770, 10378.258, 287.020, 52591.407 21/09/13,21:39:18,01,09,1, 11.9,1,1, 8.770, 10378.178, 287.029, 52591.532 21/09/13,21:39:18,02,09,1, 11.9,1,1, 8.770, 10378.162, 287.090, 52591.610 21/09/13,21:39:18,03,09,1, 11.9,1,1, 8.770, 10378.120, 287.054, 52591.566 21/09/13,21:39:18,04,09,1, 11.9,1,1, 8.770, 10378.054, 287.042, 52591.546 21/09/13,21:39:18,05,09,1, 11.9,1,1, 8.770, 10378.017, 287.122, 52591.481 21/09/13,21:39:18,06,09,1, 11.9,1,1, 8.770, 10377.960, 287.030, 52591.384 21/09/13,21:39:18,07,09,1, 11.9,1,1, 8.770, 10377.913, 287.116, 52591.433 21/09/13,21:39:18,08,09,1, 11.9,1,1, 8.770, 10377.882, 287.148, 52591.504 21/09/13,21:39:18,09,09,1, 11.9,1,1, 8.770, 10377.825, 287.115, 52591.543 21/09/13,21:39:18,10,09,1, 11.9,1,1, 8.770, 10377.811, 287.169, 52591.589 21/09/13,21:39:18,11,09,1, 11.9,1,1, 8.770, 10377.750, 287.178, 52591.642 21/09/13,21:39:18,12,09,1, 11.9,1,1, 8.770, 10377.680, 287.145, 52591.509 21/09/13,21:39:18,13,09,1, 11.9,1,1, 8.770, 10377.652, 287.235, 52591.539 21/09/13,21:39:18,14,09,1, 11.9,1,1, 8.770, 10377.627, 287.190, 52591.495 21/09/13,21:39:18,15,09,1, 11.9,1,1, 8.770, 10377.565, 287.194, 52591.488 21/09/13,21:39:18,16,09,1, 11.9,1,1, 8.770, 10377.550, 287.242, 52591.530 21/09/13,21:39:18,17,09,1, 11.9,1,1, 8.770, 10377.502, 287.187, 52591.593 21/09/13,21:39:18,18,09,1, 11.9,1,1, 8.770, 10377.437, 287.230, 52591.618 21/09/13,21:39:18,19,09,1, 11.9,1,1, 8.770, 10377.439, 287.298, 52591.701 21/09/13,21:39:19,00,08,1, 11.9,1,1, 8.766, 10377.432, 287.298, 52591.701 21/09/13,21:39:19,01,08,1, 11.9,1,1, 8.766, 10377.316, 287.318, 52591.594 21/09/13,21:39:19,02,08,1, 11.9,1,1, 8.766, 10377.290, 287.326, 52591.570 21/09/13,21:39:19,03,08,1, 11.9,1,1, 8.766, 10377.221, 287.305, 52591.499 21/09/13,21:39:19,04,08,1, 11.9,1,1, 8.766, 10377.183, 287.347, 52591.539 21/09/13,21:39:19,05,08,1, 11.9,1,1, 8.766, 10377.130, 287.315, 52591.583 21/09/13,21:39:19,06,08,1, 11.9,1,1, 8.766, 10377.085, 287.320, 52591.643 21/09/13,21:39:19,07,08,1, 11.9,1,1, 8.766, 10377.050, 287.406, 52591.729 21/09/13,21:39:19,08,08,1, 11.9,1,1, 8.766, 10376.985, 287.366, 52591.678 21/09/13,21:39:19,09,08,1, 11.9,1,1, 8.766, 10376.940, 287.432, 52591.674 21/09/13,21:39:19,10,08,1, 11.9,1,1, 8.766, 10376.922, 287.462, 52591.657 21/09/13,21:39:19,11,08,1, 11.9,1,1, 8.766, 10376.834, 287.412, 52591.578 21/09/13,21:39:19,12,08,1, 11.9,1,1, 8.766, 10376.807, 287.461, 52591.577 21/09/13,21:39:19,13,08,1, 11.9,1,1, 8.766, 10376.772, 287.491, 52591.670 21/09/13,21:39:19,14,08,1, 11.9,1,1, 8.766, 10376.723, 287.460, 52591.688 21/09/13,21:39:19,15,08,1, 11.9,1,1, 8.766, 10376.669, 287.527, 52591.761 21/09/13,21:39:19,16,08,1, 11.9,1,1, 8.766, 10376.657, 287.541, 52591.760 21/09/13,21:39:19,17,08,1, 11.9,1,1, 8.766, 10376.612, 287.522, 52591.832 21/09/13,21:39:19,18,08,1, 11.9,1,1, 8.766, 10376.533, 287.572, 52591.682 21/09/13,21:39:19,19,08,1, 11.9,1,1, 8.766, 10376.460, 287.552, 52591.683 21/09/13,21:39:20,00,10,1, 11.9,1,1, 8.767, 10376.456, 287.552, 52591.683 21/09/13,21:39:20,01,10,1, 11.9,1,1, 8.767, 10376.392, 287.620, 52591.638 21/09/13,21:39:20,02,10,1, 11.9,1,1, 8.767, 10376.363, 287.608, 52591.692 21/09/13,21:39:20,03,10,1, 11.9,1,1, 8.767, 10376.318, 287.621, 52591.717 21/09/13,21:39:20,04,10,1, 11.9,1,1, 8.767, 10376.279, 287.704, 52591.835 21/09/13,21:39:20,05,10,1, 11.9,1,1, 8.767, 10376.221, 287.617, 52591.724 21/09/13,21:39:20,06,10,1, 11.9,1,1, 8.767, 10376.162, 287.724, 52591.769 21/09/13,21:39:20,07,10,1, 11.9,1,1, 8.767, 10376.119, 287.729, 52591.699 21/09/13,21:39:20,08,10,1, 11.9,1,1, 8.767, 10376.095, 287.674, 52591.679 21/09/13,21:39:20,09,10,1, 11.9,1,1, 8.767, 10376.060, 287.760, 52591.703 21/09/13,21:39:20,10,10,1, 11.9,1,1, 8.767, 10376.015, 287.779, 52591.755 21/09/13,21:39:20,11,10,1, 11.9,1,1, 8.767, 10375.983, 287.758, 52591.765 21/09/13,21:39:20,12,10,1, 11.9,1,1, 8.767, 10375.952, 287.848, 52591.855 21/09/13,21:39:20,13,10,1, 11.9,1,1, 8.767, 10375.928, 287.836, 52591.896 21/09/13,21:39:20,14,10,1, 11.9,1,1, 8.767, 10375.848, 287.816, 52591.743 21/09/13,21:39:20,15,10,1, 11.9,1,1, 8.767, 10375.828, 287.891, 52591.778 21/09/13,21:39:20,16,10,1, 11.9,1,1, 8.767, 10375.767, 287.843, 52591.711 21/09/13,21:39:20,17,10,1, 11.9,1,1, 8.767, 10375.769, 287.847, 52591.671 21/09/13,21:39:20,18,10,1, 11.9,1,1, 8.767, 10375.731, 287.908, 52591.779 21/09/13,21:39:20,19,10,1, 11.9,1,1, 8.767, 10375.690, 287.881, 52591.810 21/09/13,21:39:21,00,10,1, 11.9,1,1, 8.767, 10375.688, 287.881, 52591.810 21/09/13,21:39:21,01,10,1, 11.9,1,1, 8.767, 10375.610, 287.973, 52591.906 21/09/13,21:39:21,02,10,1, 11.9,1,1, 8.767, 10375.575, 287.914, 52591.809 21/09/13,21:39:21,03,10,1, 11.9,1,1, 8.767, 10375.534, 288.010, 52591.841 21/09/13,21:39:21,04,10,1, 11.9,1,1, 8.767, 10375.500, 287.993, 52591.799 21/09/13,21:39:21,05,10,1, 11.9,1,1, 8.767, 10375.463, 287.992, 52591.719 21/09/13,21:39:21,06,10,1, 11.9,1,1, 8.767, 10375.443, 288.069, 52591.803 21/09/13,21:39:21,07,10,1, 11.9,1,1, 8.767, 10375.398, 288.044, 52591.836 21/09/13,21:39:21,08,10,1, 11.9,1,1, 8.767, 10375.353, 288.051, 52591.853 21/09/13,21:39:21,09,10,1, 11.9,1,1, 8.767, 10375.327, 288.138, 52591.895 21/09/13,21:39:21,10,10,1, 11.9,1,1, 8.767, 10375.289, 288.108, 52591.904 21/09/13,21:39:21,11,10,1, 11.9,1,1, 8.767, 10375.255, 288.140, 52591.870 21/09/13,21:39:21,12,10,1, 11.9,1,1, 8.767, 10375.231, 288.186, 52591.875 21/09/13,21:39:21,13,10,1, 11.9,1,1, 8.767, 10375.201, 288.132, 52591.766 21/09/13,21:39:21,14,10,1, 11.9,1,1, 8.767, 10375.165, 288.174, 52591.778 21/09/13,21:39:21,15,10,1, 11.9,1,1, 8.767, 10375.144, 288.210, 52591.832 21/09/13,21:39:21,16,10,1, 11.9,1,1, 8.767, 10375.119, 288.192, 52591.881 21/09/13,21:39:21,17,10,1, 11.9,1,1, 8.767, 10375.074, 288.262, 52591.941 21/09/13,21:39:21,18,10,1, 11.9,1,1, 8.767, 10375.051, 288.278, 52591.978 21/09/13,21:39:21,19,10,1, 11.9,1,1, 8.767, 10374.999, 288.234, 52591.892 21/09/13,21:39:22,00,10,1, 11.9,1,1, 8.770, 10374.995, 288.234, 52591.892 21/09/13,21:39:22,01,10,1, 11.9,1,1, 8.770, 10374.966, 288.264, 52591.836 21/09/13,21:39:22,02,10,1, 11.9,1,1, 8.770, 10374.949, 288.277, 52591.754 21/09/13,21:39:22,03,10,1, 11.9,1,1, 8.770, 10374.921, 288.352, 52591.831 21/09/13,21:39:22,04,10,1, 11.9,1,1, 8.770, 10374.896, 288.347, 52591.900 21/09/13,21:39:22,05,10,1, 11.9,1,1, 8.770, 10374.859, 288.344, 52591.919 21/09/13,21:39:22,06,10,1, 11.9,1,1, 8.770, 10374.830, 288.399, 52591.963 21/09/13,21:39:22,07,10,1, 11.9,1,1, 8.770, 10374.790, 288.349, 52591.917 21/09/13,21:39:22,08,10,1, 11.9,1,1, 8.770, 10374.763, 288.408, 52591.882 21/09/13,21:39:22,09,10,1, 11.9,1,1, 8.770, 10374.761, 288.445, 52591.855 21/09/13,21:39:22,10,10,1, 11.9,1,1, 8.770, 10374.720, 288.412, 52591.829 21/09/13,21:39:22,11,10,1, 11.9,1,1, 8.770, 10374.696, 288.464, 52591.826 21/09/13,21:39:22,12,10,1, 11.9,1,1, 8.770, 10374.690, 288.470, 52591.777 21/09/13,21:39:22,13,10,1, 11.9,1,1, 8.770, 10374.637, 288.443, 52592.006 21/09/13,21:39:22,14,10,1, 11.9,1,1, 8.770, 10374.636, 288.523, 52592.008 21/09/13,21:39:22,15,10,1, 11.9,1,1, 8.770, 10374.603, 288.503, 52591.963 21/09/13,21:39:22,16,10,1, 11.9,1,1, 8.770, 10374.579, 288.504, 52591.905 21/09/13,21:39:22,17,10,1, 11.9,1,1, 8.770, 10374.568, 288.544, 52591.847 21/09/13,21:39:22,18,10,1, 11.9,1,1, 8.770, 10374.540, 288.522, 52591.800 21/09/13,21:39:22,19,10,1, 11.9,1,1, 8.770, 10374.484, 288.534, 52591.786 21/09/13,21:39:23,00,10,1, 11.8,1,1, 8.767, 10374.478, 288.534, 52591.786 21/09/13,21:39:23,01,10,1, 11.8,1,1, 8.767, 10374.476, 288.531, 52591.806 21/09/13,21:39:23,02,10,1, 11.8,1,1, 8.767, 10374.458, 288.580, 52591.893 21/09/13,21:39:23,03,10,1, 11.8,1,1, 8.767, 10374.414, 288.614, 52591.981 21/09/13,21:39:23,04,10,1, 11.8,1,1, 8.767, 10374.381, 288.562, 52591.910 21/09/13,21:39:23,05,10,1, 11.8,1,1, 8.767, 10374.362, 288.638, 52591.848 21/09/13,21:39:23,06,10,1, 11.8,1,1, 8.767, 10374.376, 288.603, 52591.840 21/09/13,21:39:23,07,10,1, 11.8,1,1, 8.767, 10374.342, 288.598, 52591.754 21/09/13,21:39:23,08,10,1, 11.8,1,1, 8.767, 10374.311, 288.647, 52591.797 21/09/13,21:39:23,09,10,1, 11.8,1,1, 8.767, 10374.291, 288.630, 52591.806 21/09/13,21:39:23,10,10,1, 11.8,1,1, 8.767, 10374.272, 288.622, 52591.779 21/09/13,21:39:23,11,10,1, 11.8,1,1, 8.767, 10374.270, 288.708, 52591.943 21/09/13,21:39:23,12,10,1, 11.8,1,1, 8.767, 10374.265, 288.652, 52591.897 21/09/13,21:39:23,13,10,1, 11.8,1,1, 8.767, 10374.235, 288.661, 52591.842 21/09/13,21:39:23,14,10,1, 11.8,1,1, 8.767, 10374.248, 288.712, 52591.852 21/09/13,21:39:23,15,10,1, 11.8,1,1, 8.767, 10374.247, 288.655, 52591.898 21/09/13,21:39:23,16,10,1, 11.8,1,1, 8.767, 10374.193, 288.712, 52591.656 21/09/13,21:39:23,17,10,1, 11.8,1,1, 8.767, 10374.179, 288.735, 52591.819 21/09/13,21:39:23,18,10,1, 11.8,1,1, 8.767, 10374.155, 288.691, 52591.787 21/09/13,21:39:23,19,10,1, 11.8,1,1, 8.767, 10374.171, 288.756, 52591.848 21/09/13,21:39:24,00,10,1, 11.8,1,1, 8.766, 10374.169, 288.756, 52591.848 21/09/13,21:39:24,01,10,1, 11.8,1,1, 8.766, 10374.126, 288.714, 52591.850 21/09/13,21:39:24,02,10,1, 11.8,1,1, 8.766, 10374.140, 288.790, 52591.809 21/09/13,21:39:24,03,10,1, 11.8,1,1, 8.766, 10374.156, 288.723, 52591.752 21/09/13,21:39:24,04,10,1, 11.8,1,1, 8.766, 10374.132, 288.702, 52591.543 21/09/13,21:39:24,05,10,1, 11.8,1,1, 8.766, 10374.145, 288.768, 52591.795 21/09/13,21:39:24,06,10,1, 11.8,1,1, 8.766, 10374.130, 288.726, 52591.749 21/09/13,21:39:24,07,10,1, 11.8,1,1, 8.766, 10374.101, 288.735, 52591.769 21/09/13,21:39:24,08,10,1, 11.8,1,1, 8.766, 10374.094, 288.803, 52591.892 21/09/13,21:39:24,09,10,1, 11.8,1,1, 8.766, 10374.093, 288.735, 52591.821 21/09/13,21:39:24,10,10,1, 11.8,1,1, 8.766, 10374.072, 288.767, 52591.775 21/09/13,21:39:24,11,10,1, 11.8,1,1, 8.766, 10374.068, 288.772, 52591.702 21/09/13,21:39:24,12,10,1, 11.8,1,1, 8.766, 10374.036, 288.724, 52591.622 21/09/13,21:39:24,13,10,1, 11.8,1,1, 8.766, 10374.066, 288.804, 52591.652 21/09/13,21:39:24,14,10,1, 11.8,1,1, 8.766, 10374.069, 288.783, 52591.667 21/09/13,21:39:24,15,10,1, 11.8,1,1, 8.766, 10374.029, 288.766, 52591.681 21/09/13,21:39:24,16,10,1, 11.8,1,1, 8.766, 10374.026, 288.802, 52591.746 21/09/13,21:39:24,17,10,1, 11.8,1,1, 8.766, 10374.025, 288.775, 52591.770 21/09/13,21:39:24,18,10,1, 11.8,1,1, 8.766, 10373.981, 288.755, 52591.699 21/09/13,21:39:24,19,10,1, 11.8,1,1, 8.766, 10374.016, 288.819, 52591.738 21/09/13,21:39:25,00,10,1, 11.9,1,1, 8.770, 10374.011, 288.819, 52591.738 21/09/13,21:39:25,01,10,1, 11.9,1,1, 8.770, 10374.005, 288.789, 52591.566 21/09/13,21:39:25,02,10,1, 11.9,1,1, 8.770, 10373.994, 288.809, 52591.629 21/09/13,21:39:25,03,10,1, 11.9,1,1, 8.770, 10373.976, 288.756, 52591.595 21/09/13,21:39:25,04,10,1, 11.9,1,1, 8.770, 10373.961, 288.811, 52591.699 21/09/13,21:39:25,05,10,1, 11.9,1,1, 8.770, 10373.972, 288.810, 52591.691 21/09/13,21:39:25,06,10,1, 11.9,1,1, 8.770, 10373.937, 288.796, 52591.678 21/09/13,21:39:25,07,10,1, 11.9,1,1, 8.770, 10373.962, 288.834, 52591.628 21/09/13,21:39:25,08,10,1, 11.9,1,1, 8.770, 10373.923, 288.832, 52591.602 21/09/13,21:39:25,09,10,1, 11.9,1,1, 8.770, 10373.927, 288.769, 52591.503 21/09/13,21:39:25,10,10,1, 11.9,1,1, 8.770, 10373.956, 288.818, 52591.524 21/09/13,21:39:25,11,10,1, 11.9,1,1, 8.770, 10373.907, 288.791, 52591.508 21/09/13,21:39:25,12,10,1, 11.9,1,1, 8.770, 10373.887, 288.809, 52591.561 21/09/13,21:39:25,13,10,1, 11.9,1,1, 8.770, 10373.890, 288.839, 52591.666 21/09/13,21:39:25,14,10,1, 11.9,1,1, 8.770, 10373.894, 288.786, 52591.639 21/09/13,21:39:25,15,10,1, 11.9,1,1, 8.770, 10373.874, 288.816, 52591.561 21/09/13,21:39:25,16,10,1, 11.9,1,1, 8.770, 10373.859, 288.798, 52591.511 21/09/13,21:39:25,17,10,1, 11.9,1,1, 8.770, 10373.849, 288.754, 52591.415 21/09/13,21:39:25,18,10,1, 11.9,1,1, 8.770, 10373.860, 288.829, 52591.423 21/09/13,21:39:25,19,10,1, 11.9,1,1, 8.770, 10373.870, 288.812, 52591.437 21/09/13,21:39:26,00,10,1, 11.8,1,1, 8.770, 10373.869, 288.812, 52591.437 21/09/13,21:39:26,01,10,1, 11.8,1,1, 8.770, 10373.853, 288.828, 52591.560 21/09/13,21:39:26,02,10,1, 11.8,1,1, 8.770, 10373.842, 288.770, 52591.561 21/09/13,21:39:26,03,10,1, 11.8,1,1, 8.770, 10373.822, 288.768, 52591.512 21/09/13,21:39:26,04,10,1, 11.8,1,1, 8.770, 10373.829, 288.821, 52591.461 21/09/13,21:39:26,05,10,1, 11.8,1,1, 8.770, 10373.847, 288.787, 52591.401 21/09/13,21:39:26,06,10,1, 11.8,1,1, 8.770, 10373.796, 288.753, 52591.322 21/09/13,21:39:26,07,10,1, 11.8,1,1, 8.770, 10373.810, 288.809, 52591.359 21/09/13,21:39:26,08,10,1, 11.8,1,1, 8.770, 10373.829, 288.747, 52591.386 21/09/13,21:39:26,09,10,1, 11.8,1,1, 8.770, 10373.813, 288.754, 52591.413 21/09/13,21:39:26,10,10,1, 11.8,1,1, 8.770, 10373.813, 288.797, 52591.478 21/09/13,21:39:26,11,10,1, 11.8,1,1, 8.770, 10373.810, 288.709, 52591.443 21/09/13,21:39:26,12,10,1, 11.8,1,1, 8.770, 10373.802, 288.731, 52591.409 21/09/13,21:39:26,13,10,1, 11.8,1,1, 8.770, 10373.813, 288.757, 52591.332 21/09/13,21:39:26,14,10,1, 11.8,1,1, 8.770, 10373.796, 288.695, 52591.229 21/09/13,21:39:26,15,10,1, 11.8,1,1, 8.770, 10373.827, 288.754, 52591.271 21/09/13,21:39:26,16,10,1, 11.8,1,1, 8.770, 10373.829, 288.730, 52591.283 21/09/13,21:39:26,17,10,1, 11.8,1,1, 8.770, 10373.821, 288.661, 52591.304 21/09/13,21:39:26,18,10,1, 11.8,1,1, 8.770, 10373.824, 288.731, 52591.374 21/09/13,21:39:26,19,10,1, 11.8,1,1, 8.770, 10373.813, 288.663, 52591.353 21/09/13,21:39:27,00,10,1, 11.8,1,1, 8.768, 10373.811, 288.663, 52591.353 21/09/13,21:39:27,01,10,1, 11.8,1,1, 8.768, 10373.850, 288.742, 52591.246 21/09/13,21:39:27,02,10,1, 11.8,1,1, 8.768, 10373.859, 288.625, 52591.161 21/09/13,21:39:27,03,10,1, 11.8,1,1, 8.768, 10373.827, 288.613, 52591.096 21/09/13,21:39:27,04,10,1, 11.8,1,1, 8.768, 10373.843, 288.665, 52591.157 21/09/13,21:39:27,05,10,1, 11.8,1,1, 8.768, 10373.861, 288.579, 52591.166 21/09/13,21:39:27,06,10,1, 11.8,1,1, 8.768, 10373.865, 288.633, 52591.226 21/09/13,21:39:27,07,10,1, 11.8,1,1, 8.768, 10373.861, 288.631, 52591.229 21/09/13,21:39:27,08,10,1, 11.8,1,1, 8.768, 10373.855, 288.565, 52591.242 21/09/13,21:39:27,09,10,1, 11.8,1,1, 8.768, 10373.881, 288.605, 52591.193 21/09/13,21:39:27,10,10,1, 11.8,1,1, 8.768, 10373.894, 288.568, 52591.124 21/09/13,21:39:27,11,10,1, 11.8,1,1, 8.768, 10373.893, 288.536, 52591.007 21/09/13,21:39:27,12,10,1, 11.8,1,1, 8.768, 10373.903, 288.578, 52591.056 21/09/13,21:39:27,13,10,1, 11.8,1,1, 8.768, 10373.899, 288.535, 52591.048 21/09/13,21:39:27,14,10,1, 11.8,1,1, 8.768, 10373.909, 288.519, 52591.049 21/09/13,21:39:27,15,10,1, 11.8,1,1, 8.768, 10373.914, 288.538, 52591.136 21/09/13,21:39:27,16,10,1, 11.8,1,1, 8.768, 10373.902, 288.486, 52591.121 21/09/13,21:39:27,17,10,1, 11.8,1,1, 8.768, 10373.919, 288.511, 52591.101 21/09/13,21:39:27,18,10,1, 11.8,1,1, 8.768, 10373.925, 288.555, 52591.084 21/09/13,21:39:27,19,10,1, 11.8,1,1, 8.768, 10373.930, 288.487, 52590.931 21/09/13,21:39:28,00,09,1, 11.9,1,1, 8.768, 10373.927, 288.487, 52590.931 21/09/13,21:39:28,01,09,1, 11.9,1,1, 8.768, 10373.973, 288.501, 52590.911 21/09/13,21:39:28,02,09,1, 11.9,1,1, 8.768, 10373.947, 288.427, 52590.901 21/09/13,21:39:28,03,09,1, 11.9,1,1, 8.768, 10373.954, 288.506, 52591.136 21/09/13,21:39:28,04,09,1, 11.9,1,1, 8.768, 10373.921, 288.475, 52591.014 21/09/13,21:39:28,05,09,1, 11.9,1,1, 8.768, 10373.956, 288.446, 52590.997 21/09/13,21:39:28,06,09,1, 11.9,1,1, 8.768, 10373.946, 288.480, 52590.967 21/09/13,21:39:28,07,09,1, 11.9,1,1, 8.768, 10373.951, 288.402, 52590.879 21/09/13,21:39:28,08,09,1, 11.9,1,1, 8.768, 10373.952, 288.397, 52590.833 21/09/13,21:39:28,09,09,1, 11.9,1,1, 8.768, 10374.007, 288.441, 52590.842 21/09/13,21:39:28,10,09,1, 11.9,1,1, 8.768, 10374.001, 288.388, 52590.849 21/09/13,21:39:28,11,09,1, 11.9,1,1, 8.768, 10374.012, 288.416, 52590.855 21/09/13,21:39:28,12,09,1, 11.9,1,1, 8.768, 10374.030, 288.440, 52590.951 21/09/13,21:39:28,13,09,1, 11.9,1,1, 8.768, 10374.017, 288.372, 52590.851 21/09/13,21:39:28,14,09,1, 11.9,1,1, 8.768, 10374.014, 288.420, 52590.891 21/09/13,21:39:28,15,09,1, 11.9,1,1, 8.768, 10374.048, 288.396, 52590.842 21/09/13,21:39:28,16,09,1, 11.9,1,1, 8.768, 10374.014, 288.327, 52590.745 21/09/13,21:39:28,17,09,1, 11.9,1,1, 8.768, 10374.048, 288.392, 52590.713 21/09/13,21:39:28,18,09,1, 11.9,1,1, 8.768, 10374.049, 288.342, 52590.665 21/09/13,21:39:28,19,09,1, 11.9,1,1, 8.768, 10374.067, 288.330, 52590.564 21/09/13,21:39:29,00,09,1, 11.9,1,1, 8.770, 10374.061, 288.330, 52590.564 21/09/13,21:39:29,01,09,1, 11.9,1,1, 8.770, 10374.052, 288.302, 52590.761 21/09/13,21:39:29,02,09,1, 11.9,1,1, 8.770, 10374.036, 288.342, 52590.934 21/09/13,21:39:29,03,09,1, 11.9,1,1, 8.770, 10374.064, 288.360, 52590.823 21/09/13,21:39:29,04,09,1, 11.9,1,1, 8.770, 10374.062, 288.289, 52590.691 21/09/13,21:39:29,05,09,1, 11.9,1,1, 8.770, 10374.088, 288.295, 52590.660 21/09/13,21:39:29,06,09,1, 11.9,1,1, 8.770, 10374.110, 288.276, 52590.595 21/09/13,21:39:29,07,09,1, 11.9,1,1, 8.770, 10374.075, 288.237, 52590.570 21/09/13,21:39:29,08,09,1, 11.9,1,1, 8.770, 10374.120, 288.314, 52590.661 21/09/13,21:39:29,09,09,1, 11.9,1,1, 8.770, 10374.132, 288.248, 52590.649 21/09/13,21:39:29,10,09,1, 11.9,1,1, 8.770, 10374.129, 288.249, 52590.664 21/09/13,21:39:29,11,09,1, 11.9,1,1, 8.770, 10374.157, 288.273, 52590.557 21/09/13,21:39:29,12,09,1, 11.9,1,1, 8.770, 10374.113, 288.235, 52590.678 21/09/13,21:39:29,13,09,1, 11.9,1,1, 8.770, 10374.139, 288.243, 52590.540 21/09/13,21:39:29,14,09,1, 11.9,1,1, 8.770, 10374.160, 288.257, 52590.555 21/09/13,21:39:29,15,09,1, 11.9,1,1, 8.770, 10374.165, 288.201, 52590.466 21/09/13,21:39:29,16,09,1, 11.9,1,1, 8.770, 10374.131, 288.189, 52590.454 21/09/13,21:39:29,17,09,1, 11.9,1,1, 8.770, 10374.188, 288.228, 52590.580 21/09/13,21:39:29,18,09,1, 11.9,1,1, 8.770, 10374.175, 288.173, 52590.535 21/09/13,21:39:29,19,09,1, 11.9,1,1, 8.770, 10374.188, 288.226, 52590.596 21/09/13,21:39:30,00,09,1, 11.8,1,1, 8.764, 10374.186, 288.226, 52590.596 21/09/13,21:39:30,01,09,1, 11.8,1,1, 8.764, 10374.173, 288.177, 52590.458 21/09/13,21:39:30,02,09,1, 11.8,1,1, 8.764, 10374.194, 288.214, 52590.434 21/09/13,21:39:30,03,09,1, 11.8,1,1, 8.764, 10374.171, 288.179, 52590.352 21/09/13,21:39:30,04,09,1, 11.8,1,1, 8.764, 10374.167, 288.164, 52590.343 21/09/13,21:39:30,05,09,1, 11.8,1,1, 8.764, 10374.202, 288.182, 52590.399 21/09/13,21:39:30,06,09,1, 11.8,1,1, 8.764, 10374.205, 288.166, 52590.407 21/09/13,21:39:30,07,09,1, 11.8,1,1, 8.764, 10374.190, 288.149, 52590.449 21/09/13,21:39:30,08,09,1, 11.8,1,1, 8.764, 10374.189, 288.193, 52590.470 21/09/13,21:39:30,09,09,1, 11.8,1,1, 8.764, 10374.177, 288.119, 52590.397 21/09/13,21:39:30,10,09,1, 11.8,1,1, 8.764, 10374.168, 288.146, 52590.350 21/09/13,21:39:30,11,09,1, 11.8,1,1, 8.764, 10374.181, 288.144, 52590.298 21/09/13,21:39:30,12,09,1, 11.8,1,1, 8.764, 10374.196, 288.113, 52590.254 21/09/13,21:39:30,13,09,1, 11.8,1,1, 8.764, 10374.186, 288.156, 52590.246 21/09/13,21:39:30,14,09,1, 11.8,1,1, 8.764, 10374.183, 288.146, 52590.310 21/09/13,21:39:30,15,09,1, 11.8,1,1, 8.764, 10374.151, 288.074, 52590.254 21/09/13,21:39:30,16,09,1, 11.8,1,1, 8.764, 10374.162, 288.180, 52590.393 21/09/13,21:39:30,17,09,1, 11.8,1,1, 8.764, 10374.158, 288.126, 52590.336 21/09/13,21:39:30,18,09,1, 11.8,1,1, 8.764, 10374.128, 288.098, 52590.290 21/09/13,21:39:30,19,09,1, 11.8,1,1, 8.764, 10374.135, 288.139, 52590.273 21/09/13,21:39:31,00,09,1, 11.9,1,1, 8.767, 10374.128, 288.139, 52590.273 21/09/13,21:39:31,01,09,1, 11.9,1,1, 8.767, 10374.115, 288.088, 52590.153 21/09/13,21:39:31,02,09,1, 11.9,1,1, 8.767, 10374.128, 288.146, 52590.213 21/09/13,21:39:31,03,09,1, 11.9,1,1, 8.767, 10374.127, 288.093, 52590.215 21/09/13,21:39:31,04,09,1, 11.9,1,1, 8.767, 10374.099, 288.121, 52590.310 21/09/13,21:39:31,05,09,1, 11.9,1,1, 8.767, 10374.105, 288.107, 52590.265 21/09/13,21:39:31,06,09,1, 11.9,1,1, 8.767, 10374.067, 288.057, 52590.231 21/09/13,21:39:31,07,09,1, 11.9,1,1, 8.767, 10374.065, 288.124, 52590.176 21/09/13,21:39:31,08,09,1, 11.9,1,1, 8.767, 10374.070, 288.101, 52590.110 21/09/13,21:39:31,09,09,1, 11.9,1,1, 8.767, 10374.025, 288.049, 52590.010 21/09/13,21:39:31,10,09,1, 11.9,1,1, 8.767, 10374.057, 288.115, 52590.104 21/09/13,21:39:31,11,09,1, 11.9,1,1, 8.767, 10374.032, 288.102, 52590.097 21/09/13,21:39:31,12,09,1, 11.9,1,1, 8.767, 10374.012, 288.086, 52590.131 21/09/13,21:39:31,13,09,1, 11.9,1,1, 8.767, 10374.022, 288.136, 52590.208 21/09/13,21:39:31,14,09,1, 11.9,1,1, 8.767, 10373.998, 288.064, 52590.178 21/09/13,21:39:31,15,09,1, 11.9,1,1, 8.767, 10374.006, 288.100, 52590.156 21/09/13,21:39:31,16,09,1, 11.9,1,1, 8.767, 10373.980, 288.121, 52590.072 21/09/13,21:39:31,17,09,1, 11.9,1,1, 8.767, 10373.935, 288.054, 52589.995 21/09/13,21:39:31,18,09,1, 11.9,1,1, 8.767, 10373.922, 288.090, 52589.959 21/09/13,21:39:31,19,09,1, 11.9,1,1, 8.767, 10373.942, 288.086, 52589.996 21/09/13,21:39:32,00,09,1, 11.8,1,1, 8.766, 10373.936, 288.086, 52589.996 21/09/13,21:39:32,01,09,1, 11.8,1,1, 8.766, 10373.872, 288.116, 52590.120 21/09/13,21:39:32,02,09,1, 11.8,1,1, 8.766, 10373.869, 288.088, 52590.137 21/09/13,21:39:32,03,09,1, 11.8,1,1, 8.766, 10373.801, 288.062, 52590.097 21/09/13,21:39:32,04,09,1, 11.8,1,1, 8.766, 10373.818, 288.114, 52590.042 21/09/13,21:39:32,05,09,1, 11.8,1,1, 8.766, 10373.820, 288.054, 52590.029 21/09/13,21:39:32,06,09,1, 11.8,1,1, 8.766, 10373.775, 288.059, 52589.963 21/09/13,21:39:32,07,09,1, 11.8,1,1, 8.766, 10373.813, 288.090, 52590.004 21/09/13,21:39:32,08,09,1, 11.8,1,1, 8.766, 10373.761, 288.046, 52590.018 21/09/13,21:39:32,09,09,1, 11.8,1,1, 8.766, 10373.741, 288.098, 52590.027 21/09/13,21:39:32,10,09,1, 11.8,1,1, 8.766, 10373.733, 288.096, 52590.082 21/09/13,21:39:32,11,09,1, 11.8,1,1, 8.766, 10373.683, 288.048, 52590.035 21/09/13,21:39:32,12,09,1, 11.8,1,1, 8.766, 10373.663, 288.110, 52589.986 21/09/13,21:39:32,13,09,1, 11.8,1,1, 8.766, 10373.640, 288.096, 52589.961 21/09/13,21:39:32,14,09,1, 11.8,1,1, 8.766, 10373.639, 288.038, 52589.859 21/09/13,21:39:32,15,09,1, 11.8,1,1, 8.766, 10373.617, 288.096, 52589.898 21/09/13,21:39:32,16,09,1, 11.8,1,1, 8.766, 10373.584, 288.072, 52589.884 21/09/13,21:39:32,17,09,1, 11.8,1,1, 8.766, 10373.571, 288.062, 52589.917 21/09/13,21:39:32,18,09,1, 11.8,1,1, 8.766, 10373.549, 288.115, 52590.022 21/09/13,21:39:32,19,09,1, 11.8,1,1, 8.766, 10373.544, 288.081, 52590.006 21/09/13,21:39:33,00,10,1, 11.8,1,1, 8.767, 10373.544, 288.081, 52590.006 21/09/13,21:39:33,01,10,1, 11.8,1,1, 8.767, 10373.483, 288.086, 52589.914 21/09/13,21:39:33,02,10,1, 11.8,1,1, 8.767, 10373.466, 288.045, 52589.819 21/09/13,21:39:33,03,10,1, 11.8,1,1, 8.767, 10373.439, 288.098, 52589.780 21/09/13,21:39:33,04,10,1, 11.8,1,1, 8.767, 10373.415, 288.119, 52589.850 21/09/13,21:39:33,05,10,1, 11.8,1,1, 8.767, 10373.380, 288.032, 52589.844 21/09/13,21:39:33,06,10,1, 11.8,1,1, 8.767, 10373.347, 288.088, 52589.937 21/09/13,21:39:33,07,10,1, 11.8,1,1, 8.767, 10373.340, 288.087, 52589.936 21/09/13,21:39:33,08,10,1, 11.8,1,1, 8.767, 10373.295, 288.071, 52589.932 21/09/13,21:39:33,09,10,1, 11.8,1,1, 8.767, 10373.273, 288.154, 52589.902 21/09/13,21:39:33,10,10,1, 11.8,1,1, 8.767, 10373.263, 288.093, 52589.808 21/09/13,21:39:33,11,10,1, 11.8,1,1, 8.767, 10373.268, 288.094, 52589.793 21/09/13,21:39:33,12,10,1, 11.8,1,1, 8.767, 10373.208, 288.153, 52589.741 21/09/13,21:39:33,13,10,1, 11.8,1,1, 8.767, 10373.206, 288.101, 52589.711 21/09/13,21:39:33,14,10,1, 11.8,1,1, 8.767, 10373.188, 288.103, 52589.800 21/09/13,21:39:33,15,10,1, 11.8,1,1, 8.767, 10373.169, 288.201, 52589.900 21/09/13,21:39:33,16,10,1, 11.8,1,1, 8.767, 10373.132, 288.108, 52589.845 21/09/13,21:39:33,17,10,1, 11.8,1,1, 8.767, 10373.105, 288.176, 52589.860 21/09/13,21:39:33,18,10,1, 11.8,1,1, 8.767, 10373.084, 288.164, 52589.791 21/09/13,21:39:33,19,10,1, 11.8,1,1, 8.767, 10373.043, 288.100, 52589.680 21/09/13,21:39:34,00,09,1, 11.9,1,1, 8.770, 10373.034, 288.100, 52589.680 21/09/13,21:39:34,01,09,1, 11.9,1,1, 8.770, 10373.017, 288.145, 52589.701 21/09/13,21:39:34,02,09,1, 11.9,1,1, 8.770, 10372.972, 288.143, 52589.713 21/09/13,21:39:34,03,09,1, 11.9,1,1, 8.770, 10372.963, 288.191, 52589.799 21/09/13,21:39:34,04,09,1, 11.9,1,1, 8.770, 10372.913, 288.152, 52589.833 21/09/13,21:39:34,05,09,1, 11.9,1,1, 8.770, 10372.910, 288.163, 52589.844 21/09/13,21:39:34,06,09,1, 11.9,1,1, 8.770, 10372.876, 288.246, 52589.825 21/09/13,21:39:34,07,09,1, 11.9,1,1, 8.770, 10372.857, 288.150, 52589.735 21/09/13,21:39:34,08,09,1, 11.9,1,1, 8.770, 10372.831, 288.187, 52589.692 21/09/13,21:39:34,09,09,1, 11.9,1,1, 8.770, 10372.834, 288.229, 52589.672 21/09/13,21:39:34,10,09,1, 11.9,1,1, 8.770, 10372.759, 288.155, 52589.623 21/09/13,21:39:34,11,09,1, 11.9,1,1, 8.770, 10372.785, 288.224, 52589.723 21/09/13,21:39:34,12,09,1, 11.9,1,1, 8.770, 10372.757, 288.250, 52589.781 21/09/13,21:39:34,13,09,1, 11.9,1,1, 8.770, 10372.697, 288.187, 52589.770 21/09/13,21:39:34,14,09,1, 11.9,1,1, 8.770, 10372.692, 288.264, 52589.782 21/09/13,21:39:34,15,09,1, 11.9,1,1, 8.770, 10372.669, 288.200, 52589.712 21/09/13,21:39:34,16,09,1, 11.9,1,1, 8.770, 10372.598, 288.196, 52589.586 21/09/13,21:39:34,17,09,1, 11.9,1,1, 8.770, 10372.606, 288.241, 52589.609 21/09/13,21:39:34,18,09,1, 11.9,1,1, 8.770, 10372.590, 288.206, 52589.592 21/09/13,21:39:34,19,09,1, 11.9,1,1, 8.770, 10372.531, 288.233, 52589.637 21/09/13,21:39:35,00,09,1, 11.8,1,1, 8.772, 10372.525, 288.233, 52589.637 21/09/13,21:39:35,01,09,1, 11.8,1,1, 8.772, 10372.458, 288.230, 52589.700 21/09/13,21:39:35,02,09,1, 11.8,1,1, 8.772, 10372.462, 288.297, 52589.873 21/09/13,21:39:35,03,09,1, 11.8,1,1, 8.772, 10372.420, 288.283, 52589.631 21/09/13,21:39:35,04,09,1, 11.8,1,1, 8.772, 10372.370, 288.240, 52589.645 21/09/13,21:39:35,05,09,1, 11.8,1,1, 8.772, 10372.348, 288.279, 52589.645 21/09/13,21:39:35,06,09,1, 11.8,1,1, 8.772, 10372.340, 288.283, 52589.554 21/09/13,21:39:35,07,09,1, 11.8,1,1, 8.772, 10372.313, 288.234, 52589.515 21/09/13,21:39:35,08,09,1, 11.8,1,1, 8.772, 10372.274, 288.301, 52589.635 21/09/13,21:39:35,09,09,1, 11.8,1,1, 8.772, 10372.241, 288.272, 52589.667 21/09/13,21:39:35,10,09,1, 11.8,1,1, 8.772, 10372.206, 288.306, 52589.669 21/09/13,21:39:35,11,09,1, 11.8,1,1, 8.772, 10372.180, 288.331, 52589.646 21/09/13,21:39:35,12,09,1, 11.8,1,1, 8.772, 10372.140, 288.277, 52589.608 21/09/13,21:39:35,13,09,1, 11.8,1,1, 8.772, 10372.114, 288.315, 52589.547 21/09/13,21:39:35,14,09,1, 11.8,1,1, 8.772, 10372.081, 288.327, 52589.526 21/09/13,21:39:35,15,09,1, 11.8,1,1, 8.772, 10372.052, 288.272, 52589.457 21/09/13,21:39:35,16,09,1, 11.8,1,1, 8.772, 10372.011, 288.352, 52589.560 21/09/13,21:39:35,17,09,1, 11.8,1,1, 8.772, 10371.992, 288.337, 52589.594 21/09/13,21:39:35,18,09,1, 11.8,1,1, 8.772, 10371.946, 288.322, 52589.606 21/09/13,21:39:35,19,09,1, 11.8,1,1, 8.772, 10371.936, 288.377, 52589.569 21/09/13,21:39:36,00,09,1, 11.9,1,1, 8.771, 10371.933, 288.377, 52589.569 21/09/13,21:39:36,01,09,1, 11.9,1,1, 8.771, 10371.872, 288.337, 52589.441 21/09/13,21:39:36,02,09,1, 11.9,1,1, 8.771, 10371.823, 288.409, 52589.458 21/09/13,21:39:36,03,09,1, 11.9,1,1, 8.771, 10371.803, 288.355, 52589.435 21/09/13,21:39:36,04,09,1, 11.9,1,1, 8.771, 10371.759, 288.402, 52589.464 21/09/13,21:39:36,05,09,1, 11.9,1,1, 8.771, 10371.705, 288.450, 52589.519 21/09/13,21:39:36,06,09,1, 11.9,1,1, 8.771, 10371.666, 288.387, 52589.522 21/09/13,21:39:36,07,09,1, 11.9,1,1, 8.771, 10371.622, 288.419, 52589.604 21/09/13,21:39:36,08,09,1, 11.9,1,1, 8.771, 10371.622, 288.452, 52589.589 21/09/13,21:39:36,09,09,1, 11.9,1,1, 8.771, 10371.568, 288.376, 52589.481 21/09/13,21:39:36,10,09,1, 11.9,1,1, 8.771, 10371.515, 288.424, 52589.427 21/09/13,21:39:36,11,09,1, 11.9,1,1, 8.771, 10371.505, 288.402, 52589.391 21/09/13,21:39:36,12,09,1, 11.9,1,1, 8.771, 10371.438, 288.361, 52589.407 21/09/13,21:39:36,13,09,1, 11.9,1,1, 8.771, 10371.448, 288.475, 52589.466 21/09/13,21:39:36,14,09,1, 11.9,1,1, 8.771, 10371.411, 288.435, 52589.443 21/09/13,21:39:36,15,09,1, 11.9,1,1, 8.771, 10371.342, 288.451, 52589.484 21/09/13,21:39:36,16,09,1, 11.9,1,1, 8.771, 10371.318, 288.471, 52589.518 21/09/13,21:39:36,17,09,1, 11.9,1,1, 8.771, 10371.261, 288.410, 52589.458 21/09/13,21:39:36,18,09,1, 11.9,1,1, 8.771, 10371.225, 288.446, 52589.440 21/09/13,21:39:36,19,09,1, 11.9,1,1, 8.771, 10371.192, 288.462, 52589.397 21/09/13,21:39:37,00,09,1, 11.9,1,1, 8.767, 10371.190, 288.462, 52589.397 21/09/13,21:39:37,01,09,1, 11.9,1,1, 8.767, 10371.169, 288.499, 52589.383 21/09/13,21:39:37,02,09,1, 11.9,1,1, 8.767, 10371.074, 288.441, 52589.364 21/09/13,21:39:37,03,09,1, 11.9,1,1, 8.767, 10371.028, 288.429, 52589.369 21/09/13,21:39:37,04,09,1, 11.9,1,1, 8.767, 10371.018, 288.526, 52589.448 21/09/13,21:39:37,05,09,1, 11.9,1,1, 8.767, 10370.953, 288.475, 52589.481 21/09/13,21:39:37,06,09,1, 11.9,1,1, 8.767, 10370.913, 288.494, 52589.409 21/09/13,21:39:37,07,09,1, 11.9,1,1, 8.767, 10370.881, 288.510, 52589.357 21/09/13,21:39:37,08,09,1, 11.9,1,1, 8.767, 10370.828, 288.461, 52589.288 21/09/13,21:39:37,09,09,1, 11.9,1,1, 8.767, 10370.823, 288.448, 52589.261 21/09/13,21:39:37,10,09,1, 11.9,1,1, 8.767, 10370.779, 288.524, 52589.325 21/09/13,21:39:37,11,09,1, 11.9,1,1, 8.767, 10370.707, 288.446, 52589.316 21/09/13,21:39:37,12,09,1, 11.9,1,1, 8.767, 10370.667, 288.505, 52589.346 21/09/13,21:39:37,13,09,1, 11.9,1,1, 8.767, 10370.650, 288.519, 52589.398 21/09/13,21:39:37,14,09,1, 11.9,1,1, 8.767, 10370.589, 288.501, 52589.383 21/09/13,21:39:37,15,09,1, 11.9,1,1, 8.767, 10370.534, 288.538, 52589.342 21/09/13,21:39:37,16,09,1, 11.9,1,1, 8.767, 10370.501, 288.525, 52589.286 21/09/13,21:39:37,17,09,1, 11.9,1,1, 8.767, 10370.473, 288.502, 52589.223 21/09/13,21:39:37,18,09,1, 11.9,1,1, 8.767, 10370.425, 288.554, 52589.200 21/09/13,21:39:37,19,09,1, 11.9,1,1, 8.767, 10370.362, 288.543, 52589.338 21/09/13,21:39:38,00,08,1, 11.9,1,1, 8.768, 10370.356, 288.543, 52589.338 21/09/13,21:39:38,01,08,1, 11.9,1,1, 8.768, 10370.294, 288.597, 52589.333 21/09/13,21:39:38,02,08,1, 11.9,1,1, 8.768, 10370.253, 288.561, 52589.309 21/09/13,21:39:38,03,08,1, 11.9,1,1, 8.768, 10370.203, 288.596, 52589.327 21/09/13,21:39:38,04,08,1, 11.9,1,1, 8.768, 10370.156, 288.578, 52589.237 21/09/13,21:39:38,05,08,1, 11.9,1,1, 8.768, 10370.100, 288.519, 52589.189 21/09/13,21:39:38,06,08,1, 11.9,1,1, 8.768, 10370.071, 288.599, 52589.137 21/09/13,21:39:38,07,08,1, 11.9,1,1, 8.768, 10370.036, 288.564, 52589.187 21/09/13,21:39:38,08,08,1, 11.9,1,1, 8.768, 10369.999, 288.547, 52589.172 21/09/13,21:39:38,09,08,1, 11.9,1,1, 8.768, 10369.948, 288.657, 52589.251 21/09/13,21:39:38,10,08,1, 11.9,1,1, 8.768, 10369.901, 288.590, 52589.306 21/09/13,21:39:38,11,08,1, 11.9,1,1, 8.768, 10369.834, 288.588, 52589.260 21/09/13,21:39:38,12,08,1, 11.9,1,1, 8.768, 10369.816, 288.629, 52589.264 21/09/13,21:39:38,13,08,1, 11.9,1,1, 8.768, 10369.779, 288.575, 52589.285 21/09/13,21:39:38,14,08,1, 11.9,1,1, 8.768, 10369.708, 288.581, 52589.118 21/09/13,21:39:38,15,08,1, 11.9,1,1, 8.768, 10369.698, 288.634, 52589.074 21/09/13,21:39:38,16,08,1, 11.9,1,1, 8.768, 10369.588, 288.578, 52589.079 21/09/13,21:39:38,17,08,1, 11.9,1,1, 8.768, 10369.578, 288.631, 52589.139 21/09/13,21:39:38,18,08,1, 11.9,1,1, 8.768, 10369.541, 288.625, 52589.209 21/09/13,21:39:38,19,08,1, 11.9,1,1, 8.768, 10369.477, 288.602, 52589.190 21/09/13,21:39:39,00,08,1, 11.8,1,1, 8.768, 10369.471, 288.602, 52589.190 21/09/13,21:39:39,01,08,1, 11.8,1,1, 8.768, 10369.408, 288.642, 52589.163 21/09/13,21:39:39,02,08,1, 11.8,1,1, 8.768, 10369.330, 288.641, 52589.083 21/09/13,21:39:39,03,08,1, 11.8,1,1, 8.768, 10369.301, 288.663, 52589.043 21/09/13,21:39:39,04,08,1, 11.8,1,1, 8.768, 10369.259, 288.643, 52589.063 21/09/13,21:39:39,05,08,1, 11.8,1,1, 8.768, 10369.219, 288.657, 52589.072 21/09/13,21:39:39,06,08,1, 11.8,1,1, 8.768, 10369.176, 288.728, 52589.136 21/09/13,21:39:39,07,08,1, 11.8,1,1, 8.768, 10369.129, 288.675, 52589.134 21/09/13,21:39:39,08,08,1, 11.8,1,1, 8.768, 10369.055, 288.701, 52589.158 21/09/13,21:39:39,09,08,1, 11.8,1,1, 8.768, 10369.042, 288.733, 52589.116 21/09/13,21:39:39,10,08,1, 11.8,1,1, 8.768, 10369.007, 288.669, 52588.995 21/09/13,21:39:39,11,08,1, 11.8,1,1, 8.768, 10368.959, 288.715, 52589.035 21/09/13,21:39:39,12,08,1, 11.8,1,1, 8.768, 10368.902, 288.705, 52589.014 21/09/13,21:39:39,13,08,1, 11.8,1,1, 8.768, 10368.860, 288.705, 52589.026 21/09/13,21:39:39,14,08,1, 11.8,1,1, 8.768, 10368.802, 288.782, 52589.103 21/09/13,21:39:39,15,08,1, 11.8,1,1, 8.768, 10368.753, 288.722, 52589.068 21/09/13,21:39:39,16,08,1, 11.8,1,1, 8.768, 10368.722, 288.749, 52589.073 21/09/13,21:39:39,17,08,1, 11.8,1,1, 8.768, 10368.685, 288.781, 52589.080 21/09/13,21:39:39,18,08,1, 11.8,1,1, 8.768, 10368.648, 288.747, 52589.013 21/09/13,21:39:39,19,08,1, 11.8,1,1, 8.768, 10368.560, 288.769, 52588.953 21/09/13,21:39:40,00,08,1, 11.9,1,1, 8.767, 10368.553, 288.769, 52588.953 21/09/13,21:39:40,01,08,1, 11.9,1,1, 8.767, 10368.482, 288.743, 52588.913 21/09/13,21:39:40,02,08,1, 11.9,1,1, 8.767, 10368.460, 288.789, 52588.987 21/09/13,21:39:40,03,08,1, 11.9,1,1, 8.767, 10368.419, 288.827, 52589.056 21/09/13,21:39:40,04,08,1, 11.9,1,1, 8.767, 10368.373, 288.811, 52589.063 21/09/13,21:39:40,05,08,1, 11.9,1,1, 8.767, 10368.318, 288.882, 52589.066 21/09/13,21:39:40,06,08,1, 11.9,1,1, 8.767, 10368.285, 288.834, 52589.013 21/09/13,21:39:40,07,08,1, 11.9,1,1, 8.767, 10368.229, 288.802, 52588.934 21/09/13,21:39:40,08,08,1, 11.9,1,1, 8.767, 10368.230, 288.886, 52588.920 21/09/13,21:39:40,09,08,1, 11.9,1,1, 8.767, 10368.157, 288.841, 52588.908 21/09/13,21:39:40,10,08,1, 11.9,1,1, 8.767, 10368.095, 288.833, 52588.902 21/09/13,21:39:40,11,08,1, 11.9,1,1, 8.767, 10368.088, 288.899, 52589.001 21/09/13,21:39:40,12,08,1, 11.9,1,1, 8.767, 10368.024, 288.861, 52588.987 21/09/13,21:39:40,13,08,1, 11.9,1,1, 8.767, 10367.956, 288.884, 52588.959 21/09/13,21:39:40,14,08,1, 11.9,1,1, 8.767, 10367.949, 288.916, 52588.966 21/09/13,21:39:40,15,08,1, 11.9,1,1, 8.767, 10367.899, 288.911, 52588.848 21/09/13,21:39:40,16,08,1, 11.9,1,1, 8.767, 10367.841, 288.928, 52588.801 21/09/13,21:39:40,17,08,1, 11.9,1,1, 8.767, 10367.843, 288.956, 52588.810 21/09/13,21:39:40,18,08,1, 11.9,1,1, 8.767, 10367.768, 288.878, 52588.799 21/09/13,21:39:40,19,08,1, 11.9,1,1, 8.767, 10367.746, 288.988, 52588.882 21/09/13,21:39:41,00,08,1, 11.8,1,1, 8.767, 10367.744, 288.988, 52588.882 21/09/13,21:39:41,01,08,1, 11.8,1,1, 8.767, 10367.663, 288.990, 52588.932 21/09/13,21:39:41,02,08,1, 11.8,1,1, 8.767, 10367.649, 289.024, 52588.933 21/09/13,21:39:41,03,08,1, 11.8,1,1, 8.767, 10367.578, 288.980, 52588.868 21/09/13,21:39:41,04,08,1, 11.8,1,1, 8.767, 10367.534, 288.972, 52588.673 21/09/13,21:39:41,05,08,1, 11.8,1,1, 8.767, 10367.517, 289.056, 52588.753 21/09/13,21:39:41,06,08,1, 11.8,1,1, 8.767, 10367.485, 288.986, 52588.717 21/09/13,21:39:41,07,08,1, 11.8,1,1, 8.767, 10367.423, 289.001, 52588.752 21/09/13,21:39:41,08,08,1, 11.8,1,1, 8.767, 10367.369, 289.089, 52588.873 21/09/13,21:39:41,09,08,1, 11.8,1,1, 8.767, 10367.345, 288.990, 52588.777 21/09/13,21:39:41,10,08,1, 11.8,1,1, 8.767, 10367.305, 289.075, 52588.797 21/09/13,21:39:41,11,08,1, 11.8,1,1, 8.767, 10367.287, 289.060, 52588.765 21/09/13,21:39:41,12,08,1, 11.8,1,1, 8.767, 10367.251, 289.037, 52588.671 21/09/13,21:39:41,13,08,1, 11.8,1,1, 8.767, 10367.226, 289.131, 52588.667 21/09/13,21:39:41,14,08,1, 11.8,1,1, 8.767, 10367.179, 289.093, 52588.645 21/09/13,21:39:41,15,08,1, 11.8,1,1, 8.767, 10367.131, 289.104, 52588.655 21/09/13,21:39:41,16,08,1, 11.8,1,1, 8.767, 10367.085, 289.173, 52588.742 21/09/13,21:39:41,17,08,1, 11.8,1,1, 8.767, 10367.074, 289.155, 52588.748 21/09/13,21:39:41,18,08,1, 11.8,1,1, 8.767, 10367.022, 289.187, 52588.750 21/09/13,21:39:41,19,08,1, 11.8,1,1, 8.767, 10366.985, 289.211, 52588.729 21/09/13,21:39:42,00,08,1, 11.9,1,1, 8.768, 10366.985, 289.211, 52588.729 21/09/13,21:39:42,01,08,1, 11.9,1,1, 8.768, 10366.902, 289.182, 52588.556 21/09/13,21:39:42,02,08,1, 11.9,1,1, 8.768, 10366.864, 289.207, 52588.572 21/09/13,21:39:42,03,08,1, 11.9,1,1, 8.768, 10366.843, 289.204, 52588.553 21/09/13,21:39:42,04,08,1, 11.9,1,1, 8.768, 10366.801, 289.278, 52588.619 21/09/13,21:39:42,05,08,1, 11.9,1,1, 8.768, 10366.788, 289.273, 52588.680 21/09/13,21:39:42,06,08,1, 11.9,1,1, 8.768, 10366.720, 289.250, 52588.641 21/09/13,21:39:42,07,08,1, 11.9,1,1, 8.768, 10366.704, 289.294, 52588.631 21/09/13,21:39:42,08,08,1, 11.9,1,1, 8.768, 10366.672, 289.256, 52588.551 21/09/13,21:39:42,09,08,1, 11.9,1,1, 8.768, 10366.626, 289.240, 52588.482 21/09/13,21:39:42,10,08,1, 11.9,1,1, 8.768, 10366.614, 289.334, 52588.509 21/09/13,21:39:42,11,08,1, 11.9,1,1, 8.768, 10366.577, 289.323, 52588.449 21/09/13,21:39:42,12,08,1, 11.9,1,1, 8.768, 10366.526, 289.359, 52588.515 21/09/13,21:39:42,13,08,1, 11.9,1,1, 8.768, 10366.485, 289.404, 52588.598 21/09/13,21:39:42,14,08,1, 11.9,1,1, 8.768, 10366.469, 289.362, 52588.593 21/09/13,21:39:42,15,08,1, 11.9,1,1, 8.768, 10366.438, 289.399, 52588.565 21/09/13,21:39:42,16,08,1, 11.9,1,1, 8.768, 10366.387, 289.445, 52588.529 21/09/13,21:39:42,17,08,1, 11.9,1,1, 8.768, 10366.369, 289.391, 52588.465 21/09/13,21:39:42,18,08,1, 11.9,1,1, 8.768, 10366.336, 289.440, 52588.397 21/09/13,21:39:42,19,08,1, 11.9,1,1, 8.768, 10366.334, 289.451, 52588.403 21/09/13,21:39:43,00,08,1, 11.9,1,1, 8.768, 10366.325, 289.451, 52588.403 21/09/13,21:39:43,01,08,1, 11.9,1,1, 8.768, 10366.252, 289.507, 52588.434 21/09/13,21:39:43,02,08,1, 11.9,1,1, 8.768, 10366.207, 289.486, 52588.487 21/09/13,21:39:43,03,08,1, 11.9,1,1, 8.768, 10366.148, 289.502, 52588.505 21/09/13,21:39:43,04,08,1, 11.9,1,1, 8.768, 10366.186, 289.562, 52588.510 21/09/13,21:39:43,05,08,1, 11.9,1,1, 8.768, 10366.121, 289.526, 52588.409 21/09/13,21:39:43,06,08,1, 11.9,1,1, 8.768, 10366.092, 289.561, 52588.322 21/09/13,21:39:43,07,08,1, 11.9,1,1, 8.768, 10366.097, 289.628, 52588.319 21/09/13,21:39:43,08,08,1, 11.9,1,1, 8.768, 10366.060, 289.586, 52588.272 21/09/13,21:39:43,09,08,1, 11.9,1,1, 8.768, 10366.024, 289.620, 52588.272 21/09/13,21:39:43,10,08,1, 11.9,1,1, 8.768, 10366.030, 289.646, 52588.341 21/09/13,21:39:43,11,08,1, 11.9,1,1, 8.768, 10365.967, 289.621, 52588.376 21/09/13,21:39:43,12,08,1, 11.9,1,1, 8.768, 10365.978, 289.711, 52588.385 21/09/13,21:39:43,13,08,1, 11.9,1,1, 8.768, 10365.935, 289.700, 52588.354 21/09/13,21:39:43,14,08,1, 11.9,1,1, 8.768, 10365.879, 289.676, 52588.265 21/09/13,21:39:43,15,08,1, 11.9,1,1, 8.768, 10365.897, 289.735, 52588.243 21/09/13,21:39:43,16,08,1, 11.9,1,1, 8.768, 10365.893, 289.729, 52588.249 21/09/13,21:39:43,17,08,1, 11.9,1,1, 8.768, 10365.842, 289.694, 52588.076 21/09/13,21:39:43,18,08,1, 11.9,1,1, 8.768, 10365.862, 289.811, 52588.347 21/09/13,21:39:43,19,08,1, 11.9,1,1, 8.768, 10365.820, 289.804, 52588.322 21/09/13,21:39:44,00,08,1, 11.8,1,1, 8.769, 10365.816, 289.804, 52588.322 21/09/13,21:39:44,01,08,1, 11.8,1,1, 8.769, 10365.753, 289.873, 52588.339 21/09/13,21:39:44,02,08,1, 11.8,1,1, 8.769, 10365.720, 289.845, 52588.236 21/09/13,21:39:44,03,08,1, 11.8,1,1, 8.769, 10365.700, 289.845, 52588.161 21/09/13,21:39:44,04,08,1, 11.8,1,1, 8.769, 10365.697, 289.892, 52588.073 21/09/13,21:39:44,05,08,1, 11.8,1,1, 8.769, 10365.623, 289.848, 52588.068 21/09/13,21:39:44,06,08,1, 11.8,1,1, 8.769, 10365.632, 289.903, 52588.098 21/09/13,21:39:44,07,08,1, 11.8,1,1, 8.769, 10365.660, 289.960, 52588.185 21/09/13,21:39:44,08,08,1, 11.8,1,1, 8.769, 10365.615, 289.941, 52588.194 21/09/13,21:39:44,09,08,1, 11.8,1,1, 8.769, 10365.602, 289.981, 52588.165 21/09/13,21:39:44,10,08,1, 11.8,1,1, 8.769, 10365.599, 290.017, 52588.162 21/09/13,21:39:44,11,08,1, 11.8,1,1, 8.769, 10365.544, 289.992, 52588.046 21/09/13,21:39:44,12,08,1, 11.8,1,1, 8.769, 10365.528, 290.021, 52588.013 21/09/13,21:39:44,13,08,1, 11.8,1,1, 8.769, 10365.529, 290.016, 52587.927 21/09/13,21:39:44,14,08,1, 11.8,1,1, 8.769, 10365.475, 289.996, 52587.945 21/09/13,21:39:44,15,08,1, 11.8,1,1, 8.769, 10365.497, 290.082, 52588.037 21/09/13,21:39:44,16,08,1, 11.8,1,1, 8.769, 10365.461, 290.058, 52588.073 21/09/13,21:39:44,17,08,1, 11.8,1,1, 8.769, 10365.444, 290.084, 52588.072 21/09/13,21:39:44,18,08,1, 11.8,1,1, 8.769, 10365.455, 290.125, 52587.915 21/09/13,21:39:44,19,08,1, 11.8,1,1, 8.769, 10365.451, 290.071, 52587.950 21/09/13,21:39:45,00,08,1, 11.8,1,1, 8.767, 10365.449, 290.071, 52587.950 21/09/13,21:39:45,01,08,1, 11.8,1,1, 8.767, 10365.451, 290.196, 52587.787 21/09/13,21:39:45,02,08,1, 11.8,1,1, 8.767, 10365.380, 290.151, 52587.833 21/09/13,21:39:45,03,08,1, 11.8,1,1, 8.767, 10365.366, 290.190, 52587.894 21/09/13,21:39:45,04,08,1, 11.8,1,1, 8.767, 10365.363, 290.244, 52587.913 21/09/13,21:39:45,05,08,1, 11.8,1,1, 8.767, 10365.333, 290.186, 52587.919 21/09/13,21:39:45,06,08,1, 11.8,1,1, 8.767, 10365.332, 290.256, 52587.933 21/09/13,21:39:45,07,08,1, 11.8,1,1, 8.767, 10365.318, 290.269, 52587.921 21/09/13,21:39:45,08,08,1, 11.8,1,1, 8.767, 10365.312, 290.245, 52587.790 21/09/13,21:39:45,09,08,1, 11.8,1,1, 8.767, 10365.328, 290.306, 52587.745 21/09/13,21:39:45,10,08,1, 11.8,1,1, 8.767, 10365.295, 290.268, 52587.677 21/09/13,21:39:45,11,08,1, 11.8,1,1, 8.767, 10365.278, 290.276, 52587.649 21/09/13,21:39:45,12,08,1, 11.8,1,1, 8.767, 10365.291, 290.362, 52587.730 21/09/13,21:39:45,13,08,1, 11.8,1,1, 8.767, 10365.284, 290.320, 52587.746 21/09/13,21:39:45,14,08,1, 11.8,1,1, 8.767, 10365.278, 290.337, 52587.777 21/09/13,21:39:45,15,08,1, 11.8,1,1, 8.767, 10365.278, 290.396, 52587.785 21/09/13,21:39:45,16,08,1, 11.8,1,1, 8.767, 10365.277, 290.393, 52587.714 21/09/13,21:39:45,17,08,1, 11.8,1,1, 8.767, 10365.230, 290.388, 52587.627 21/09/13,21:39:45,18,08,1, 11.8,1,1, 8.767, 10365.234, 290.424, 52587.566 21/09/13,21:39:45,19,08,1, 11.8,1,1, 8.767, 10365.206, 290.398, 52587.533 21/09/13,21:39:46,00,09,1, 11.8,1,1, 8.769, 10365.199, 290.398, 52587.533 21/09/13,21:39:46,01,09,1, 11.8,1,1, 8.769, 10365.275, 290.475, 52587.540 21/09/13,21:39:46,02,09,1, 11.8,1,1, 8.769, 10365.228, 290.482, 52587.593 21/09/13,21:39:46,03,09,1, 11.8,1,1, 8.769, 10365.246, 290.508, 52587.560 21/09/13,21:39:46,04,09,1, 11.8,1,1, 8.769, 10365.228, 290.528, 52587.615 21/09/13,21:39:46,05,09,1, 11.8,1,1, 8.769, 10365.231, 290.503, 52587.445 21/09/13,21:39:46,06,09,1, 11.8,1,1, 8.769, 10365.231, 290.545, 52587.422 21/09/13,21:39:46,07,09,1, 11.8,1,1, 8.769, 10365.230, 290.565, 52587.384 21/09/13,21:39:46,08,09,1, 11.8,1,1, 8.769, 10365.216, 290.518, 52587.314 21/09/13,21:39:46,09,09,1, 11.8,1,1, 8.769, 10365.237, 290.627, 52587.432 21/09/13,21:39:46,10,09,1, 11.8,1,1, 8.769, 10365.231, 290.587, 52587.452 21/09/13,21:39:46,11,09,1, 11.8,1,1, 8.769, 10365.209, 290.599, 52587.423 21/09/13,21:39:46,12,09,1, 11.8,1,1, 8.769, 10365.207, 290.672, 52587.477 21/09/13,21:39:46,13,09,1, 11.8,1,1, 8.769, 10365.198, 290.624, 52587.349 21/09/13,21:39:46,14,09,1, 11.8,1,1, 8.769, 10365.189, 290.640, 52587.249 21/09/13,21:39:46,15,09,1, 11.8,1,1, 8.769, 10365.233, 290.716, 52587.276 21/09/13,21:39:46,16,09,1, 11.8,1,1, 8.769, 10365.203, 290.655, 52587.180 21/09/13,21:39:46,17,09,1, 11.8,1,1, 8.769, 10365.195, 290.728, 52587.213 21/09/13,21:39:46,18,09,1, 11.8,1,1, 8.769, 10365.254, 290.712, 52587.054 21/09/13,21:39:46,19,09,1, 11.8,1,1, 8.769, 10365.232, 290.707, 52587.194 21/09/13,21:39:47,00,08,1, 11.9,1,1, 8.771, 10365.224, 290.707, 52587.194 21/09/13,21:39:47,01,08,1, 11.9,1,1, 8.771, 10365.219, 290.768, 52587.195 21/09/13,21:39:47,02,08,1, 11.9,1,1, 8.771, 10365.215, 290.756, 52587.089 21/09/13,21:39:47,03,08,1, 11.9,1,1, 8.771, 10365.237, 290.859, 52587.140 21/09/13,21:39:47,04,08,1, 11.9,1,1, 8.771, 10365.236, 290.824, 52587.039 21/09/13,21:39:47,05,08,1, 11.9,1,1, 8.771, 10365.198, 290.832, 52587.064 21/09/13,21:39:47,06,08,1, 11.9,1,1, 8.771, 10365.248, 290.870, 52587.141 21/09/13,21:39:47,07,08,1, 11.9,1,1, 8.771, 10365.249, 290.808, 52587.084 21/09/13,21:39:47,08,08,1, 11.9,1,1, 8.771, 10365.231, 290.891, 52587.115 21/09/13,21:39:47,09,08,1, 11.9,1,1, 8.771, 10365.223, 290.902, 52587.088 21/09/13,21:39:47,10,08,1, 11.9,1,1, 8.771, 10365.226, 290.846, 52586.966 21/09/13,21:39:47,11,08,1, 11.9,1,1, 8.771, 10365.252, 290.962, 52586.935 21/09/13,21:39:47,12,08,1, 11.9,1,1, 8.771, 10365.271, 290.942, 52586.943 21/09/13,21:39:47,13,08,1, 11.9,1,1, 8.771, 10365.222, 290.924, 52586.851 21/09/13,21:39:47,14,08,1, 11.9,1,1, 8.771, 10365.253, 290.961, 52586.909 21/09/13,21:39:47,15,08,1, 11.9,1,1, 8.771, 10365.258, 291.001, 52586.933 21/09/13,21:39:47,16,08,1, 11.9,1,1, 8.771, 10365.243, 290.973, 52586.954 21/09/13,21:39:47,17,08,1, 11.9,1,1, 8.771, 10365.291, 291.025, 52586.982 21/09/13,21:39:47,18,08,1, 11.9,1,1, 8.771, 10365.295, 290.995, 52586.890 21/09/13,21:39:47,19,08,1, 11.9,1,1, 8.771, 10365.295, 291.036, 52586.785 21/09/13,21:39:48,00,08,1, 11.8,1,1, 8.767, 10365.291, 291.036, 52586.785 21/09/13,21:39:48,01,08,1, 11.8,1,1, 8.767, 10365.336, 291.027, 52586.721 21/09/13,21:39:48,02,08,1, 11.8,1,1, 8.767, 10365.310, 291.021, 52586.718 21/09/13,21:39:48,03,08,1, 11.8,1,1, 8.767, 10365.360, 291.108, 52586.817 21/09/13,21:39:48,04,08,1, 11.8,1,1, 8.767, 10365.355, 291.087, 52586.794 21/09/13,21:39:48,05,08,1, 11.8,1,1, 8.767, 10365.364, 291.084, 52586.779 21/09/13,21:39:48,06,08,1, 11.8,1,1, 8.767, 10365.388, 291.142, 52586.748 21/09/13,21:39:48,07,08,1, 11.8,1,1, 8.767, 10365.386, 291.096, 52586.599 21/09/13,21:39:48,08,08,1, 11.8,1,1, 8.767, 10365.396, 291.155, 52586.530 21/09/13,21:39:48,09,08,1, 11.8,1,1, 8.767, 10365.422, 291.190, 52586.564 21/09/13,21:39:48,10,08,1, 11.8,1,1, 8.767, 10365.437, 291.159, 52586.517 21/09/13,21:39:48,11,08,1, 11.8,1,1, 8.767, 10365.453, 291.208, 52586.610 21/09/13,21:39:48,12,08,1, 11.8,1,1, 8.767, 10365.459, 291.212, 52586.625 21/09/13,21:39:48,13,08,1, 11.8,1,1, 8.767, 10365.437, 291.167, 52586.576 21/09/13,21:39:48,14,08,1, 11.8,1,1, 8.767, 10365.492, 291.240, 52586.576 21/09/13,21:39:48,15,08,1, 11.8,1,1, 8.767, 10365.509, 291.243, 52586.498 21/09/13,21:39:48,16,08,1, 11.8,1,1, 8.767, 10365.492, 291.237, 52586.434 21/09/13,21:39:48,17,08,1, 11.8,1,1, 8.767, 10365.553, 291.304, 52586.410 21/09/13,21:39:48,18,08,1, 11.8,1,1, 8.767, 10365.539, 291.216, 52586.322 21/09/13,21:39:48,19,08,1, 11.8,1,1, 8.767, 10365.564, 291.279, 52586.397 21/09/13,21:39:49,00,08,1, 11.8,1,1, 8.763, 10365.558, 291.279, 52586.397 21/09/13,21:39:49,01,08,1, 11.8,1,1, 8.763, 10365.569, 291.284, 52586.442 21/09/13,21:39:49,02,08,1, 11.8,1,1, 8.763, 10365.627, 291.326, 52586.426 21/09/13,21:39:49,03,08,1, 11.8,1,1, 8.763, 10365.665, 291.368, 52586.389 21/09/13,21:39:49,04,08,1, 11.8,1,1, 8.763, 10365.666, 291.317, 52586.209 21/09/13,21:39:49,05,08,1, 11.8,1,1, 8.763, 10365.673, 291.383, 52586.212 21/09/13,21:39:49,06,08,1, 11.8,1,1, 8.763, 10365.701, 291.388, 52586.160 21/09/13,21:39:49,07,08,1, 11.8,1,1, 8.763, 10365.712, 291.371, 52586.167 21/09/13,21:39:49,08,08,1, 11.8,1,1, 8.763, 10365.761, 291.451, 52586.237 21/09/13,21:39:49,09,08,1, 11.8,1,1, 8.763, 10365.772, 291.431, 52586.229 21/09/13,21:39:49,10,08,1, 11.8,1,1, 8.763, 10365.787, 291.405, 52586.212 21/09/13,21:39:49,11,08,1, 11.8,1,1, 8.763, 10365.839, 291.475, 52585.968 21/09/13,21:39:49,12,08,1, 11.8,1,1, 8.763, 10365.806, 291.455, 52586.046 21/09/13,21:39:49,13,08,1, 11.8,1,1, 8.763, 10365.833, 291.465, 52585.940 21/09/13,21:39:49,14,08,1, 11.8,1,1, 8.763, 10365.871, 291.512, 52586.010 21/09/13,21:39:49,15,08,1, 11.8,1,1, 8.763, 10365.921, 291.450, 52585.947 21/09/13,21:39:49,16,08,1, 11.8,1,1, 8.763, 10365.914, 291.535, 52586.020 21/09/13,21:39:49,17,08,1, 11.8,1,1, 8.763, 10365.965, 291.571, 52586.059 21/09/13,21:39:49,18,08,1, 11.8,1,1, 8.763, 10365.984, 291.539, 52586.055 21/09/13,21:39:49,19,08,1, 11.8,1,1, 8.763, 10366.004, 291.577, 52585.993 21/09/13,21:39:50,00,08,1, 11.8,1,1, 8.767, 10366.000, 291.577, 52585.993 21/09/13,21:39:50,01,08,1, 11.8,1,1, 8.767, 10366.056, 291.563, 52585.844 21/09/13,21:39:50,02,08,1, 11.8,1,1, 8.767, 10366.111, 291.627, 52585.826 21/09/13,21:39:50,03,08,1, 11.8,1,1, 8.767, 10366.127, 291.610, 52585.814 21/09/13,21:39:50,04,08,1, 11.8,1,1, 8.767, 10366.139, 291.605, 52585.789 21/09/13,21:39:50,05,08,1, 11.8,1,1, 8.767, 10366.196, 291.660, 52585.892 21/09/13,21:39:50,06,08,1, 11.8,1,1, 8.767, 10366.231, 291.653, 52585.862 21/09/13,21:39:50,07,08,1, 11.8,1,1, 8.767, 10366.254, 291.647, 52585.785 21/09/13,21:39:50,08,08,1, 11.8,1,1, 8.767, 10366.267, 291.720, 52585.781 21/09/13,21:39:50,09,08,1, 11.8,1,1, 8.767, 10366.319, 291.656, 52585.670 21/09/13,21:39:50,10,08,1, 11.8,1,1, 8.767, 10366.345, 291.676, 52585.547 21/09/13,21:39:50,11,08,1, 11.8,1,1, 8.767, 10366.407, 291.744, 52585.619 21/09/13,21:39:50,12,08,1, 11.8,1,1, 8.767, 10366.425, 291.696, 52585.607 21/09/13,21:39:50,13,08,1, 11.8,1,1, 8.767, 10366.437, 291.738, 52585.644 21/09/13,21:39:50,14,08,1, 11.8,1,1, 8.767, 10366.467, 291.761, 52585.685 21/09/13,21:39:50,15,08,1, 11.8,1,1, 8.767, 10366.488, 291.698, 52585.586 21/09/13,21:39:50,16,08,1, 11.8,1,1, 8.767, 10366.522, 291.783, 52585.594 21/09/13,21:39:50,17,08,1, 11.8,1,1, 8.767, 10366.557, 291.762, 52585.516 21/09/13,21:39:50,18,08,1, 11.8,1,1, 8.767, 10366.605, 291.744, 52585.388 21/09/13,21:39:50,19,08,1, 11.8,1,1, 8.767, 10366.632, 291.770, 52585.354 21/09/13,21:39:51,00,08,1, 11.8,1,1, 8.769, 10366.626, 291.770, 52585.354 21/09/13,21:39:51,01,08,1, 11.8,1,1, 8.769, 10366.703, 291.778, 52585.346 21/09/13,21:39:51,02,08,1, 11.8,1,1, 8.769, 10366.769, 291.859, 52585.443 21/09/13,21:39:51,03,08,1, 11.8,1,1, 8.769, 10366.791, 291.821, 52585.415 21/09/13,21:39:51,04,08,1, 11.8,1,1, 8.769, 10366.819, 291.831, 52585.392 21/09/13,21:39:51,05,08,1, 11.8,1,1, 8.769, 10366.898, 291.888, 52585.360 21/09/13,21:39:51,06,08,1, 11.8,1,1, 8.769, 10366.931, 291.851, 52585.222 21/09/13,21:39:51,07,08,1, 11.8,1,1, 8.769, 10366.955, 291.863, 52585.168 21/09/13,21:39:51,08,08,1, 11.8,1,1, 8.769, 10367.011, 291.893, 52585.162 21/09/13,21:39:51,09,08,1, 11.8,1,1, 8.769, 10367.039, 291.839, 52585.128 21/09/13,21:39:51,10,08,1, 11.8,1,1, 8.769, 10367.103, 291.914, 52585.226 21/09/13,21:39:51,11,08,1, 11.8,1,1, 8.769, 10367.148, 291.925, 52585.260 21/09/13,21:39:51,12,08,1, 11.8,1,1, 8.769, 10367.176, 291.882, 52585.192 21/09/13,21:39:51,13,08,1, 11.8,1,1, 8.769, 10367.227, 291.959, 52585.170 21/09/13,21:39:51,14,08,1, 11.8,1,1, 8.769, 10367.281, 291.941, 52585.092 21/09/13,21:39:51,15,08,1, 11.8,1,1, 8.769, 10367.283, 291.887, 52584.964 21/09/13,21:39:51,16,08,1, 11.8,1,1, 8.769, 10367.374, 291.969, 52584.955 21/09/13,21:39:51,17,08,1, 11.8,1,1, 8.769, 10367.416, 291.945, 52584.943 21/09/13,21:39:51,18,08,1, 11.8,1,1, 8.769, 10367.439, 291.961, 52584.910 21/09/13,21:39:51,19,08,1, 11.8,1,1, 8.769, 10367.501, 292.035, 52585.012 21/09/13,21:39:52,00,09,1, 11.9,1,1, 8.768, 10367.494, 292.035, 52585.012 21/09/13,21:39:52,01,09,1, 11.9,1,1, 8.768, 10367.580, 291.986, 52584.976 21/09/13,21:39:52,02,09,1, 11.9,1,1, 8.768, 10367.648, 292.050, 52584.947 21/09/13,21:39:52,03,09,1, 11.9,1,1, 8.768, 10367.694, 292.021, 52584.802 21/09/13,21:39:52,04,09,1, 11.9,1,1, 8.768, 10367.744, 292.052, 52584.754 21/09/13,21:39:52,05,09,1, 11.9,1,1, 8.768, 10367.809, 292.089, 52584.743 21/09/13,21:39:52,06,09,1, 11.9,1,1, 8.768, 10367.851, 292.023, 52584.659 21/09/13,21:39:52,07,09,1, 11.9,1,1, 8.768, 10367.889, 292.094, 52584.734 21/09/13,21:39:52,08,09,1, 11.9,1,1, 8.768, 10367.969, 292.120, 52584.767 21/09/13,21:39:52,09,09,1, 11.9,1,1, 8.768, 10367.969, 292.097, 52584.713 21/09/13,21:39:52,10,09,1, 11.9,1,1, 8.768, 10368.057, 292.159, 52584.707 21/09/13,21:39:52,11,09,1, 11.9,1,1, 8.768, 10368.115, 292.151, 52584.636 21/09/13,21:39:52,12,09,1, 11.9,1,1, 8.768, 10368.159, 292.129, 52584.552 21/09/13,21:39:52,13,09,1, 11.9,1,1, 8.768, 10368.229, 292.203, 52584.528 21/09/13,21:39:52,14,09,1, 11.9,1,1, 8.768, 10368.308, 292.166, 52584.510 21/09/13,21:39:52,15,09,1, 11.9,1,1, 8.768, 10368.327, 292.212, 52584.521 21/09/13,21:39:52,16,09,1, 11.9,1,1, 8.768, 10368.363, 292.252, 52584.609 21/09/13,21:39:52,17,09,1, 11.9,1,1, 8.768, 10368.443, 292.183, 52584.516 21/09/13,21:39:52,18,09,1, 11.9,1,1, 8.768, 10368.454, 292.264, 52584.512 21/09/13,21:39:52,19,09,1, 11.9,1,1, 8.768, 10368.538, 292.284, 52584.510 21/09/13,21:39:53,00,09,1, 11.9,1,1, 8.766, 10368.537, 292.284, 52584.510 21/09/13,21:39:53,01,09,1, 11.9,1,1, 8.766, 10368.649, 292.280, 52584.312 21/09/13,21:39:53,02,09,1, 11.9,1,1, 8.766, 10368.702, 292.266, 52584.324 21/09/13,21:39:53,03,09,1, 11.9,1,1, 8.766, 10368.777, 292.250, 52584.286 21/09/13,21:39:53,04,09,1, 11.9,1,1, 8.766, 10368.800, 292.346, 52584.287 21/09/13,21:39:53,05,09,1, 11.9,1,1, 8.766, 10368.856, 292.294, 52584.355 21/09/13,21:39:53,06,09,1, 11.9,1,1, 8.766, 10368.915, 292.347, 52584.286 21/09/13,21:39:53,07,09,1, 11.9,1,1, 8.766, 10369.017, 292.379, 52584.310 21/09/13,21:39:53,08,09,1, 11.9,1,1, 8.766, 10369.031, 292.333, 52584.204 21/09/13,21:39:53,09,09,1, 11.9,1,1, 8.766, 10369.104, 292.383, 52584.134 21/09/13,21:39:53,10,09,1, 11.9,1,1, 8.766, 10369.173, 292.402, 52584.090 21/09/13,21:39:53,11,09,1, 11.9,1,1, 8.766, 10369.211, 292.356, 52584.036 21/09/13,21:39:53,12,09,1, 11.9,1,1, 8.766, 10369.290, 292.442, 52584.091 21/09/13,21:39:53,13,09,1, 11.9,1,1, 8.766, 10369.316, 292.449, 52584.121 21/09/13,21:39:53,14,09,1, 11.9,1,1, 8.766, 10369.366, 292.423, 52584.106 21/09/13,21:39:53,15,09,1, 11.9,1,1, 8.766, 10369.433, 292.484, 52584.105 21/09/13,21:39:53,16,09,1, 11.9,1,1, 8.766, 10369.513, 292.462, 52584.088 21/09/13,21:39:53,17,09,1, 11.9,1,1, 8.766, 10369.535, 292.420, 52583.938 21/09/13,21:39:53,18,09,1, 11.9,1,1, 8.766, 10369.625, 292.517, 52583.926 21/09/13,21:39:53,19,09,1, 11.9,1,1, 8.766, 10369.665, 292.472, 52583.840 21/09/13,21:39:54,00,10,1, 11.9,1,1, 8.764, 10369.663, 292.472, 52583.840 21/09/13,21:39:54,01,10,1, 11.9,1,1, 8.764, 10369.807, 292.532, 52583.906 21/09/13,21:39:54,02,10,1, 11.9,1,1, 8.764, 10369.850, 292.507, 52583.893 21/09/13,21:39:54,03,10,1, 11.9,1,1, 8.764, 10369.903, 292.537, 52583.913 21/09/13,21:39:54,04,10,1, 11.9,1,1, 8.764, 10370.000, 292.557, 52583.897 21/09/13,21:39:54,05,10,1, 11.9,1,1, 8.764, 10370.023, 292.528, 52583.755 21/09/13,21:39:54,06,10,1, 11.9,1,1, 8.764, 10370.077, 292.572, 52583.751 21/09/13,21:39:54,07,10,1, 11.9,1,1, 8.764, 10370.158, 292.510, 52583.620 21/09/13,21:39:54,08,10,1, 11.9,1,1, 8.764, 10370.212, 292.531, 52583.598 21/09/13,21:39:54,09,10,1, 11.9,1,1, 8.764, 10370.299, 292.622, 52583.631 21/09/13,21:39:54,10,10,1, 11.9,1,1, 8.764, 10370.361, 292.606, 52583.680 21/09/13,21:39:54,11,10,1, 11.9,1,1, 8.764, 10370.412, 292.628, 52583.662 21/09/13,21:39:54,12,10,1, 11.9,1,1, 8.764, 10370.494, 292.685, 52583.732 21/09/13,21:39:54,13,10,1, 11.9,1,1, 8.764, 10370.539, 292.646, 52583.633 21/09/13,21:39:54,14,10,1, 11.9,1,1, 8.764, 10370.599, 292.665, 52583.578 21/09/13,21:39:54,15,10,1, 11.9,1,1, 8.764, 10370.695, 292.716, 52583.506 21/09/13,21:39:54,16,10,1, 11.9,1,1, 8.764, 10370.722, 292.666, 52583.405 21/09/13,21:39:54,17,10,1, 11.9,1,1, 8.764, 10370.834, 292.764, 52583.411 21/09/13,21:39:54,18,10,1, 11.9,1,1, 8.764, 10370.827, 292.754, 52583.415 21/09/13,21:39:54,19,10,1, 11.9,1,1, 8.764, 10370.895, 292.708, 52583.403 21/09/13,21:39:55,00,10,1, 11.9,1,1, 8.765, 10370.890, 292.708, 52583.403 21/09/13,21:39:55,01,10,1, 11.9,1,1, 8.765, 10371.057, 292.767, 52583.448 21/09/13,21:39:55,02,10,1, 11.9,1,1, 8.765, 10371.116, 292.781, 52583.364 21/09/13,21:39:55,03,10,1, 11.9,1,1, 8.765, 10371.211, 292.858, 52583.307 21/09/13,21:39:55,04,10,1, 11.9,1,1, 8.765, 10371.286, 292.801, 52583.208 21/09/13,21:39:55,05,10,1, 11.9,1,1, 8.765, 10371.329, 292.846, 52583.299 21/09/13,21:39:55,06,10,1, 11.9,1,1, 8.765, 10371.446, 292.886, 52583.222 21/09/13,21:39:55,07,10,1, 11.9,1,1, 8.765, 10371.477, 292.801, 52583.170 21/09/13,21:39:55,08,10,1, 11.9,1,1, 8.765, 10371.554, 292.888, 52583.264 21/09/13,21:39:55,09,10,1, 11.9,1,1, 8.765, 10371.643, 292.932, 52583.299 21/09/13,21:39:55,10,10,1, 11.9,1,1, 8.765, 10371.667, 292.890, 52583.214 21/09/13,21:39:55,11,10,1, 11.9,1,1, 8.765, 10371.730, 292.957, 52583.131 21/09/13,21:39:55,12,10,1, 11.9,1,1, 8.765, 10371.817, 292.932, 52583.044 21/09/13,21:39:55,13,10,1, 11.9,1,1, 8.765, 10371.856, 292.913, 52582.977 21/09/13,21:39:55,14,10,1, 11.9,1,1, 8.765, 10371.941, 292.980, 52583.022 21/09/13,21:39:55,15,10,1, 11.9,1,1, 8.765, 10372.052, 292.991, 52583.038 21/09/13,21:39:55,16,10,1, 11.9,1,1, 8.765, 10372.057, 292.988, 52583.053 21/09/13,21:39:55,17,10,1, 11.9,1,1, 8.765, 10372.141, 293.070, 52583.084 21/09/13,21:39:55,18,10,1, 11.9,1,1, 8.765, 10372.182, 292.993, 52582.995 21/09/13,21:39:55,19,10,1, 11.9,1,1, 8.765, 10372.270, 293.048, 52582.932 21/09/13,21:39:56,00,10,1, 11.9,1,1, 8.767, 10372.267, 293.048, 52582.932 21/09/13,21:39:56,01,10,1, 11.9,1,1, 8.767, 10372.434, 293.020, 52582.746 21/09/13,21:39:56,02,10,1, 11.9,1,1, 8.767, 10372.485, 293.078, 52582.739 21/09/13,21:39:56,03,10,1, 11.9,1,1, 8.767, 10372.577, 293.100, 52582.847 21/09/13,21:39:56,04,10,1, 11.9,1,1, 8.767, 10372.634, 293.072, 52582.848 21/09/13,21:39:56,05,10,1, 11.9,1,1, 8.767, 10372.702, 293.155, 52582.884 21/09/13,21:39:56,06,10,1, 11.9,1,1, 8.767, 10372.770, 293.147, 52582.841 21/09/13,21:39:56,07,10,1, 11.9,1,1, 8.767, 10372.822, 293.125, 52582.730 21/09/13,21:39:56,08,10,1, 11.9,1,1, 8.767, 10372.891, 293.160, 52582.696 21/09/13,21:39:56,09,10,1, 11.9,1,1, 8.767, 10372.997, 293.124, 52582.623 21/09/13,21:39:56,10,10,1, 11.9,1,1, 8.767, 10373.049, 293.160, 52582.580 21/09/13,21:39:56,11,10,1, 11.9,1,1, 8.767, 10373.173, 293.219, 52582.406 21/09/13,21:39:56,12,10,1, 11.9,1,1, 8.767, 10373.212, 293.192, 52582.570 21/09/13,21:39:56,13,10,1, 11.9,1,1, 8.767, 10373.252, 293.216, 52582.526 21/09/13,21:39:56,14,10,1, 11.9,1,1, 8.767, 10373.362, 293.256, 52582.621 21/09/13,21:39:56,15,10,1, 11.9,1,1, 8.767, 10373.411, 293.203, 52582.516 21/09/13,21:39:56,16,10,1, 11.9,1,1, 8.767, 10373.482, 293.259, 52582.481 21/09/13,21:39:56,17,10,1, 11.9,1,1, 8.767, 10373.565, 293.329, 52582.479 21/09/13,21:39:56,18,10,1, 11.9,1,1, 8.767, 10373.633, 293.260, 52582.391 21/09/13,21:39:56,19,10,1, 11.9,1,1, 8.767, 10373.723, 293.356, 52582.464 21/09/13,21:39:57,00,11,1, 11.8,1,1, 8.767, 10373.719, 293.356, 52582.464 21/09/13,21:39:57,01,11,1, 11.8,1,1, 8.767, 10373.852, 293.328, 52582.430 21/09/13,21:39:57,02,11,1, 11.8,1,1, 8.767, 10373.952, 293.372, 52582.501 21/09/13,21:39:57,03,11,1, 11.8,1,1, 8.767, 10374.038, 293.377, 52582.480 21/09/13,21:39:57,04,11,1, 11.8,1,1, 8.767, 10374.111, 293.379, 52582.381 21/09/13,21:39:57,05,11,1, 11.8,1,1, 8.767, 10374.180, 293.395, 52582.322 21/09/13,21:39:57,06,11,1, 11.8,1,1, 8.767, 10374.249, 293.419, 52582.269 21/09/13,21:39:57,07,11,1, 11.8,1,1, 8.767, 10374.315, 293.415, 52582.263 21/09/13,21:39:57,08,11,1, 11.8,1,1, 8.767, 10374.420, 293.472, 52582.281 21/09/13,21:39:57,09,11,1, 11.8,1,1, 8.767, 10374.495, 293.449, 52582.294 21/09/13,21:39:57,10,11,1, 11.8,1,1, 8.767, 10374.558, 293.520, 52582.346 21/09/13,21:39:57,11,11,1, 11.8,1,1, 8.767, 10374.617, 293.488, 52582.322 21/09/13,21:39:57,12,11,1, 11.8,1,1, 8.767, 10374.697, 293.504, 52582.255 21/09/13,21:39:57,13,11,1, 11.8,1,1, 8.767, 10374.750, 293.499, 52582.151 21/09/13,21:39:57,14,11,1, 11.8,1,1, 8.767, 10374.829, 293.530, 52582.098 21/09/13,21:39:57,15,11,1, 11.8,1,1, 8.767, 10374.917, 293.540, 52582.031 21/09/13,21:39:57,16,11,1, 11.8,1,1, 8.767, 10374.999, 293.551, 52582.061 21/09/13,21:39:57,17,11,1, 11.8,1,1, 8.767, 10375.087, 293.562, 52582.081 21/09/13,21:39:57,18,11,1, 11.8,1,1, 8.767, 10375.142, 293.567, 52582.115 21/09/13,21:39:57,19,11,1, 11.8,1,1, 8.767, 10375.235, 293.572, 52582.114 21/09/13,21:39:58,00,10,1, 11.9,1,1, 8.766, 10375.229, 293.572, 52582.114 21/09/13,21:39:58,01,10,1, 11.9,1,1, 8.766, 10375.371, 293.645, 52582.250 21/09/13,21:39:58,02,10,1, 11.9,1,1, 8.766, 10375.485, 293.630, 52581.894 21/09/13,21:39:58,03,10,1, 11.9,1,1, 8.766, 10375.550, 293.637, 52581.788 21/09/13,21:39:58,04,10,1, 11.9,1,1, 8.766, 10375.641, 293.654, 52581.771 21/09/13,21:39:58,05,10,1, 11.9,1,1, 8.766, 10375.734, 293.657, 52581.875 21/09/13,21:39:58,06,10,1, 11.9,1,1, 8.766, 10375.780, 293.683, 52581.891 21/09/13,21:39:58,07,10,1, 11.9,1,1, 8.766, 10375.872, 293.683, 52581.882 21/09/13,21:39:58,08,10,1, 11.9,1,1, 8.766, 10375.929, 293.710, 52581.895 21/09/13,21:39:58,09,10,1, 11.9,1,1, 8.766, 10376.032, 293.737, 52581.826 21/09/13,21:39:58,10,10,1, 11.9,1,1, 8.766, 10376.101, 293.736, 52581.718 21/09/13,21:39:58,11,10,1, 11.9,1,1, 8.766, 10376.192, 293.744, 52581.612 21/09/13,21:39:58,12,10,1, 11.9,1,1, 8.766, 10376.270, 293.783, 52581.621 21/09/13,21:39:58,13,10,1, 11.9,1,1, 8.766, 10376.348, 293.796, 52581.651 21/09/13,21:39:58,14,10,1, 11.9,1,1, 8.766, 10376.419, 293.805, 52581.710 21/09/13,21:39:58,15,10,1, 11.9,1,1, 8.766, 10376.477, 293.842, 52581.700 21/09/13,21:39:58,16,10,1, 11.9,1,1, 8.766, 10376.562, 293.825, 52581.682 21/09/13,21:39:58,17,10,1, 11.9,1,1, 8.766, 10376.632, 293.828, 52581.613 21/09/13,21:39:58,18,10,1, 11.9,1,1, 8.766, 10376.710, 293.833, 52581.562 21/09/13,21:39:58,19,10,1, 11.9,1,1, 8.766, 10376.785, 293.848, 52581.466 21/09/13,21:39:59,00,10,1, 11.9,1,1, 8.768, 10376.781, 293.848, 52581.466 21/09/13,21:39:59,01,10,1, 11.9,1,1, 8.768, 10376.911, 293.863, 52581.413 21/09/13,21:39:59,02,10,1, 11.9,1,1, 8.768, 10377.014, 293.873, 52581.426 21/09/13,21:39:59,03,10,1, 11.9,1,1, 8.768, 10377.086, 293.902, 52581.480 21/09/13,21:39:59,04,10,1, 11.9,1,1, 8.768, 10377.179, 293.903, 52581.494 21/09/13,21:39:59,05,10,1, 11.9,1,1, 8.768, 10377.247, 293.939, 52581.475 21/09/13,21:39:59,06,10,1, 11.9,1,1, 8.768, 10377.334, 293.918, 52581.400 21/09/13,21:39:59,07,10,1, 11.9,1,1, 8.768, 10377.380, 293.959, 52581.318 21/09/13,21:39:59,08,10,1, 11.9,1,1, 8.768, 10377.459, 293.957, 52581.219 21/09/13,21:39:59,09,10,1, 11.9,1,1, 8.768, 10377.505, 293.954, 52581.187 21/09/13,21:39:59,10,10,1, 11.9,1,1, 8.768, 10377.618, 293.952, 52581.211 21/09/13,21:39:59,11,10,1, 11.9,1,1, 8.768, 10377.694, 293.985, 52581.284 21/09/13,21:39:59,12,10,1, 11.9,1,1, 8.768, 10377.729, 294.025, 52581.304 21/09/13,21:39:59,13,10,1, 11.9,1,1, 8.768, 10377.837, 294.036, 52581.296 21/09/13,21:39:59,14,10,1, 11.9,1,1, 8.768, 10377.928, 294.021, 52581.267 21/09/13,21:39:59,15,10,1, 11.9,1,1, 8.768, 10377.979, 294.048, 52581.163 21/09/13,21:39:59,16,10,1, 11.9,1,1, 8.768, 10378.082, 294.050, 52581.081 21/09/13,21:39:59,17,10,1, 11.9,1,1, 8.768, 10378.125, 294.023, 52581.047 21/09/13,21:39:59,18,10,1, 11.9,1,1, 8.768, 10378.233, 294.065, 52581.019 21/09/13,21:39:59,19,10,1, 11.9,1,1, 8.768, 10378.288, 294.093, 52581.033 21/09/13,21:40:00,00,09,1, 11.9,1,1, 8.769, 10378.283, 294.093, 52581.033 21/09/13,21:40:00,01,09,1, 11.9,1,1, 8.769, 10378.443, 294.124, 52581.098 21/09/13,21:40:00,02,09,1, 11.9,1,1, 8.769, 10378.495, 294.148, 52581.053 21/09/13,21:40:00,03,09,1, 11.9,1,1, 8.769, 10378.567, 294.128, 52580.981 21/09/13,21:40:00,04,09,1, 11.9,1,1, 8.769, 10378.639, 294.104, 52580.875 21/09/13,21:40:00,05,09,1, 11.9,1,1, 8.769, 10378.727, 294.168, 52580.824 21/09/13,21:40:00,06,09,1, 11.9,1,1, 8.769, 10378.790, 294.132, 52580.748 21/09/13,21:40:00,07,09,1, 11.9,1,1, 8.769, 10378.856, 294.147, 52580.781 21/09/13,21:40:00,08,09,1, 11.9,1,1, 8.769, 10378.976, 294.226, 52580.861 21/09/13,21:40:00,09,09,1, 11.9,1,1, 8.769, 10379.006, 294.177, 52580.829 21/09/13,21:40:00,10,09,1, 11.9,1,1, 8.769, 10379.077, 294.221, 52580.805 21/09/13,21:40:00,11,09,1, 11.9,1,1, 8.769, 10379.162, 294.245, 52580.778 21/09/13,21:40:00,12,09,1, 11.9,1,1, 8.769, 10379.253, 294.184, 52580.647 21/09/13,21:40:00,13,09,1, 11.9,1,1, 8.769, 10379.310, 294.262, 52580.581 21/09/13,21:40:00,14,09,1, 11.9,1,1, 8.769, 10379.402, 294.254, 52580.554 21/09/13,21:40:00,15,09,1, 11.9,1,1, 8.769, 10379.462, 294.215, 52580.566 21/09/13,21:40:00,16,09,1, 11.9,1,1, 8.769, 10379.579, 294.308, 52580.635 21/09/13,21:40:00,17,09,1, 11.9,1,1, 8.769, 10379.627, 294.315, 52580.642 21/09/13,21:40:00,18,09,1, 11.9,1,1, 8.769, 10379.699, 294.290, 52580.615 21/09/13,21:40:00,19,09,1, 11.9,1,1, 8.769, 10379.780, 294.369, 52580.639 21/09/13,21:40:01,00,10,1, 11.8,1,1, 8.766, 10379.777, 294.369, 52580.639 21/09/13,21:40:01,01,10,1, 11.8,1,1, 8.766, 10379.901, 294.315, 52580.428 21/09/13,21:40:01,02,10,1, 11.8,1,1, 8.766, 10380.018, 294.380, 52580.470 21/09/13,21:40:01,03,10,1, 11.8,1,1, 8.766, 10380.057, 294.317, 52580.413 21/09/13,21:40:01,04,10,1, 11.8,1,1, 8.766, 10380.136, 294.317, 52580.375 21/09/13,21:40:01,05,10,1, 11.8,1,1, 8.766, 10380.211, 294.403, 52580.473 21/09/13,21:40:01,06,10,1, 11.8,1,1, 8.766, 10380.261, 294.365, 52580.448 21/09/13,21:40:01,07,10,1, 11.8,1,1, 8.766, 10380.344, 294.422, 52580.463 21/09/13,21:40:01,08,10,1, 11.8,1,1, 8.766, 10380.423, 294.409, 52580.467 21/09/13,21:40:01,09,10,1, 11.8,1,1, 8.766, 10380.499, 294.393, 52580.227 21/09/13,21:40:01,10,10,1, 11.8,1,1, 8.766, 10380.547, 294.413, 52580.243 21/09/13,21:40:01,11,10,1, 11.8,1,1, 8.766, 10380.667, 294.456, 52580.257 21/09/13,21:40:01,12,10,1, 11.8,1,1, 8.766, 10380.739, 294.406, 52580.180 21/09/13,21:40:01,13,10,1, 11.8,1,1, 8.766, 10380.781, 294.464, 52580.210 21/09/13,21:40:01,14,10,1, 11.8,1,1, 8.766, 10380.874, 294.458, 52580.280 21/09/13,21:40:01,15,10,1, 11.8,1,1, 8.766, 10380.900, 294.437, 52580.254 21/09/13,21:40:01,16,10,1, 11.8,1,1, 8.766, 10381.013, 294.542, 52580.303 21/09/13,21:40:01,17,10,1, 11.8,1,1, 8.766, 10381.073, 294.507, 52580.208 21/09/13,21:40:01,18,10,1, 11.8,1,1, 8.766, 10381.126, 294.475, 52580.046 21/09/13,21:40:01,19,10,1, 11.8,1,1, 8.766, 10381.192, 294.545, 52580.039 21/09/13,21:40:02,00,11,1, 11.8,1,1, 8.768, 10381.187, 294.545, 52580.039 21/09/13,21:40:02,01,11,1, 11.8,1,1, 8.768, 10381.351, 294.516, 52580.046 21/09/13,21:40:02,02,11,1, 11.8,1,1, 8.768, 10381.348, 294.579, 52580.290 21/09/13,21:40:02,03,11,1, 11.8,1,1, 8.768, 10381.453, 294.541, 52580.152 21/09/13,21:40:02,04,11,1, 11.8,1,1, 8.768, 10381.563, 294.572, 52580.135 21/09/13,21:40:02,05,11,1, 11.8,1,1, 8.768, 10381.598, 294.597, 52580.051 21/09/13,21:40:02,06,11,1, 11.8,1,1, 8.768, 10381.660, 294.512, 52579.976 21/09/13,21:40:02,07,11,1, 11.8,1,1, 8.768, 10381.710, 294.595, 52579.877 21/09/13,21:40:02,08,11,1, 11.8,1,1, 8.768, 10381.818, 294.599, 52579.833 21/09/13,21:40:02,09,11,1, 11.8,1,1, 8.768, 10381.871, 294.579, 52579.799 21/09/13,21:40:02,10,11,1, 11.8,1,1, 8.768, 10381.954, 294.661, 52579.858 21/09/13,21:40:02,11,11,1, 11.8,1,1, 8.768, 10382.014, 294.605, 52579.892 21/09/13,21:40:02,12,11,1, 11.8,1,1, 8.768, 10382.074, 294.590, 52579.867 21/09/13,21:40:02,13,11,1, 11.8,1,1, 8.768, 10382.140, 294.681, 52579.841 21/09/13,21:40:02,14,11,1, 11.8,1,1, 8.768, 10382.214, 294.624, 52579.767 21/09/13,21:40:02,15,11,1, 11.8,1,1, 8.768, 10382.274, 294.601, 52579.700 21/09/13,21:40:02,16,11,1, 11.8,1,1, 8.768, 10382.324, 294.657, 52579.661 21/09/13,21:40:02,17,11,1, 11.8,1,1, 8.768, 10382.400, 294.606, 52579.565 21/09/13,21:40:02,18,11,1, 11.8,1,1, 8.768, 10382.425, 294.595, 52579.573 21/09/13,21:40:02,19,11,1, 11.8,1,1, 8.768, 10382.534, 294.667, 52579.661 21/09/13,21:40:03,00,10,1, 11.9,1,1, 8.762, 10382.531, 294.667, 52579.661 21/09/13,21:40:03,01,10,1, 11.9,1,1, 8.762, 10382.658, 294.672, 52579.655 21/09/13,21:40:03,02,10,1, 11.9,1,1, 8.762, 10382.711, 294.677, 52579.665 21/09/13,21:40:03,03,10,1, 11.9,1,1, 8.762, 10382.756, 294.623, 52579.553 21/09/13,21:40:03,04,10,1, 11.9,1,1, 8.762, 10382.828, 294.659, 52579.496 21/09/13,21:40:03,05,10,1, 11.9,1,1, 8.762, 10382.874, 294.635, 52579.473 21/09/13,21:40:03,06,10,1, 11.9,1,1, 8.762, 10382.945, 294.653, 52579.412 21/09/13,21:40:03,07,10,1, 11.9,1,1, 8.762, 10383.015, 294.699, 52579.461 21/09/13,21:40:03,08,10,1, 11.9,1,1, 8.762, 10383.061, 294.629, 52579.478 21/09/13,21:40:03,09,10,1, 11.9,1,1, 8.762, 10383.082, 294.664, 52579.458 21/09/13,21:40:03,10,10,1, 11.9,1,1, 8.762, 10383.166, 294.703, 52579.495 21/09/13,21:40:03,11,10,1, 11.9,1,1, 8.762, 10383.247, 294.630, 52579.445 21/09/13,21:40:03,12,10,1, 11.9,1,1, 8.762, 10383.267, 294.662, 52579.357 21/09/13,21:40:03,13,10,1, 11.9,1,1, 8.762, 10383.348, 294.699, 52579.313 21/09/13,21:40:03,14,10,1, 11.9,1,1, 8.762, 10383.373, 294.627, 52579.213 21/09/13,21:40:03,15,10,1, 11.9,1,1, 8.762, 10383.468, 294.671, 52579.261 21/09/13,21:40:03,16,10,1, 11.9,1,1, 8.762, 10383.526, 294.698, 52579.342 21/09/13,21:40:03,17,10,1, 11.9,1,1, 8.762, 10383.566, 294.676, 52579.309 21/09/13,21:40:03,18,10,1, 11.9,1,1, 8.762, 10383.627, 294.699, 52579.353 21/09/13,21:40:03,19,10,1, 11.9,1,1, 8.762, 10383.675, 294.699, 52579.325 21/09/13,21:40:04,00,09,1, 11.8,1,1, 8.769, 10383.674, 294.699, 52579.325 21/09/13,21:40:04,01,09,1, 11.8,1,1, 8.769, 10383.811, 294.731, 52579.207 21/09/13,21:40:04,02,09,1, 11.8,1,1, 8.769, 10383.862, 294.691, 52579.145 21/09/13,21:40:04,03,09,1, 11.8,1,1, 8.769, 10383.913, 294.629, 52579.082 21/09/13,21:40:04,04,09,1, 11.8,1,1, 8.769, 10383.975, 294.721, 52579.134 21/09/13,21:40:04,05,09,1, 11.8,1,1, 8.769, 10384.004, 294.672, 52579.152 21/09/13,21:40:04,06,09,1, 11.8,1,1, 8.769, 10384.033, 294.664, 52579.141 21/09/13,21:40:04,07,09,1, 11.8,1,1, 8.769, 10384.099, 294.672, 52579.149 21/09/13,21:40:04,08,09,1, 11.8,1,1, 8.769, 10384.155, 294.610, 52579.074 21/09/13,21:40:04,09,09,1, 11.8,1,1, 8.769, 10384.202, 294.680, 52579.019 21/09/13,21:40:04,10,09,1, 11.8,1,1, 8.769, 10384.265, 294.678, 52578.958 21/09/13,21:40:04,11,09,1, 11.8,1,1, 8.769, 10384.304, 294.622, 52578.884 21/09/13,21:40:04,12,09,1, 11.8,1,1, 8.769, 10384.348, 294.667, 52578.865 21/09/13,21:40:04,13,09,1, 11.8,1,1, 8.769, 10384.441, 294.663, 52578.927 21/09/13,21:40:04,14,09,1, 11.8,1,1, 8.769, 10384.450, 294.648, 52578.927 21/09/13,21:40:04,15,09,1, 11.8,1,1, 8.769, 10384.518, 294.728, 52578.986 21/09/13,21:40:04,16,09,1, 11.8,1,1, 8.769, 10384.565, 294.629, 52578.914 21/09/13,21:40:04,17,09,1, 11.8,1,1, 8.769, 10384.593, 294.653, 52578.836 21/09/13,21:40:04,18,09,1, 11.8,1,1, 8.769, 10384.648, 294.696, 52578.810 21/09/13,21:40:04,19,09,1, 11.8,1,1, 8.769, 10384.708, 294.666, 52578.759 21/09/13,21:40:05,00,11,1, 11.9,1,1, 8.769, 10384.700, 294.666, 52578.759 21/09/13,21:40:05,01,11,1, 11.9,1,1, 8.769, 10384.845, 294.723, 52578.767 21/09/13,21:40:05,02,11,1, 11.9,1,1, 8.769, 10384.890, 294.641, 52578.778 21/09/13,21:40:05,03,11,1, 11.9,1,1, 8.769, 10384.916, 294.675, 52578.791 21/09/13,21:40:05,04,11,1, 11.9,1,1, 8.769, 10384.962, 294.699, 52578.800 21/09/13,21:40:05,05,11,1, 11.9,1,1, 8.769, 10385.007, 294.662, 52578.698 21/09/13,21:40:05,06,11,1, 11.9,1,1, 8.769, 10385.057, 294.683, 52578.645 21/09/13,21:40:05,07,11,1, 11.9,1,1, 8.769, 10385.107, 294.700, 52578.601 21/09/13,21:40:05,08,11,1, 11.9,1,1, 8.769, 10385.159, 294.654, 52578.570 21/09/13,21:40:05,09,11,1, 11.9,1,1, 8.769, 10385.214, 294.693, 52578.550 21/09/13,21:40:05,10,11,1, 11.9,1,1, 8.769, 10385.240, 294.695, 52578.610 21/09/13,21:40:05,11,11,1, 11.9,1,1, 8.769, 10385.275, 294.685, 52578.612 21/09/13,21:40:05,12,11,1, 11.9,1,1, 8.769, 10385.332, 294.737, 52578.662 21/09/13,21:40:05,13,11,1, 11.9,1,1, 8.769, 10385.381, 294.671, 52578.604 21/09/13,21:40:05,14,11,1, 11.9,1,1, 8.769, 10385.418, 294.666, 52578.490 21/09/13,21:40:05,15,11,1, 11.9,1,1, 8.769, 10385.464, 294.711, 52578.472 21/09/13,21:40:05,16,11,1, 11.9,1,1, 8.769, 10385.534, 294.674, 52578.394 21/09/13,21:40:05,17,11,1, 11.9,1,1, 8.769, 10385.544, 294.660, 52578.373 21/09/13,21:40:05,18,11,1, 11.9,1,1, 8.769, 10385.619, 294.751, 52578.581 21/09/13,21:40:05,19,11,1, 11.9,1,1, 8.769, 10385.641, 294.680, 52578.390 21/09/13,21:40:06,00,10,1, 11.8,1,1, 8.763, 10385.635, 294.680, 52578.390 21/09/13,21:40:06,01,10,1, 11.8,1,1, 8.763, 10385.773, 294.730, 52578.466 21/09/13,21:40:06,02,10,1, 11.8,1,1, 8.763, 10385.767, 294.698, 52578.427 21/09/13,21:40:06,03,10,1, 11.8,1,1, 8.763, 10385.848, 294.744, 52578.325 21/09/13,21:40:06,04,10,1, 11.8,1,1, 8.763, 10385.891, 294.750, 52578.279 21/09/13,21:40:06,05,10,1, 11.8,1,1, 8.763, 10385.923, 294.688, 52578.190 21/09/13,21:40:06,06,10,1, 11.8,1,1, 8.763, 10385.975, 294.748, 52578.291 21/09/13,21:40:06,07,10,1, 11.8,1,1, 8.763, 10386.005, 294.747, 52578.293 21/09/13,21:40:06,08,10,1, 11.8,1,1, 8.763, 10386.030, 294.709, 52578.294 21/09/13,21:40:06,09,10,1, 11.8,1,1, 8.763, 10386.065, 294.742, 52578.343 21/09/13,21:40:06,10,10,1, 11.8,1,1, 8.763, 10386.106, 294.720, 52578.281 21/09/13,21:40:06,11,10,1, 11.8,1,1, 8.763, 10386.188, 294.705, 52578.182 21/09/13,21:40:06,12,10,1, 11.8,1,1, 8.763, 10386.201, 294.760, 52578.139 21/09/13,21:40:06,13,10,1, 11.8,1,1, 8.763, 10386.228, 294.714, 52578.094 21/09/13,21:40:06,14,10,1, 11.8,1,1, 8.763, 10386.260, 294.733, 52578.077 21/09/13,21:40:06,15,10,1, 11.8,1,1, 8.763, 10386.343, 294.748, 52578.158 21/09/13,21:40:06,16,10,1, 11.8,1,1, 8.763, 10386.360, 294.696, 52578.103 21/09/13,21:40:06,17,10,1, 11.8,1,1, 8.763, 10386.391, 294.737, 52578.170 21/09/13,21:40:06,18,10,1, 11.8,1,1, 8.763, 10386.455, 294.758, 52578.150 21/09/13,21:40:06,19,10,1, 11.8,1,1, 8.763, 10386.476, 294.733, 52578.060 21/09/13,21:40:07,00,09,1, 11.8,1,1, 8.763, 10386.469, 294.733, 52578.060 21/09/13,21:40:07,01,09,1, 11.8,1,1, 8.763, 10386.569, 294.737, 52577.955 21/09/13,21:40:07,02,09,1, 11.8,1,1, 8.763, 10386.621, 294.704, 52577.881 21/09/13,21:40:07,03,09,1, 11.8,1,1, 8.763, 10386.667, 294.808, 52577.900 21/09/13,21:40:07,04,09,1, 11.8,1,1, 8.763, 10386.670, 294.746, 52577.995 21/09/13,21:40:07,05,09,1, 11.8,1,1, 8.763, 10386.694, 294.760, 52578.005 21/09/13,21:40:07,06,09,1, 11.8,1,1, 8.763, 10386.763, 294.799, 52578.016 21/09/13,21:40:07,07,09,1, 11.8,1,1, 8.763, 10386.769, 294.732, 52577.986 21/09/13,21:40:07,08,09,1, 11.8,1,1, 8.763, 10386.792, 294.779, 52577.888 21/09/13,21:40:07,09,09,1, 11.8,1,1, 8.763, 10386.885, 294.785, 52577.840 21/09/13,21:40:07,10,09,1, 11.8,1,1, 8.763, 10386.867, 294.766, 52577.771 21/09/13,21:40:07,11,09,1, 11.8,1,1, 8.763, 10386.951, 294.799, 52577.795 21/09/13,21:40:07,12,09,1, 11.8,1,1, 8.763, 10386.990, 294.790, 52577.839 21/09/13,21:40:07,13,09,1, 11.8,1,1, 8.763, 10387.016, 294.754, 52577.822 21/09/13,21:40:07,14,09,1, 11.8,1,1, 8.763, 10387.065, 294.828, 52577.945 21/09/13,21:40:07,15,09,1, 11.8,1,1, 8.763, 10387.069, 294.759, 52577.817 21/09/13,21:40:07,16,09,1, 11.8,1,1, 8.763, 10387.110, 294.757, 52577.721 21/09/13,21:40:07,17,09,1, 11.8,1,1, 8.763, 10387.166, 294.803, 52577.782 21/09/13,21:40:07,18,09,1, 11.8,1,1, 8.763, 10387.182, 294.786, 52577.654 21/09/13,21:40:07,19,09,1, 11.8,1,1, 8.763, 10387.204, 294.801, 52577.600 21/09/13,21:40:08,00,09,1, 11.9,1,1, 8.768, 10387.204, 294.801, 52577.600 21/09/13,21:40:08,01,09,1, 11.9,1,1, 8.768, 10387.265, 294.805, 52577.647 21/09/13,21:40:08,02,09,1, 11.9,1,1, 8.768, 10387.312, 294.818, 52577.723 21/09/13,21:40:08,03,09,1, 11.9,1,1, 8.768, 10387.378, 294.873, 52577.750 21/09/13,21:40:08,04,09,1, 11.9,1,1, 8.768, 10387.387, 294.806, 52577.656 21/09/13,21:40:08,05,09,1, 11.9,1,1, 8.768, 10387.414, 294.865, 52577.616 21/09/13,21:40:08,06,09,1, 11.9,1,1, 8.768, 10387.435, 294.837, 52577.575 21/09/13,21:40:08,07,09,1, 11.9,1,1, 8.768, 10387.475, 294.821, 52577.488 21/09/13,21:40:08,08,09,1, 11.9,1,1, 8.768, 10387.507, 294.885, 52577.630 21/09/13,21:40:08,09,09,1, 11.9,1,1, 8.768, 10387.540, 294.846, 52577.493 21/09/13,21:40:08,10,09,1, 11.9,1,1, 8.768, 10387.543, 294.850, 52577.540 21/09/13,21:40:08,11,09,1, 11.9,1,1, 8.768, 10387.604, 294.881, 52577.616 21/09/13,21:40:08,12,09,1, 11.9,1,1, 8.768, 10387.610, 294.845, 52577.562 21/09/13,21:40:08,13,09,1, 11.9,1,1, 8.768, 10387.625, 294.900, 52577.593 21/09/13,21:40:08,14,09,1, 11.9,1,1, 8.768, 10387.731, 294.880, 52577.492 21/09/13,21:40:08,15,09,1, 11.9,1,1, 8.768, 10387.671, 294.850, 52577.434 21/09/13,21:40:08,16,09,1, 11.9,1,1, 8.768, 10387.763, 294.886, 52577.342 21/09/13,21:40:08,17,09,1, 11.9,1,1, 8.768, 10387.814, 294.880, 52577.333 21/09/13,21:40:08,18,09,1, 11.9,1,1, 8.768, 10387.798, 294.831, 52577.383 21/09/13,21:40:08,19,09,1, 11.9,1,1, 8.768, 10387.886, 294.931, 52577.491 21/09/13,21:40:09,00,09,1, 11.9,1,1, 8.767, 10387.880, 294.931, 52577.491 21/09/13,21:40:09,01,09,1, 11.9,1,1, 8.767, 10387.884, 294.877, 52577.438 21/09/13,21:40:09,02,09,1, 11.9,1,1, 8.767, 10387.978, 294.959, 52577.435 21/09/13,21:40:09,03,09,1, 11.9,1,1, 8.767, 10387.949, 294.898, 52577.517 21/09/13,21:40:09,04,09,1, 11.9,1,1, 8.767, 10387.998, 294.898, 52577.067 21/09/13,21:40:09,05,09,1, 11.9,1,1, 8.767, 10388.024, 294.961, 52577.187 21/09/13,21:40:09,06,09,1, 11.9,1,1, 8.767, 10388.050, 294.940, 52577.170 21/09/13,21:40:09,07,09,1, 11.9,1,1, 8.767, 10388.056, 294.930, 52577.230 21/09/13,21:40:09,08,09,1, 11.9,1,1, 8.767, 10388.113, 294.943, 52577.221 21/09/13,21:40:09,09,09,1, 11.9,1,1, 8.767, 10388.097, 294.916, 52577.208 21/09/13,21:40:09,10,09,1, 11.9,1,1, 8.767, 10388.140, 294.973, 52577.245 21/09/13,21:40:09,11,09,1, 11.9,1,1, 8.767, 10388.191, 295.010, 52577.253 21/09/13,21:40:09,12,09,1, 11.9,1,1, 8.767, 10388.208, 294.975, 52577.210 21/09/13,21:40:09,13,09,1, 11.9,1,1, 8.767, 10388.203, 295.016, 52577.162 21/09/13,21:40:09,14,09,1, 11.9,1,1, 8.767, 10388.263, 294.999, 52577.141 21/09/13,21:40:09,15,09,1, 11.9,1,1, 8.767, 10388.243, 294.993, 52577.152 21/09/13,21:40:09,16,09,1, 11.9,1,1, 8.767, 10388.296, 295.046, 52577.137 21/09/13,21:40:09,17,09,1, 11.9,1,1, 8.767, 10388.324, 295.032, 52577.095 21/09/13,21:40:09,18,09,1, 11.9,1,1, 8.767, 10388.318, 295.031, 52577.074 21/09/13,21:40:09,19,09,1, 11.9,1,1, 8.767, 10388.356, 295.078, 52577.136 21/09/13,21:40:10,00,10,1, 11.9,1,1, 8.767, 10388.355, 295.078, 52577.136 21/09/13,21:40:10,01,10,1, 11.9,1,1, 8.767, 10388.388, 295.058, 52577.057 21/09/13,21:40:10,02,10,1, 11.9,1,1, 8.767, 10388.406, 295.098, 52577.075 21/09/13,21:40:10,03,10,1, 11.9,1,1, 8.767, 10388.411, 295.032, 52577.000 21/09/13,21:40:10,04,10,1, 11.9,1,1, 8.767, 10388.435, 295.113, 52577.046 21/09/13,21:40:10,05,10,1, 11.9,1,1, 8.767, 10388.450, 295.147, 52577.046 21/09/13,21:40:10,06,10,1, 11.9,1,1, 8.767, 10388.467, 295.079, 52576.922 21/09/13,21:40:10,07,10,1, 11.9,1,1, 8.767, 10388.505, 295.141, 52576.978 21/09/13,21:40:10,08,10,1, 11.9,1,1, 8.767, 10388.513, 295.123, 52577.004 21/09/13,21:40:10,09,10,1, 11.9,1,1, 8.767, 10388.528, 295.154, 52576.956 21/09/13,21:40:10,10,10,1, 11.9,1,1, 8.767, 10388.542, 295.212, 52576.953 21/09/13,21:40:10,11,10,1, 11.9,1,1, 8.767, 10388.554, 295.164, 52576.954 21/09/13,21:40:10,12,10,1, 11.9,1,1, 8.767, 10388.548, 295.131, 52576.920 21/09/13,21:40:10,13,10,1, 11.9,1,1, 8.767, 10388.579, 295.187, 52576.912 21/09/13,21:40:10,14,10,1, 11.9,1,1, 8.767, 10388.590, 295.154, 52576.891 21/09/13,21:40:10,15,10,1, 11.9,1,1, 8.767, 10388.591, 295.176, 52576.848 21/09/13,21:40:10,16,10,1, 11.9,1,1, 8.767, 10388.643, 295.233, 52576.907 21/09/13,21:40:10,17,10,1, 11.9,1,1, 8.767, 10388.639, 295.185, 52576.834 21/09/13,21:40:10,18,10,1, 11.9,1,1, 8.767, 10388.661, 295.198, 52576.792 21/09/13,21:40:10,19,10,1, 11.9,1,1, 8.767, 10388.710, 295.251, 52576.878 21/09/13,21:40:11,00,10,1, 11.8,1,1, 8.767, 10388.706, 295.251, 52576.878 21/09/13,21:40:11,01,10,1, 11.8,1,1, 8.767, 10388.662, 295.264, 52576.792 21/09/13,21:40:11,02,10,1, 11.8,1,1, 8.767, 10388.734, 295.259, 52576.810 21/09/13,21:40:11,03,10,1, 11.8,1,1, 8.767, 10388.695, 295.200, 52576.714 21/09/13,21:40:11,04,10,1, 11.8,1,1, 8.767, 10388.722, 295.266, 52576.754 21/09/13,21:40:11,05,10,1, 11.8,1,1, 8.767, 10388.737, 295.264, 52576.742 21/09/13,21:40:11,06,10,1, 11.8,1,1, 8.767, 10388.747, 295.232, 52576.652 21/09/13,21:40:11,07,10,1, 11.8,1,1, 8.767, 10388.734, 295.302, 52576.754 21/09/13,21:40:11,08,10,1, 11.8,1,1, 8.767, 10388.780, 295.268, 52576.735 21/09/13,21:40:11,09,10,1, 11.8,1,1, 8.767, 10388.742, 295.296, 52576.682 21/09/13,21:40:11,10,10,1, 11.8,1,1, 8.767, 10388.754, 295.327, 52576.700 21/09/13,21:40:11,11,10,1, 11.8,1,1, 8.767, 10388.762, 295.274, 52576.657 21/09/13,21:40:11,12,10,1, 11.8,1,1, 8.767, 10388.751, 295.300, 52576.724 21/09/13,21:40:11,13,10,1, 11.8,1,1, 8.767, 10388.790, 295.309, 52576.717 21/09/13,21:40:11,14,10,1, 11.8,1,1, 8.767, 10388.769, 295.309, 52576.616 21/09/13,21:40:11,15,10,1, 11.8,1,1, 8.767, 10388.782, 295.322, 52576.672 21/09/13,21:40:11,16,10,1, 11.8,1,1, 8.767, 10388.783, 295.330, 52576.653 21/09/13,21:40:11,17,10,1, 11.8,1,1, 8.767, 10388.772, 295.336, 52576.616 21/09/13,21:40:11,18,10,1, 11.8,1,1, 8.767, 10388.816, 295.396, 52576.619 21/09/13,21:40:11,19,10,1, 11.8,1,1, 8.767, 10388.829, 295.384, 52576.624 21/09/13,21:40:12,00,10,1, 11.9,1,1, 8.770, 10388.823, 295.384, 52576.624 21/09/13,21:40:12,01,10,1, 11.9,1,1, 8.770, 10388.781, 295.426, 52576.580 21/09/13,21:40:12,02,10,1, 11.9,1,1, 8.770, 10388.802, 295.355, 52576.529 21/09/13,21:40:12,03,10,1, 11.9,1,1, 8.770, 10388.795, 295.372, 52576.518 21/09/13,21:40:12,04,10,1, 11.9,1,1, 8.770, 10388.808, 295.441, 52576.695 21/09/13,21:40:12,05,10,1, 11.9,1,1, 8.770, 10388.821, 295.379, 52576.396 21/09/13,21:40:12,06,10,1, 11.9,1,1, 8.770, 10388.796, 295.406, 52576.430 21/09/13,21:40:12,07,10,1, 11.9,1,1, 8.770, 10388.803, 295.446, 52576.473 21/09/13,21:40:12,08,10,1, 11.9,1,1, 8.770, 10388.812, 295.395, 52576.416 21/09/13,21:40:12,09,10,1, 11.9,1,1, 8.770, 10388.786, 295.472, 52576.442 21/09/13,21:40:12,10,10,1, 11.9,1,1, 8.770, 10388.801, 295.476, 52576.625 21/09/13,21:40:12,11,10,1, 11.9,1,1, 8.770, 10388.823, 295.422, 52576.476 21/09/13,21:40:12,12,10,1, 11.9,1,1, 8.770, 10388.779, 295.499, 52576.431 21/09/13,21:40:12,13,10,1, 11.9,1,1, 8.770, 10388.795, 295.475, 52576.426 21/09/13,21:40:12,14,10,1, 11.9,1,1, 8.770, 10388.793, 295.472, 52576.418 21/09/13,21:40:12,15,10,1, 11.9,1,1, 8.770, 10388.803, 295.542, 52576.445 21/09/13,21:40:12,16,10,1, 11.9,1,1, 8.770, 10388.760, 295.499, 52576.392 21/09/13,21:40:12,17,10,1, 11.9,1,1, 8.770, 10388.773, 295.486, 52576.335 21/09/13,21:40:12,18,10,1, 11.9,1,1, 8.770, 10388.807, 295.542, 52576.383 21/09/13,21:40:12,19,10,1, 11.9,1,1, 8.770, 10388.759, 295.497, 52576.355 21/09/13,21:40:13,00,09,1, 11.8,1,1, 8.768, 10388.756, 295.497, 52576.355 21/09/13,21:40:13,01,09,1, 11.8,1,1, 8.768, 10388.785, 295.574, 52576.333 21/09/13,21:40:13,02,09,1, 11.8,1,1, 8.768, 10388.756, 295.496, 52576.282 21/09/13,21:40:13,03,09,1, 11.8,1,1, 8.768, 10388.742, 295.564, 52576.307 21/09/13,21:40:13,04,09,1, 11.8,1,1, 8.768, 10388.725, 295.605, 52576.324 21/09/13,21:40:13,05,09,1, 11.8,1,1, 8.768, 10388.719, 295.551, 52576.247 21/09/13,21:40:13,06,09,1, 11.8,1,1, 8.768, 10388.714, 295.624, 52576.286 21/09/13,21:40:13,07,09,1, 11.8,1,1, 8.768, 10388.719, 295.637, 52576.339 21/09/13,21:40:13,08,09,1, 11.8,1,1, 8.768, 10388.695, 295.593, 52576.249 21/09/13,21:40:13,09,09,1, 11.8,1,1, 8.768, 10388.705, 295.643, 52576.267 21/09/13,21:40:13,10,09,1, 11.8,1,1, 8.768, 10388.709, 295.605, 52576.221 21/09/13,21:40:13,11,09,1, 11.8,1,1, 8.768, 10388.693, 295.591, 52576.186 21/09/13,21:40:13,12,09,1, 11.8,1,1, 8.768, 10388.694, 295.650, 52576.249 21/09/13,21:40:13,13,09,1, 11.8,1,1, 8.768, 10388.668, 295.630, 52576.149 21/09/13,21:40:13,14,09,1, 11.8,1,1, 8.768, 10388.678, 295.628, 52576.179 21/09/13,21:40:13,15,09,1, 11.8,1,1, 8.768, 10388.680, 295.695, 52576.187 21/09/13,21:40:13,16,09,1, 11.8,1,1, 8.768, 10388.662, 295.636, 52576.142 21/09/13,21:40:13,17,09,1, 11.8,1,1, 8.768, 10388.651, 295.674, 52576.149 21/09/13,21:40:13,18,09,1, 11.8,1,1, 8.768, 10388.662, 295.687, 52576.143 21/09/13,21:40:13,19,09,1, 11.8,1,1, 8.768, 10388.632, 295.675, 52576.122 21/09/13,21:40:14,00,09,1, 11.9,1,1, 8.765, 10388.631, 295.675, 52576.122 21/09/13,21:40:14,01,09,1, 11.9,1,1, 8.765, 10388.627, 295.701, 52576.129 21/09/13,21:40:14,02,09,1, 11.9,1,1, 8.765, 10388.596, 295.676, 52576.068 21/09/13,21:40:14,03,09,1, 11.9,1,1, 8.765, 10388.595, 295.751, 52576.111 21/09/13,21:40:14,04,09,1, 11.9,1,1, 8.765, 10388.605, 295.697, 52576.070 21/09/13,21:40:14,05,09,1, 11.9,1,1, 8.765, 10388.550, 295.722, 52576.052 21/09/13,21:40:14,06,09,1, 11.9,1,1, 8.765, 10388.565, 295.747, 52576.075 21/09/13,21:40:14,07,09,1, 11.9,1,1, 8.765, 10388.535, 295.685, 52576.045 21/09/13,21:40:14,08,09,1, 11.9,1,1, 8.765, 10388.525, 295.747, 52576.029 21/09/13,21:40:14,09,09,1, 11.9,1,1, 8.765, 10388.521, 295.801, 52576.094 21/09/13,21:40:14,10,09,1, 11.9,1,1, 8.765, 10388.500, 295.720, 52575.983 21/09/13,21:40:14,11,09,1, 11.9,1,1, 8.765, 10388.500, 295.806, 52576.020 21/09/13,21:40:14,12,09,1, 11.9,1,1, 8.765, 10388.493, 295.760, 52576.033 21/09/13,21:40:14,13,09,1, 11.9,1,1, 8.765, 10388.448, 295.744, 52575.984 21/09/13,21:40:14,14,09,1, 11.9,1,1, 8.765, 10388.468, 295.800, 52576.014 21/09/13,21:40:14,15,09,1, 11.9,1,1, 8.765, 10388.448, 295.780, 52575.988 21/09/13,21:40:14,16,09,1, 11.9,1,1, 8.765, 10388.403, 295.778, 52575.950 21/09/13,21:40:14,17,09,1, 11.9,1,1, 8.765, 10388.417, 295.814, 52575.974 21/09/13,21:40:14,18,09,1, 11.9,1,1, 8.765, 10388.397, 295.783, 52575.920 21/09/13,21:40:14,19,09,1, 11.9,1,1, 8.765, 10388.365, 295.828, 52575.926 21/09/13,21:40:15,00,10,1, 11.9,1,1, 8.765, 10388.364, 295.828, 52575.926 21/09/13,21:40:15,01,10,1, 11.9,1,1, 8.765, 10388.360, 295.802, 52575.897 21/09/13,21:40:15,02,10,1, 11.9,1,1, 8.765, 10388.354, 295.820, 52575.898 21/09/13,21:40:15,03,10,1, 11.9,1,1, 8.765, 10388.334, 295.866, 52575.922 21/09/13,21:40:15,04,10,1, 11.9,1,1, 8.765, 10388.324, 295.789, 52575.907 21/09/13,21:40:15,05,10,1, 11.9,1,1, 8.765, 10388.293, 295.850, 52575.873 21/09/13,21:40:15,06,10,1, 11.9,1,1, 8.765, 10388.288, 295.856, 52575.917 21/09/13,21:40:15,07,10,1, 11.9,1,1, 8.765, 10388.232, 295.815, 52575.821 21/09/13,21:40:15,08,10,1, 11.9,1,1, 8.765, 10388.231, 295.865, 52575.854 21/09/13,21:40:15,09,10,1, 11.9,1,1, 8.765, 10388.231, 295.889, 52575.831 21/09/13,21:40:15,10,10,1, 11.9,1,1, 8.765, 10388.212, 295.881, 52575.794 21/09/13,21:40:15,11,10,1, 11.9,1,1, 8.765, 10388.212, 295.909, 52575.826 21/09/13,21:40:15,12,10,1, 11.9,1,1, 8.765, 10388.184, 295.887, 52575.833 21/09/13,21:40:15,13,10,1, 11.9,1,1, 8.765, 10388.170, 295.902, 52575.765 21/09/13,21:40:15,14,10,1, 11.9,1,1, 8.765, 10388.171, 295.948, 52575.820 21/09/13,21:40:15,15,10,1, 11.9,1,1, 8.765, 10388.138, 295.872, 52575.776 21/09/13,21:40:15,16,10,1, 11.9,1,1, 8.765, 10388.095, 295.891, 52575.749 21/09/13,21:40:15,17,10,1, 11.9,1,1, 8.765, 10388.093, 295.969, 52575.772 21/09/13,21:40:15,18,10,1, 11.9,1,1, 8.765, 10388.093, 295.935, 52575.757 21/09/13,21:40:15,19,10,1, 11.9,1,1, 8.765, 10388.054, 295.969, 52575.741 21/09/13,21:40:16,00,10,1, 11.9,1,1, 8.765, 10388.047, 295.969, 52575.741 21/09/13,21:40:16,01,10,1, 11.9,1,1, 8.765, 10388.011, 295.958, 52575.712 21/09/13,21:40:16,02,10,1, 11.9,1,1, 8.765, 10387.988, 295.995, 52575.741 21/09/13,21:40:16,03,10,1, 11.9,1,1, 8.765, 10387.953, 295.977, 52575.735 21/09/13,21:40:16,04,10,1, 11.9,1,1, 8.765, 10388.004, 295.985, 52575.705 21/09/13,21:40:16,05,10,1, 11.9,1,1, 8.765, 10387.950, 296.021, 52575.734 21/09/13,21:40:16,06,10,1, 11.9,1,1, 8.765, 10387.905, 295.995, 52575.672 21/09/13,21:40:16,07,10,1, 11.9,1,1, 8.765, 10387.904, 296.000, 52575.667 21/09/13,21:40:16,08,10,1, 11.9,1,1, 8.765, 10387.891, 296.022, 52575.687 21/09/13,21:40:16,09,10,1, 11.9,1,1, 8.765, 10387.871, 296.030, 52575.666 21/09/13,21:40:16,10,10,1, 11.9,1,1, 8.765, 10387.858, 296.029, 52575.383 21/09/13,21:40:16,11,10,1, 11.9,1,1, 8.765, 10387.804, 296.054, 52575.648 21/09/13,21:40:16,12,10,1, 11.9,1,1, 8.765, 10387.791, 296.014, 52575.666 21/09/13,21:40:16,13,10,1, 11.9,1,1, 8.765, 10387.767, 296.080, 52575.669 21/09/13,21:40:16,14,10,1, 11.9,1,1, 8.765, 10387.766, 296.101, 52575.648 21/09/13,21:40:16,15,10,1, 11.9,1,1, 8.765, 10387.738, 296.059, 52575.619 21/09/13,21:40:16,16,10,1, 11.9,1,1, 8.765, 10387.715, 296.119, 52575.617 21/09/13,21:40:16,17,10,1, 11.9,1,1, 8.765, 10387.667, 296.111, 52575.607 21/09/13,21:40:16,18,10,1, 11.9,1,1, 8.765, 10387.663, 296.087, 52575.566 21/09/13,21:40:16,19,10,1, 11.9,1,1, 8.765, 10387.624, 296.148, 52575.570 21/09/13,21:40:17,00,10,1, 11.9,1,1, 8.764, 10387.621, 296.148, 52575.570 21/09/13,21:40:17,01,10,1, 11.9,1,1, 8.764, 10387.572, 296.097, 52575.523 21/09/13,21:40:17,02,10,1, 11.9,1,1, 8.764, 10387.561, 296.167, 52575.535 21/09/13,21:40:17,03,10,1, 11.9,1,1, 8.764, 10387.563, 296.100, 52575.416 21/09/13,21:40:17,04,10,1, 11.9,1,1, 8.764, 10387.473, 296.143, 52575.556 21/09/13,21:40:17,05,10,1, 11.9,1,1, 8.764, 10387.493, 296.172, 52575.548 21/09/13,21:40:17,06,10,1, 11.9,1,1, 8.764, 10387.429, 296.128, 52575.542 21/09/13,21:40:17,07,10,1, 11.9,1,1, 8.764, 10387.404, 296.181, 52575.505 21/09/13,21:40:17,08,10,1, 11.9,1,1, 8.764, 10387.441, 296.195, 52575.544 21/09/13,21:40:17,09,10,1, 11.9,1,1, 8.764, 10387.383, 296.150, 52575.453 21/09/13,21:40:17,10,10,1, 11.9,1,1, 8.764, 10387.359, 296.225, 52575.476 21/09/13,21:40:17,11,10,1, 11.9,1,1, 8.764, 10387.360, 296.221, 52575.515 21/09/13,21:40:17,12,10,1, 11.9,1,1, 8.764, 10387.302, 296.165, 52575.425 21/09/13,21:40:17,13,10,1, 11.9,1,1, 8.764, 10387.256, 296.259, 52575.362 21/09/13,21:40:17,14,10,1, 11.9,1,1, 8.764, 10387.244, 296.196, 52575.366 21/09/13,21:40:17,15,10,1, 11.9,1,1, 8.764, 10387.175, 296.240, 52575.443 21/09/13,21:40:17,16,10,1, 11.9,1,1, 8.764, 10387.173, 296.286, 52575.364 21/09/13,21:40:17,17,10,1, 11.9,1,1, 8.764, 10387.105, 296.268, 52575.434 21/09/13,21:40:17,18,10,1, 11.9,1,1, 8.764, 10387.105, 296.281, 52575.466 21/09/13,21:40:17,19,10,1, 11.9,1,1, 8.764, 10387.100, 296.310, 52575.459 21/09/13,21:40:18,00,10,1, 11.9,1,1, 8.765, 10387.095, 296.310, 52575.459 21/09/13,21:40:18,01,10,1, 11.9,1,1, 8.765, 10387.032, 296.302, 52575.409 21/09/13,21:40:18,02,10,1, 11.9,1,1, 8.765, 10387.008, 296.323, 52575.381 21/09/13,21:40:18,03,10,1, 11.9,1,1, 8.765, 10386.956, 296.257, 52575.394 21/09/13,21:40:18,04,10,1, 11.9,1,1, 8.765, 10386.942, 296.324, 52575.206 21/09/13,21:40:18,05,10,1, 11.9,1,1, 8.765, 10386.890, 296.347, 52575.355 21/09/13,21:40:18,06,10,1, 11.9,1,1, 8.765, 10386.883, 296.327, 52575.373 21/09/13,21:40:18,07,10,1, 11.9,1,1, 8.765, 10386.846, 296.393, 52575.376 21/09/13,21:40:18,08,10,1, 11.9,1,1, 8.765, 10386.797, 296.319, 52575.304 21/09/13,21:40:18,09,10,1, 11.9,1,1, 8.765, 10386.774, 296.347, 52575.301 21/09/13,21:40:18,10,10,1, 11.9,1,1, 8.765, 10386.749, 296.425, 52575.349 21/09/13,21:40:18,11,10,1, 11.9,1,1, 8.765, 10386.709, 296.385, 52575.296 21/09/13,21:40:18,12,10,1, 11.9,1,1, 8.765, 10386.648, 296.375, 52575.256 21/09/13,21:40:18,13,10,1, 11.9,1,1, 8.765, 10386.649, 296.433, 52575.319 21/09/13,21:40:18,14,10,1, 11.9,1,1, 8.765, 10386.591, 296.345, 52575.275 21/09/13,21:40:18,15,10,1, 11.9,1,1, 8.765, 10386.554, 296.397, 52575.258 21/09/13,21:40:18,16,10,1, 11.9,1,1, 8.765, 10386.563, 296.450, 52575.240 21/09/13,21:40:18,17,10,1, 11.9,1,1, 8.765, 10386.493, 296.420, 52575.198 21/09/13,21:40:18,18,10,1, 11.9,1,1, 8.765, 10386.433, 296.459, 52575.189 21/09/13,21:40:18,19,10,1, 11.9,1,1, 8.765, 10386.424, 296.468, 52575.228 21/09/13,21:40:19,00,10,1, 11.9,1,1, 8.763, 10386.419, 296.468, 52575.228 21/09/13,21:40:19,01,10,1, 11.9,1,1, 8.763, 10386.356, 296.492, 52575.235 21/09/13,21:40:19,02,10,1, 11.9,1,1, 8.763, 10386.325, 296.487, 52575.195 21/09/13,21:40:19,03,10,1, 11.9,1,1, 8.763, 10386.268, 296.466, 52575.187 21/09/13,21:40:19,04,10,1, 11.9,1,1, 8.763, 10386.225, 296.494, 52575.201 21/09/13,21:40:19,05,10,1, 11.9,1,1, 8.763, 10386.205, 296.465, 52575.129 21/09/13,21:40:19,06,10,1, 11.9,1,1, 8.763, 10386.148, 296.498, 52575.153 21/09/13,21:40:19,07,10,1, 11.9,1,1, 8.763, 10386.115, 296.544, 52575.164 21/09/13,21:40:19,08,10,1, 11.9,1,1, 8.763, 10386.103, 296.504, 52575.152 21/09/13,21:40:19,09,10,1, 11.9,1,1, 8.763, 10386.051, 296.509, 52575.128 21/09/13,21:40:19,10,10,1, 11.9,1,1, 8.763, 10386.017, 296.528, 52575.156 21/09/13,21:40:19,11,10,1, 11.9,1,1, 8.763, 10385.988, 296.510, 52575.087 21/09/13,21:40:19,12,10,1, 11.9,1,1, 8.763, 10385.937, 296.528, 52575.105 21/09/13,21:40:19,13,10,1, 11.9,1,1, 8.763, 10385.908, 296.558, 52575.131 21/09/13,21:40:19,14,10,1, 11.9,1,1, 8.763, 10385.866, 296.513, 52575.054 21/09/13,21:40:19,15,10,1, 11.9,1,1, 8.763, 10385.833, 296.571, 52575.110 21/09/13,21:40:19,16,10,1, 11.9,1,1, 8.763, 10385.806, 296.542, 52575.041 21/09/13,21:40:19,17,10,1, 11.9,1,1, 8.763, 10385.754, 296.569, 52575.016 21/09/13,21:40:19,18,10,1, 11.9,1,1, 8.763, 10385.749, 296.628, 52575.055 21/09/13,21:40:19,19,10,1, 11.9,1,1, 8.763, 10385.707, 296.582, 52575.023 21/09/13,21:40:20,00,10,1, 11.9,1,1, 8.764, 10385.702, 296.582, 52575.023 21/09/13,21:40:20,01,10,1, 11.9,1,1, 8.764, 10385.642, 296.621, 52575.015 21/09/13,21:40:20,02,10,1, 11.9,1,1, 8.764, 10385.582, 296.548, 52574.952 21/09/13,21:40:20,03,10,1, 11.9,1,1, 8.764, 10385.550, 296.625, 52575.011 21/09/13,21:40:20,04,10,1, 11.9,1,1, 8.764, 10385.499, 296.662, 52575.000 21/09/13,21:40:20,05,10,1, 11.9,1,1, 8.764, 10385.479, 296.598, 52574.954 21/09/13,21:40:20,06,10,1, 11.9,1,1, 8.764, 10385.439, 296.630, 52574.952 21/09/13,21:40:20,07,10,1, 11.9,1,1, 8.764, 10385.414, 296.649, 52574.978 21/09/13,21:40:20,08,10,1, 11.9,1,1, 8.764, 10385.360, 296.588, 52574.879 21/09/13,21:40:20,09,10,1, 11.9,1,1, 8.764, 10385.318, 296.698, 52574.951 21/09/13,21:40:20,10,10,1, 11.9,1,1, 8.764, 10385.264, 296.635, 52574.895 21/09/13,21:40:20,11,10,1, 11.9,1,1, 8.764, 10385.239, 296.686, 52574.901 21/09/13,21:40:20,12,10,1, 11.9,1,1, 8.764, 10385.209, 296.676, 52574.916 21/09/13,21:40:20,13,10,1, 11.9,1,1, 8.764, 10385.172, 296.661, 52574.852 21/09/13,21:40:20,14,10,1, 11.9,1,1, 8.764, 10385.092, 296.674, 52574.817 21/09/13,21:40:20,15,10,1, 11.9,1,1, 8.764, 10385.116, 296.741, 52574.875 21/09/13,21:40:20,16,10,1, 11.9,1,1, 8.764, 10385.038, 296.673, 52574.825 21/09/13,21:40:20,17,10,1, 11.9,1,1, 8.764, 10385.007, 296.700, 52574.837 21/09/13,21:40:20,18,10,1, 11.9,1,1, 8.764, 10384.953, 296.755, 52574.863 21/09/13,21:40:20,19,10,1, 11.9,1,1, 8.764, 10384.937, 296.705, 52574.814 21/09/13,21:40:21,00,10,1, 11.8,1,1, 8.763, 10384.934, 296.705, 52574.814 21/09/13,21:40:21,01,10,1, 11.8,1,1, 8.763, 10384.855, 296.749, 52574.833 21/09/13,21:40:21,02,10,1, 11.8,1,1, 8.763, 10384.820, 296.719, 52574.788 21/09/13,21:40:21,03,10,1, 11.8,1,1, 8.763, 10384.796, 296.811, 52574.846 21/09/13,21:40:21,04,10,1, 11.8,1,1, 8.763, 10384.723, 296.764, 52574.786 21/09/13,21:40:21,05,10,1, 11.8,1,1, 8.763, 10384.694, 296.742, 52574.703 21/09/13,21:40:21,06,10,1, 11.8,1,1, 8.763, 10384.672, 296.805, 52574.785 21/09/13,21:40:21,07,10,1, 11.8,1,1, 8.763, 10384.604, 296.742, 52574.715 21/09/13,21:40:21,08,10,1, 11.8,1,1, 8.763, 10384.565, 296.795, 52574.721 21/09/13,21:40:21,09,10,1, 11.8,1,1, 8.763, 10384.539, 296.844, 52574.761 21/09/13,21:40:21,10,10,1, 11.8,1,1, 8.763, 10384.474, 296.753, 52574.677 21/09/13,21:40:21,11,10,1, 11.8,1,1, 8.763, 10384.456, 296.812, 52574.685 21/09/13,21:40:21,12,10,1, 11.8,1,1, 8.763, 10384.420, 296.806, 52574.658 21/09/13,21:40:21,13,10,1, 11.8,1,1, 8.763, 10384.341, 296.779, 52574.669 21/09/13,21:40:21,14,10,1, 11.8,1,1, 8.763, 10384.334, 296.857, 52574.684 21/09/13,21:40:21,15,10,1, 11.8,1,1, 8.763, 10384.314, 296.827, 52574.671 21/09/13,21:40:21,16,10,1, 11.8,1,1, 8.763, 10384.236, 296.785, 52574.603 21/09/13,21:40:21,17,10,1, 11.8,1,1, 8.763, 10384.224, 296.851, 52574.648 21/09/13,21:40:21,18,10,1, 11.8,1,1, 8.763, 10384.197, 296.806, 52574.614 21/09/13,21:40:21,19,10,1, 11.8,1,1, 8.763, 10384.138, 296.825, 52574.582 21/09/13,21:40:22,00,10,1, 11.8,1,1, 8.765, 10384.133, 296.825, 52574.582 21/09/13,21:40:22,01,10,1, 11.8,1,1, 8.765, 10384.044, 296.831, 52574.548 21/09/13,21:40:22,02,10,1, 11.8,1,1, 8.765, 10384.002, 296.840, 52574.548 21/09/13,21:40:22,03,10,1, 11.8,1,1, 8.765, 10384.002, 296.874, 52574.632 21/09/13,21:40:22,04,10,1, 11.8,1,1, 8.765, 10383.951, 296.827, 52574.516 21/09/13,21:40:22,05,10,1, 11.8,1,1, 8.765, 10383.893, 296.892, 52574.555 21/09/13,21:40:22,06,10,1, 11.8,1,1, 8.765, 10383.861, 296.882, 52574.533 21/09/13,21:40:22,07,10,1, 11.8,1,1, 8.765, 10383.810, 296.871, 52574.511 21/09/13,21:40:22,08,10,1, 11.8,1,1, 8.765, 10383.802, 296.913, 52574.551 21/09/13,21:40:22,09,10,1, 11.8,1,1, 8.765, 10383.758, 296.873, 52574.500 21/09/13,21:40:22,10,10,1, 11.8,1,1, 8.765, 10383.728, 296.887, 52574.505 21/09/13,21:40:22,11,10,1, 11.8,1,1, 8.765, 10383.723, 296.925, 52574.529 21/09/13,21:40:22,12,10,1, 11.8,1,1, 8.765, 10383.656, 296.930, 52574.455 21/09/13,21:40:22,13,10,1, 11.8,1,1, 8.765, 10383.622, 296.907, 52574.456 21/09/13,21:40:22,14,10,1, 11.8,1,1, 8.765, 10383.558, 296.963, 52574.461 21/09/13,21:40:22,15,10,1, 11.8,1,1, 8.765, 10383.524, 296.885, 52574.422 21/09/13,21:40:22,16,10,1, 11.8,1,1, 8.765, 10383.499, 296.938, 52574.467 21/09/13,21:40:22,17,10,1, 11.8,1,1, 8.765, 10383.463, 296.949, 52574.483 21/09/13,21:40:22,18,10,1, 11.8,1,1, 8.765, 10383.413, 296.891, 52574.434 21/09/13,21:40:22,19,10,1, 11.8,1,1, 8.765, 10383.396, 296.936, 52574.453 21/09/13,21:40:23,00,10,1, 11.8,1,1, 8.762, 10383.390, 296.936, 52574.453 21/09/13,21:40:23,01,10,1, 11.8,1,1, 8.762, 10383.281, 296.893, 52574.346 21/09/13,21:40:23,02,10,1, 11.8,1,1, 8.762, 10383.259, 296.962, 52574.133 21/09/13,21:40:23,03,10,1, 11.8,1,1, 8.762, 10383.233, 296.953, 52574.458 21/09/13,21:40:23,04,10,1, 11.8,1,1, 8.762, 10383.170, 296.944, 52574.422 21/09/13,21:40:23,05,10,1, 11.8,1,1, 8.762, 10383.137, 296.968, 52574.430 21/09/13,21:40:23,06,10,1, 11.8,1,1, 8.762, 10383.086, 296.928, 52574.387 21/09/13,21:40:23,07,10,1, 11.8,1,1, 8.762, 10383.055, 296.951, 52574.319 21/09/13,21:40:23,08,10,1, 11.8,1,1, 8.762, 10383.034, 296.966, 52574.363 21/09/13,21:40:23,09,10,1, 11.8,1,1, 8.762, 10382.985, 296.914, 52574.316 21/09/13,21:40:23,10,10,1, 11.8,1,1, 8.762, 10382.955, 296.944, 52574.310 21/09/13,21:40:23,11,10,1, 11.8,1,1, 8.762, 10382.906, 296.950, 52574.304 21/09/13,21:40:23,12,10,1, 11.8,1,1, 8.762, 10382.842, 296.888, 52574.222 21/09/13,21:40:23,13,10,1, 11.8,1,1, 8.762, 10382.835, 296.985, 52574.288 21/09/13,21:40:23,14,10,1, 11.8,1,1, 8.762, 10382.799, 296.969, 52574.275 21/09/13,21:40:23,15,10,1, 11.8,1,1, 8.762, 10382.764, 296.910, 52574.246 21/09/13,21:40:23,16,10,1, 11.8,1,1, 8.762, 10382.720, 296.977, 52574.266 21/09/13,21:40:23,17,10,1, 11.8,1,1, 8.762, 10382.674, 296.950, 52574.229 21/09/13,21:40:23,18,10,1, 11.8,1,1, 8.762, 10382.629, 296.943, 52574.191 21/09/13,21:40:23,19,10,1, 11.8,1,1, 8.762, 10382.583, 297.007, 52574.253 21/09/13,21:40:24,00,10,1, 11.9,1,1, 8.763, 10382.581, 297.007, 52574.253 21/09/13,21:40:24,01,10,1, 11.9,1,1, 8.763, 10382.508, 296.972, 52574.181 21/09/13,21:40:24,02,10,1, 11.9,1,1, 8.763, 10382.480, 297.001, 52574.210 21/09/13,21:40:24,03,10,1, 11.9,1,1, 8.763, 10382.422, 296.932, 52574.140 21/09/13,21:40:24,04,10,1, 11.9,1,1, 8.763, 10382.393, 296.979, 52574.151 21/09/13,21:40:24,05,10,1, 11.9,1,1, 8.763, 10382.352, 296.975, 52574.153 21/09/13,21:40:24,06,10,1, 11.9,1,1, 8.763, 10382.311, 296.921, 52574.112 21/09/13,21:40:24,07,10,1, 11.9,1,1, 8.763, 10382.293, 296.990, 52574.135 21/09/13,21:40:24,08,10,1, 11.9,1,1, 8.763, 10382.222, 296.946, 52574.154 21/09/13,21:40:24,09,10,1, 11.9,1,1, 8.763, 10382.164, 296.915, 52574.056 21/09/13,21:40:24,10,10,1, 11.9,1,1, 8.763, 10382.137, 297.004, 52574.060 21/09/13,21:40:24,11,10,1, 11.9,1,1, 8.763, 10382.109, 296.944, 52574.071 21/09/13,21:40:24,12,10,1, 11.9,1,1, 8.763, 10382.069, 296.929, 52574.048 21/09/13,21:40:24,13,10,1, 11.9,1,1, 8.763, 10382.050, 296.995, 52574.100 21/09/13,21:40:24,14,10,1, 11.9,1,1, 8.763, 10381.991, 296.929, 52574.039 21/09/13,21:40:24,15,10,1, 11.9,1,1, 8.763, 10381.951, 296.937, 52574.037 21/09/13,21:40:24,16,10,1, 11.9,1,1, 8.763, 10381.945, 297.005, 52574.052 21/09/13,21:40:24,17,10,1, 11.9,1,1, 8.763, 10381.870, 296.929, 52573.996 21/09/13,21:40:24,18,10,1, 11.9,1,1, 8.763, 10381.835, 296.957, 52574.022 21/09/13,21:40:24,19,10,1, 11.9,1,1, 8.763, 10381.833, 296.982, 52574.058 21/09/13,21:40:25,00,10,1, 11.8,1,1, 8.766, 10381.830, 296.982, 52574.058 21/09/13,21:40:25,01,10,1, 11.8,1,1, 8.766, 10381.715, 296.969, 52573.978 21/09/13,21:40:25,02,10,1, 11.8,1,1, 8.766, 10381.718, 296.946, 52573.992 21/09/13,21:40:25,03,10,1, 11.8,1,1, 8.766, 10381.641, 296.946, 52573.987 21/09/13,21:40:25,04,10,1, 11.8,1,1, 8.766, 10381.620, 296.993, 52573.970 21/09/13,21:40:25,05,10,1, 11.8,1,1, 8.766, 10381.582, 296.951, 52573.969 21/09/13,21:40:25,06,10,1, 11.8,1,1, 8.766, 10381.542, 296.929, 52573.926 21/09/13,21:40:25,07,10,1, 11.8,1,1, 8.766, 10381.535, 296.964, 52573.977 21/09/13,21:40:25,08,10,1, 11.8,1,1, 8.766, 10381.485, 296.929, 52573.905 21/09/13,21:40:25,09,10,1, 11.8,1,1, 8.766, 10381.415, 296.967, 52573.896 21/09/13,21:40:25,10,10,1, 11.8,1,1, 8.766, 10381.388, 296.985, 52573.921 21/09/13,21:40:25,11,10,1, 11.8,1,1, 8.766, 10381.323, 296.931, 52573.915 21/09/13,21:40:25,12,10,1, 11.8,1,1, 8.766, 10381.287, 296.947, 52573.876 21/09/13,21:40:25,13,10,1, 11.8,1,1, 8.766, 10381.256, 296.988, 52573.889 21/09/13,21:40:25,14,10,1, 11.8,1,1, 8.766, 10381.193, 296.926, 52573.860 21/09/13,21:40:25,15,10,1, 11.8,1,1, 8.766, 10381.194, 296.976, 52573.908 21/09/13,21:40:25,16,10,1, 11.8,1,1, 8.766, 10381.138, 296.968, 52573.864 21/09/13,21:40:25,17,10,1, 11.8,1,1, 8.766, 10381.077, 296.899, 52573.765 21/09/13,21:40:25,18,10,1, 11.8,1,1, 8.766, 10381.087, 296.992, 52573.819 21/09/13,21:40:25,19,10,1, 11.8,1,1, 8.766, 10380.999, 296.947, 52573.795 21/09/13,21:40:26,00,10,1, 11.9,1,1, 8.766, 10380.995, 296.947, 52573.795 21/09/13,21:40:26,01,10,1, 11.9,1,1, 8.766, 10380.960, 297.007, 52573.811 21/09/13,21:40:26,02,10,1, 11.9,1,1, 8.766, 10380.897, 296.938, 52573.774 21/09/13,21:40:26,03,10,1, 11.9,1,1, 8.766, 10380.850, 296.953, 52573.764 21/09/13,21:40:26,04,10,1, 11.9,1,1, 8.766, 10380.823, 296.998, 52573.797 21/09/13,21:40:26,05,10,1, 11.9,1,1, 8.766, 10380.763, 296.916, 52573.706 21/09/13,21:40:26,06,10,1, 11.9,1,1, 8.766, 10380.696, 296.952, 52573.727 21/09/13,21:40:26,07,10,1, 11.9,1,1, 8.766, 10380.699, 297.009, 52573.758 21/09/13,21:40:26,08,10,1, 11.9,1,1, 8.766, 10380.615, 296.926, 52573.684 21/09/13,21:40:26,09,10,1, 11.9,1,1, 8.766, 10380.605, 296.939, 52573.715 21/09/13,21:40:26,10,10,1, 11.9,1,1, 8.766, 10380.542, 296.962, 52573.667 21/09/13,21:40:26,11,10,1, 11.9,1,1, 8.766, 10380.503, 296.923, 52573.631 21/09/13,21:40:26,12,10,1, 11.9,1,1, 8.766, 10380.470, 296.969, 52573.662 21/09/13,21:40:26,13,10,1, 11.9,1,1, 8.766, 10380.433, 296.938, 52573.641 21/09/13,21:40:26,14,10,1, 11.9,1,1, 8.766, 10380.359, 296.902, 52573.573 21/09/13,21:40:26,15,10,1, 11.9,1,1, 8.766, 10380.347, 296.977, 52573.644 21/09/13,21:40:26,16,10,1, 11.9,1,1, 8.766, 10380.281, 296.911, 52573.605 21/09/13,21:40:26,17,10,1, 11.9,1,1, 8.766, 10380.288, 296.949, 52573.714 21/09/13,21:40:26,18,10,1, 11.9,1,1, 8.766, 10380.187, 296.958, 52573.572 21/09/13,21:40:26,19,10,1, 11.9,1,1, 8.766, 10380.130, 296.915, 52573.611 21/09/13,21:40:27,00,10,1, 11.9,1,1, 8.765, 10380.127, 296.915, 52573.611 21/09/13,21:40:27,01,10,1, 11.9,1,1, 8.765, 10380.055, 296.907, 52573.565 21/09/13,21:40:27,02,10,1, 11.9,1,1, 8.765, 10380.050, 296.906, 52573.499 21/09/13,21:40:27,03,10,1, 11.9,1,1, 8.765, 10380.021, 296.920, 52573.553 21/09/13,21:40:27,04,10,1, 11.9,1,1, 8.765, 10379.961, 296.920, 52573.509 21/09/13,21:40:27,05,10,1, 11.9,1,1, 8.765, 10379.903, 296.875, 52573.491 21/09/13,21:40:27,06,10,1, 11.9,1,1, 8.765, 10379.854, 296.923, 52573.504 21/09/13,21:40:27,07,10,1, 11.9,1,1, 8.765, 10379.847, 296.910, 52573.443 21/09/13,21:40:27,08,10,1, 11.9,1,1, 8.765, 10379.780, 296.864, 52573.385 21/09/13,21:40:27,09,10,1, 11.9,1,1, 8.765, 10379.725, 296.934, 52573.442 21/09/13,21:40:27,10,10,1, 11.9,1,1, 8.765, 10379.701, 296.884, 52573.439 21/09/13,21:40:27,11,10,1, 11.9,1,1, 8.765, 10379.678, 296.894, 52573.432 21/09/13,21:40:27,12,10,1, 11.9,1,1, 8.765, 10379.631, 296.941, 52573.437 21/09/13,21:40:27,13,10,1, 11.9,1,1, 8.765, 10379.563, 296.873, 52573.359 21/09/13,21:40:27,14,10,1, 11.9,1,1, 8.765, 10379.536, 296.889, 52573.341 21/09/13,21:40:27,15,10,1, 11.9,1,1, 8.765, 10379.495, 296.903, 52573.364 21/09/13,21:40:27,16,10,1, 11.9,1,1, 8.765, 10379.450, 296.862, 52573.324 21/09/13,21:40:27,17,10,1, 11.9,1,1, 8.765, 10379.402, 296.874, 52573.352 21/09/13,21:40:27,18,10,1, 11.9,1,1, 8.765, 10379.382, 296.879, 52573.346 21/09/13,21:40:27,19,10,1, 11.9,1,1, 8.765, 10379.323, 296.828, 52573.290 21/09/13,21:40:28,00,10,1, 11.8,1,1, 8.766, 10379.318, 296.828, 52573.290 21/09/13,21:40:28,01,10,1, 11.8,1,1, 8.766, 10379.232, 296.844, 52573.184 21/09/13,21:40:28,02,10,1, 11.8,1,1, 8.766, 10379.257, 296.788, 52573.263 21/09/13,21:40:28,03,10,1, 11.8,1,1, 8.766, 10379.194, 296.868, 52573.258 21/09/13,21:40:28,04,10,1, 11.8,1,1, 8.766, 10379.164, 296.827, 52573.235 21/09/13,21:40:28,05,10,1, 11.8,1,1, 8.766, 10379.106, 296.827, 52573.188 21/09/13,21:40:28,06,10,1, 11.8,1,1, 8.766, 10379.094, 296.874, 52573.239 21/09/13,21:40:28,07,10,1, 11.8,1,1, 8.766, 10379.033, 296.798, 52573.195 21/09/13,21:40:28,08,10,1, 11.8,1,1, 8.766, 10378.982, 296.808, 52573.167 21/09/13,21:40:28,09,10,1, 11.8,1,1, 8.766, 10378.960, 296.826, 52573.160 21/09/13,21:40:28,10,10,1, 11.8,1,1, 8.766, 10378.893, 296.773, 52573.101 21/09/13,21:40:28,11,10,1, 11.8,1,1, 8.766, 10378.871, 296.809, 52573.125 21/09/13,21:40:28,12,10,1, 11.8,1,1, 8.766, 10378.847, 296.798, 52573.123 21/09/13,21:40:28,13,10,1, 11.8,1,1, 8.766, 10378.793, 296.761, 52573.067 21/09/13,21:40:28,14,10,1, 11.8,1,1, 8.766, 10378.749, 296.770, 52573.051 21/09/13,21:40:28,15,10,1, 11.8,1,1, 8.766, 10378.730, 296.704, 52573.069 21/09/13,21:40:28,16,10,1, 11.8,1,1, 8.766, 10378.651, 296.689, 52573.002 21/09/13,21:40:28,17,10,1, 11.8,1,1, 8.766, 10378.653, 296.758, 52573.064 21/09/13,21:40:28,18,10,1, 11.8,1,1, 8.766, 10378.583, 296.695, 52573.024 21/09/13,21:40:28,19,10,1, 11.8,1,1, 8.766, 10378.571, 296.680, 52573.039 21/09/13,21:40:29,00,10,1, 11.9,1,1, 8.767, 10378.567, 296.680, 52573.039 21/09/13,21:40:29,01,10,1, 11.9,1,1, 8.767, 10378.483, 296.667, 52572.971 21/09/13,21:40:29,02,10,1, 11.9,1,1, 8.767, 10378.432, 296.677, 52572.958 21/09/13,21:40:29,03,10,1, 11.9,1,1, 8.767, 10378.405, 296.715, 52572.987 21/09/13,21:40:29,04,10,1, 11.9,1,1, 8.767, 10378.364, 296.635, 52572.917 21/09/13,21:40:29,05,10,1, 11.9,1,1, 8.767, 10378.313, 296.638, 52572.893 21/09/13,21:40:29,06,10,1, 11.9,1,1, 8.767, 10378.290, 296.663, 52572.897 21/09/13,21:40:29,07,10,1, 11.9,1,1, 8.767, 10378.238, 296.577, 52572.844 21/09/13,21:40:29,08,10,1, 11.9,1,1, 8.767, 10378.194, 296.642, 52572.847 21/09/13,21:40:29,09,10,1, 11.9,1,1, 8.767, 10378.209, 296.643, 52572.889 21/09/13,21:40:29,10,10,1, 11.9,1,1, 8.767, 10378.139, 296.576, 52572.828 21/09/13,21:40:29,11,10,1, 11.9,1,1, 8.767, 10378.105, 296.623, 52572.829 21/09/13,21:40:29,12,10,1, 11.9,1,1, 8.767, 10378.064, 296.585, 52572.764 21/09/13,21:40:29,13,10,1, 11.9,1,1, 8.767, 10378.012, 296.553, 52572.750 21/09/13,21:40:29,14,10,1, 11.9,1,1, 8.767, 10377.971, 296.580, 52572.778 21/09/13,21:40:29,15,10,1, 11.9,1,1, 8.767, 10377.966, 296.573, 52572.754 21/09/13,21:40:29,16,10,1, 11.9,1,1, 8.767, 10377.902, 296.532, 52572.688 21/09/13,21:40:29,17,10,1, 11.9,1,1, 8.767, 10377.904, 296.563, 52572.672 21/09/13,21:40:29,18,10,1, 11.9,1,1, 8.767, 10377.847, 296.502, 52572.758 21/09/13,21:40:29,19,10,1, 11.9,1,1, 8.767, 10377.825, 296.517, 52572.680 21/09/13,21:40:30,00,09,1, 11.9,1,1, 8.764, 10377.824, 296.517, 52572.680 21/09/13,21:40:30,01,09,1, 11.9,1,1, 8.764, 10377.726, 296.486, 52572.628 21/09/13,21:40:30,02,09,1, 11.9,1,1, 8.764, 10377.724, 296.545, 52572.669 21/09/13,21:40:30,03,09,1, 11.9,1,1, 8.764, 10377.699, 296.509, 52572.647 21/09/13,21:40:30,04,09,1, 11.9,1,1, 8.764, 10377.618, 296.451, 52572.591 21/09/13,21:40:30,05,09,1, 11.9,1,1, 8.764, 10377.610, 296.474, 52572.574 21/09/13,21:40:30,06,09,1, 11.9,1,1, 8.764, 10377.606, 296.452, 52572.582 21/09/13,21:40:30,07,09,1, 11.9,1,1, 8.764, 10377.529, 296.414, 52572.505 21/09/13,21:40:30,08,09,1, 11.9,1,1, 8.764, 10377.535, 296.461, 52572.563 21/09/13,21:40:30,09,09,1, 11.9,1,1, 8.764, 10377.486, 296.418, 52572.482 21/09/13,21:40:30,10,09,1, 11.9,1,1, 8.764, 10377.450, 296.394, 52572.441 21/09/13,21:40:30,11,09,1, 11.9,1,1, 8.764, 10377.423, 296.449, 52572.479 21/09/13,21:40:30,12,09,1, 11.9,1,1, 8.764, 10377.395, 296.382, 52572.417 21/09/13,21:40:30,13,09,1, 11.9,1,1, 8.764, 10377.362, 296.431, 52572.460 21/09/13,21:40:30,14,09,1, 11.9,1,1, 8.764, 10377.345, 296.428, 52572.447 21/09/13,21:40:30,15,09,1, 11.9,1,1, 8.764, 10377.299, 296.360, 52572.353 21/09/13,21:40:30,16,09,1, 11.9,1,1, 8.764, 10377.261, 296.418, 52572.373 21/09/13,21:40:30,17,09,1, 11.9,1,1, 8.764, 10377.227, 296.399, 52572.342 21/09/13,21:40:30,18,09,1, 11.9,1,1, 8.764, 10377.199, 296.333, 52572.332 21/09/13,21:40:30,19,09,1, 11.9,1,1, 8.764, 10377.171, 296.394, 52572.340 21/09/13,21:40:31,00,09,1, 11.9,1,1, 8.763, 10377.165, 296.394, 52572.340 21/09/13,21:40:31,01,09,1, 11.9,1,1, 8.763, 10377.074, 296.330, 52572.290 21/09/13,21:40:31,02,09,1, 11.9,1,1, 8.763, 10377.082, 296.396, 52572.293 21/09/13,21:40:31,03,09,1, 11.9,1,1, 8.763, 10377.043, 296.331, 52572.258 21/09/13,21:40:31,04,09,1, 11.9,1,1, 8.763, 10377.013, 296.332, 52572.255 21/09/13,21:40:31,05,09,1, 11.9,1,1, 8.763, 10377.013, 296.396, 52572.249 21/09/13,21:40:31,06,09,1, 11.9,1,1, 8.763, 10376.972, 296.285, 52572.187 21/09/13,21:40:31,07,09,1, 11.9,1,1, 8.763, 10376.924, 296.322, 52572.168 21/09/13,21:40:31,08,09,1, 11.9,1,1, 8.763, 10376.929, 296.348, 52572.231 21/09/13,21:40:31,09,09,1, 11.9,1,1, 8.763, 10376.877, 296.296, 52572.172 21/09/13,21:40:31,10,09,1, 11.9,1,1, 8.763, 10376.858, 296.331, 52572.174 21/09/13,21:40:31,11,09,1, 11.9,1,1, 8.763, 10376.839, 296.320, 52572.189 21/09/13,21:40:31,12,09,1, 11.9,1,1, 8.763, 10376.777, 296.266, 52572.121 21/09/13,21:40:31,13,09,1, 11.9,1,1, 8.763, 10376.740, 296.295, 52572.117 21/09/13,21:40:31,14,09,1, 11.9,1,1, 8.763, 10376.763, 296.284, 52572.124 21/09/13,21:40:31,15,09,1, 11.9,1,1, 8.763, 10376.696, 296.263, 52572.081 21/09/13,21:40:31,16,09,1, 11.9,1,1, 8.763, 10376.684, 296.295, 52572.076 21/09/13,21:40:31,17,09,1, 11.9,1,1, 8.763, 10376.637, 296.243, 52572.043 21/09/13,21:40:31,18,09,1, 11.9,1,1, 8.763, 10376.591, 296.239, 52572.027 21/09/13,21:40:31,19,09,1, 11.9,1,1, 8.763, 10376.588, 296.281, 52572.047 21/09/13,21:40:32,00,09,1, 11.9,1,1, 8.764, 10376.581, 296.281, 52572.047 21/09/13,21:40:32,01,09,1, 11.9,1,1, 8.764, 10376.507, 296.262, 52572.278 21/09/13,21:40:32,02,09,1, 11.9,1,1, 8.764, 10376.560, 296.270, 52571.975 21/09/13,21:40:32,03,09,1, 11.9,1,1, 8.764, 10376.474, 296.154, 52571.830 21/09/13,21:40:32,04,09,1, 11.9,1,1, 8.764, 10376.454, 296.242, 52571.940 21/09/13,21:40:32,05,09,1, 11.9,1,1, 8.764, 10376.440, 296.217, 52571.907 21/09/13,21:40:32,06,09,1, 11.9,1,1, 8.764, 10376.383, 296.203, 52571.883 21/09/13,21:40:32,07,09,1, 11.9,1,1, 8.764, 10376.372, 296.261, 52571.892 21/09/13,21:40:32,08,09,1, 11.9,1,1, 8.764, 10376.348, 296.207, 52571.912 21/09/13,21:40:32,09,09,1, 11.9,1,1, 8.764, 10376.302, 296.180, 52571.850 21/09/13,21:40:32,10,09,1, 11.9,1,1, 8.764, 10376.290, 296.222, 52571.879 21/09/13,21:40:32,11,09,1, 11.9,1,1, 8.764, 10376.280, 296.149, 52571.823 21/09/13,21:40:32,12,09,1, 11.9,1,1, 8.764, 10376.224, 296.170, 52571.832 21/09/13,21:40:32,13,09,1, 11.9,1,1, 8.764, 10376.213, 296.223, 52571.840 21/09/13,21:40:32,14,09,1, 11.9,1,1, 8.764, 10376.156, 296.127, 52571.779 21/09/13,21:40:32,15,09,1, 11.9,1,1, 8.764, 10376.133, 296.171, 52571.765 21/09/13,21:40:32,16,09,1, 11.9,1,1, 8.764, 10376.134, 296.175, 52571.795 21/09/13,21:40:32,17,09,1, 11.9,1,1, 8.764, 10376.084, 296.122, 52571.701 21/09/13,21:40:32,18,09,1, 11.9,1,1, 8.764, 10376.096, 296.191, 52571.739 21/09/13,21:40:32,19,09,1, 11.9,1,1, 8.764, 10376.077, 296.149, 52571.754 21/09/13,21:40:33,00,09,1, 11.8,1,1, 8.764, 10376.072, 296.149, 52571.754 21/09/13,21:40:33,01,09,1, 11.8,1,1, 8.764, 10376.002, 296.174, 52571.699 21/09/13,21:40:33,02,09,1, 11.8,1,1, 8.764, 10375.975, 296.087, 52571.637 21/09/13,21:40:33,03,09,1, 11.8,1,1, 8.764, 10375.937, 296.111, 52571.630 21/09/13,21:40:33,04,09,1, 11.8,1,1, 8.764, 10375.969, 296.117, 52571.667 21/09/13,21:40:33,05,09,1, 11.8,1,1, 8.764, 10375.908, 296.064, 52571.586 21/09/13,21:40:33,06,09,1, 11.8,1,1, 8.764, 10375.891, 296.085, 52571.623 21/09/13,21:40:33,07,09,1, 11.8,1,1, 8.764, 10375.850, 296.101, 52571.602 21/09/13,21:40:33,08,09,1, 11.8,1,1, 8.764, 10375.798, 296.045, 52571.520 21/09/13,21:40:33,09,09,1, 11.8,1,1, 8.764, 10375.822, 296.093, 52571.564 21/09/13,21:40:33,10,09,1, 11.8,1,1, 8.764, 10375.798, 296.089, 52571.574 21/09/13,21:40:33,11,09,1, 11.8,1,1, 8.764, 10375.738, 295.991, 52571.489 21/09/13,21:40:33,12,09,1, 11.8,1,1, 8.764, 10375.747, 296.074, 52571.515 21/09/13,21:40:33,13,09,1, 11.8,1,1, 8.764, 10375.698, 296.012, 52571.476 21/09/13,21:40:33,14,09,1, 11.8,1,1, 8.764, 10375.650, 295.966, 52571.405 21/09/13,21:40:33,15,09,1, 11.8,1,1, 8.764, 10375.668, 296.057, 52571.476 21/09/13,21:40:33,16,09,1, 11.8,1,1, 8.764, 10375.637, 295.990, 52571.422 21/09/13,21:40:33,17,09,1, 11.8,1,1, 8.764, 10375.611, 296.009, 52571.369 21/09/13,21:40:33,18,09,1, 11.8,1,1, 8.764, 10375.585, 296.032, 52571.393 21/09/13,21:40:33,19,09,1, 11.8,1,1, 8.764, 10375.565, 295.956, 52571.307 21/09/13,21:40:34,00,10,1, 11.9,1,1, 8.762, 10375.563, 295.956, 52571.307 21/09/13,21:40:34,01,10,1, 11.9,1,1, 8.762, 10375.529, 296.002, 52571.385 21/09/13,21:40:34,02,10,1, 11.9,1,1, 8.762, 10375.482, 295.957, 52571.323 21/09/13,21:40:34,03,10,1, 11.9,1,1, 8.762, 10375.459, 295.987, 52571.303 21/09/13,21:40:34,04,10,1, 11.9,1,1, 8.762, 10375.460, 296.001, 52571.274 21/09/13,21:40:34,05,10,1, 11.9,1,1, 8.762, 10375.432, 295.934, 52571.227 21/09/13,21:40:34,06,10,1, 11.9,1,1, 8.762, 10375.379, 296.008, 52571.254 21/09/13,21:40:34,07,10,1, 11.9,1,1, 8.762, 10375.386, 295.979, 52571.237 21/09/13,21:40:34,08,10,1, 11.9,1,1, 8.762, 10375.329, 295.928, 52571.192 21/09/13,21:40:34,09,10,1, 11.9,1,1, 8.762, 10375.341, 295.985, 52571.219 21/09/13,21:40:34,10,10,1, 11.9,1,1, 8.762, 10375.324, 295.928, 52571.165 21/09/13,21:40:34,11,10,1, 11.9,1,1, 8.762, 10375.283, 295.923, 52571.159 21/09/13,21:40:34,12,10,1, 11.9,1,1, 8.762, 10375.282, 295.972, 52571.173 21/09/13,21:40:34,13,10,1, 11.9,1,1, 8.762, 10375.224, 295.922, 52571.105 21/09/13,21:40:34,14,10,1, 11.9,1,1, 8.762, 10375.219, 295.939, 52571.082 21/09/13,21:40:34,15,10,1, 11.9,1,1, 8.762, 10375.212, 295.928, 52571.086 21/09/13,21:40:34,16,10,1, 11.9,1,1, 8.762, 10375.146, 295.889, 52571.019 21/09/13,21:40:34,17,10,1, 11.9,1,1, 8.762, 10375.115, 295.918, 52571.013 21/09/13,21:40:34,18,10,1, 11.9,1,1, 8.762, 10375.119, 295.930, 52571.039 21/09/13,21:40:34,19,10,1, 11.9,1,1, 8.762, 10375.095, 295.871, 52571.019 21/09/13,21:40:35,00,09,1, 11.8,1,1, 8.763, 10375.087, 295.871, 52571.019 21/09/13,21:40:35,01,09,1, 11.8,1,1, 8.763, 10375.075, 295.911, 52571.216 21/09/13,21:40:35,02,09,1, 11.8,1,1, 8.763, 10375.020, 295.879, 52570.857 21/09/13,21:40:35,03,09,1, 11.8,1,1, 8.763, 10374.963, 295.910, 52570.982 21/09/13,21:40:35,04,09,1, 11.8,1,1, 8.763, 10374.941, 295.864, 52570.916 21/09/13,21:40:35,05,09,1, 11.8,1,1, 8.763, 10374.926, 295.886, 52570.915 21/09/13,21:40:35,06,09,1, 11.8,1,1, 8.763, 10374.900, 295.925, 52570.950 21/09/13,21:40:35,07,09,1, 11.8,1,1, 8.763, 10374.879, 295.823, 52570.841 21/09/13,21:40:35,08,09,1, 11.8,1,1, 8.763, 10374.870, 295.887, 52570.889 21/09/13,21:40:35,09,09,1, 11.8,1,1, 8.763, 10374.824, 295.863, 52570.870 21/09/13,21:40:35,10,09,1, 11.8,1,1, 8.763, 10374.774, 295.821, 52570.785 21/09/13,21:40:35,11,09,1, 11.8,1,1, 8.763, 10374.761, 295.882, 52570.823 21/09/13,21:40:35,12,09,1, 11.8,1,1, 8.763, 10374.744, 295.849, 52570.809 21/09/13,21:40:35,13,09,1, 11.8,1,1, 8.763, 10374.692, 295.824, 52570.747 21/09/13,21:40:35,14,09,1, 11.8,1,1, 8.763, 10374.706, 295.860, 52570.792 21/09/13,21:40:35,15,09,1, 11.8,1,1, 8.763, 10374.686, 295.843, 52570.749 21/09/13,21:40:35,16,09,1, 11.8,1,1, 8.763, 10374.636, 295.821, 52570.720 21/09/13,21:40:35,17,09,1, 11.8,1,1, 8.763, 10374.636, 295.878, 52570.748 21/09/13,21:40:35,18,09,1, 11.8,1,1, 8.763, 10374.595, 295.808, 52570.686 21/09/13,21:40:35,19,09,1, 11.8,1,1, 8.763, 10374.571, 295.816, 52570.675 21/09/13,21:40:36,00,10,1, 11.9,1,1, 8.765, 10374.570, 295.816, 52570.675 21/09/13,21:40:36,01,10,1, 11.9,1,1, 8.765, 10374.494, 295.803, 52570.804 21/09/13,21:40:36,02,10,1, 11.9,1,1, 8.765, 10374.499, 295.843, 52570.635 21/09/13,21:40:36,03,10,1, 11.9,1,1, 8.765, 10374.487, 295.832, 52570.656 21/09/13,21:40:36,04,10,1, 11.9,1,1, 8.765, 10374.419, 295.810, 52570.570 21/09/13,21:40:36,05,10,1, 11.9,1,1, 8.765, 10374.413, 295.834, 52570.576 21/09/13,21:40:36,06,10,1, 11.9,1,1, 8.765, 10374.373, 295.787, 52570.556 21/09/13,21:40:36,07,10,1, 11.9,1,1, 8.765, 10374.364, 295.783, 52570.501 21/09/13,21:40:36,08,10,1, 11.9,1,1, 8.765, 10374.327, 295.839, 52570.530 21/09/13,21:40:36,09,10,1, 11.9,1,1, 8.765, 10374.294, 295.808, 52570.500 21/09/13,21:40:36,10,10,1, 11.9,1,1, 8.765, 10374.265, 295.809, 52570.500 21/09/13,21:40:36,11,10,1, 11.9,1,1, 8.765, 10374.262, 295.833, 52570.526 21/09/13,21:40:36,12,10,1, 11.9,1,1, 8.765, 10374.210, 295.780, 52570.461 21/09/13,21:40:36,13,10,1, 11.9,1,1, 8.765, 10374.156, 295.800, 52570.411 21/09/13,21:40:36,14,10,1, 11.9,1,1, 8.765, 10374.175, 295.834, 52570.508 21/09/13,21:40:36,15,10,1, 11.9,1,1, 8.765, 10374.117, 295.769, 52570.404 21/09/13,21:40:36,16,10,1, 11.9,1,1, 8.765, 10374.090, 295.849, 52570.449 21/09/13,21:40:36,17,10,1, 11.9,1,1, 8.765, 10374.085, 295.804, 52570.388 21/09/13,21:40:36,18,10,1, 11.9,1,1, 8.765, 10374.046, 295.767, 52570.347 21/09/13,21:40:36,19,10,1, 11.9,1,1, 8.765, 10374.003, 295.851, 52570.357 21/09/13,21:40:37,00,10,1, 11.9,1,1, 8.764, 10374.002, 295.851, 52570.357 21/09/13,21:40:37,01,10,1, 11.9,1,1, 8.764, 10373.957, 295.806, 52570.331 21/09/13,21:40:37,02,10,1, 11.9,1,1, 8.764, 10373.930, 295.860, 52570.328 21/09/13,21:40:37,03,10,1, 11.9,1,1, 8.764, 10373.898, 295.796, 52570.290 21/09/13,21:40:37,04,10,1, 11.9,1,1, 8.764, 10373.853, 295.785, 52570.258 21/09/13,21:40:37,05,10,1, 11.9,1,1, 8.764, 10373.834, 295.833, 52570.294 21/09/13,21:40:37,06,10,1, 11.9,1,1, 8.764, 10373.791, 295.784, 52570.242 21/09/13,21:40:37,07,10,1, 11.9,1,1, 8.764, 10373.752, 295.830, 52570.201 21/09/13,21:40:37,08,10,1, 11.9,1,1, 8.764, 10373.728, 295.839, 52570.247 21/09/13,21:40:37,09,10,1, 11.9,1,1, 8.764, 10373.692, 295.776, 52570.170 21/09/13,21:40:37,10,10,1, 11.9,1,1, 8.764, 10373.670, 295.813, 52570.182 21/09/13,21:40:37,11,10,1, 11.9,1,1, 8.764, 10373.623, 295.817, 52570.181 21/09/13,21:40:37,12,10,1, 11.9,1,1, 8.764, 10373.585, 295.765, 52570.124 21/09/13,21:40:37,13,10,1, 11.9,1,1, 8.764, 10373.556, 295.821, 52570.142 21/09/13,21:40:37,14,10,1, 11.9,1,1, 8.764, 10373.527, 295.802, 52570.129 21/09/13,21:40:37,15,10,1, 11.9,1,1, 8.764, 10373.474, 295.769, 52570.095 21/09/13,21:40:37,16,10,1, 11.9,1,1, 8.764, 10373.472, 295.820, 52570.131 21/09/13,21:40:37,17,10,1, 11.9,1,1, 8.764, 10373.434, 295.808, 52570.083 21/09/13,21:40:37,18,10,1, 11.9,1,1, 8.764, 10373.386, 295.831, 52570.021 21/09/13,21:40:37,19,10,1, 11.9,1,1, 8.764, 10373.364, 295.858, 52570.062 21/09/13,21:40:38,00,10,1, 11.9,1,1, 8.761, 10373.360, 295.858, 52570.062 21/09/13,21:40:38,01,10,1, 11.9,1,1, 8.761, 10373.289, 295.825, 52569.985 21/09/13,21:40:38,02,10,1, 11.9,1,1, 8.761, 10373.295, 295.858, 52570.053 21/09/13,21:40:38,03,10,1, 11.9,1,1, 8.761, 10373.235, 295.805, 52569.962 21/09/13,21:40:38,04,10,1, 11.9,1,1, 8.761, 10373.221, 295.865, 52570.009 21/09/13,21:40:38,05,10,1, 11.9,1,1, 8.761, 10373.174, 295.860, 52569.958 21/09/13,21:40:38,06,10,1, 11.9,1,1, 8.761, 10373.144, 295.804, 52569.928 21/09/13,21:40:38,07,10,1, 11.9,1,1, 8.761, 10373.106, 295.866, 52569.959 21/09/13,21:40:38,08,10,1, 11.9,1,1, 8.761, 10373.059, 295.865, 52569.912 21/09/13,21:40:38,09,10,1, 11.9,1,1, 8.761, 10373.033, 295.854, 52569.875 21/09/13,21:40:38,10,10,1, 11.9,1,1, 8.761, 10372.999, 295.916, 52570.163 21/09/13,21:40:38,11,10,1, 11.9,1,1, 8.761, 10372.988, 295.875, 52569.927 21/09/13,21:40:38,12,10,1, 11.9,1,1, 8.761, 10372.948, 295.887, 52569.847 21/09/13,21:40:38,13,10,1, 11.9,1,1, 8.761, 10372.943, 295.909, 52569.873 21/09/13,21:40:38,14,10,1, 11.9,1,1, 8.761, 10372.865, 295.883, 52569.850 21/09/13,21:40:38,15,10,1, 11.9,1,1, 8.761, 10372.848, 295.899, 52569.838 21/09/13,21:40:38,16,10,1, 11.9,1,1, 8.761, 10372.836, 295.936, 52569.800 21/09/13,21:40:38,17,10,1, 11.9,1,1, 8.761, 10372.769, 295.870, 52569.756 21/09/13,21:40:38,18,10,1, 11.9,1,1, 8.761, 10372.759, 295.960, 52569.756 21/09/13,21:40:38,19,10,1, 11.9,1,1, 8.761, 10372.719, 295.936, 52569.814 21/09/13,21:40:39,00,09,1, 11.8,1,1, 8.764, 10372.717, 295.936, 52569.814 21/09/13,21:40:39,01,09,1, 11.8,1,1, 8.764, 10372.662, 295.966, 52569.712 21/09/13,21:40:39,02,09,1, 11.8,1,1, 8.764, 10372.622, 295.909, 52569.714 21/09/13,21:40:39,03,09,1, 11.8,1,1, 8.764, 10372.593, 295.933, 52569.697 21/09/13,21:40:39,04,09,1, 11.8,1,1, 8.764, 10372.543, 295.977, 52569.703 21/09/13,21:40:39,05,09,1, 11.8,1,1, 8.764, 10372.533, 295.963, 52569.799 21/09/13,21:40:39,06,09,1, 11.8,1,1, 8.764, 10372.454, 295.976, 52569.675 21/09/13,21:40:39,07,09,1, 11.8,1,1, 8.764, 10372.468, 296.034, 52569.808 21/09/13,21:40:39,08,09,1, 11.8,1,1, 8.764, 10372.376, 295.969, 52569.650 21/09/13,21:40:39,09,09,1, 11.8,1,1, 8.764, 10372.349, 295.990, 52569.640 21/09/13,21:40:39,10,09,1, 11.8,1,1, 8.764, 10372.339, 296.006, 52569.642 21/09/13,21:40:39,11,09,1, 11.8,1,1, 8.764, 10372.266, 295.969, 52569.568 21/09/13,21:40:39,12,09,1, 11.8,1,1, 8.764, 10372.271, 296.048, 52569.607 21/09/13,21:40:39,13,09,1, 11.8,1,1, 8.764, 10372.222, 295.993, 52569.555 21/09/13,21:40:39,14,09,1, 11.8,1,1, 8.764, 10372.186, 295.960, 52569.508 21/09/13,21:40:39,15,09,1, 11.8,1,1, 8.764, 10372.169, 296.044, 52569.545 21/09/13,21:40:39,16,09,1, 11.8,1,1, 8.764, 10372.103, 296.001, 52569.516 21/09/13,21:40:39,17,09,1, 11.8,1,1, 8.764, 10372.070, 295.987, 52569.535 21/09/13,21:40:39,18,09,1, 11.8,1,1, 8.764, 10372.056, 296.034, 52569.489 21/09/13,21:40:39,19,09,1, 11.8,1,1, 8.764, 10371.984, 296.024, 52569.472 21/09/13,21:40:40,00,08,1, 11.8,1,1, 8.764, 10371.983, 296.024, 52569.472 21/09/13,21:40:40,01,08,1, 11.8,1,1, 8.764, 10371.926, 296.098, 52569.475 21/09/13,21:40:40,02,08,1, 11.8,1,1, 8.764, 10371.870, 296.027, 52569.418 21/09/13,21:40:40,03,08,1, 11.8,1,1, 8.764, 10371.853, 296.078, 52569.451 21/09/13,21:40:40,04,08,1, 11.8,1,1, 8.764, 10371.838, 296.078, 52569.465 21/09/13,21:40:40,05,08,1, 11.8,1,1, 8.764, 10371.770, 296.053, 52569.384 21/09/13,21:40:40,06,08,1, 11.8,1,1, 8.764, 10371.740, 296.105, 52569.402 21/09/13,21:40:40,07,08,1, 11.8,1,1, 8.764, 10371.716, 296.077, 52569.407 21/09/13,21:40:40,08,08,1, 11.8,1,1, 8.764, 10371.628, 296.066, 52569.373 21/09/13,21:40:40,09,08,1, 11.8,1,1, 8.764, 10371.642, 296.149, 52569.398 21/09/13,21:40:40,10,08,1, 11.8,1,1, 8.764, 10371.586, 296.096, 52569.338 21/09/13,21:40:40,11,08,1, 11.8,1,1, 8.764, 10371.544, 296.125, 52569.327 21/09/13,21:40:40,12,08,1, 11.8,1,1, 8.764, 10371.513, 296.145, 52569.324 21/09/13,21:40:40,13,08,1, 11.8,1,1, 8.764, 10371.456, 296.099, 52569.300 21/09/13,21:40:40,14,08,1, 11.8,1,1, 8.764, 10371.403, 296.153, 52569.297 21/09/13,21:40:40,15,08,1, 11.8,1,1, 8.764, 10371.371, 296.197, 52569.292 21/09/13,21:40:40,16,08,1, 11.8,1,1, 8.764, 10371.335, 296.157, 52569.253 21/09/13,21:40:40,17,08,1, 11.8,1,1, 8.764, 10371.277, 296.195, 52569.241 21/09/13,21:40:40,18,08,1, 11.8,1,1, 8.764, 10371.275, 296.196, 52569.264 21/09/13,21:40:40,19,08,1, 11.8,1,1, 8.764, 10371.202, 296.163, 52569.254 21/09/13,21:40:41,00,09,1, 12.0,1,1, 8.760, 10371.199, 296.163, 52569.254 21/09/13,21:40:41,01,09,1, 12.0,1,1, 8.760, 10371.164, 296.209, 52569.242 21/09/13,21:40:41,02,09,1, 12.0,1,1, 8.760, 10371.114, 296.194, 52569.187 21/09/13,21:40:41,03,09,1, 12.0,1,1, 8.760, 10371.095, 296.266, 52569.232 21/09/13,21:40:41,04,09,1, 12.0,1,1, 8.760, 10371.042, 296.206, 52569.152 21/09/13,21:40:41,05,09,1, 12.0,1,1, 8.760, 10371.011, 296.189, 52569.138 21/09/13,21:40:41,06,09,1, 12.0,1,1, 8.760, 10370.969, 296.284, 52569.160 21/09/13,21:40:41,07,09,1, 12.0,1,1, 8.760, 10370.916, 296.225, 52569.120 21/09/13,21:40:41,08,09,1, 12.0,1,1, 8.760, 10370.897, 296.245, 52569.096 21/09/13,21:40:41,09,09,1, 12.0,1,1, 8.760, 10370.832, 296.310, 52569.178 21/09/13,21:40:41,10,09,1, 12.0,1,1, 8.760, 10370.777, 296.255, 52569.086 21/09/13,21:40:41,11,09,1, 12.0,1,1, 8.760, 10370.752, 296.294, 52569.104 21/09/13,21:40:41,12,09,1, 12.0,1,1, 8.760, 10370.732, 296.309, 52569.119 21/09/13,21:40:41,13,09,1, 12.0,1,1, 8.760, 10370.722, 296.305, 52569.131 21/09/13,21:40:41,14,09,1, 12.0,1,1, 8.760, 10370.601, 296.346, 52569.070 21/09/13,21:40:41,15,09,1, 12.0,1,1, 8.760, 10370.587, 296.309, 52569.077 21/09/13,21:40:41,16,09,1, 12.0,1,1, 8.760, 10370.529, 296.320, 52569.050 21/09/13,21:40:41,17,09,1, 12.0,1,1, 8.760, 10370.521, 296.407, 52569.115 21/09/13,21:40:41,18,09,1, 12.0,1,1, 8.760, 10370.489, 296.337, 52568.989 21/09/13,21:40:41,19,09,1, 12.0,1,1, 8.760, 10370.439, 296.371, 52569.013 21/09/13,21:40:42,00,09,1, 11.7,1,1, 8.766, 10370.431, 296.371, 52569.013 21/09/13,21:40:42,01,09,1, 11.7,1,1, 8.766, 10370.377, 296.362, 52568.966 21/09/13,21:40:42,02,09,1, 11.7,1,1, 8.766, 10370.326, 296.375, 52568.653 21/09/13,21:40:42,03,09,1, 11.7,1,1, 8.766, 10370.257, 296.406, 52569.035 21/09/13,21:40:42,04,09,1, 11.7,1,1, 8.766, 10370.270, 296.385, 52568.973 21/09/13,21:40:42,05,09,1, 11.7,1,1, 8.766, 10370.206, 296.457, 52568.940 21/09/13,21:40:42,06,09,1, 11.7,1,1, 8.766, 10370.193, 296.449, 52568.941 21/09/13,21:40:42,07,09,1, 11.7,1,1, 8.766, 10370.135, 296.405, 52568.863 21/09/13,21:40:42,08,09,1, 11.7,1,1, 8.766, 10370.120, 296.485, 52568.959 21/09/13,21:40:42,09,09,1, 11.7,1,1, 8.766, 10370.075, 296.420, 52568.861 21/09/13,21:40:42,10,09,1, 11.7,1,1, 8.766, 10370.018, 296.467, 52568.881 21/09/13,21:40:42,11,09,1, 11.7,1,1, 8.766, 10370.009, 296.519, 52568.918 21/09/13,21:40:42,12,09,1, 11.7,1,1, 8.766, 10369.956, 296.461, 52568.830 21/09/13,21:40:42,13,09,1, 11.7,1,1, 8.766, 10369.896, 296.486, 52568.781 21/09/13,21:40:42,14,09,1, 11.7,1,1, 8.766, 10369.874, 296.526, 52568.819 21/09/13,21:40:42,15,09,1, 11.7,1,1, 8.766, 10369.838, 296.467, 52568.797 21/09/13,21:40:42,16,09,1, 11.7,1,1, 8.766, 10369.798, 296.536, 52568.826 21/09/13,21:40:42,17,09,1, 11.7,1,1, 8.766, 10369.739, 296.560, 52568.809 21/09/13,21:40:42,18,09,1, 11.7,1,1, 8.766, 10369.713, 296.498, 52568.767 21/09/13,21:40:42,19,09,1, 11.7,1,1, 8.766, 10369.668, 296.587, 52568.801 21/09/13,21:40:43,00,10,1, 11.8,1,1, 8.765, 10369.663, 296.587, 52568.801 21/09/13,21:40:43,01,10,1, 11.8,1,1, 8.765, 10369.577, 296.558, 52568.704 21/09/13,21:40:43,02,10,1, 11.8,1,1, 8.765, 10369.589, 296.615, 52568.749 21/09/13,21:40:43,03,10,1, 11.8,1,1, 8.765, 10369.486, 296.595, 52568.725 21/09/13,21:40:43,04,10,1, 11.8,1,1, 8.765, 10369.459, 296.579, 52568.677 21/09/13,21:40:43,05,10,1, 11.8,1,1, 8.765, 10369.429, 296.660, 52568.720 21/09/13,21:40:43,06,10,1, 11.8,1,1, 8.765, 10369.392, 296.612, 52568.687 21/09/13,21:40:43,07,10,1, 11.8,1,1, 8.765, 10369.345, 296.599, 52568.633 21/09/13,21:40:43,08,10,1, 11.8,1,1, 8.765, 10369.311, 296.656, 52568.664 21/09/13,21:40:43,09,10,1, 11.8,1,1, 8.765, 10369.236, 296.630, 52568.619 21/09/13,21:40:43,10,10,1, 11.8,1,1, 8.765, 10369.216, 296.677, 52568.624 21/09/13,21:40:43,11,10,1, 11.8,1,1, 8.765, 10369.165, 296.714, 52568.606 21/09/13,21:40:43,12,10,1, 11.8,1,1, 8.765, 10369.114, 296.655, 52568.565 21/09/13,21:40:43,13,10,1, 11.8,1,1, 8.765, 10369.086, 296.720, 52568.579 21/09/13,21:40:43,14,10,1, 11.8,1,1, 8.765, 10369.057, 296.709, 52568.472 21/09/13,21:40:43,15,10,1, 11.8,1,1, 8.765, 10368.997, 296.704, 52568.607 21/09/13,21:40:43,16,10,1, 11.8,1,1, 8.765, 10368.981, 296.770, 52568.622 21/09/13,21:40:43,17,10,1, 11.8,1,1, 8.765, 10368.895, 296.743, 52568.567 21/09/13,21:40:43,18,10,1, 11.8,1,1, 8.765, 10368.855, 296.763, 52568.548 21/09/13,21:40:43,19,10,1, 11.8,1,1, 8.765, 10368.836, 296.795, 52568.573 21/09/13,21:40:44,00,10,1, 11.9,1,1, 8.764, 10368.829, 296.795, 52568.573 21/09/13,21:40:44,01,10,1, 11.9,1,1, 8.764, 10368.721, 296.776, 52568.481 21/09/13,21:40:44,02,10,1, 11.9,1,1, 8.764, 10368.692, 296.831, 52568.502 21/09/13,21:40:44,03,10,1, 11.9,1,1, 8.764, 10368.624, 296.807, 52568.470 21/09/13,21:40:44,04,10,1, 11.9,1,1, 8.764, 10368.589, 296.859, 52568.484 21/09/13,21:40:44,05,10,1, 11.9,1,1, 8.764, 10368.587, 296.890, 52568.476 21/09/13,21:40:44,06,10,1, 11.9,1,1, 8.764, 10368.512, 296.840, 52568.416 21/09/13,21:40:44,07,10,1, 11.9,1,1, 8.764, 10368.456, 296.881, 52568.405 21/09/13,21:40:44,08,10,1, 11.9,1,1, 8.764, 10368.424, 296.887, 52568.387 21/09/13,21:40:44,09,10,1, 11.9,1,1, 8.764, 10368.364, 296.854, 52568.398 21/09/13,21:40:44,10,10,1, 11.9,1,1, 8.764, 10368.356, 296.963, 52568.416 21/09/13,21:40:44,11,10,1, 11.9,1,1, 8.764, 10368.292, 296.941, 52568.325 21/09/13,21:40:44,12,10,1, 11.9,1,1, 8.764, 10368.232, 296.909, 52568.344 21/09/13,21:40:44,13,10,1, 11.9,1,1, 8.764, 10368.177, 296.993, 52568.361 21/09/13,21:40:44,14,10,1, 11.9,1,1, 8.764, 10368.130, 296.981, 52568.345 21/09/13,21:40:44,15,10,1, 11.9,1,1, 8.764, 10368.094, 297.009, 52568.316 21/09/13,21:40:44,16,10,1, 11.9,1,1, 8.764, 10368.077, 297.061, 52568.366 21/09/13,21:40:44,17,10,1, 11.9,1,1, 8.764, 10367.997, 296.991, 52568.287 21/09/13,21:40:44,18,10,1, 11.9,1,1, 8.764, 10367.966, 297.075, 52568.291 21/09/13,21:40:44,19,10,1, 11.9,1,1, 8.764, 10367.912, 297.059, 52568.310 21/09/13,21:40:45,00,10,1, 11.8,1,1, 8.763, 10367.911, 297.059, 52568.310 21/09/13,21:40:45,01,10,1, 11.8,1,1, 8.763, 10367.780, 297.137, 52568.373 21/09/13,21:40:45,02,10,1, 11.8,1,1, 8.763, 10367.779, 297.141, 52568.409 21/09/13,21:40:45,03,10,1, 11.8,1,1, 8.763, 10367.709, 297.097, 52568.138 21/09/13,21:40:45,04,10,1, 11.8,1,1, 8.763, 10367.652, 297.187, 52568.221 21/09/13,21:40:45,05,10,1, 11.8,1,1, 8.763, 10367.622, 297.142, 52568.191 21/09/13,21:40:45,06,10,1, 11.8,1,1, 8.763, 10367.521, 297.151, 52568.117 21/09/13,21:40:45,07,10,1, 11.8,1,1, 8.763, 10367.526, 297.235, 52568.210 21/09/13,21:40:45,08,10,1, 11.8,1,1, 8.763, 10367.481, 297.199, 52568.135 21/09/13,21:40:45,09,10,1, 11.8,1,1, 8.763, 10367.396, 297.216, 52568.122 21/09/13,21:40:45,10,10,1, 11.8,1,1, 8.763, 10367.368, 297.275, 52568.201 21/09/13,21:40:45,11,10,1, 11.8,1,1, 8.763, 10367.283, 297.205, 52567.983 21/09/13,21:40:45,12,10,1, 11.8,1,1, 8.763, 10367.222, 297.297, 52568.082 21/09/13,21:40:45,13,10,1, 11.8,1,1, 8.763, 10367.237, 297.317, 52568.110 21/09/13,21:40:45,14,10,1, 11.8,1,1, 8.763, 10367.137, 297.290, 52568.083 21/09/13,21:40:45,15,10,1, 11.8,1,1, 8.763, 10367.104, 297.378, 52568.110 21/09/13,21:40:45,16,10,1, 11.8,1,1, 8.763, 10367.045, 297.370, 52568.142 21/09/13,21:40:45,17,10,1, 11.8,1,1, 8.763, 10366.979, 297.344, 52568.096 21/09/13,21:40:45,18,10,1, 11.8,1,1, 8.763, 10366.950, 297.447, 52568.108 21/09/13,21:40:45,19,10,1, 11.8,1,1, 8.763, 10366.911, 297.417, 52568.087 21/09/13,21:40:46,00,10,1, 11.9,1,1, 8.764, 10366.910, 297.417, 52568.087 21/09/13,21:40:46,01,10,1, 11.9,1,1, 8.764, 10366.821, 297.497, 52568.056 21/09/13,21:40:46,02,10,1, 11.9,1,1, 8.764, 10366.740, 297.465, 52568.048 21/09/13,21:40:46,03,10,1, 11.9,1,1, 8.764, 10366.670, 297.494, 52568.015 21/09/13,21:40:46,04,10,1, 11.9,1,1, 8.764, 10366.649, 297.543, 52568.053 21/09/13,21:40:46,05,10,1, 11.9,1,1, 8.764, 10366.565, 297.497, 52568.001 21/09/13,21:40:46,06,10,1, 11.9,1,1, 8.764, 10366.510, 297.563, 52567.982 21/09/13,21:40:46,07,10,1, 11.9,1,1, 8.764, 10366.466, 297.574, 52568.015 21/09/13,21:40:46,08,10,1, 11.9,1,1, 8.764, 10366.415, 297.587, 52567.984 21/09/13,21:40:46,09,10,1, 11.9,1,1, 8.764, 10366.383, 297.672, 52567.964 21/09/13,21:40:46,10,10,1, 11.9,1,1, 8.764, 10366.338, 297.640, 52567.970 21/09/13,21:40:46,11,10,1, 11.9,1,1, 8.764, 10366.251, 297.635, 52567.941 21/09/13,21:40:46,12,10,1, 11.9,1,1, 8.764, 10366.219, 297.709, 52567.948 21/09/13,21:40:46,13,10,1, 11.9,1,1, 8.764, 10366.164, 297.694, 52567.936 21/09/13,21:40:46,14,10,1, 11.9,1,1, 8.764, 10366.088, 297.667, 52567.908 21/09/13,21:40:46,15,10,1, 11.9,1,1, 8.764, 10366.065, 297.799, 52567.950 21/09/13,21:40:46,16,10,1, 11.9,1,1, 8.764, 10366.018, 297.750, 52567.878 21/09/13,21:40:46,17,10,1, 11.9,1,1, 8.764, 10365.942, 297.797, 52567.862 21/09/13,21:40:46,18,10,1, 11.9,1,1, 8.764, 10365.898, 297.838, 52567.889 21/09/13,21:40:46,19,10,1, 11.9,1,1, 8.764, 10365.840, 297.795, 52567.867 21/09/13,21:40:47,00,10,1, 11.9,1,1, 8.764, 10365.833, 297.795, 52567.867 21/09/13,21:40:47,01,10,1, 11.9,1,1, 8.764, 10365.745, 297.866, 52567.874 21/09/13,21:40:47,02,10,1, 11.9,1,1, 8.764, 10365.691, 297.826, 52567.853 21/09/13,21:40:47,03,10,1, 11.9,1,1, 8.764, 10365.602, 297.915, 52567.865 21/09/13,21:40:47,04,10,1, 11.9,1,1, 8.764, 10365.583, 297.913, 52567.829 21/09/13,21:40:47,05,10,1, 11.9,1,1, 8.764, 10365.534, 297.904, 52567.769 21/09/13,21:40:47,06,10,1, 11.9,1,1, 8.764, 10365.466, 297.966, 52567.794 21/09/13,21:40:47,07,10,1, 11.9,1,1, 8.764, 10365.417, 297.952, 52567.774 21/09/13,21:40:47,08,10,1, 11.9,1,1, 8.764, 10365.341, 297.946, 52567.743 21/09/13,21:40:47,09,10,1, 11.9,1,1, 8.764, 10365.311, 298.023, 52567.792 21/09/13,21:40:47,10,10,1, 11.9,1,1, 8.764, 10365.271, 297.984, 52567.772 21/09/13,21:40:47,11,10,1, 11.9,1,1, 8.764, 10365.209, 297.998, 52567.768 21/09/13,21:40:47,12,10,1, 11.9,1,1, 8.764, 10365.162, 298.043, 52567.796 21/09/13,21:40:47,13,10,1, 11.9,1,1, 8.764, 10365.108, 298.001, 52567.735 21/09/13,21:40:47,14,10,1, 11.9,1,1, 8.764, 10365.029, 298.075, 52567.744 21/09/13,21:40:47,15,10,1, 11.9,1,1, 8.764, 10365.002, 298.145, 52567.789 21/09/13,21:40:47,16,10,1, 11.9,1,1, 8.764, 10364.943, 298.080, 52567.685 21/09/13,21:40:47,17,10,1, 11.9,1,1, 8.764, 10364.893, 298.104, 52567.639 21/09/13,21:40:47,18,10,1, 11.9,1,1, 8.764, 10364.841, 298.165, 52567.702 21/09/13,21:40:47,19,10,1, 11.9,1,1, 8.764, 10364.783, 298.136, 52567.646 21/09/13,21:40:48,00,10,1, 11.8,1,1, 8.764, 10364.782, 298.136, 52567.646 21/09/13,21:40:48,01,10,1, 11.8,1,1, 8.764, 10364.659, 298.202, 52567.661 21/09/13,21:40:48,02,10,1, 11.8,1,1, 8.764, 10364.617, 298.170, 52567.619 21/09/13,21:40:48,03,10,1, 11.8,1,1, 8.764, 10364.590, 298.264, 52567.679 21/09/13,21:40:48,04,10,1, 11.8,1,1, 8.764, 10364.514, 298.205, 52567.629 21/09/13,21:40:48,05,10,1, 11.8,1,1, 8.764, 10364.470, 298.251, 52567.632 21/09/13,21:40:48,06,10,1, 11.8,1,1, 8.764, 10364.422, 298.275, 52567.611 21/09/13,21:40:48,07,10,1, 11.8,1,1, 8.764, 10364.353, 298.253, 52567.548 21/09/13,21:40:48,08,10,1, 11.8,1,1, 8.764, 10364.299, 298.301, 52567.605 21/09/13,21:40:48,09,10,1, 11.8,1,1, 8.764, 10364.274, 298.338, 52567.612 21/09/13,21:40:48,10,10,1, 11.8,1,1, 8.764, 10364.201, 298.288, 52567.528 21/09/13,21:40:48,11,10,1, 11.8,1,1, 8.764, 10364.130, 298.348, 52567.547 21/09/13,21:40:48,12,10,1, 11.8,1,1, 8.764, 10364.077, 298.364, 52567.565 21/09/13,21:40:48,13,10,1, 11.8,1,1, 8.764, 10364.028, 298.333, 52567.524 21/09/13,21:40:48,14,10,1, 11.8,1,1, 8.764, 10363.998, 298.424, 52567.586 21/09/13,21:40:48,15,10,1, 11.8,1,1, 8.764, 10363.957, 298.392, 52567.521 21/09/13,21:40:48,16,10,1, 11.8,1,1, 8.764, 10363.858, 298.403, 52567.466 21/09/13,21:40:48,17,10,1, 11.8,1,1, 8.764, 10363.815, 298.475, 52567.528 21/09/13,21:40:48,18,10,1, 11.8,1,1, 8.764, 10363.777, 298.442, 52567.458 21/09/13,21:40:48,19,10,1, 11.8,1,1, 8.764, 10363.721, 298.470, 52567.477 21/09/13,21:40:49,00,10,1, 11.8,1,1, 8.762, 10363.714, 298.470, 52567.477 21/09/13,21:40:49,01,10,1, 11.8,1,1, 8.762, 10363.606, 298.460, 52567.433 21/09/13,21:40:49,02,10,1, 11.8,1,1, 8.762, 10363.550, 298.526, 52567.492 21/09/13,21:40:49,03,10,1, 11.8,1,1, 8.762, 10363.526, 298.562, 52567.511 21/09/13,21:40:49,04,10,1, 11.8,1,1, 8.762, 10363.455, 298.509, 52567.452 21/09/13,21:40:49,05,10,1, 11.8,1,1, 8.762, 10363.425, 298.599, 52567.483 21/09/13,21:40:49,06,10,1, 11.8,1,1, 8.762, 10363.328, 298.573, 52567.436 21/09/13,21:40:49,07,10,1, 11.8,1,1, 8.762, 10363.287, 298.555, 52567.408 21/09/13,21:40:49,08,10,1, 11.8,1,1, 8.762, 10363.258, 298.659, 52567.444 21/09/13,21:40:49,09,10,1, 11.8,1,1, 8.762, 10363.199, 298.619, 52567.413 21/09/13,21:40:49,10,10,1, 11.8,1,1, 8.762, 10363.134, 298.632, 52567.391 21/09/13,21:40:49,11,10,1, 11.8,1,1, 8.762, 10363.092, 298.683, 52567.396 21/09/13,21:40:49,12,10,1, 11.8,1,1, 8.762, 10363.030, 298.676, 52567.362 21/09/13,21:40:49,13,10,1, 11.8,1,1, 8.762, 10362.986, 298.690, 52567.366 21/09/13,21:40:49,14,10,1, 11.8,1,1, 8.762, 10362.953, 298.744, 52567.401 21/09/13,21:40:49,15,10,1, 11.8,1,1, 8.762, 10362.847, 298.671, 52567.325 21/09/13,21:40:49,16,10,1, 11.8,1,1, 8.762, 10362.815, 298.747, 52567.349 21/09/13,21:40:49,17,10,1, 11.8,1,1, 8.762, 10362.776, 298.743, 52567.319 21/09/13,21:40:49,18,10,1, 11.8,1,1, 8.762, 10362.696, 298.700, 52567.290 21/09/13,21:40:49,19,10,1, 11.8,1,1, 8.762, 10362.676, 298.757, 52567.287 21/09/13,21:40:50,00,10,1, 11.8,1,1, 8.761, 10362.670, 298.757, 52567.287 21/09/13,21:40:50,01,10,1, 11.8,1,1, 8.761, 10362.506, 298.756, 52567.236 21/09/13,21:40:50,02,10,1, 11.8,1,1, 8.761, 10362.504, 298.851, 52567.321 21/09/13,21:40:50,03,10,1, 11.8,1,1, 8.761, 10362.448, 298.823, 52567.237 21/09/13,21:40:50,04,10,1, 11.8,1,1, 8.761, 10362.368, 298.819, 52567.225 21/09/13,21:40:50,05,10,1, 11.8,1,1, 8.761, 10362.325, 298.879, 52567.268 21/09/13,21:40:50,06,10,1, 11.8,1,1, 8.761, 10362.279, 298.831, 52567.248 21/09/13,21:40:50,07,10,1, 11.8,1,1, 8.761, 10362.226, 298.862, 52567.265 21/09/13,21:40:50,08,10,1, 11.8,1,1, 8.761, 10362.139, 298.901, 52567.142 21/09/13,21:40:50,09,10,1, 11.8,1,1, 8.761, 10362.107, 298.866, 52567.220 21/09/13,21:40:50,10,10,1, 11.8,1,1, 8.761, 10362.062, 298.918, 52567.145 21/09/13,21:40:50,11,10,1, 11.8,1,1, 8.761, 10362.017, 298.927, 52567.331 21/09/13,21:40:50,12,10,1, 11.8,1,1, 8.761, 10361.990, 298.920, 52567.223 21/09/13,21:40:50,13,10,1, 11.8,1,1, 8.761, 10361.899, 298.954, 52567.186 21/09/13,21:40:50,14,10,1, 11.8,1,1, 8.761, 10361.848, 298.929, 52567.179 21/09/13,21:40:50,15,10,1, 11.8,1,1, 8.761, 10361.805, 298.946, 52567.132 21/09/13,21:40:50,16,10,1, 11.8,1,1, 8.761, 10361.741, 298.973, 52567.188 21/09/13,21:40:50,17,10,1, 11.8,1,1, 8.761, 10361.706, 298.970, 52567.181 21/09/13,21:40:50,18,10,1, 11.8,1,1, 8.761, 10361.623, 298.958, 52567.141 21/09/13,21:40:50,19,10,1, 11.8,1,1, 8.761, 10361.589, 299.019, 52567.192 21/09/13,21:40:51,00,10,1, 11.8,1,1, 8.762, 10361.586, 299.019, 52567.192 21/09/13,21:40:51,01,10,1, 11.8,1,1, 8.762, 10361.450, 298.995, 52567.056 21/09/13,21:40:51,02,10,1, 11.8,1,1, 8.762, 10361.404, 299.052, 52567.126 21/09/13,21:40:51,03,10,1, 11.8,1,1, 8.762, 10361.308, 299.004, 52567.058 21/09/13,21:40:51,04,10,1, 11.8,1,1, 8.762, 10361.272, 299.057, 52567.056 21/09/13,21:40:51,05,10,1, 11.8,1,1, 8.762, 10361.273, 299.068, 52567.074 21/09/13,21:40:51,06,10,1, 11.8,1,1, 8.762, 10361.171, 298.996, 52567.008 21/09/13,21:40:51,07,10,1, 11.8,1,1, 8.762, 10361.142, 299.068, 52567.027 21/09/13,21:40:51,08,10,1, 11.8,1,1, 8.762, 10361.087, 299.047, 52567.039 21/09/13,21:40:51,09,10,1, 11.8,1,1, 8.762, 10361.004, 299.011, 52567.016 21/09/13,21:40:51,10,10,1, 11.8,1,1, 8.762, 10360.980, 299.128, 52566.906 21/09/13,21:40:51,11,10,1, 11.8,1,1, 8.762, 10360.939, 299.071, 52567.080 21/09/13,21:40:51,12,10,1, 11.8,1,1, 8.762, 10360.868, 299.077, 52567.035 21/09/13,21:40:51,13,10,1, 11.8,1,1, 8.762, 10360.843, 299.119, 52567.008 21/09/13,21:40:51,14,10,1, 11.8,1,1, 8.762, 10360.775, 299.079, 52566.977 21/09/13,21:40:51,15,10,1, 11.8,1,1, 8.762, 10360.698, 299.111, 52566.976 21/09/13,21:40:51,16,10,1, 11.8,1,1, 8.762, 10360.674, 299.166, 52567.013 21/09/13,21:40:51,17,10,1, 11.8,1,1, 8.762, 10360.580, 299.112, 52566.957 21/09/13,21:40:51,18,10,1, 11.8,1,1, 8.762, 10360.511, 299.170, 52566.985 21/09/13,21:40:51,19,10,1, 11.8,1,1, 8.762, 10360.489, 299.169, 52566.967 21/09/13,21:40:52,00,10,1, 11.8,1,1, 8.760, 10360.484, 299.169, 52566.967 21/09/13,21:40:52,01,10,1, 11.8,1,1, 8.760, 10360.408, 299.175, 52566.902 21/09/13,21:40:52,02,10,1, 11.8,1,1, 8.760, 10360.318, 299.194, 52566.920 21/09/13,21:40:52,03,10,1, 11.8,1,1, 8.760, 10360.243, 299.143, 52566.858 21/09/13,21:40:52,04,10,1, 11.8,1,1, 8.760, 10360.196, 299.219, 52566.900 21/09/13,21:40:52,05,10,1, 11.8,1,1, 8.760, 10360.154, 299.171, 52566.874 21/09/13,21:40:52,06,10,1, 11.8,1,1, 8.760, 10360.082, 299.191, 52566.848 21/09/13,21:40:52,07,10,1, 11.8,1,1, 8.760, 10360.059, 299.244, 52566.891 21/09/13,21:40:52,08,10,1, 11.8,1,1, 8.760, 10359.964, 299.191, 52566.854 21/09/13,21:40:52,09,10,1, 11.8,1,1, 8.760, 10359.913, 299.216, 52566.845 21/09/13,21:40:52,10,10,1, 11.8,1,1, 8.760, 10359.874, 299.241, 52566.889 21/09/13,21:40:52,11,10,1, 11.8,1,1, 8.760, 10359.794, 299.194, 52566.812 21/09/13,21:40:52,12,10,1, 11.8,1,1, 8.760, 10359.759, 299.213, 52566.813 21/09/13,21:40:52,13,10,1, 11.8,1,1, 8.760, 10359.709, 299.278, 52566.864 21/09/13,21:40:52,14,10,1, 11.8,1,1, 8.760, 10359.623, 299.195, 52566.786 21/09/13,21:40:52,15,10,1, 11.8,1,1, 8.760, 10359.566, 299.252, 52566.772 21/09/13,21:40:52,16,10,1, 11.8,1,1, 8.760, 10359.528, 299.281, 52566.808 21/09/13,21:40:52,17,10,1, 11.8,1,1, 8.760, 10359.481, 299.233, 52566.773 21/09/13,21:40:52,18,10,1, 11.8,1,1, 8.760, 10359.418, 299.281, 52566.799 21/09/13,21:40:52,19,10,1, 11.8,1,1, 8.760, 10359.376, 299.305, 52567.045 21/09/13,21:40:53,00,10,1, 11.9,1,1, 8.762, 10359.374, 299.305, 52567.045 21/09/13,21:40:53,01,10,1, 11.9,1,1, 8.762, 10359.266, 299.324, 52566.703 21/09/13,21:40:53,02,10,1, 11.9,1,1, 8.762, 10359.247, 299.289, 52566.722 21/09/13,21:40:53,03,10,1, 11.9,1,1, 8.762, 10359.148, 299.259, 52566.707 21/09/13,21:40:53,04,10,1, 11.9,1,1, 8.762, 10359.083, 299.316, 52566.707 21/09/13,21:40:53,05,10,1, 11.9,1,1, 8.762, 10359.053, 299.290, 52566.717 21/09/13,21:40:53,06,10,1, 11.9,1,1, 8.762, 10358.954, 299.303, 52566.683 21/09/13,21:40:53,07,10,1, 11.9,1,1, 8.762, 10358.933, 299.342, 52566.678 21/09/13,21:40:53,08,10,1, 11.9,1,1, 8.762, 10358.865, 299.268, 52566.626 21/09/13,21:40:53,09,10,1, 11.9,1,1, 8.762, 10358.786, 299.328, 52566.581 21/09/13,21:40:53,10,10,1, 11.9,1,1, 8.762, 10358.760, 299.333, 52566.664 21/09/13,21:40:53,11,10,1, 11.9,1,1, 8.762, 10358.669, 299.285, 52566.595 21/09/13,21:40:53,12,10,1, 11.9,1,1, 8.762, 10358.625, 299.332, 52566.608 21/09/13,21:40:53,13,10,1, 11.9,1,1, 8.762, 10358.570, 299.347, 52566.604 21/09/13,21:40:53,14,10,1, 11.9,1,1, 8.762, 10358.494, 299.280, 52566.571 21/09/13,21:40:53,15,10,1, 11.9,1,1, 8.762, 10358.452, 299.331, 52566.584 21/09/13,21:40:53,16,10,1, 11.9,1,1, 8.762, 10358.431, 299.342, 52566.574 21/09/13,21:40:53,17,10,1, 11.9,1,1, 8.762, 10358.357, 299.299, 52566.532 21/09/13,21:40:53,18,10,1, 11.9,1,1, 8.762, 10358.285, 299.366, 52566.590 21/09/13,21:40:53,19,10,1, 11.9,1,1, 8.762, 10358.230, 299.357, 52566.567 21/09/13,21:40:54,00,10,1, 11.9,1,1, 8.762, 10358.223, 299.357, 52566.567 21/09/13,21:40:54,01,10,1, 11.9,1,1, 8.762, 10358.117, 299.380, 52566.559 21/09/13,21:40:54,02,10,1, 11.9,1,1, 8.762, 10358.048, 299.329, 52566.525 21/09/13,21:40:54,03,10,1, 11.9,1,1, 8.762, 10357.979, 299.342, 52566.494 21/09/13,21:40:54,04,10,1, 11.9,1,1, 8.762, 10357.951, 299.381, 52566.561 21/09/13,21:40:54,05,10,1, 11.9,1,1, 8.762, 10357.885, 299.359, 52566.496 21/09/13,21:40:54,06,10,1, 11.9,1,1, 8.762, 10357.813, 299.343, 52566.459 21/09/13,21:40:54,07,10,1, 11.9,1,1, 8.762, 10357.777, 299.404, 52566.519 21/09/13,21:40:54,08,10,1, 11.9,1,1, 8.762, 10357.712, 299.352, 52566.469 21/09/13,21:40:54,09,10,1, 11.9,1,1, 8.762, 10357.662, 299.369, 52566.476 21/09/13,21:40:54,10,10,1, 11.9,1,1, 8.762, 10357.599, 299.397, 52566.505 21/09/13,21:40:54,11,10,1, 11.9,1,1, 8.762, 10357.544, 299.359, 52566.488 21/09/13,21:40:54,12,10,1, 11.9,1,1, 8.762, 10357.497, 299.385, 52566.482 21/09/13,21:40:54,13,10,1, 11.9,1,1, 8.762, 10357.446, 299.376, 52566.479 21/09/13,21:40:54,14,10,1, 11.9,1,1, 8.762, 10357.379, 299.346, 52566.407 21/09/13,21:40:54,15,10,1, 11.9,1,1, 8.762, 10357.311, 299.419, 52566.454 21/09/13,21:40:54,16,10,1, 11.9,1,1, 8.762, 10357.265, 299.379, 52566.426 21/09/13,21:40:54,17,10,1, 11.9,1,1, 8.762, 10357.201, 299.374, 52566.367 21/09/13,21:40:54,18,10,1, 11.9,1,1, 8.762, 10357.149, 299.428, 52566.432 21/09/13,21:40:54,19,10,1, 11.9,1,1, 8.762, 10357.096, 299.369, 52566.372 21/09/13,21:40:55,00,10,1, 11.9,1,1, 8.765, 10357.088, 299.369, 52566.372 21/09/13,21:40:55,01,10,1, 11.9,1,1, 8.765, 10356.966, 299.432, 52566.344 21/09/13,21:40:55,02,10,1, 11.9,1,1, 8.765, 10356.933, 299.390, 52566.357 21/09/13,21:40:55,03,10,1, 11.9,1,1, 8.765, 10356.834, 299.385, 52566.314 21/09/13,21:40:55,04,10,1, 11.9,1,1, 8.765, 10356.814, 299.432, 52566.308 21/09/13,21:40:55,05,10,1, 11.9,1,1, 8.765, 10356.728, 299.390, 52566.324 21/09/13,21:40:55,06,10,1, 11.9,1,1, 8.765, 10356.692, 299.380, 52566.279 21/09/13,21:40:55,07,10,1, 11.9,1,1, 8.765, 10356.652, 299.425, 52566.331 21/09/13,21:40:55,08,10,1, 11.9,1,1, 8.765, 10356.599, 299.373, 52566.288 21/09/13,21:40:55,09,10,1, 11.9,1,1, 8.765, 10356.518, 299.368, 52566.265 21/09/13,21:40:55,10,10,1, 11.9,1,1, 8.765, 10356.462, 299.399, 52566.269 21/09/13,21:40:55,11,10,1, 11.9,1,1, 8.765, 10356.395, 299.335, 52566.211 21/09/13,21:40:55,12,10,1, 11.9,1,1, 8.765, 10356.360, 299.416, 52566.242 21/09/13,21:40:55,13,10,1, 11.9,1,1, 8.765, 10356.311, 299.375, 52566.238 21/09/13,21:40:55,14,10,1, 11.9,1,1, 8.765, 10356.239, 299.370, 52566.200 21/09/13,21:40:55,15,10,1, 11.9,1,1, 8.765, 10356.184, 299.410, 52566.245 21/09/13,21:40:55,16,10,1, 11.9,1,1, 8.765, 10356.144, 299.359, 52566.212 21/09/13,21:40:55,17,10,1, 11.9,1,1, 8.765, 10356.065, 299.330, 52566.179 21/09/13,21:40:55,18,10,1, 11.9,1,1, 8.765, 10356.015, 299.408, 52566.219 21/09/13,21:40:55,19,10,1, 11.9,1,1, 8.765, 10355.972, 299.369, 52566.197 21/09/13,21:40:56,00,10,1, 11.9,1,1, 8.763, 10355.970, 299.369, 52566.197 21/09/13,21:40:56,01,10,1, 11.9,1,1, 8.763, 10355.840, 299.401, 52566.171 21/09/13,21:40:56,02,10,1, 11.9,1,1, 8.763, 10355.784, 299.334, 52566.138 21/09/13,21:40:56,03,10,1, 11.9,1,1, 8.763, 10355.726, 299.339, 52566.102 21/09/13,21:40:56,04,10,1, 11.9,1,1, 8.763, 10355.659, 299.403, 52566.152 21/09/13,21:40:56,05,10,1, 11.9,1,1, 8.763, 10355.622, 299.363, 52566.090 21/09/13,21:40:56,06,10,1, 11.9,1,1, 8.763, 10355.575, 299.343, 52566.064 21/09/13,21:40:56,07,10,1, 11.9,1,1, 8.763, 10355.519, 299.391, 52566.136 21/09/13,21:40:56,08,10,1, 11.9,1,1, 8.763, 10355.463, 299.334, 52566.078 21/09/13,21:40:56,09,10,1, 11.9,1,1, 8.763, 10355.404, 299.373, 52566.080 21/09/13,21:40:56,10,10,1, 11.9,1,1, 8.763, 10355.374, 299.400, 52566.125 21/09/13,21:40:56,11,10,1, 11.9,1,1, 8.763, 10355.297, 299.343, 52566.050 21/09/13,21:40:56,12,10,1, 11.9,1,1, 8.763, 10355.254, 299.392, 52566.045 21/09/13,21:40:56,13,10,1, 11.9,1,1, 8.763, 10355.180, 299.348, 52566.051 21/09/13,21:40:56,14,10,1, 11.9,1,1, 8.763, 10355.135, 299.312, 52566.020 21/09/13,21:40:56,15,10,1, 11.9,1,1, 8.763, 10355.078, 299.376, 52566.029 21/09/13,21:40:56,16,10,1, 11.9,1,1, 8.763, 10355.037, 299.361, 52566.037 21/09/13,21:40:56,17,10,1, 11.9,1,1, 8.763, 10354.958, 299.325, 52565.957 21/09/13,21:40:56,18,10,1, 11.9,1,1, 8.763, 10354.903, 299.383, 52565.997 21/09/13,21:40:56,19,10,1, 11.9,1,1, 8.763, 10354.881, 299.332, 52565.954 21/09/13,21:40:57,00,10,1, 11.8,1,1, 8.764, 10354.877, 299.332, 52565.954 21/09/13,21:40:57,01,10,1, 11.8,1,1, 8.764, 10354.775, 299.367, 52565.979 21/09/13,21:40:57,02,10,1, 11.8,1,1, 8.764, 10354.718, 299.356, 52566.025 21/09/13,21:40:57,03,10,1, 11.8,1,1, 8.764, 10354.650, 299.354, 52565.916 21/09/13,21:40:57,04,10,1, 11.8,1,1, 8.764, 10354.594, 299.377, 52565.966 21/09/13,21:40:57,05,10,1, 11.8,1,1, 8.764, 10354.544, 299.366, 52565.965 21/09/13,21:40:57,06,10,1, 11.8,1,1, 8.764, 10354.492, 299.357, 52565.910 21/09/13,21:40:57,07,10,1, 11.8,1,1, 8.764, 10354.437, 299.348, 52565.875 21/09/13,21:40:57,08,10,1, 11.8,1,1, 8.764, 10354.402, 299.323, 52565.908 21/09/13,21:40:57,09,10,1, 11.8,1,1, 8.764, 10354.343, 299.324, 52565.886 21/09/13,21:40:57,10,10,1, 11.8,1,1, 8.764, 10354.302, 299.328, 52565.924 21/09/13,21:40:57,11,10,1, 11.8,1,1, 8.764, 10354.254, 299.318, 52565.888 21/09/13,21:40:57,12,10,1, 11.8,1,1, 8.764, 10354.160, 299.291, 52565.867 21/09/13,21:40:57,13,10,1, 11.8,1,1, 8.764, 10354.112, 299.313, 52565.867 21/09/13,21:40:57,14,10,1, 11.8,1,1, 8.764, 10354.092, 299.305, 52565.889 21/09/13,21:40:57,15,10,1, 11.8,1,1, 8.764, 10354.031, 299.298, 52565.822 21/09/13,21:40:57,16,10,1, 11.8,1,1, 8.764, 10353.954, 299.279, 52565.845 21/09/13,21:40:57,17,10,1, 11.8,1,1, 8.764, 10353.921, 299.279, 52565.824 21/09/13,21:40:57,18,10,1, 11.8,1,1, 8.764, 10353.861, 299.287, 52565.849 21/09/13,21:40:57,19,10,1, 11.8,1,1, 8.764, 10353.838, 299.280, 52565.819 21/09/13,21:40:58,00,10,1, 11.8,1,1, 8.763, 10353.833, 299.280, 52565.819 21/09/13,21:40:58,01,10,1, 11.8,1,1, 8.763, 10353.717, 299.287, 52565.771 21/09/13,21:40:58,02,10,1, 11.8,1,1, 8.763, 10353.673, 299.250, 52565.804 21/09/13,21:40:58,03,10,1, 11.8,1,1, 8.763, 10353.633, 299.265, 52565.764 21/09/13,21:40:58,04,10,1, 11.8,1,1, 8.763, 10353.582, 299.263, 52565.755 21/09/13,21:40:58,05,10,1, 11.8,1,1, 8.763, 10353.521, 299.246, 52565.723 21/09/13,21:40:58,06,10,1, 11.8,1,1, 8.763, 10353.459, 299.249, 52565.748 21/09/13,21:40:58,07,10,1, 11.8,1,1, 8.763, 10353.412, 299.251, 52565.704 21/09/13,21:40:58,08,10,1, 11.8,1,1, 8.763, 10353.371, 299.246, 52565.699 21/09/13,21:40:58,09,10,1, 11.8,1,1, 8.763, 10353.323, 299.246, 52565.706 21/09/13,21:40:58,10,10,1, 11.8,1,1, 8.763, 10353.287, 299.236, 52565.671 21/09/13,21:40:58,11,10,1, 11.8,1,1, 8.763, 10353.187, 299.231, 52565.815 21/09/13,21:40:58,12,10,1, 11.8,1,1, 8.763, 10353.179, 299.227, 52565.564 21/09/13,21:40:58,13,10,1, 11.8,1,1, 8.763, 10353.148, 299.226, 52565.552 21/09/13,21:40:58,14,10,1, 11.8,1,1, 8.763, 10353.097, 299.210, 52565.581 21/09/13,21:40:58,15,10,1, 11.8,1,1, 8.763, 10353.020, 299.225, 52565.607 21/09/13,21:40:58,16,10,1, 11.8,1,1, 8.763, 10352.986, 299.223, 52565.576 21/09/13,21:40:58,17,10,1, 11.8,1,1, 8.763, 10352.937, 299.207, 52565.581 21/09/13,21:40:58,18,10,1, 11.8,1,1, 8.763, 10352.858, 299.232, 52565.555 21/09/13,21:40:58,19,10,1, 11.8,1,1, 8.763, 10352.805, 299.237, 52565.546 21/09/13,21:40:59,00,09,1, 11.9,1,1, 8.758, 10352.799, 299.237, 52565.546 21/09/13,21:40:59,01,09,1, 11.9,1,1, 8.758, 10352.699, 299.224, 52565.516 21/09/13,21:40:59,02,09,1, 11.9,1,1, 8.758, 10352.671, 299.209, 52565.534 21/09/13,21:40:59,03,09,1, 11.9,1,1, 8.758, 10352.612, 299.209, 52565.522 21/09/13,21:40:59,04,09,1, 11.9,1,1, 8.758, 10352.550, 299.190, 52565.507 21/09/13,21:40:59,05,09,1, 11.9,1,1, 8.758, 10352.542, 299.184, 52565.479 21/09/13,21:40:59,06,09,1, 11.9,1,1, 8.758, 10352.466, 299.168, 52565.481 21/09/13,21:40:59,07,09,1, 11.9,1,1, 8.758, 10352.418, 299.211, 52565.483 21/09/13,21:40:59,08,09,1, 11.9,1,1, 8.758, 10352.373, 299.171, 52565.436 21/09/13,21:40:59,09,09,1, 11.9,1,1, 8.758, 10352.335, 299.193, 52565.463 21/09/13,21:40:59,10,09,1, 11.9,1,1, 8.758, 10352.309, 299.180, 52565.429 21/09/13,21:40:59,11,09,1, 11.9,1,1, 8.758, 10352.266, 299.195, 52565.457 21/09/13,21:40:59,12,09,1, 11.9,1,1, 8.758, 10352.225, 299.175, 52565.411 21/09/13,21:40:59,13,09,1, 11.9,1,1, 8.758, 10352.190, 299.174, 52565.387 21/09/13,21:40:59,14,09,1, 11.9,1,1, 8.758, 10352.143, 299.177, 52565.381 21/09/13,21:40:59,15,09,1, 11.9,1,1, 8.758, 10352.119, 299.179, 52565.363 21/09/13,21:40:59,16,09,1, 11.9,1,1, 8.758, 10352.072, 299.160, 52565.363 21/09/13,21:40:59,17,09,1, 11.9,1,1, 8.758, 10352.014, 299.180, 52565.281 21/09/13,21:40:59,18,09,1, 11.9,1,1, 8.758, 10352.016, 299.130, 52565.273 21/09/13,21:40:59,19,09,1, 11.9,1,1, 8.758, 10351.925, 299.147, 52565.303 21/09/13,21:41:00,00,09,1, 11.9,1,1, 8.760, 10351.923, 299.147, 52565.303 21/09/13,21:41:00,01,09,1, 11.9,1,1, 8.760, 10351.862, 299.146, 52565.320 21/09/13,21:41:00,02,09,1, 11.9,1,1, 8.760, 10351.798, 299.133, 52565.251 21/09/13,21:41:00,03,09,1, 11.9,1,1, 8.760, 10351.779, 299.088, 52565.243 21/09/13,21:41:00,04,09,1, 11.9,1,1, 8.760, 10351.724, 299.076, 52565.220 21/09/13,21:41:00,05,09,1, 11.9,1,1, 8.760, 10351.684, 299.136, 52565.235 21/09/13,21:41:00,06,09,1, 11.9,1,1, 8.760, 10351.647, 299.098, 52565.227 21/09/13,21:41:00,07,09,1, 11.9,1,1, 8.760, 10351.585, 299.078, 52565.195 21/09/13,21:41:00,08,09,1, 11.9,1,1, 8.760, 10351.595, 299.101, 52565.211 21/09/13,21:41:00,09,09,1, 11.9,1,1, 8.760, 10351.545, 299.055, 52565.128 21/09/13,21:41:00,10,09,1, 11.9,1,1, 8.760, 10351.459, 299.080, 52565.130 21/09/13,21:41:00,11,09,1, 11.9,1,1, 8.760, 10351.461, 299.083, 52565.170 21/09/13,21:41:00,12,09,1, 11.9,1,1, 8.760, 10351.400, 299.004, 52565.093 21/09/13,21:41:00,13,09,1, 11.9,1,1, 8.760, 10351.354, 299.064, 52565.117 21/09/13,21:41:00,14,09,1, 11.9,1,1, 8.760, 10351.333, 299.033, 52565.089 21/09/13,21:41:00,15,09,1, 11.9,1,1, 8.760, 10351.265, 298.996, 52565.026 21/09/13,21:41:00,16,09,1, 11.9,1,1, 8.760, 10351.239, 299.027, 52565.074 21/09/13,21:41:00,17,09,1, 11.9,1,1, 8.760, 10351.205, 299.009, 52565.071 21/09/13,21:41:00,18,09,1, 11.9,1,1, 8.760, 10351.159, 298.994, 52564.996 21/09/13,21:41:00,19,09,1, 11.9,1,1, 8.760, 10351.126, 299.005, 52565.036 21/09/13,21:41:01,00,10,1, 11.8,1,1, 8.762, 10351.121, 299.005, 52565.036 21/09/13,21:41:01,01,10,1, 11.8,1,1, 8.762, 10351.065, 298.953, 52564.971 21/09/13,21:41:01,02,10,1, 11.8,1,1, 8.762, 10351.023, 299.010, 52565.006 21/09/13,21:41:01,03,10,1, 11.8,1,1, 8.762, 10350.998, 298.938, 52564.963 21/09/13,21:41:01,04,10,1, 11.8,1,1, 8.762, 10350.920, 298.909, 52564.941 21/09/13,21:41:01,05,10,1, 11.8,1,1, 8.762, 10350.912, 298.948, 52564.959 21/09/13,21:41:01,06,10,1, 11.8,1,1, 8.762, 10350.864, 298.880, 52564.936 21/09/13,21:41:01,07,10,1, 11.8,1,1, 8.762, 10350.833, 298.907, 52564.893 21/09/13,21:41:01,08,10,1, 11.8,1,1, 8.762, 10350.824, 298.907, 52564.951 21/09/13,21:41:01,09,10,1, 11.8,1,1, 8.762, 10350.769, 298.854, 52564.851 21/09/13,21:41:01,10,10,1, 11.8,1,1, 8.762, 10350.719, 298.871, 52564.837 21/09/13,21:41:01,11,10,1, 11.8,1,1, 8.762, 10350.709, 298.846, 52564.839 21/09/13,21:41:01,12,10,1, 11.8,1,1, 8.762, 10350.627, 298.828, 52564.791 21/09/13,21:41:01,13,10,1, 11.8,1,1, 8.762, 10350.638, 298.865, 52564.836 21/09/13,21:41:01,14,10,1, 11.8,1,1, 8.762, 10350.597, 298.837, 52564.846 21/09/13,21:41:01,15,10,1, 11.8,1,1, 8.762, 10350.521, 298.793, 52564.794 21/09/13,21:41:01,16,10,1, 11.8,1,1, 8.762, 10350.497, 298.808, 52564.779 21/09/13,21:41:01,17,10,1, 11.8,1,1, 8.762, 10350.498, 298.804, 52564.791 21/09/13,21:41:01,18,10,1, 11.8,1,1, 8.762, 10350.422, 298.763, 52564.737 21/09/13,21:41:01,19,10,1, 11.8,1,1, 8.762, 10350.415, 298.814, 52564.770 21/09/13,21:41:02,00,09,1, 11.8,1,1, 8.764, 10350.412, 298.814, 52564.770 21/09/13,21:41:02,01,09,1, 11.8,1,1, 8.764, 10350.362, 298.736, 52564.668 21/09/13,21:41:02,02,09,1, 11.8,1,1, 8.764, 10350.313, 298.779, 52564.700 21/09/13,21:41:02,03,09,1, 11.8,1,1, 8.764, 10350.269, 298.708, 52564.726 21/09/13,21:41:02,04,09,1, 11.8,1,1, 8.764, 10350.259, 298.689, 52564.699 21/09/13,21:41:02,05,09,1, 11.8,1,1, 8.764, 10350.220, 298.759, 52564.716 21/09/13,21:41:02,06,09,1, 11.8,1,1, 8.764, 10350.170, 298.652, 52564.660 21/09/13,21:41:02,07,09,1, 11.8,1,1, 8.764, 10350.132, 298.647, 52564.635 21/09/13,21:41:02,08,09,1, 11.8,1,1, 8.764, 10350.117, 298.675, 52564.681 21/09/13,21:41:02,09,09,1, 11.8,1,1, 8.764, 10350.101, 298.626, 52564.621 21/09/13,21:41:02,10,09,1, 11.8,1,1, 8.764, 10350.060, 298.629, 52564.611 21/09/13,21:41:02,11,09,1, 11.8,1,1, 8.764, 10350.032, 298.636, 52564.633 21/09/13,21:41:02,12,09,1, 11.8,1,1, 8.764, 10349.995, 298.562, 52564.614 21/09/13,21:41:02,13,09,1, 11.8,1,1, 8.764, 10349.933, 298.607, 52564.603 21/09/13,21:41:02,14,09,1, 11.8,1,1, 8.764, 10349.940, 298.583, 52564.574 21/09/13,21:41:02,15,09,1, 11.8,1,1, 8.764, 10349.891, 298.542, 52564.525 21/09/13,21:41:02,16,09,1, 11.8,1,1, 8.764, 10349.873, 298.583, 52564.544 21/09/13,21:41:02,17,09,1, 11.8,1,1, 8.764, 10349.846, 298.547, 52564.536 21/09/13,21:41:02,18,09,1, 11.8,1,1, 8.764, 10349.801, 298.489, 52564.476 21/09/13,21:41:02,19,09,1, 11.8,1,1, 8.764, 10349.788, 298.546, 52564.503 21/09/13,21:41:03,00,09,1, 11.9,1,1, 8.765, 10349.786, 298.546, 52564.503 21/09/13,21:41:03,01,09,1, 11.9,1,1, 8.765, 10349.720, 298.466, 52564.377 21/09/13,21:41:03,02,09,1, 11.9,1,1, 8.765, 10349.690, 298.500, 52564.457 21/09/13,21:41:03,03,09,1, 11.9,1,1, 8.765, 10349.643, 298.380, 52564.361 21/09/13,21:41:03,04,09,1, 11.9,1,1, 8.765, 10349.618, 298.436, 52564.395 21/09/13,21:41:03,05,09,1, 11.9,1,1, 8.765, 10349.621, 298.434, 52564.413 21/09/13,21:41:03,06,09,1, 11.9,1,1, 8.765, 10349.589, 298.365, 52564.337 21/09/13,21:41:03,07,09,1, 11.9,1,1, 8.765, 10349.567, 298.388, 52564.386 21/09/13,21:41:03,08,09,1, 11.9,1,1, 8.765, 10349.537, 298.378, 52564.345 21/09/13,21:41:03,09,09,1, 11.9,1,1, 8.765, 10349.481, 298.301, 52564.246 21/09/13,21:41:03,10,09,1, 11.9,1,1, 8.765, 10349.468, 298.355, 52564.302 21/09/13,21:41:03,11,09,1, 11.9,1,1, 8.765, 10349.458, 298.334, 52564.339 21/09/13,21:41:03,12,09,1, 11.9,1,1, 8.765, 10349.413, 298.280, 52564.251 21/09/13,21:41:03,13,09,1, 11.9,1,1, 8.765, 10349.414, 298.314, 52564.268 21/09/13,21:41:03,14,09,1, 11.9,1,1, 8.765, 10349.346, 298.232, 52564.249 21/09/13,21:41:03,15,09,1, 11.9,1,1, 8.765, 10349.312, 298.225, 52564.169 21/09/13,21:41:03,16,09,1, 11.9,1,1, 8.765, 10349.310, 298.254, 52564.213 21/09/13,21:41:03,17,09,1, 11.9,1,1, 8.765, 10349.297, 298.185, 52564.209 21/09/13,21:41:03,18,09,1, 11.9,1,1, 8.765, 10349.235, 298.187, 52564.159 21/09/13,21:41:03,19,09,1, 11.9,1,1, 8.765, 10349.244, 298.223, 52564.189 21/09/13,21:41:04,00,10,1, 11.8,1,1, 8.762, 10349.236, 298.223, 52564.189 21/09/13,21:41:04,01,10,1, 11.8,1,1, 8.762, 10349.160, 298.157, 52564.108 21/09/13,21:41:04,02,10,1, 11.8,1,1, 8.762, 10349.150, 298.145, 52564.123 21/09/13,21:41:04,03,10,1, 11.8,1,1, 8.762, 10349.117, 298.082, 52564.088 21/09/13,21:41:04,04,10,1, 11.8,1,1, 8.762, 10349.124, 298.133, 52564.080 21/09/13,21:41:04,05,10,1, 11.8,1,1, 8.762, 10349.088, 298.110, 52564.112 21/09/13,21:41:04,06,10,1, 11.8,1,1, 8.762, 10349.032, 298.036, 52564.040 21/09/13,21:41:04,07,10,1, 11.8,1,1, 8.762, 10349.011, 298.054, 52564.072 21/09/13,21:41:04,08,10,1, 11.8,1,1, 8.762, 10349.013, 297.982, 52564.035 21/09/13,21:41:04,09,10,1, 11.8,1,1, 8.762, 10348.954, 297.983, 52564.003 21/09/13,21:41:04,10,10,1, 11.8,1,1, 8.762, 10348.933, 297.995, 52563.998 21/09/13,21:41:04,11,10,1, 11.8,1,1, 8.762, 10348.933, 297.918, 52563.968 21/09/13,21:41:04,12,10,1, 11.8,1,1, 8.762, 10348.892, 297.936, 52563.937 21/09/13,21:41:04,13,10,1, 11.8,1,1, 8.762, 10348.868, 297.933, 52563.977 21/09/13,21:41:04,14,10,1, 11.8,1,1, 8.762, 10348.830, 297.866, 52563.922 21/09/13,21:41:04,15,10,1, 11.8,1,1, 8.762, 10348.826, 297.883, 52563.931 21/09/13,21:41:04,16,10,1, 11.8,1,1, 8.762, 10348.807, 297.869, 52563.948 21/09/13,21:41:04,17,10,1, 11.8,1,1, 8.762, 10348.780, 297.805, 52563.896 21/09/13,21:41:04,18,10,1, 11.8,1,1, 8.762, 10348.701, 297.850, 52563.950 21/09/13,21:41:04,19,10,1, 11.8,1,1, 8.762, 10348.753, 297.788, 52563.865 21/09/13,21:41:05,00,10,1, 11.8,1,1, 8.764, 10348.752, 297.788, 52563.865 21/09/13,21:41:05,01,10,1, 11.8,1,1, 8.764, 10348.687, 297.811, 52563.840 21/09/13,21:41:05,02,10,1, 11.8,1,1, 8.764, 10348.653, 297.754, 52563.859 21/09/13,21:41:05,03,10,1, 11.8,1,1, 8.764, 10348.601, 297.729, 52563.797 21/09/13,21:41:05,04,10,1, 11.8,1,1, 8.764, 10348.599, 297.737, 52563.780 21/09/13,21:41:05,05,10,1, 11.8,1,1, 8.764, 10348.580, 297.662, 52563.742 21/09/13,21:41:05,06,10,1, 11.8,1,1, 8.764, 10348.538, 297.654, 52563.717 21/09/13,21:41:05,07,10,1, 11.8,1,1, 8.764, 10348.514, 297.675, 52563.760 21/09/13,21:41:05,08,10,1, 11.8,1,1, 8.764, 10348.487, 297.556, 52563.716 21/09/13,21:41:05,09,10,1, 11.8,1,1, 8.764, 10348.474, 297.600, 52563.710 21/09/13,21:41:05,10,10,1, 11.8,1,1, 8.764, 10348.442, 297.565, 52563.710 21/09/13,21:41:05,11,10,1, 11.8,1,1, 8.764, 10348.415, 297.501, 52563.644 21/09/13,21:41:05,12,10,1, 11.8,1,1, 8.764, 10348.388, 297.558, 52563.658 21/09/13,21:41:05,13,10,1, 11.8,1,1, 8.764, 10348.348, 297.517, 52563.670 21/09/13,21:41:05,14,10,1, 11.8,1,1, 8.764, 10348.314, 297.448, 52563.643 21/09/13,21:41:05,15,10,1, 11.8,1,1, 8.764, 10348.334, 297.472, 52563.661 21/09/13,21:41:05,16,10,1, 11.8,1,1, 8.764, 10348.292, 297.418, 52563.604 21/09/13,21:41:05,17,10,1, 11.8,1,1, 8.764, 10348.266, 297.374, 52563.570 21/09/13,21:41:05,18,10,1, 11.8,1,1, 8.764, 10348.228, 297.428, 52563.598 21/09/13,21:41:05,19,10,1, 11.8,1,1, 8.764, 10348.202, 297.360, 52563.560 21/09/13,21:41:06,00,10,1, 11.9,1,1, 8.762, 10348.201, 297.360, 52563.560 21/09/13,21:41:06,01,10,1, 11.9,1,1, 8.762, 10348.143, 297.347, 52563.570 21/09/13,21:41:06,02,10,1, 11.9,1,1, 8.762, 10348.119, 297.217, 52563.482 21/09/13,21:41:06,03,10,1, 11.9,1,1, 8.762, 10348.082, 297.277, 52563.513 21/09/13,21:41:06,04,10,1, 11.9,1,1, 8.762, 10348.084, 297.227, 52563.518 21/09/13,21:41:06,05,10,1, 11.9,1,1, 8.762, 10348.039, 297.164, 52563.436 21/09/13,21:41:06,06,10,1, 11.9,1,1, 8.762, 10348.000, 297.191, 52563.470 21/09/13,21:41:06,07,10,1, 11.9,1,1, 8.762, 10347.993, 297.126, 52563.455 21/09/13,21:41:06,08,10,1, 11.9,1,1, 8.762, 10347.968, 297.087, 52563.364 21/09/13,21:41:06,09,10,1, 11.9,1,1, 8.762, 10347.942, 297.104, 52563.437 21/09/13,21:41:06,10,10,1, 11.9,1,1, 8.762, 10347.902, 297.051, 52563.328 21/09/13,21:41:06,11,10,1, 11.9,1,1, 8.762, 10347.904, 297.003, 52563.321 21/09/13,21:41:06,12,10,1, 11.9,1,1, 8.762, 10347.874, 297.020, 52563.322 21/09/13,21:41:06,13,10,1, 11.9,1,1, 8.762, 10347.855, 296.965, 52563.322 21/09/13,21:41:06,14,10,1, 11.9,1,1, 8.762, 10347.787, 296.951, 52563.277 21/09/13,21:41:06,15,10,1, 11.9,1,1, 8.762, 10347.774, 296.981, 52563.307 21/09/13,21:41:06,16,10,1, 11.9,1,1, 8.762, 10347.769, 296.884, 52563.280 21/09/13,21:41:06,17,10,1, 11.9,1,1, 8.762, 10347.741, 296.878, 52563.223 21/09/13,21:41:06,18,10,1, 11.9,1,1, 8.762, 10347.704, 296.855, 52563.265 21/09/13,21:41:06,19,10,1, 11.9,1,1, 8.762, 10347.685, 296.777, 52563.253 21/09/13,21:41:07,00,10,1, 11.9,1,1, 8.765, 10347.683, 296.777, 52563.253 21/09/13,21:41:07,01,10,1, 11.9,1,1, 8.765, 10347.645, 296.775, 52563.245 21/09/13,21:41:07,02,10,1, 11.9,1,1, 8.765, 10347.581, 296.699, 52563.170 21/09/13,21:41:07,03,10,1, 11.9,1,1, 8.765, 10347.580, 296.738, 52563.198 21/09/13,21:41:07,04,10,1, 11.9,1,1, 8.765, 10347.548, 296.682, 52563.141 21/09/13,21:41:07,05,10,1, 11.9,1,1, 8.765, 10347.535, 296.609, 52563.145 21/09/13,21:41:07,06,10,1, 11.9,1,1, 8.765, 10347.504, 296.640, 52563.129 21/09/13,21:41:07,07,10,1, 11.9,1,1, 8.765, 10347.492, 296.608, 52563.108 21/09/13,21:41:07,08,10,1, 11.9,1,1, 8.765, 10347.444, 296.538, 52563.038 21/09/13,21:41:07,09,10,1, 11.9,1,1, 8.765, 10347.445, 296.578, 52563.116 21/09/13,21:41:07,10,10,1, 11.9,1,1, 8.765, 10347.403, 296.490, 52563.031 21/09/13,21:41:07,11,10,1, 11.9,1,1, 8.765, 10347.366, 296.462, 52563.012 21/09/13,21:41:07,12,10,1, 11.9,1,1, 8.765, 10347.377, 296.479, 52563.060 21/09/13,21:41:07,13,10,1, 11.9,1,1, 8.765, 10347.324, 296.367, 52562.959 21/09/13,21:41:07,14,10,1, 11.9,1,1, 8.765, 10347.311, 296.429, 52563.003 21/09/13,21:41:07,15,10,1, 11.9,1,1, 8.765, 10347.288, 296.398, 52562.954 21/09/13,21:41:07,16,10,1, 11.9,1,1, 8.765, 10347.293, 296.314, 52562.914 21/09/13,21:41:07,17,10,1, 11.9,1,1, 8.765, 10347.227, 296.363, 52562.923 21/09/13,21:41:07,18,10,1, 11.9,1,1, 8.765, 10347.186, 296.304, 52562.937 21/09/13,21:41:07,19,10,1, 11.9,1,1, 8.765, 10347.172, 296.218, 52562.864 21/09/13,21:41:08,00,10,1, 11.9,1,1, 8.763, 10347.166, 296.218, 52562.864 21/09/13,21:41:08,01,10,1, 11.9,1,1, 8.763, 10347.107, 296.241, 52563.009 21/09/13,21:41:08,02,10,1, 11.9,1,1, 8.763, 10347.044, 296.172, 52562.818 21/09/13,21:41:08,03,10,1, 11.9,1,1, 8.763, 10347.018, 296.195, 52562.885 21/09/13,21:41:08,04,10,1, 11.9,1,1, 8.763, 10347.019, 296.122, 52562.808 21/09/13,21:41:08,05,10,1, 11.9,1,1, 8.763, 10347.022, 296.103, 52562.769 21/09/13,21:41:08,06,10,1, 11.9,1,1, 8.763, 10346.979, 296.114, 52562.772 21/09/13,21:41:08,07,10,1, 11.9,1,1, 8.763, 10346.949, 296.036, 52562.738 21/09/13,21:41:08,08,10,1, 11.9,1,1, 8.763, 10346.922, 296.029, 52562.701 21/09/13,21:41:08,09,10,1, 11.9,1,1, 8.763, 10346.925, 296.047, 52562.757 21/09/13,21:41:08,10,10,1, 11.9,1,1, 8.763, 10346.871, 295.969, 52562.723 21/09/13,21:41:08,11,10,1, 11.9,1,1, 8.763, 10346.859, 295.968, 52562.693 21/09/13,21:41:08,12,10,1, 11.9,1,1, 8.763, 10346.842, 295.946, 52562.707 21/09/13,21:41:08,13,10,1, 11.9,1,1, 8.763, 10346.793, 295.863, 52562.618 21/09/13,21:41:08,14,10,1, 11.9,1,1, 8.763, 10346.785, 295.932, 52562.653 21/09/13,21:41:08,15,10,1, 11.9,1,1, 8.763, 10346.740, 295.864, 52562.632 21/09/13,21:41:08,16,10,1, 11.9,1,1, 8.763, 10346.725, 295.829, 52562.608 21/09/13,21:41:08,17,10,1, 11.9,1,1, 8.763, 10346.701, 295.868, 52562.609 21/09/13,21:41:08,18,10,1, 11.9,1,1, 8.763, 10346.689, 295.759, 52562.564 21/09/13,21:41:08,19,10,1, 11.9,1,1, 8.763, 10346.641, 295.758, 52562.548 21/09/13,21:41:09,00,10,1, 11.8,1,1, 8.761, 10346.640, 295.758, 52562.548 21/09/13,21:41:09,01,10,1, 11.8,1,1, 8.761, 10346.612, 295.730, 52562.513 21/09/13,21:41:09,02,10,1, 11.8,1,1, 8.761, 10346.571, 295.696, 52562.491 21/09/13,21:41:09,03,10,1, 11.8,1,1, 8.761, 10346.568, 295.723, 52562.534 21/09/13,21:41:09,04,10,1, 11.8,1,1, 8.761, 10346.516, 295.639, 52562.472 21/09/13,21:41:09,05,10,1, 11.8,1,1, 8.761, 10346.482, 295.627, 52562.446 21/09/13,21:41:09,06,10,1, 11.8,1,1, 8.761, 10346.473, 295.610, 52562.470 21/09/13,21:41:09,07,10,1, 11.8,1,1, 8.761, 10346.445, 295.562, 52562.382 21/09/13,21:41:09,08,10,1, 11.8,1,1, 8.761, 10346.430, 295.590, 52562.435 21/09/13,21:41:09,09,10,1, 11.8,1,1, 8.761, 10346.396, 295.526, 52562.363 21/09/13,21:41:09,10,10,1, 11.8,1,1, 8.761, 10346.357, 295.445, 52562.331 21/09/13,21:41:09,11,10,1, 11.8,1,1, 8.761, 10346.349, 295.519, 52562.360 21/09/13,21:41:09,12,10,1, 11.8,1,1, 8.761, 10346.325, 295.448, 52562.363 21/09/13,21:41:09,13,10,1, 11.8,1,1, 8.761, 10346.266, 295.415, 52562.329 21/09/13,21:41:09,14,10,1, 11.8,1,1, 8.761, 10346.270, 295.446, 52562.325 21/09/13,21:41:09,15,10,1, 11.8,1,1, 8.761, 10346.236, 295.344, 52562.281 21/09/13,21:41:09,16,10,1, 11.8,1,1, 8.761, 10346.200, 295.343, 52562.246 21/09/13,21:41:09,17,10,1, 11.8,1,1, 8.761, 10346.203, 295.382, 52562.268 21/09/13,21:41:09,18,10,1, 11.8,1,1, 8.761, 10346.130, 295.279, 52562.214 21/09/13,21:41:09,19,10,1, 11.8,1,1, 8.761, 10346.120, 295.297, 52562.230 21/09/13,21:41:10,00,10,1, 11.8,1,1, 8.765, 10346.115, 295.297, 52562.230 21/09/13,21:41:10,01,10,1, 11.8,1,1, 8.765, 10346.059, 295.188, 52562.155 21/09/13,21:41:10,02,10,1, 11.8,1,1, 8.765, 10346.041, 295.228, 52562.179 21/09/13,21:41:10,03,10,1, 11.8,1,1, 8.765, 10346.026, 295.169, 52562.136 21/09/13,21:41:10,04,10,1, 11.8,1,1, 8.765, 10346.012, 295.105, 52562.112 21/09/13,21:41:10,05,10,1, 11.8,1,1, 8.765, 10345.956, 295.127, 52562.140 21/09/13,21:41:10,06,10,1, 11.8,1,1, 8.765, 10345.955, 295.079, 52562.110 21/09/13,21:41:10,07,10,1, 11.8,1,1, 8.765, 10345.905, 295.034, 52562.063 21/09/13,21:41:10,08,10,1, 11.8,1,1, 8.765, 10345.903, 295.092, 52562.106 21/09/13,21:41:10,09,10,1, 11.8,1,1, 8.765, 10345.907, 295.000, 52562.060 21/09/13,21:41:10,10,10,1, 11.8,1,1, 8.765, 10345.854, 295.033, 52562.040 21/09/13,21:41:10,11,10,1, 11.8,1,1, 8.765, 10345.816, 295.005, 52562.024 21/09/13,21:41:10,12,10,1, 11.8,1,1, 8.765, 10345.797, 294.921, 52561.958 21/09/13,21:41:10,13,10,1, 11.8,1,1, 8.765, 10345.776, 294.916, 52561.905 21/09/13,21:41:10,14,10,1, 11.8,1,1, 8.765, 10345.752, 294.947, 52562.104 21/09/13,21:41:10,15,10,1, 11.8,1,1, 8.765, 10345.721, 294.858, 52561.996 21/09/13,21:41:10,16,10,1, 11.8,1,1, 8.765, 10345.671, 294.904, 52561.998 21/09/13,21:41:10,17,10,1, 11.8,1,1, 8.765, 10345.680, 294.864, 52561.978 21/09/13,21:41:10,18,10,1, 11.8,1,1, 8.765, 10345.615, 294.790, 52561.896 21/09/13,21:41:10,19,10,1, 11.8,1,1, 8.765, 10345.594, 294.810, 52561.958 21/09/13,21:41:11,00,10,1, 11.9,1,1, 8.763, 10345.589, 294.810, 52561.958 21/09/13,21:41:11,01,10,1, 11.9,1,1, 8.763, 10345.558, 294.726, 52561.842 21/09/13,21:41:11,02,10,1, 11.9,1,1, 8.763, 10345.547, 294.748, 52561.895 21/09/13,21:41:11,03,10,1, 11.9,1,1, 8.763, 10345.526, 294.650, 52561.857 21/09/13,21:41:11,04,10,1, 11.9,1,1, 8.763, 10345.451, 294.638, 52561.778 21/09/13,21:41:11,05,10,1, 11.9,1,1, 8.763, 10345.434, 294.683, 52561.804 21/09/13,21:41:11,06,10,1, 11.9,1,1, 8.763, 10345.418, 294.570, 52561.750 21/09/13,21:41:11,07,10,1, 11.9,1,1, 8.763, 10345.382, 294.590, 52561.731 21/09/13,21:41:11,08,10,1, 11.9,1,1, 8.763, 10345.410, 294.597, 52561.755 21/09/13,21:41:11,09,10,1, 11.9,1,1, 8.763, 10345.362, 294.516, 52561.715 21/09/13,21:41:11,10,10,1, 11.9,1,1, 8.763, 10345.338, 294.534, 52561.690 21/09/13,21:41:11,11,10,1, 11.9,1,1, 8.763, 10345.317, 294.543, 52561.689 21/09/13,21:41:11,12,10,1, 11.9,1,1, 8.763, 10345.259, 294.467, 52561.641 21/09/13,21:41:11,13,10,1, 11.9,1,1, 8.763, 10345.251, 294.517, 52561.699 21/09/13,21:41:11,14,10,1, 11.9,1,1, 8.763, 10345.237, 294.446, 52561.664 21/09/13,21:41:11,15,10,1, 11.9,1,1, 8.763, 10345.200, 294.391, 52561.631 21/09/13,21:41:11,16,10,1, 11.9,1,1, 8.763, 10345.205, 294.419, 52561.641 21/09/13,21:41:11,17,10,1, 11.9,1,1, 8.763, 10345.152, 294.376, 52561.622 21/09/13,21:41:11,18,10,1, 11.9,1,1, 8.763, 10345.104, 294.354, 52561.557 21/09/13,21:41:11,19,10,1, 11.9,1,1, 8.763, 10345.122, 294.375, 52561.566 21/09/13,21:41:12,00,10,1, 11.9,1,1, 8.763, 10345.122, 294.375, 52561.566 21/09/13,21:41:12,01,10,1, 11.9,1,1, 8.763, 10345.077, 294.285, 52561.511 21/09/13,21:41:12,02,10,1, 11.9,1,1, 8.763, 10344.995, 294.294, 52561.598 21/09/13,21:41:12,03,10,1, 11.9,1,1, 8.763, 10344.989, 294.179, 52561.580 21/09/13,21:41:12,04,10,1, 11.9,1,1, 8.763, 10345.005, 294.219, 52561.455 21/09/13,21:41:12,05,10,1, 11.9,1,1, 8.763, 10344.976, 294.220, 52561.514 21/09/13,21:41:12,06,10,1, 11.9,1,1, 8.763, 10344.952, 294.140, 52561.458 21/09/13,21:41:12,07,10,1, 11.9,1,1, 8.763, 10344.914, 294.165, 52561.418 21/09/13,21:41:12,08,10,1, 11.9,1,1, 8.763, 10344.906, 294.123, 52561.450 21/09/13,21:41:12,09,10,1, 11.9,1,1, 8.763, 10344.870, 294.059, 52561.349 21/09/13,21:41:12,10,10,1, 11.9,1,1, 8.763, 10344.842, 294.112, 52561.414 21/09/13,21:41:12,11,10,1, 11.9,1,1, 8.763, 10344.851, 294.018, 52561.342 21/09/13,21:41:12,12,10,1, 11.9,1,1, 8.763, 10344.807, 293.977, 52561.307 21/09/13,21:41:12,13,10,1, 11.9,1,1, 8.763, 10344.796, 294.047, 52561.346 21/09/13,21:41:12,14,10,1, 11.9,1,1, 8.763, 10344.758, 293.946, 52561.261 21/09/13,21:41:12,15,10,1, 11.9,1,1, 8.763, 10344.733, 293.940, 52561.247 21/09/13,21:41:12,16,10,1, 11.9,1,1, 8.763, 10344.710, 293.957, 52561.303 21/09/13,21:41:12,17,10,1, 11.9,1,1, 8.763, 10344.691, 293.848, 52561.215 21/09/13,21:41:12,18,10,1, 11.9,1,1, 8.763, 10344.687, 293.893, 52561.236 21/09/13,21:41:12,19,10,1, 11.9,1,1, 8.763, 10344.708, 293.859, 52561.290 21/09/13,21:41:13,00,10,1, 11.7,1,1, 8.763, 10344.704, 293.859, 52561.290 21/09/13,21:41:13,01,10,1, 11.7,1,1, 8.763, 10344.623, 293.801, 52561.210 21/09/13,21:41:13,02,10,1, 11.7,1,1, 8.763, 10344.626, 293.792, 52561.177 21/09/13,21:41:13,03,10,1, 11.7,1,1, 8.763, 10344.598, 293.718, 52561.165 21/09/13,21:41:13,04,10,1, 11.7,1,1, 8.763, 10344.599, 293.733, 52561.118 21/09/13,21:41:13,05,10,1, 11.7,1,1, 8.763, 10344.548, 293.672, 52561.093 21/09/13,21:41:13,06,10,1, 11.7,1,1, 8.763, 10344.547, 293.615, 52561.072 21/09/13,21:41:13,07,10,1, 11.7,1,1, 8.763, 10344.551, 293.681, 52561.088 21/09/13,21:41:13,08,10,1, 11.7,1,1, 8.763, 10344.522, 293.590, 52561.048 21/09/13,21:41:13,09,10,1, 11.7,1,1, 8.763, 10344.507, 293.551, 52560.999 21/09/13,21:41:13,10,10,1, 11.7,1,1, 8.763, 10344.502, 293.581, 52561.054 21/09/13,21:41:13,11,10,1, 11.7,1,1, 8.763, 10344.479, 293.500, 52560.996 21/09/13,21:41:13,12,10,1, 11.7,1,1, 8.763, 10344.473, 293.476, 52560.959 21/09/13,21:41:13,13,10,1, 11.7,1,1, 8.763, 10344.477, 293.493, 52561.014 21/09/13,21:41:13,14,10,1, 11.7,1,1, 8.763, 10344.443, 293.396, 52560.887 21/09/13,21:41:13,15,10,1, 11.7,1,1, 8.763, 10344.431, 293.384, 52560.887 21/09/13,21:41:13,16,10,1, 11.7,1,1, 8.763, 10344.442, 293.387, 52560.939 21/09/13,21:41:13,17,10,1, 11.7,1,1, 8.763, 10344.399, 293.281, 52560.790 21/09/13,21:41:13,18,10,1, 11.7,1,1, 8.763, 10344.406, 293.317, 52560.856 21/09/13,21:41:13,19,10,1, 11.7,1,1, 8.763, 10344.412, 293.283, 52560.850 21/09/13,21:41:14,00,10,1, 11.9,1,1, 8.764, 10344.404, 293.283, 52560.850 21/09/13,21:41:14,01,10,1, 11.9,1,1, 8.764, 10344.393, 293.235, 52560.809 21/09/13,21:41:14,02,10,1, 11.9,1,1, 8.764, 10344.409, 293.170, 52560.771 21/09/13,21:41:14,03,10,1, 11.9,1,1, 8.764, 10344.368, 293.145, 52560.727 21/09/13,21:41:14,04,10,1, 11.9,1,1, 8.764, 10344.391, 293.127, 52560.748 21/09/13,21:41:14,05,10,1, 11.9,1,1, 8.764, 10344.374, 293.055, 52560.718 21/09/13,21:41:14,06,10,1, 11.9,1,1, 8.764, 10344.361, 293.025, 52560.651 21/09/13,21:41:14,07,10,1, 11.9,1,1, 8.764, 10344.347, 293.039, 52560.683 21/09/13,21:41:14,08,10,1, 11.9,1,1, 8.764, 10344.341, 292.951, 52560.623 21/09/13,21:41:14,09,10,1, 11.9,1,1, 8.764, 10344.349, 292.945, 52560.635 21/09/13,21:41:14,10,10,1, 11.9,1,1, 8.764, 10344.377, 292.936, 52560.615 21/09/13,21:41:14,11,10,1, 11.9,1,1, 8.764, 10344.344, 292.848, 52560.577 21/09/13,21:41:14,12,10,1, 11.9,1,1, 8.764, 10344.370, 292.876, 52560.560 21/09/13,21:41:14,13,10,1, 11.9,1,1, 8.764, 10344.351, 292.832, 52560.540 21/09/13,21:41:14,14,10,1, 11.9,1,1, 8.764, 10344.339, 292.739, 52560.521 21/09/13,21:41:14,15,10,1, 11.9,1,1, 8.764, 10344.369, 292.792, 52560.547 21/09/13,21:41:14,16,10,1, 11.9,1,1, 8.764, 10344.336, 292.734, 52560.503 21/09/13,21:41:14,17,10,1, 11.9,1,1, 8.764, 10344.337, 292.665, 52560.461 21/09/13,21:41:14,18,10,1, 11.9,1,1, 8.764, 10344.332, 292.707, 52560.489 21/09/13,21:41:14,19,10,1, 11.9,1,1, 8.764, 10344.352, 292.618, 52560.734 21/09/13,21:41:15,00,09,1, 11.8,1,1, 8.760, 10344.346, 292.618, 52560.734 21/09/13,21:41:15,01,09,1, 11.8,1,1, 8.760, 10344.373, 292.575, 52560.351 21/09/13,21:41:15,02,09,1, 11.8,1,1, 8.760, 10344.322, 292.497, 52560.332 21/09/13,21:41:15,03,09,1, 11.8,1,1, 8.760, 10344.340, 292.483, 52560.285 21/09/13,21:41:15,04,09,1, 11.8,1,1, 8.760, 10344.343, 292.458, 52560.288 21/09/13,21:41:15,05,09,1, 11.8,1,1, 8.760, 10344.332, 292.373, 52560.324 21/09/13,21:41:15,06,09,1, 11.8,1,1, 8.760, 10344.332, 292.372, 52560.277 21/09/13,21:41:15,07,09,1, 11.8,1,1, 8.760, 10344.385, 292.374, 52560.289 21/09/13,21:41:15,08,09,1, 11.8,1,1, 8.760, 10344.337, 292.263, 52560.229 21/09/13,21:41:15,09,09,1, 11.8,1,1, 8.760, 10344.365, 292.285, 52560.203 21/09/13,21:41:15,10,09,1, 11.8,1,1, 8.760, 10344.403, 292.241, 52560.223 21/09/13,21:41:15,11,09,1, 11.8,1,1, 8.760, 10344.393, 292.165, 52560.162 21/09/13,21:41:15,12,09,1, 11.8,1,1, 8.760, 10344.404, 292.198, 52560.196 21/09/13,21:41:15,13,09,1, 11.8,1,1, 8.760, 10344.404, 292.105, 52560.129 21/09/13,21:41:15,14,09,1, 11.8,1,1, 8.760, 10344.401, 292.037, 52560.069 21/09/13,21:41:15,15,09,1, 11.8,1,1, 8.760, 10344.421, 292.048, 52560.096 21/09/13,21:41:15,16,09,1, 11.8,1,1, 8.760, 10344.427, 291.957, 52560.081 21/09/13,21:41:15,17,09,1, 11.8,1,1, 8.760, 10344.409, 291.942, 52560.030 21/09/13,21:41:15,18,09,1, 11.8,1,1, 8.760, 10344.445, 291.911, 52560.066 21/09/13,21:41:15,19,09,1, 11.8,1,1, 8.760, 10344.435, 291.825, 52560.031 21/09/13,21:41:16,00,09,1, 11.9,1,1, 8.764, 10344.429, 291.825, 52560.031 21/09/13,21:41:16,01,09,1, 11.9,1,1, 8.764, 10344.493, 291.797, 52560.011 21/09/13,21:41:16,02,09,1, 11.9,1,1, 8.764, 10344.469, 291.700, 52559.907 21/09/13,21:41:16,03,09,1, 11.9,1,1, 8.764, 10344.486, 291.747, 52559.965 21/09/13,21:41:16,04,09,1, 11.9,1,1, 8.764, 10344.505, 291.667, 52559.945 21/09/13,21:41:16,05,09,1, 11.9,1,1, 8.764, 10344.498, 291.583, 52559.864 21/09/13,21:41:16,06,09,1, 11.9,1,1, 8.764, 10344.513, 291.601, 52559.876 21/09/13,21:41:16,07,09,1, 11.9,1,1, 8.764, 10344.519, 291.518, 52559.826 21/09/13,21:41:16,08,09,1, 11.9,1,1, 8.764, 10344.533, 291.462, 52559.817 21/09/13,21:41:16,09,09,1, 11.9,1,1, 8.764, 10344.532, 291.493, 52559.819 21/09/13,21:41:16,10,09,1, 11.9,1,1, 8.764, 10344.536, 291.370, 52559.784 21/09/13,21:41:16,11,09,1, 11.9,1,1, 8.764, 10344.550, 291.368, 52559.744 21/09/13,21:41:16,12,09,1, 11.9,1,1, 8.764, 10344.588, 291.328, 52559.746 21/09/13,21:41:16,13,09,1, 11.9,1,1, 8.764, 10344.557, 291.228, 52559.639 21/09/13,21:41:16,14,09,1, 11.9,1,1, 8.764, 10344.624, 291.197, 52559.585 21/09/13,21:41:16,15,09,1, 11.9,1,1, 8.764, 10344.593, 291.224, 52559.680 21/09/13,21:41:16,16,09,1, 11.9,1,1, 8.764, 10344.583, 291.086, 52559.632 21/09/13,21:41:16,17,09,1, 11.9,1,1, 8.764, 10344.609, 291.120, 52559.634 21/09/13,21:41:16,18,09,1, 11.9,1,1, 8.764, 10344.656, 291.046, 52559.627 21/09/13,21:41:16,19,09,1, 11.9,1,1, 8.764, 10344.633, 290.993, 52559.584 21/09/13,21:41:17,00,09,1, 11.9,1,1, 8.763, 10344.629, 290.993, 52559.584 21/09/13,21:41:17,01,09,1, 11.9,1,1, 8.763, 10344.691, 290.951, 52559.553 21/09/13,21:41:17,02,09,1, 11.9,1,1, 8.763, 10344.674, 290.843, 52559.511 21/09/13,21:41:17,03,09,1, 11.9,1,1, 8.763, 10344.703, 290.857, 52559.479 21/09/13,21:41:17,04,09,1, 11.9,1,1, 8.763, 10344.733, 290.760, 52559.439 21/09/13,21:41:17,05,09,1, 11.9,1,1, 8.763, 10344.710, 290.742, 52559.465 21/09/13,21:41:17,06,09,1, 11.9,1,1, 8.763, 10344.754, 290.750, 52559.479 21/09/13,21:41:17,07,09,1, 11.9,1,1, 8.763, 10344.751, 290.630, 52559.409 21/09/13,21:41:17,08,09,1, 11.9,1,1, 8.763, 10344.767, 290.602, 52559.399 21/09/13,21:41:17,09,09,1, 11.9,1,1, 8.763, 10344.781, 290.581, 52559.393 21/09/13,21:41:17,10,09,1, 11.9,1,1, 8.763, 10344.798, 290.480, 52559.348 21/09/13,21:41:17,11,09,1, 11.9,1,1, 8.763, 10344.799, 290.464, 52559.309 21/09/13,21:41:17,12,09,1, 11.9,1,1, 8.763, 10344.850, 290.454, 52559.312 21/09/13,21:41:17,13,09,1, 11.9,1,1, 8.763, 10344.843, 290.329, 52559.244 21/09/13,21:41:17,14,09,1, 11.9,1,1, 8.763, 10344.846, 290.311, 52559.253 21/09/13,21:41:17,15,09,1, 11.9,1,1, 8.763, 10344.862, 290.275, 52559.231 21/09/13,21:41:17,16,09,1, 11.9,1,1, 8.763, 10344.882, 290.189, 52559.203 21/09/13,21:41:17,17,09,1, 11.9,1,1, 8.763, 10344.924, 290.190, 52559.260 21/09/13,21:41:17,18,09,1, 11.9,1,1, 8.763, 10344.932, 290.114, 52559.148 21/09/13,21:41:17,19,09,1, 11.9,1,1, 8.763, 10344.942, 290.046, 52559.094 21/09/13,21:41:18,00,09,1, 11.9,1,1, 8.763, 10344.938, 290.046, 52559.094 21/09/13,21:41:18,01,09,1, 11.9,1,1, 8.763, 10344.977, 289.960, 52559.116 21/09/13,21:41:18,02,09,1, 11.9,1,1, 8.763, 10344.974, 289.891, 52559.061 21/09/13,21:41:18,03,09,1, 11.9,1,1, 8.763, 10345.026, 289.946, 52559.092 21/09/13,21:41:18,04,09,1, 11.9,1,1, 8.763, 10345.016, 289.831, 52559.045 21/09/13,21:41:18,05,09,1, 11.9,1,1, 8.763, 10345.047, 289.787, 52558.900 21/09/13,21:41:18,06,09,1, 11.9,1,1, 8.763, 10345.001, 289.767, 52559.003 21/09/13,21:41:18,07,09,1, 11.9,1,1, 8.763, 10345.057, 289.666, 52558.959 21/09/13,21:41:18,08,09,1, 11.9,1,1, 8.763, 10345.071, 289.669, 52558.905 21/09/13,21:41:18,09,09,1, 11.9,1,1, 8.763, 10345.128, 289.656, 52558.939 21/09/13,21:41:18,10,09,1, 11.9,1,1, 8.763, 10345.108, 289.534, 52558.893 21/09/13,21:41:18,11,09,1, 11.9,1,1, 8.763, 10345.156, 289.543, 52558.849 21/09/13,21:41:18,12,09,1, 11.9,1,1, 8.763, 10345.161, 289.482, 52558.845 21/09/13,21:41:18,13,09,1, 11.9,1,1, 8.763, 10345.165, 289.406, 52558.780 21/09/13,21:41:18,14,09,1, 11.9,1,1, 8.763, 10345.167, 289.413, 52558.831 21/09/13,21:41:18,15,09,1, 11.9,1,1, 8.763, 10345.214, 289.328, 52558.788 21/09/13,21:41:18,16,09,1, 11.9,1,1, 8.763, 10345.209, 289.254, 52558.688 21/09/13,21:41:18,17,09,1, 11.9,1,1, 8.763, 10345.245, 289.241, 52558.592 21/09/13,21:41:18,18,09,1, 11.9,1,1, 8.763, 10345.241, 289.125, 52558.635 21/09/13,21:41:18,19,09,1, 11.9,1,1, 8.763, 10345.260, 289.114, 52558.689 21/09/13,21:41:19,00,09,1, 11.9,1,1, 8.760, 10345.255, 289.114, 52558.689 21/09/13,21:41:19,01,09,1, 11.9,1,1, 8.760, 10345.296, 289.012, 52558.648 21/09/13,21:41:19,02,09,1, 11.9,1,1, 8.760, 10345.310, 289.011, 52558.650 21/09/13,21:41:19,03,09,1, 11.9,1,1, 8.760, 10345.339, 288.953, 52558.605 21/09/13,21:41:19,04,09,1, 11.9,1,1, 8.760, 10345.300, 288.854, 52558.540 21/09/13,21:41:19,05,09,1, 11.9,1,1, 8.760, 10345.354, 288.848, 52558.557 21/09/13,21:41:19,06,09,1, 11.9,1,1, 8.760, 10345.379, 288.797, 52558.547 21/09/13,21:41:19,07,09,1, 11.9,1,1, 8.760, 10345.383, 288.723, 52558.511 21/09/13,21:41:19,08,09,1, 11.9,1,1, 8.760, 10345.401, 288.721, 52558.514 21/09/13,21:41:19,09,09,1, 11.9,1,1, 8.760, 10345.467, 288.673, 52558.480 21/09/13,21:41:19,10,09,1, 11.9,1,1, 8.760, 10345.401, 288.529, 52558.427 21/09/13,21:41:19,11,09,1, 11.9,1,1, 8.760, 10345.443, 288.608, 52558.431 21/09/13,21:41:19,12,09,1, 11.9,1,1, 8.760, 10345.463, 288.510, 52558.423 21/09/13,21:41:19,13,09,1, 11.9,1,1, 8.760, 10345.486, 288.413, 52558.349 21/09/13,21:41:19,14,09,1, 11.9,1,1, 8.760, 10345.492, 288.432, 52558.360 21/09/13,21:41:19,15,09,1, 11.9,1,1, 8.760, 10345.512, 288.297, 52558.325 21/09/13,21:41:19,16,09,1, 11.9,1,1, 8.760, 10345.511, 288.260, 52558.305 21/09/13,21:41:19,17,09,1, 11.9,1,1, 8.760, 10345.546, 288.267, 52558.353 21/09/13,21:41:19,18,09,1, 11.9,1,1, 8.760, 10345.539, 288.161, 52558.282 21/09/13,21:41:19,19,09,1, 11.9,1,1, 8.760, 10345.546, 288.144, 52558.231 21/09/13,21:41:20,00,09,1, 11.8,1,1, 8.759, 10345.539, 288.144, 52558.231 21/09/13,21:41:20,01,09,1, 11.8,1,1, 8.759, 10345.595, 288.018, 52558.225 21/09/13,21:41:20,02,09,1, 11.8,1,1, 8.759, 10345.594, 287.985, 52558.189 21/09/13,21:41:20,03,09,1, 11.8,1,1, 8.759, 10345.627, 287.987, 52558.239 21/09/13,21:41:20,04,09,1, 11.8,1,1, 8.759, 10345.596, 287.839, 52558.162 21/09/13,21:41:20,05,09,1, 11.8,1,1, 8.759, 10345.607, 287.873, 52558.111 21/09/13,21:41:20,06,09,1, 11.8,1,1, 8.759, 10345.625, 287.798, 52558.141 21/09/13,21:41:20,07,09,1, 11.8,1,1, 8.759, 10345.609, 287.696, 52558.042 21/09/13,21:41:20,08,09,1, 11.8,1,1, 8.759, 10345.643, 287.696, 52558.079 21/09/13,21:41:20,09,09,1, 11.8,1,1, 8.759, 10345.661, 287.649, 52558.030 21/09/13,21:41:20,10,09,1, 11.8,1,1, 8.759, 10345.639, 287.550, 52557.977 21/09/13,21:41:20,11,09,1, 11.8,1,1, 8.759, 10345.676, 287.587, 52558.037 21/09/13,21:41:20,12,09,1, 11.8,1,1, 8.759, 10345.671, 287.480, 52557.967 21/09/13,21:41:20,13,09,1, 11.8,1,1, 8.759, 10345.678, 287.439, 52557.941 21/09/13,21:41:20,14,09,1, 11.8,1,1, 8.759, 10345.692, 287.426, 52557.956 21/09/13,21:41:20,15,09,1, 11.8,1,1, 8.759, 10345.694, 287.344, 52557.923 21/09/13,21:41:20,16,09,1, 11.8,1,1, 8.759, 10345.698, 287.332, 52557.899 21/09/13,21:41:20,17,09,1, 11.8,1,1, 8.759, 10345.731, 287.292, 52557.874 21/09/13,21:41:20,18,09,1, 11.8,1,1, 8.759, 10345.740, 287.169, 52557.830 21/09/13,21:41:20,19,09,1, 11.8,1,1, 8.759, 10345.732, 287.168, 52557.865 21/09/13,21:41:21,00,09,1, 11.9,1,1, 8.764, 10345.731, 287.168, 52557.865 21/09/13,21:41:21,01,09,1, 11.9,1,1, 8.764, 10345.776, 287.011, 52557.808 21/09/13,21:41:21,02,09,1, 11.9,1,1, 8.764, 10345.778, 287.067, 52557.822 21/09/13,21:41:21,03,09,1, 11.9,1,1, 8.764, 10345.802, 286.976, 52557.747 21/09/13,21:41:21,04,09,1, 11.9,1,1, 8.764, 10345.792, 286.886, 52557.741 21/09/13,21:41:21,05,09,1, 11.9,1,1, 8.764, 10345.803, 286.909, 52557.742 21/09/13,21:41:21,06,09,1, 11.9,1,1, 8.764, 10345.804, 286.822, 52557.733 21/09/13,21:41:21,07,09,1, 11.9,1,1, 8.764, 10345.835, 286.759, 52557.622 21/09/13,21:41:21,08,09,1, 11.9,1,1, 8.764, 10345.839, 286.777, 52557.656 21/09/13,21:41:21,09,09,1, 11.9,1,1, 8.764, 10345.830, 286.662, 52557.631 21/09/13,21:41:21,10,09,1, 11.9,1,1, 8.764, 10345.836, 286.622, 52557.565 21/09/13,21:41:21,11,09,1, 11.9,1,1, 8.764, 10345.831, 286.584, 52557.626 21/09/13,21:41:21,12,09,1, 11.9,1,1, 8.764, 10345.850, 286.501, 52557.556 21/09/13,21:41:21,13,09,1, 11.9,1,1, 8.764, 10345.862, 286.483, 52557.525 21/09/13,21:41:21,14,09,1, 11.9,1,1, 8.764, 10345.915, 286.490, 52557.542 21/09/13,21:41:21,15,09,1, 11.9,1,1, 8.764, 10345.895, 286.361, 52557.495 21/09/13,21:41:21,16,09,1, 11.9,1,1, 8.764, 10345.889, 286.371, 52557.472 21/09/13,21:41:21,17,09,1, 11.9,1,1, 8.764, 10345.932, 286.312, 52557.525 21/09/13,21:41:21,18,09,1, 11.9,1,1, 8.764, 10345.896, 286.237, 52557.461 21/09/13,21:41:21,19,09,1, 11.9,1,1, 8.764, 10345.910, 286.235, 52557.470 21/09/13,21:41:22,00,09,1, 11.8,1,1, 8.761, 10345.906, 286.235, 52557.470 21/09/13,21:41:22,01,09,1, 11.8,1,1, 8.761, 10345.927, 286.070, 52557.398 21/09/13,21:41:22,02,09,1, 11.8,1,1, 8.761, 10345.953, 286.086, 52557.423 21/09/13,21:41:22,03,09,1, 11.8,1,1, 8.761, 10345.941, 285.993, 52557.379 21/09/13,21:41:22,04,09,1, 11.8,1,1, 8.761, 10345.940, 285.957, 52557.356 21/09/13,21:41:22,05,09,1, 11.8,1,1, 8.761, 10345.963, 285.907, 52557.382 21/09/13,21:41:22,06,09,1, 11.8,1,1, 8.761, 10345.973, 285.839, 52557.314 21/09/13,21:41:22,07,09,1, 11.8,1,1, 8.761, 10345.969, 285.783, 52557.279 21/09/13,21:41:22,08,09,1, 11.8,1,1, 8.761, 10345.981, 285.787, 52557.334 21/09/13,21:41:22,09,09,1, 11.8,1,1, 8.761, 10345.969, 285.689, 52557.280 21/09/13,21:41:22,10,09,1, 11.8,1,1, 8.761, 10345.950, 285.691, 52557.257 21/09/13,21:41:22,11,09,1, 11.8,1,1, 8.761, 10345.985, 285.641, 52557.266 21/09/13,21:41:22,12,09,1, 11.8,1,1, 8.761, 10345.951, 285.547, 52557.166 21/09/13,21:41:22,13,09,1, 11.8,1,1, 8.761, 10345.980, 285.531, 52557.213 21/09/13,21:41:22,14,09,1, 11.8,1,1, 8.761, 10345.988, 285.482, 52557.198 21/09/13,21:41:22,15,09,1, 11.8,1,1, 8.761, 10345.972, 285.389, 52557.124 21/09/13,21:41:22,16,09,1, 11.8,1,1, 8.761, 10345.976, 285.401, 52557.179 21/09/13,21:41:22,17,09,1, 11.8,1,1, 8.761, 10346.008, 285.320, 52557.145 21/09/13,21:41:22,18,09,1, 11.8,1,1, 8.761, 10345.982, 285.252, 52557.130 21/09/13,21:41:22,19,09,1, 11.8,1,1, 8.761, 10346.006, 285.279, 52557.152 21/09/13,21:41:23,00,09,1, 11.8,1,1, 8.763, 10346.006, 285.279, 52557.152 21/09/13,21:41:23,01,09,1, 11.8,1,1, 8.763, 10345.983, 285.150, 52557.055 21/09/13,21:41:23,02,09,1, 11.8,1,1, 8.763, 10345.988, 285.119, 52557.070 21/09/13,21:41:23,03,09,1, 11.8,1,1, 8.763, 10345.998, 284.982, 52557.014 21/09/13,21:41:23,04,09,1, 11.8,1,1, 8.763, 10345.999, 285.009, 52557.017 21/09/13,21:41:23,05,09,1, 11.8,1,1, 8.763, 10346.012, 284.983, 52557.079 21/09/13,21:41:23,06,09,1, 11.8,1,1, 8.763, 10345.992, 284.861, 52556.932 21/09/13,21:41:23,07,09,1, 11.8,1,1, 8.763, 10345.953, 284.879, 52556.922 21/09/13,21:41:23,08,09,1, 11.8,1,1, 8.763, 10345.949, 284.790, 52556.919 21/09/13,21:41:23,09,09,1, 11.8,1,1, 8.763, 10345.911, 284.725, 52556.998 21/09/13,21:41:23,10,09,1, 11.8,1,1, 8.763, 10345.973, 284.727, 52556.957 21/09/13,21:41:23,11,09,1, 11.8,1,1, 8.763, 10345.994, 284.627, 52556.875 21/09/13,21:41:23,12,09,1, 11.8,1,1, 8.763, 10345.926, 284.579, 52556.706 21/09/13,21:41:23,13,09,1, 11.8,1,1, 8.763, 10345.989, 284.577, 52556.940 21/09/13,21:41:23,14,09,1, 11.8,1,1, 8.763, 10345.991, 284.465, 52556.848 21/09/13,21:41:23,15,09,1, 11.8,1,1, 8.763, 10346.000, 284.438, 52556.827 21/09/13,21:41:23,16,09,1, 11.8,1,1, 8.763, 10345.995, 284.451, 52556.832 21/09/13,21:41:23,17,09,1, 11.8,1,1, 8.763, 10345.953, 284.342, 52556.792 21/09/13,21:41:23,18,09,1, 11.8,1,1, 8.763, 10345.976, 284.331, 52556.778 21/09/13,21:41:23,19,09,1, 11.8,1,1, 8.763, 10346.006, 284.271, 52556.777 21/09/13,21:41:24,00,10,1, 11.8,1,1, 8.763, 10345.998, 284.271, 52556.777 21/09/13,21:41:24,01,10,1, 11.8,1,1, 8.763, 10345.976, 284.171, 52556.701 21/09/13,21:41:24,02,10,1, 11.8,1,1, 8.763, 10345.976, 284.143, 52556.685 21/09/13,21:41:24,03,10,1, 11.8,1,1, 8.763, 10345.956, 284.045, 52556.642 21/09/13,21:41:24,04,10,1, 11.8,1,1, 8.763, 10345.951, 284.061, 52556.693 21/09/13,21:41:24,05,10,1, 11.8,1,1, 8.763, 10345.958, 283.990, 52556.678 21/09/13,21:41:24,06,10,1, 11.8,1,1, 8.763, 10345.945, 283.912, 52556.588 21/09/13,21:41:24,07,10,1, 11.8,1,1, 8.763, 10345.945, 283.919, 52556.666 21/09/13,21:41:24,08,10,1, 11.8,1,1, 8.763, 10345.962, 283.820, 52556.609 21/09/13,21:41:24,09,10,1, 11.8,1,1, 8.763, 10345.940, 283.789, 52556.613 21/09/13,21:41:24,10,10,1, 11.8,1,1, 8.763, 10345.940, 283.768, 52556.583 21/09/13,21:41:24,11,10,1, 11.8,1,1, 8.763, 10345.930, 283.670, 52556.533 21/09/13,21:41:24,12,10,1, 11.8,1,1, 8.763, 10345.920, 283.671, 52556.549 21/09/13,21:41:24,13,10,1, 11.8,1,1, 8.763, 10345.916, 283.634, 52556.508 21/09/13,21:41:24,14,10,1, 11.8,1,1, 8.763, 10345.906, 283.531, 52556.454 21/09/13,21:41:24,15,10,1, 11.8,1,1, 8.763, 10345.923, 283.567, 52556.466 21/09/13,21:41:24,16,10,1, 11.8,1,1, 8.763, 10345.891, 283.478, 52556.338 21/09/13,21:41:24,17,10,1, 11.8,1,1, 8.763, 10345.881, 283.421, 52556.454 21/09/13,21:41:24,18,10,1, 11.8,1,1, 8.763, 10345.910, 283.432, 52556.467 21/09/13,21:41:24,19,10,1, 11.8,1,1, 8.763, 10345.894, 283.350, 52556.445 21/09/13,21:41:25,00,09,1, 11.8,1,1, 8.762, 10345.889, 283.350, 52556.445 21/09/13,21:41:25,01,09,1, 11.8,1,1, 8.762, 10345.878, 283.317, 52556.440 21/09/13,21:41:25,02,09,1, 11.8,1,1, 8.762, 10345.869, 283.218, 52556.387 21/09/13,21:41:25,03,09,1, 11.8,1,1, 8.762, 10345.845, 283.204, 52556.356 21/09/13,21:41:25,04,09,1, 11.8,1,1, 8.762, 10345.868, 283.167, 52556.382 21/09/13,21:41:25,05,09,1, 11.8,1,1, 8.762, 10345.848, 283.069, 52556.323 21/09/13,21:41:25,06,09,1, 11.8,1,1, 8.762, 10345.834, 283.084, 52556.301 21/09/13,21:41:25,07,09,1, 11.8,1,1, 8.762, 10345.858, 283.052, 52556.303 21/09/13,21:41:25,08,09,1, 11.8,1,1, 8.762, 10345.820, 282.921, 52556.225 21/09/13,21:41:25,09,09,1, 11.8,1,1, 8.762, 10345.808, 282.952, 52556.247 21/09/13,21:41:25,10,09,1, 11.8,1,1, 8.762, 10345.810, 282.880, 52556.238 21/09/13,21:41:25,11,09,1, 11.8,1,1, 8.762, 10345.767, 282.842, 52556.194 21/09/13,21:41:25,12,09,1, 11.8,1,1, 8.762, 10345.780, 282.837, 52556.384 21/09/13,21:41:25,13,09,1, 11.8,1,1, 8.762, 10345.744, 282.744, 52556.212 21/09/13,21:41:25,14,09,1, 11.8,1,1, 8.762, 10345.728, 282.713, 52556.187 21/09/13,21:41:25,15,09,1, 11.8,1,1, 8.762, 10345.724, 282.705, 52556.186 21/09/13,21:41:25,16,09,1, 11.8,1,1, 8.762, 10345.734, 282.619, 52556.135 21/09/13,21:41:25,17,09,1, 11.8,1,1, 8.762, 10345.713, 282.622, 52556.171 21/09/13,21:41:25,18,09,1, 11.8,1,1, 8.762, 10345.736, 282.595, 52556.171 21/09/13,21:41:25,19,09,1, 11.8,1,1, 8.762, 10345.712, 282.461, 52556.094 21/09/13,21:41:26,00,09,1, 11.8,1,1, 8.762, 10345.706, 282.461, 52556.094 21/09/13,21:41:26,01,09,1, 11.8,1,1, 8.762, 10345.728, 282.405, 52556.075 21/09/13,21:41:26,02,09,1, 11.8,1,1, 8.762, 10345.661, 282.338, 52556.054 21/09/13,21:41:26,03,09,1, 11.8,1,1, 8.762, 10345.670, 282.392, 52556.075 21/09/13,21:41:26,04,09,1, 11.8,1,1, 8.762, 10345.668, 282.331, 52556.093 21/09/13,21:41:26,05,09,1, 11.8,1,1, 8.762, 10345.656, 282.228, 52556.039 21/09/13,21:41:26,06,09,1, 11.8,1,1, 8.762, 10345.638, 282.272, 52556.036 21/09/13,21:41:26,07,09,1, 11.8,1,1, 8.762, 10345.638, 282.147, 52555.970 21/09/13,21:41:26,08,09,1, 11.8,1,1, 8.762, 10345.619, 282.109, 52555.974 21/09/13,21:41:26,09,09,1, 11.8,1,1, 8.762, 10345.642, 282.161, 52556.039 21/09/13,21:41:26,10,09,1, 11.8,1,1, 8.762, 10345.635, 282.029, 52555.924 21/09/13,21:41:26,11,09,1, 11.8,1,1, 8.762, 10345.589, 282.015, 52555.905 21/09/13,21:41:26,12,09,1, 11.8,1,1, 8.762, 10345.583, 281.990, 52555.948 21/09/13,21:41:26,13,09,1, 11.8,1,1, 8.762, 10345.563, 281.918, 52555.948 21/09/13,21:41:26,14,09,1, 11.8,1,1, 8.762, 10345.558, 281.944, 52555.950 21/09/13,21:41:26,15,09,1, 11.8,1,1, 8.762, 10345.554, 281.888, 52555.914 21/09/13,21:41:26,16,09,1, 11.8,1,1, 8.762, 10345.530, 281.783, 52555.872 21/09/13,21:41:26,17,09,1, 11.8,1,1, 8.762, 10345.539, 281.814, 52555.904 21/09/13,21:41:26,18,09,1, 11.8,1,1, 8.762, 10345.531, 281.731, 52555.897 21/09/13,21:41:26,19,09,1, 11.8,1,1, 8.762, 10345.492, 281.674, 52555.870 21/09/13,21:41:27,00,10,1, 11.8,1,1, 8.761, 10345.489, 281.674, 52555.870 21/09/13,21:41:27,01,10,1, 11.8,1,1, 8.761, 10345.486, 281.605, 52555.819 21/09/13,21:41:27,02,10,1, 11.8,1,1, 8.761, 10345.483, 281.580, 52555.794 21/09/13,21:41:27,03,10,1, 11.8,1,1, 8.761, 10345.493, 281.584, 52555.865 21/09/13,21:41:27,04,10,1, 11.8,1,1, 8.761, 10345.475, 281.489, 52555.763 21/09/13,21:41:27,05,10,1, 11.8,1,1, 8.761, 10345.440, 281.471, 52555.785 21/09/13,21:41:27,06,10,1, 11.8,1,1, 8.761, 10345.446, 281.429, 52555.762 21/09/13,21:41:27,07,10,1, 11.8,1,1, 8.761, 10345.411, 281.354, 52555.723 21/09/13,21:41:27,08,10,1, 11.8,1,1, 8.761, 10345.409, 281.400, 52555.750 21/09/13,21:41:27,09,10,1, 11.8,1,1, 8.761, 10345.410, 281.308, 52555.740 21/09/13,21:41:27,10,10,1, 11.8,1,1, 8.761, 10345.377, 281.273, 52555.658 21/09/13,21:41:27,11,10,1, 11.8,1,1, 8.761, 10345.362, 281.283, 52555.737 21/09/13,21:41:27,12,10,1, 11.8,1,1, 8.761, 10345.391, 281.211, 52555.676 21/09/13,21:41:27,13,10,1, 11.8,1,1, 8.761, 10345.350, 281.150, 52555.649 21/09/13,21:41:27,14,10,1, 11.8,1,1, 8.761, 10345.326, 281.149, 52555.662 21/09/13,21:41:27,15,10,1, 11.8,1,1, 8.761, 10345.308, 281.096, 52555.617 21/09/13,21:41:27,16,10,1, 11.8,1,1, 8.761, 10345.301, 281.061, 52555.601 21/09/13,21:41:27,17,10,1, 11.8,1,1, 8.761, 10345.284, 281.074, 52555.655 21/09/13,21:41:27,18,10,1, 11.8,1,1, 8.761, 10345.262, 280.984, 52555.590 21/09/13,21:41:27,19,10,1, 11.8,1,1, 8.761, 10345.241, 280.957, 52555.579 21/09/13,21:41:28,00,10,1, 11.9,1,1, 8.761, 10345.238, 280.957, 52555.579 21/09/13,21:41:28,01,10,1, 11.9,1,1, 8.761, 10345.196, 280.850, 52555.528 21/09/13,21:41:28,02,10,1, 11.9,1,1, 8.761, 10345.226, 280.848, 52555.527 21/09/13,21:41:28,03,10,1, 11.9,1,1, 8.761, 10345.210, 280.818, 52555.568 21/09/13,21:41:28,04,10,1, 11.9,1,1, 8.761, 10345.175, 280.746, 52555.516 21/09/13,21:41:28,05,10,1, 11.9,1,1, 8.761, 10345.169, 280.776, 52555.566 21/09/13,21:41:28,06,10,1, 11.9,1,1, 8.761, 10345.146, 280.658, 52555.523 21/09/13,21:41:28,07,10,1, 11.9,1,1, 8.761, 10345.108, 280.631, 52555.486 21/09/13,21:41:28,08,10,1, 11.9,1,1, 8.761, 10345.105, 280.667, 52555.561 21/09/13,21:41:28,09,10,1, 11.9,1,1, 8.761, 10345.103, 280.585, 52555.488 21/09/13,21:41:28,10,10,1, 11.9,1,1, 8.761, 10345.072, 280.580, 52555.498 21/09/13,21:41:28,11,10,1, 11.9,1,1, 8.761, 10345.090, 280.570, 52555.495 21/09/13,21:41:28,12,10,1, 11.9,1,1, 8.761, 10345.061, 280.464, 52555.417 21/09/13,21:41:28,13,10,1, 11.9,1,1, 8.761, 10345.047, 280.466, 52555.450 21/09/13,21:41:28,14,10,1, 11.9,1,1, 8.761, 10345.053, 280.473, 52555.469 21/09/13,21:41:28,15,10,1, 11.9,1,1, 8.761, 10344.998, 280.384, 52555.387 21/09/13,21:41:28,16,10,1, 11.9,1,1, 8.761, 10344.991, 280.384, 52555.433 21/09/13,21:41:28,17,10,1, 11.9,1,1, 8.761, 10344.994, 280.314, 52555.376 21/09/13,21:41:28,18,10,1, 11.9,1,1, 8.761, 10344.941, 280.269, 52555.356 21/09/13,21:41:28,19,10,1, 11.9,1,1, 8.761, 10344.970, 280.302, 52555.414 21/09/13,21:41:29,00,10,1, 11.8,1,1, 8.758, 10344.963, 280.302, 52555.414 21/09/13,21:41:29,01,10,1, 11.8,1,1, 8.758, 10344.911, 280.193, 52555.352 21/09/13,21:41:29,02,10,1, 11.8,1,1, 8.758, 10344.913, 280.216, 52555.344 21/09/13,21:41:29,03,10,1, 11.8,1,1, 8.758, 10344.898, 280.113, 52555.329 21/09/13,21:41:29,04,10,1, 11.8,1,1, 8.758, 10344.876, 280.137, 52555.308 21/09/13,21:41:29,05,10,1, 11.8,1,1, 8.758, 10344.855, 280.060, 52555.304 21/09/13,21:41:29,06,10,1, 11.8,1,1, 8.758, 10344.839, 279.991, 52555.229 21/09/13,21:41:29,07,10,1, 11.8,1,1, 8.758, 10344.824, 280.020, 52555.260 21/09/13,21:41:29,08,10,1, 11.8,1,1, 8.758, 10344.828, 279.974, 52555.304 21/09/13,21:41:29,09,10,1, 11.8,1,1, 8.758, 10344.781, 279.897, 52555.247 21/09/13,21:41:29,10,10,1, 11.8,1,1, 8.758, 10344.794, 279.907, 52555.267 21/09/13,21:41:29,11,10,1, 11.8,1,1, 8.758, 10344.778, 279.856, 52555.228 21/09/13,21:41:29,12,10,1, 11.8,1,1, 8.758, 10344.755, 279.822, 52555.232 21/09/13,21:41:29,13,10,1, 11.8,1,1, 8.758, 10344.767, 279.830, 52555.254 21/09/13,21:41:29,14,10,1, 11.8,1,1, 8.758, 10344.710, 279.723, 52555.199 21/09/13,21:41:29,15,10,1, 11.8,1,1, 8.758, 10344.706, 279.713, 52555.200 21/09/13,21:41:29,16,10,1, 11.8,1,1, 8.758, 10344.722, 279.719, 52555.202 21/09/13,21:41:29,17,10,1, 11.8,1,1, 8.758, 10344.655, 279.614, 52555.146 21/09/13,21:41:29,18,10,1, 11.8,1,1, 8.758, 10344.666, 279.641, 52555.174 21/09/13,21:41:29,19,10,1, 11.8,1,1, 8.758, 10344.665, 279.608, 52555.192 21/09/13,21:41:30,00,10,1, 11.8,1,1, 8.760, 10344.663, 279.608, 52555.192 21/09/13,21:41:30,01,10,1, 11.8,1,1, 8.760, 10344.621, 279.571, 52555.116 21/09/13,21:41:30,02,10,1, 11.8,1,1, 8.760, 10344.628, 279.459, 52555.055 21/09/13,21:41:30,03,10,1, 11.8,1,1, 8.760, 10344.597, 279.421, 52555.100 21/09/13,21:41:30,04,10,1, 11.8,1,1, 8.760, 10344.581, 279.454, 52555.259 21/09/13,21:41:30,05,10,1, 11.8,1,1, 8.760, 10344.553, 279.359, 52555.039 21/09/13,21:41:30,06,10,1, 11.8,1,1, 8.760, 10344.520, 279.358, 52555.053 21/09/13,21:41:30,07,10,1, 11.8,1,1, 8.760, 10344.550, 279.353, 52555.052 21/09/13,21:41:30,08,10,1, 11.8,1,1, 8.760, 10344.505, 279.247, 52555.025 21/09/13,21:41:30,09,10,1, 11.8,1,1, 8.760, 10344.502, 279.239, 52555.033 21/09/13,21:41:30,10,10,1, 11.8,1,1, 8.760, 10344.510, 279.201, 52555.000 21/09/13,21:41:30,11,10,1, 11.8,1,1, 8.760, 10344.465, 279.167, 52554.994 21/09/13,21:41:30,12,10,1, 11.8,1,1, 8.760, 10344.472, 279.155, 52555.018 21/09/13,21:41:30,13,10,1, 11.8,1,1, 8.760, 10344.452, 279.084, 52554.970 21/09/13,21:41:30,14,10,1, 11.8,1,1, 8.760, 10344.431, 279.031, 52554.911 21/09/13,21:41:30,15,10,1, 11.8,1,1, 8.760, 10344.410, 279.070, 52554.957 21/09/13,21:41:30,16,10,1, 11.8,1,1, 8.760, 10344.409, 279.005, 52554.935 21/09/13,21:41:30,17,10,1, 11.8,1,1, 8.760, 10344.387, 278.964, 52554.911 21/09/13,21:41:30,18,10,1, 11.8,1,1, 8.760, 10344.394, 278.959, 52554.883 21/09/13,21:41:30,19,10,1, 11.8,1,1, 8.760, 10344.365, 278.879, 52554.915 21/09/13,21:41:31,00,10,1, 11.9,1,1, 8.761, 10344.362, 278.879, 52554.915 21/09/13,21:41:31,01,10,1, 11.9,1,1, 8.761, 10344.351, 278.841, 52554.892 21/09/13,21:41:31,02,10,1, 11.9,1,1, 8.761, 10344.324, 278.757, 52554.852 21/09/13,21:41:31,03,10,1, 11.9,1,1, 8.761, 10344.300, 278.808, 52554.851 21/09/13,21:41:31,04,10,1, 11.9,1,1, 8.761, 10344.319, 278.749, 52554.836 21/09/13,21:41:31,05,10,1, 11.9,1,1, 8.761, 10344.209, 278.674, 52555.031 21/09/13,21:41:31,06,10,1, 11.9,1,1, 8.761, 10344.245, 278.690, 52554.864 21/09/13,21:41:31,07,10,1, 11.9,1,1, 8.761, 10344.248, 278.600, 52554.779 21/09/13,21:41:31,08,10,1, 11.9,1,1, 8.761, 10344.232, 278.561, 52554.750 21/09/13,21:41:31,09,10,1, 11.9,1,1, 8.761, 10344.214, 278.585, 52554.800 21/09/13,21:41:31,10,10,1, 11.9,1,1, 8.761, 10344.206, 278.499, 52554.734 21/09/13,21:41:31,11,10,1, 11.9,1,1, 8.761, 10344.192, 278.479, 52554.735 21/09/13,21:41:31,12,10,1, 11.9,1,1, 8.761, 10344.196, 278.428, 52554.446 21/09/13,21:41:31,13,10,1, 11.9,1,1, 8.761, 10344.124, 278.390, 52554.751 21/09/13,21:41:31,14,10,1, 11.9,1,1, 8.761, 10344.108, 278.429, 52554.774 21/09/13,21:41:31,15,10,1, 11.9,1,1, 8.761, 10344.126, 278.370, 52554.769 21/09/13,21:41:31,16,10,1, 11.9,1,1, 8.761, 10344.097, 278.263, 52554.684 21/09/13,21:41:31,17,10,1, 11.9,1,1, 8.761, 10344.094, 278.328, 52554.679 21/09/13,21:41:31,18,10,1, 11.9,1,1, 8.761, 10344.065, 278.215, 52554.645 21/09/13,21:41:31,19,10,1, 11.9,1,1, 8.761, 10344.023, 278.167, 52554.626 21/09/13,21:41:32,00,10,1, 11.9,1,1, 8.762, 10344.020, 278.167, 52554.626 21/09/13,21:41:32,01,10,1, 11.9,1,1, 8.762, 10344.046, 278.132, 52554.588 21/09/13,21:41:32,02,10,1, 11.9,1,1, 8.762, 10344.025, 278.117, 52554.603 21/09/13,21:41:32,03,10,1, 11.9,1,1, 8.762, 10343.996, 278.119, 52554.611 21/09/13,21:41:32,04,10,1, 11.9,1,1, 8.762, 10344.002, 278.027, 52554.547 21/09/13,21:41:32,05,10,1, 11.9,1,1, 8.762, 10343.985, 278.061, 52554.559 21/09/13,21:41:32,06,10,1, 11.9,1,1, 8.762, 10343.946, 277.992, 52554.545 21/09/13,21:41:32,07,10,1, 11.9,1,1, 8.762, 10343.939, 277.924, 52554.514 21/09/13,21:41:32,08,10,1, 11.9,1,1, 8.762, 10343.912, 277.925, 52554.549 21/09/13,21:41:32,09,10,1, 11.9,1,1, 8.762, 10343.919, 277.863, 52554.516 21/09/13,21:41:32,10,10,1, 11.9,1,1, 8.762, 10343.908, 277.817, 52554.461 21/09/13,21:41:32,11,10,1, 11.9,1,1, 8.762, 10343.893, 277.853, 52554.522 21/09/13,21:41:32,12,10,1, 11.9,1,1, 8.762, 10343.868, 277.776, 52554.456 21/09/13,21:41:32,13,10,1, 11.9,1,1, 8.762, 10343.853, 277.745, 52554.442 21/09/13,21:41:32,14,10,1, 11.9,1,1, 8.762, 10343.855, 277.764, 52554.483 21/09/13,21:41:32,15,10,1, 11.9,1,1, 8.762, 10343.844, 277.648, 52554.456 21/09/13,21:41:32,16,10,1, 11.9,1,1, 8.762, 10343.801, 277.659, 52554.454 21/09/13,21:41:32,17,10,1, 11.9,1,1, 8.762, 10343.819, 277.665, 52554.473 21/09/13,21:41:32,18,10,1, 11.9,1,1, 8.762, 10343.769, 277.565, 52554.418 21/09/13,21:41:32,19,10,1, 11.9,1,1, 8.762, 10343.772, 277.606, 52554.464 21/09/13,21:41:33,00,10,1, 11.9,1,1, 8.763, 10343.770, 277.606, 52554.464 21/09/13,21:41:33,01,10,1, 11.9,1,1, 8.763, 10343.711, 277.490, 52554.377 21/09/13,21:41:33,02,10,1, 11.9,1,1, 8.763, 10343.704, 277.502, 52554.377 21/09/13,21:41:33,03,10,1, 11.9,1,1, 8.763, 10343.706, 277.397, 52554.339 21/09/13,21:41:33,04,10,1, 11.9,1,1, 8.763, 10343.667, 277.398, 52554.329 21/09/13,21:41:33,05,10,1, 11.9,1,1, 8.763, 10343.706, 277.405, 52554.398 21/09/13,21:41:33,06,10,1, 11.9,1,1, 8.763, 10343.663, 277.290, 52554.318 21/09/13,21:41:33,07,10,1, 11.9,1,1, 8.763, 10343.624, 277.320, 52554.330 21/09/13,21:41:33,08,10,1, 11.9,1,1, 8.763, 10343.613, 277.273, 52554.331 21/09/13,21:41:33,09,10,1, 11.9,1,1, 8.763, 10343.605, 277.206, 52554.258 21/09/13,21:41:33,10,10,1, 11.9,1,1, 8.763, 10343.600, 277.215, 52554.276 21/09/13,21:41:33,11,10,1, 11.9,1,1, 8.763, 10343.615, 277.187, 52554.282 21/09/13,21:41:33,12,10,1, 11.9,1,1, 8.763, 10343.584, 277.133, 52554.235 21/09/13,21:41:33,13,10,1, 11.9,1,1, 8.763, 10343.544, 277.116, 52554.233 21/09/13,21:41:33,14,10,1, 11.9,1,1, 8.763, 10343.568, 277.086, 52554.233 21/09/13,21:41:33,15,10,1, 11.9,1,1, 8.763, 10343.530, 277.035, 52554.175 21/09/13,21:41:33,16,10,1, 11.9,1,1, 8.763, 10343.520, 277.059, 52554.203 21/09/13,21:41:33,17,10,1, 11.9,1,1, 8.763, 10343.501, 276.940, 52554.157 21/09/13,21:41:33,18,10,1, 11.9,1,1, 8.763, 10343.476, 276.943, 52554.136 21/09/13,21:41:33,19,10,1, 11.9,1,1, 8.763, 10343.502, 276.948, 52554.168 21/09/13,21:41:34,00,10,1, 11.9,1,1, 8.761, 10343.494, 276.948, 52554.168 21/09/13,21:41:34,01,10,1, 11.9,1,1, 8.761, 10343.475, 276.890, 52554.125 21/09/13,21:41:34,02,10,1, 11.9,1,1, 8.761, 10343.457, 276.864, 52554.155 21/09/13,21:41:34,03,10,1, 11.9,1,1, 8.761, 10343.431, 276.777, 52554.096 21/09/13,21:41:34,04,10,1, 11.9,1,1, 8.761, 10343.434, 276.797, 52554.137 21/09/13,21:41:34,05,10,1, 11.9,1,1, 8.761, 10343.430, 276.711, 52554.110 21/09/13,21:41:34,06,10,1, 11.9,1,1, 8.761, 10343.346, 276.681, 52554.016 21/09/13,21:41:34,07,10,1, 11.9,1,1, 8.761, 10343.394, 276.699, 52554.103 21/09/13,21:41:34,08,10,1, 11.9,1,1, 8.761, 10343.373, 276.614, 52554.024 21/09/13,21:41:34,09,10,1, 11.9,1,1, 8.761, 10343.339, 276.603, 52554.024 21/09/13,21:41:34,10,10,1, 11.9,1,1, 8.761, 10343.369, 276.604, 52554.028 21/09/13,21:41:34,11,10,1, 11.9,1,1, 8.761, 10343.327, 276.504, 52553.976 21/09/13,21:41:34,12,10,1, 11.9,1,1, 8.761, 10343.302, 276.503, 52553.986 21/09/13,21:41:34,13,10,1, 11.9,1,1, 8.761, 10343.317, 276.490, 52553.994 21/09/13,21:41:34,14,10,1, 11.9,1,1, 8.761, 10343.303, 276.416, 52553.932 21/09/13,21:41:34,15,10,1, 11.9,1,1, 8.761, 10343.267, 276.441, 52553.930 21/09/13,21:41:34,16,10,1, 11.9,1,1, 8.761, 10343.309, 276.388, 52553.922 21/09/13,21:41:34,17,10,1, 11.9,1,1, 8.761, 10343.251, 276.320, 52553.853 21/09/13,21:41:34,18,10,1, 11.9,1,1, 8.761, 10343.265, 276.348, 52553.888 21/09/13,21:41:34,19,10,1, 11.9,1,1, 8.761, 10343.255, 276.277, 52553.910 21/09/13,21:41:35,00,10,1, 11.9,1,1, 8.763, 10343.252, 276.277, 52553.910 21/09/13,21:41:35,01,10,1, 11.9,1,1, 8.763, 10343.246, 276.314, 52553.873 21/09/13,21:41:35,02,10,1, 11.9,1,1, 8.763, 10343.197, 276.155, 52553.821 21/09/13,21:41:35,03,10,1, 11.9,1,1, 8.763, 10343.188, 276.163, 52553.815 21/09/13,21:41:35,04,10,1, 11.9,1,1, 8.763, 10343.210, 276.183, 52553.851 21/09/13,21:41:35,05,10,1, 11.9,1,1, 8.763, 10343.194, 276.082, 52553.800 21/09/13,21:41:35,06,10,1, 11.9,1,1, 8.763, 10343.178, 276.106, 52553.833 21/09/13,21:41:35,07,10,1, 11.9,1,1, 8.763, 10343.199, 276.035, 52553.746 21/09/13,21:41:35,08,10,1, 11.9,1,1, 8.763, 10343.160, 275.959, 52553.718 21/09/13,21:41:35,09,10,1, 11.9,1,1, 8.763, 10343.153, 275.998, 52553.783 21/09/13,21:41:35,10,10,1, 11.9,1,1, 8.763, 10343.164, 275.926, 52553.746 21/09/13,21:41:35,11,10,1, 11.9,1,1, 8.763, 10343.118, 275.886, 52553.735 21/09/13,21:41:35,12,10,1, 11.9,1,1, 8.763, 10343.151, 275.895, 52553.744 21/09/13,21:41:35,13,10,1, 11.9,1,1, 8.763, 10343.125, 275.791, 52553.674 21/09/13,21:41:35,14,10,1, 11.9,1,1, 8.763, 10343.096, 275.801, 52553.695 21/09/13,21:41:35,15,10,1, 11.9,1,1, 8.763, 10343.123, 275.796, 52553.740 21/09/13,21:41:35,16,10,1, 11.9,1,1, 8.763, 10343.056, 275.713, 52553.638 21/09/13,21:41:35,17,10,1, 11.9,1,1, 8.763, 10343.053, 275.708, 52553.639 21/09/13,21:41:35,18,10,1, 11.9,1,1, 8.763, 10343.067, 275.682, 52553.609 21/09/13,21:41:35,19,10,1, 11.9,1,1, 8.763, 10343.026, 275.596, 52553.537 21/09/13,21:41:36,00,10,1, 11.9,1,1, 8.762, 10343.019, 275.596, 52553.537 21/09/13,21:41:36,01,10,1, 11.9,1,1, 8.762, 10343.028, 275.547, 52553.560 21/09/13,21:41:36,02,10,1, 11.9,1,1, 8.762, 10343.018, 275.526, 52553.546 21/09/13,21:41:36,03,10,1, 11.9,1,1, 8.762, 10343.009, 275.536, 52553.532 21/09/13,21:41:36,04,10,1, 11.9,1,1, 8.762, 10343.054, 275.436, 52553.508 21/09/13,21:41:36,05,10,1, 11.9,1,1, 8.762, 10343.005, 275.437, 52553.487 21/09/13,21:41:36,06,10,1, 11.9,1,1, 8.762, 10343.021, 275.401, 52553.525 21/09/13,21:41:36,07,10,1, 11.9,1,1, 8.762, 10342.958, 275.266, 52553.434 21/09/13,21:41:36,08,10,1, 11.9,1,1, 8.762, 10342.985, 275.319, 52553.476 21/09/13,21:41:36,09,10,1, 11.9,1,1, 8.762, 10342.989, 275.283, 52553.497 21/09/13,21:41:36,10,10,1, 11.9,1,1, 8.762, 10342.969, 275.211, 52553.450 21/09/13,21:41:36,11,10,1, 11.9,1,1, 8.762, 10342.986, 275.210, 52553.466 21/09/13,21:41:36,12,10,1, 11.9,1,1, 8.762, 10342.924, 275.134, 52553.366 21/09/13,21:41:36,13,10,1, 11.9,1,1, 8.762, 10342.914, 275.106, 52553.395 21/09/13,21:41:36,14,10,1, 11.9,1,1, 8.762, 10342.944, 275.118, 52553.413 21/09/13,21:41:36,15,10,1, 11.9,1,1, 8.762, 10342.918, 275.041, 52553.360 21/09/13,21:41:36,16,10,1, 11.9,1,1, 8.762, 10342.913, 275.030, 52553.334 21/09/13,21:41:36,17,10,1, 11.9,1,1, 8.762, 10342.919, 275.006, 52553.390 21/09/13,21:41:36,18,10,1, 11.9,1,1, 8.762, 10342.915, 274.909, 52553.283 21/09/13,21:41:36,19,10,1, 11.9,1,1, 8.762, 10342.877, 274.927, 52553.304 21/09/13,21:41:37,00,10,1, 11.8,1,1, 8.763, 10342.877, 274.927, 52553.304 21/09/13,21:41:37,01,10,1, 11.8,1,1, 8.763, 10342.862, 274.797, 52553.278 21/09/13,21:41:37,02,10,1, 11.8,1,1, 8.763, 10342.855, 274.844, 52553.288 21/09/13,21:41:37,03,10,1, 11.8,1,1, 8.763, 10342.845, 274.759, 52553.254 21/09/13,21:41:37,04,10,1, 11.8,1,1, 8.763, 10342.879, 274.696, 52553.033 21/09/13,21:41:37,05,10,1, 11.8,1,1, 8.763, 10342.885, 274.724, 52553.232 21/09/13,21:41:37,06,10,1, 11.8,1,1, 8.763, 10342.842, 274.624, 52553.180 21/09/13,21:41:37,07,10,1, 11.8,1,1, 8.763, 10342.834, 274.621, 52553.163 21/09/13,21:41:37,08,10,1, 11.8,1,1, 8.763, 10342.826, 274.616, 52553.192 21/09/13,21:41:37,09,10,1, 11.8,1,1, 8.763, 10342.802, 274.513, 52553.132 21/09/13,21:41:37,10,10,1, 11.8,1,1, 8.763, 10342.813, 274.499, 52553.115 21/09/13,21:41:37,11,10,1, 11.8,1,1, 8.763, 10342.781, 274.473, 52553.139 21/09/13,21:41:37,12,10,1, 11.8,1,1, 8.763, 10342.775, 274.427, 52553.085 21/09/13,21:41:37,13,10,1, 11.8,1,1, 8.763, 10342.826, 274.396, 52552.875 21/09/13,21:41:37,14,10,1, 11.8,1,1, 8.763, 10342.761, 274.338, 52553.029 21/09/13,21:41:37,15,10,1, 11.8,1,1, 8.763, 10342.729, 274.295, 52553.048 21/09/13,21:41:37,16,10,1, 11.8,1,1, 8.763, 10342.739, 274.326, 52553.083 21/09/13,21:41:37,17,10,1, 11.8,1,1, 8.763, 10342.758, 274.235, 52553.034 21/09/13,21:41:37,18,10,1, 11.8,1,1, 8.763, 10342.714, 274.196, 52553.004 21/09/13,21:41:37,19,10,1, 11.8,1,1, 8.763, 10342.734, 274.203, 52553.033 21/09/13,21:41:38,00,10,1, 11.8,1,1, 8.757, 10342.727, 274.203, 52553.033 21/09/13,21:41:38,01,10,1, 11.8,1,1, 8.757, 10342.704, 274.077, 52552.977 21/09/13,21:41:38,02,10,1, 11.8,1,1, 8.757, 10342.696, 274.040, 52552.971 21/09/13,21:41:38,03,10,1, 11.8,1,1, 8.757, 10342.691, 273.946, 52552.910 21/09/13,21:41:38,04,10,1, 11.8,1,1, 8.757, 10342.690, 273.982, 52552.909 21/09/13,21:41:38,05,10,1, 11.8,1,1, 8.757, 10342.713, 273.927, 52552.921 21/09/13,21:41:38,06,10,1, 11.8,1,1, 8.757, 10342.672, 273.853, 52552.864 21/09/13,21:41:38,07,10,1, 11.8,1,1, 8.757, 10342.669, 273.850, 52552.920 21/09/13,21:41:38,08,10,1, 11.8,1,1, 8.757, 10342.654, 273.756, 52552.884 21/09/13,21:41:38,09,10,1, 11.8,1,1, 8.757, 10342.648, 273.732, 52552.806 21/09/13,21:41:38,10,10,1, 11.8,1,1, 8.757, 10342.659, 273.756, 52552.868 21/09/13,21:41:38,11,10,1, 11.8,1,1, 8.757, 10342.643, 273.638, 52552.822 21/09/13,21:41:38,12,10,1, 11.8,1,1, 8.757, 10342.631, 273.625, 52552.774 21/09/13,21:41:38,13,10,1, 11.8,1,1, 8.757, 10342.652, 273.625, 52552.809 21/09/13,21:41:38,14,10,1, 11.8,1,1, 8.757, 10342.637, 273.548, 52552.754 21/09/13,21:41:38,15,10,1, 11.8,1,1, 8.757, 10342.645, 273.532, 52552.780 21/09/13,21:41:38,16,10,1, 11.8,1,1, 8.757, 10342.628, 273.517, 52552.748 21/09/13,21:41:38,17,10,1, 11.8,1,1, 8.757, 10342.604, 273.421, 52552.728 21/09/13,21:41:38,18,10,1, 11.8,1,1, 8.757, 10342.581, 273.446, 52552.729 21/09/13,21:41:38,19,10,1, 11.8,1,1, 8.757, 10342.610, 273.393, 52552.716 21/09/13,21:41:39,00,10,1, 11.8,1,1, 8.760, 10342.610, 273.393, 52552.716 21/09/13,21:41:39,01,10,1, 11.8,1,1, 8.760, 10342.553, 273.325, 52552.606 21/09/13,21:41:39,02,10,1, 11.8,1,1, 8.760, 10342.619, 273.251, 52552.624 21/09/13,21:41:39,03,10,1, 11.8,1,1, 8.760, 10342.564, 273.221, 52552.585 21/09/13,21:41:39,04,10,1, 11.8,1,1, 8.760, 10342.579, 273.225, 52552.597 21/09/13,21:41:39,05,10,1, 11.8,1,1, 8.760, 10342.569, 273.120, 52552.568 21/09/13,21:41:39,06,10,1, 11.8,1,1, 8.760, 10342.550, 273.112, 52552.562 21/09/13,21:41:39,07,10,1, 11.8,1,1, 8.760, 10342.581, 273.100, 52552.574 21/09/13,21:41:39,08,10,1, 11.8,1,1, 8.760, 10342.528, 273.007, 52552.550 21/09/13,21:41:39,09,10,1, 11.8,1,1, 8.760, 10342.573, 273.020, 52552.502 21/09/13,21:41:39,10,10,1, 11.8,1,1, 8.760, 10342.552, 272.958, 52552.501 21/09/13,21:41:39,11,10,1, 11.8,1,1, 8.760, 10342.517, 272.900, 52552.481 21/09/13,21:41:39,12,10,1, 11.8,1,1, 8.760, 10342.549, 272.927, 52552.498 21/09/13,21:41:39,13,10,1, 11.8,1,1, 8.760, 10342.550, 272.862, 52552.494 21/09/13,21:41:39,14,10,1, 11.8,1,1, 8.760, 10342.478, 272.811, 52552.419 21/09/13,21:41:39,15,10,1, 11.8,1,1, 8.760, 10342.522, 272.839, 52552.449 21/09/13,21:41:39,16,10,1, 11.8,1,1, 8.760, 10342.524, 272.737, 52552.411 21/09/13,21:41:39,17,10,1, 11.8,1,1, 8.760, 10342.479, 272.719, 52552.367 21/09/13,21:41:39,18,10,1, 11.8,1,1, 8.760, 10342.519, 272.722, 52552.407 21/09/13,21:41:39,19,10,1, 11.8,1,1, 8.760, 10342.487, 272.631, 52552.346 21/09/13,21:41:40,00,10,1, 11.9,1,1, 8.758, 10342.485, 272.631, 52552.346 21/09/13,21:41:40,01,10,1, 11.9,1,1, 8.758, 10342.521, 272.609, 52552.363 21/09/13,21:41:40,02,10,1, 11.9,1,1, 8.758, 10342.469, 272.546, 52552.306 21/09/13,21:41:40,03,10,1, 11.9,1,1, 8.758, 10342.482, 272.541, 52552.354 21/09/13,21:41:40,04,10,1, 11.9,1,1, 8.758, 10342.478, 272.469, 52552.322 21/09/13,21:41:40,05,10,1, 11.9,1,1, 8.758, 10342.458, 272.450, 52552.273 21/09/13,21:41:40,06,10,1, 11.9,1,1, 8.758, 10342.462, 272.431, 52552.283 21/09/13,21:41:40,07,10,1, 11.9,1,1, 8.758, 10342.453, 272.344, 52552.221 21/09/13,21:41:40,08,10,1, 11.9,1,1, 8.758, 10342.466, 272.340, 52552.202 21/09/13,21:41:40,09,10,1, 11.9,1,1, 8.758, 10342.452, 272.324, 52552.197 21/09/13,21:41:40,10,10,1, 11.9,1,1, 8.758, 10342.417, 272.223, 52552.152 21/09/13,21:41:40,11,10,1, 11.9,1,1, 8.758, 10342.458, 272.255, 52552.207 21/09/13,21:41:40,12,10,1, 11.9,1,1, 8.758, 10342.458, 272.201, 52552.197 21/09/13,21:41:40,13,10,1, 11.9,1,1, 8.758, 10342.432, 272.151, 52552.128 21/09/13,21:41:40,14,10,1, 11.9,1,1, 8.758, 10342.422, 272.196, 52552.167 21/09/13,21:41:40,15,10,1, 11.9,1,1, 8.758, 10342.435, 272.085, 52552.124 21/09/13,21:41:40,16,10,1, 11.9,1,1, 8.758, 10342.413, 272.082, 52552.082 21/09/13,21:41:40,17,10,1, 11.9,1,1, 8.758, 10342.435, 272.080, 52552.126 21/09/13,21:41:40,18,10,1, 11.9,1,1, 8.758, 10342.440, 272.000, 52552.102 21/09/13,21:41:40,19,10,1, 11.9,1,1, 8.758, 10342.436, 271.999, 52552.122 21/09/13,21:41:41,00,10,1, 11.8,1,1, 8.759, 10342.435, 271.999, 52552.122 21/09/13,21:41:41,01,10,1, 11.8,1,1, 8.759, 10342.379, 271.855, 52551.952 21/09/13,21:41:41,02,10,1, 11.8,1,1, 8.759, 10342.376, 271.885, 52552.048 21/09/13,21:41:41,03,10,1, 11.8,1,1, 8.759, 10342.373, 271.852, 52552.026 21/09/13,21:41:41,04,10,1, 11.8,1,1, 8.759, 10342.384, 271.766, 52551.998 21/09/13,21:41:41,05,10,1, 11.8,1,1, 8.759, 10342.393, 271.792, 52552.004 21/09/13,21:41:41,06,10,1, 11.8,1,1, 8.759, 10342.372, 271.695, 52551.926 21/09/13,21:41:41,07,10,1, 11.8,1,1, 8.759, 10342.384, 271.672, 52551.934 21/09/13,21:41:41,08,10,1, 11.8,1,1, 8.759, 10342.366, 271.657, 52551.943 21/09/13,21:41:41,09,10,1, 11.8,1,1, 8.759, 10342.354, 271.557, 52551.898 21/09/13,21:41:41,10,10,1, 11.8,1,1, 8.759, 10342.382, 271.613, 52551.938 21/09/13,21:41:41,11,10,1, 11.8,1,1, 8.759, 10342.378, 271.592, 52551.951 21/09/13,21:41:41,12,10,1, 11.8,1,1, 8.759, 10342.342, 271.511, 52551.854 21/09/13,21:41:41,13,10,1, 11.8,1,1, 8.759, 10342.341, 271.524, 52551.881 21/09/13,21:41:41,14,10,1, 11.8,1,1, 8.759, 10342.336, 271.479, 52551.855 21/09/13,21:41:41,15,10,1, 11.8,1,1, 8.759, 10342.323, 271.406, 52551.800 21/09/13,21:41:41,16,10,1, 11.8,1,1, 8.759, 10342.325, 271.477, 52551.850 21/09/13,21:41:41,17,10,1, 11.8,1,1, 8.759, 10342.304, 271.370, 52551.785 21/09/13,21:41:41,18,10,1, 11.8,1,1, 8.759, 10342.307, 271.373, 52551.769 21/09/13,21:41:41,19,10,1, 11.8,1,1, 8.759, 10342.309, 271.365, 52551.802 21/09/13,21:41:42,00,10,1, 11.9,1,1, 8.761, 10342.301, 271.365, 52551.802 21/09/13,21:41:42,01,10,1, 11.9,1,1, 8.761, 10342.294, 271.316, 52551.727 21/09/13,21:41:42,02,10,1, 11.9,1,1, 8.761, 10342.282, 271.269, 52551.764 21/09/13,21:41:42,03,10,1, 11.9,1,1, 8.761, 10342.242, 271.204, 52551.722 21/09/13,21:41:42,04,10,1, 11.9,1,1, 8.761, 10342.274, 271.225, 52551.706 21/09/13,21:41:42,05,10,1, 11.9,1,1, 8.761, 10342.253, 271.182, 52551.710 21/09/13,21:41:42,06,10,1, 11.9,1,1, 8.761, 10342.226, 271.101, 52551.664 21/09/13,21:41:42,07,10,1, 11.9,1,1, 8.761, 10342.225, 271.130, 52551.668 21/09/13,21:41:42,08,10,1, 11.9,1,1, 8.761, 10342.217, 271.097, 52551.663 21/09/13,21:41:42,09,10,1, 11.9,1,1, 8.761, 10342.201, 271.069, 52551.610 21/09/13,21:41:42,10,10,1, 11.9,1,1, 8.761, 10342.233, 271.075, 52551.647 21/09/13,21:41:42,11,10,1, 11.9,1,1, 8.761, 10342.215, 270.961, 52551.613 21/09/13,21:41:42,12,10,1, 11.9,1,1, 8.761, 10342.193, 270.994, 52551.593 21/09/13,21:41:42,13,10,1, 11.9,1,1, 8.761, 10342.180, 270.977, 52551.599 21/09/13,21:41:42,14,10,1, 11.9,1,1, 8.761, 10342.178, 270.902, 52551.505 21/09/13,21:41:42,15,10,1, 11.9,1,1, 8.761, 10342.168, 270.941, 52551.561 21/09/13,21:41:42,16,10,1, 11.9,1,1, 8.761, 10342.185, 270.905, 52551.561 21/09/13,21:41:42,17,10,1, 11.9,1,1, 8.761, 10342.148, 270.809, 52551.531 21/09/13,21:41:42,18,10,1, 11.9,1,1, 8.761, 10342.106, 270.846, 52551.528 21/09/13,21:41:42,19,10,1, 11.9,1,1, 8.761, 10342.136, 270.780, 52551.502 21/09/13,21:41:43,00,10,1, 11.9,1,1, 8.759, 10342.134, 270.780, 52551.502 21/09/13,21:41:43,01,10,1, 11.9,1,1, 8.759, 10342.140, 270.837, 52551.509 21/09/13,21:41:43,02,10,1, 11.9,1,1, 8.759, 10342.126, 270.717, 52551.465 21/09/13,21:41:43,03,10,1, 11.9,1,1, 8.759, 10342.107, 270.725, 52551.479 21/09/13,21:41:43,04,10,1, 11.9,1,1, 8.759, 10342.094, 270.696, 52551.492 21/09/13,21:41:43,05,10,1, 11.9,1,1, 8.759, 10342.070, 270.648, 52551.474 21/09/13,21:41:43,06,10,1, 11.9,1,1, 8.759, 10342.061, 270.674, 52551.465 21/09/13,21:41:43,07,10,1, 11.9,1,1, 8.759, 10342.050, 270.638, 52551.460 21/09/13,21:41:43,08,10,1, 11.9,1,1, 8.759, 10342.049, 270.530, 52551.416 21/09/13,21:41:43,09,10,1, 11.9,1,1, 8.759, 10342.049, 270.593, 52551.430 21/09/13,21:41:43,10,10,1, 11.9,1,1, 8.759, 10342.036, 270.510, 52551.407 21/09/13,21:41:43,11,10,1, 11.9,1,1, 8.759, 10342.017, 270.482, 52551.368 21/09/13,21:41:43,12,10,1, 11.9,1,1, 8.759, 10341.990, 270.491, 52551.415 21/09/13,21:41:43,13,10,1, 11.9,1,1, 8.759, 10342.022, 270.429, 52551.373 21/09/13,21:41:43,14,10,1, 11.9,1,1, 8.759, 10341.992, 270.423, 52551.365 21/09/13,21:41:43,15,10,1, 11.9,1,1, 8.759, 10341.987, 270.438, 52551.363 21/09/13,21:41:43,16,10,1, 11.9,1,1, 8.759, 10341.961, 270.359, 52551.307 21/09/13,21:41:43,17,10,1, 11.9,1,1, 8.759, 10341.941, 270.360, 52551.327 21/09/13,21:41:43,18,10,1, 11.9,1,1, 8.759, 10341.949, 270.322, 52551.333 21/09/13,21:41:43,19,10,1, 11.9,1,1, 8.759, 10341.894, 270.269, 52551.374 21/09/13,21:41:44,00,10,1, 11.8,1,1, 8.760, 10341.892, 270.269, 52551.374 21/09/13,21:41:44,01,10,1, 11.8,1,1, 8.760, 10341.929, 270.253, 52551.275 21/09/13,21:41:44,02,10,1, 11.8,1,1, 8.760, 10341.872, 270.188, 52551.238 21/09/13,21:41:44,03,10,1, 11.8,1,1, 8.760, 10341.892, 270.227, 52551.260 21/09/13,21:41:44,04,10,1, 11.8,1,1, 8.760, 10341.862, 270.174, 52551.262 21/09/13,21:41:44,05,10,1, 11.8,1,1, 8.760, 10341.868, 270.167, 52551.193 21/09/13,21:41:44,06,10,1, 11.8,1,1, 8.760, 10341.854, 270.158, 52551.232 21/09/13,21:41:44,07,10,1, 11.8,1,1, 8.760, 10341.840, 270.084, 52551.160 21/09/13,21:41:44,08,10,1, 11.8,1,1, 8.760, 10341.820, 270.109, 52551.170 21/09/13,21:41:44,09,10,1, 11.8,1,1, 8.760, 10341.808, 270.069, 52551.187 21/09/13,21:41:44,10,10,1, 11.8,1,1, 8.760, 10341.805, 270.015, 52551.093 21/09/13,21:41:44,11,10,1, 11.8,1,1, 8.760, 10341.819, 270.067, 52551.193 21/09/13,21:41:44,12,10,1, 11.8,1,1, 8.760, 10341.773, 269.972, 52551.129 21/09/13,21:41:44,13,10,1, 11.8,1,1, 8.760, 10341.756, 269.929, 52551.100 21/09/13,21:41:44,14,10,1, 11.8,1,1, 8.760, 10341.766, 269.972, 52551.123 21/09/13,21:41:44,15,10,1, 11.8,1,1, 8.760, 10341.759, 269.908, 52551.093 21/09/13,21:41:44,16,10,1, 11.8,1,1, 8.760, 10341.730, 269.886, 52551.122 21/09/13,21:41:44,17,10,1, 11.8,1,1, 8.760, 10341.737, 269.924, 52551.103 21/09/13,21:41:44,18,10,1, 11.8,1,1, 8.760, 10341.707, 269.795, 52551.057 21/09/13,21:41:44,19,10,1, 11.8,1,1, 8.760, 10341.698, 269.822, 52551.058 21/09/13,21:41:45,00,10,1, 11.8,1,1, 8.763, 10341.692, 269.822, 52551.058 21/09/13,21:41:45,01,10,1, 11.8,1,1, 8.763, 10341.666, 269.758, 52551.052 21/09/13,21:41:45,02,10,1, 11.8,1,1, 8.763, 10341.675, 269.766, 52551.062 21/09/13,21:41:45,03,10,1, 11.8,1,1, 8.763, 10341.681, 269.739, 52551.065 21/09/13,21:41:45,04,10,1, 11.8,1,1, 8.763, 10341.615, 269.695, 52550.987 21/09/13,21:41:45,05,10,1, 11.8,1,1, 8.763, 10341.676, 269.736, 52551.030 21/09/13,21:41:45,06,10,1, 11.8,1,1, 8.763, 10341.631, 269.625, 52551.007 21/09/13,21:41:45,07,10,1, 11.8,1,1, 8.763, 10341.595, 269.620, 52550.983 21/09/13,21:41:45,08,10,1, 11.8,1,1, 8.763, 10341.597, 269.651, 52550.997 21/09/13,21:41:45,09,10,1, 11.8,1,1, 8.763, 10341.593, 269.545, 52550.926 21/09/13,21:41:45,10,10,1, 11.8,1,1, 8.763, 10341.550, 269.568, 52550.973 21/09/13,21:41:45,11,10,1, 11.8,1,1, 8.763, 10341.550, 269.566, 52550.984 21/09/13,21:41:45,12,10,1, 11.8,1,1, 8.763, 10341.519, 269.494, 52550.916 21/09/13,21:41:45,13,10,1, 11.8,1,1, 8.763, 10341.527, 269.549, 52550.980 21/09/13,21:41:45,14,10,1, 11.8,1,1, 8.763, 10341.547, 269.472, 52550.984 21/09/13,21:41:45,15,10,1, 11.8,1,1, 8.763, 10341.517, 269.388, 52550.888 21/09/13,21:41:45,16,10,1, 11.8,1,1, 8.763, 10341.477, 269.442, 52550.928 21/09/13,21:41:45,17,10,1, 11.8,1,1, 8.763, 10341.451, 269.425, 52551.018 21/09/13,21:41:45,18,10,1, 11.8,1,1, 8.763, 10341.464, 269.356, 52550.810 21/09/13,21:41:45,19,10,1, 11.8,1,1, 8.763, 10341.477, 269.363, 52550.840 21/09/13,21:41:46,00,10,1, 11.8,1,1, 8.758, 10341.475, 269.363, 52550.840 21/09/13,21:41:46,01,10,1, 11.8,1,1, 8.758, 10341.414, 269.299, 52550.857 21/09/13,21:41:46,02,10,1, 11.8,1,1, 8.758, 10341.435, 269.315, 52550.837 21/09/13,21:41:46,03,10,1, 11.8,1,1, 8.758, 10341.404, 269.231, 52550.811 21/09/13,21:41:46,04,10,1, 11.8,1,1, 8.758, 10341.413, 269.263, 52550.863 21/09/13,21:41:46,05,10,1, 11.8,1,1, 8.758, 10341.391, 269.237, 52550.802 21/09/13,21:41:46,06,10,1, 11.8,1,1, 8.758, 10341.369, 269.189, 52550.795 21/09/13,21:41:46,07,10,1, 11.8,1,1, 8.758, 10341.373, 269.219, 52550.823 21/09/13,21:41:46,08,10,1, 11.8,1,1, 8.758, 10341.322, 269.164, 52550.809 21/09/13,21:41:46,09,10,1, 11.8,1,1, 8.758, 10341.294, 269.125, 52550.868 21/09/13,21:41:46,10,10,1, 11.8,1,1, 8.758, 10341.332, 269.149, 52550.777 21/09/13,21:41:46,11,10,1, 11.8,1,1, 8.758, 10341.306, 269.054, 52550.885 21/09/13,21:41:46,12,10,1, 11.8,1,1, 8.758, 10341.314, 269.056, 52550.772 21/09/13,21:41:46,13,10,1, 11.8,1,1, 8.758, 10341.333, 269.064, 52550.779 21/09/13,21:41:46,14,10,1, 11.8,1,1, 8.758, 10341.282, 268.964, 52550.727 21/09/13,21:41:46,15,10,1, 11.8,1,1, 8.758, 10341.259, 268.973, 52550.732 21/09/13,21:41:46,16,10,1, 11.8,1,1, 8.758, 10341.273, 268.990, 52550.803 21/09/13,21:41:46,17,10,1, 11.8,1,1, 8.758, 10341.254, 268.881, 52550.713 21/09/13,21:41:46,18,10,1, 11.8,1,1, 8.758, 10341.263, 268.921, 52550.753 21/09/13,21:41:46,19,10,1, 11.8,1,1, 8.758, 10341.245, 268.863, 52550.698 21/09/13,21:41:47,00,10,1, 11.8,1,1, 8.757, 10341.241, 268.863, 52550.698 21/09/13,21:41:47,01,10,1, 11.8,1,1, 8.757, 10341.176, 268.850, 52550.672 21/09/13,21:41:47,02,10,1, 11.8,1,1, 8.757, 10341.170, 268.785, 52550.648 21/09/13,21:41:47,03,10,1, 11.8,1,1, 8.757, 10341.149, 268.785, 52550.632 21/09/13,21:41:47,04,10,1, 11.8,1,1, 8.757, 10341.180, 268.809, 52550.681 21/09/13,21:41:47,05,10,1, 11.8,1,1, 8.757, 10341.149, 268.714, 52550.661 21/09/13,21:41:47,06,10,1, 11.8,1,1, 8.757, 10341.134, 268.720, 52550.668 21/09/13,21:41:47,07,10,1, 11.8,1,1, 8.757, 10341.114, 268.681, 52550.699 21/09/13,21:41:47,08,10,1, 11.8,1,1, 8.757, 10341.102, 268.658, 52550.623 21/09/13,21:41:47,09,10,1, 11.8,1,1, 8.757, 10341.105, 268.688, 52550.659 21/09/13,21:41:47,10,10,1, 11.8,1,1, 8.757, 10341.121, 268.648, 52550.654 21/09/13,21:41:47,11,10,1, 11.8,1,1, 8.757, 10341.078, 268.599, 52550.593 21/09/13,21:41:47,12,10,1, 11.8,1,1, 8.757, 10341.091, 268.630, 52550.650 21/09/13,21:41:47,13,10,1, 11.8,1,1, 8.757, 10341.112, 268.582, 52550.603 21/09/13,21:41:47,14,10,1, 11.8,1,1, 8.757, 10341.051, 268.529, 52550.578 21/09/13,21:41:47,15,10,1, 11.8,1,1, 8.757, 10341.054, 268.570, 52550.617 21/09/13,21:41:47,16,10,1, 11.8,1,1, 8.757, 10341.036, 268.499, 52550.731 21/09/13,21:41:47,17,10,1, 11.8,1,1, 8.757, 10340.996, 268.526, 52550.618 21/09/13,21:41:47,18,10,1, 11.8,1,1, 8.757, 10341.016, 268.494, 52550.633 21/09/13,21:41:47,19,10,1, 11.8,1,1, 8.757, 10341.017, 268.423, 52550.541 21/09/13,21:41:48,00,10,1, 11.8,1,1, 8.762, 10341.016, 268.423, 52550.541 21/09/13,21:41:48,01,10,1, 11.8,1,1, 8.762, 10341.014, 268.403, 52550.564 21/09/13,21:41:48,02,10,1, 11.8,1,1, 8.762, 10340.978, 268.349, 52550.518 21/09/13,21:41:48,03,10,1, 11.8,1,1, 8.762, 10340.988, 268.398, 52550.573 21/09/13,21:41:48,04,10,1, 11.8,1,1, 8.762, 10340.971, 268.323, 52550.540 21/09/13,21:41:48,05,10,1, 11.8,1,1, 8.762, 10340.954, 268.308, 52550.621 21/09/13,21:41:48,06,10,1, 11.8,1,1, 8.762, 10340.960, 268.315, 52550.446 21/09/13,21:41:48,07,10,1, 11.8,1,1, 8.762, 10340.952, 268.258, 52550.440 21/09/13,21:41:48,08,10,1, 11.8,1,1, 8.762, 10340.933, 268.284, 52550.488 21/09/13,21:41:48,09,10,1, 11.8,1,1, 8.762, 10340.928, 268.257, 52550.465 21/09/13,21:41:48,10,10,1, 11.8,1,1, 8.762, 10340.906, 268.158, 52550.446 21/09/13,21:41:48,11,10,1, 11.8,1,1, 8.762, 10340.892, 268.219, 52550.479 21/09/13,21:41:48,12,10,1, 11.8,1,1, 8.762, 10340.904, 268.193, 52550.488 21/09/13,21:41:48,13,10,1, 11.8,1,1, 8.762, 10340.866, 268.126, 52550.429 21/09/13,21:41:48,14,10,1, 11.8,1,1, 8.762, 10340.878, 268.170, 52550.505 21/09/13,21:41:48,15,10,1, 11.8,1,1, 8.762, 10340.881, 268.104, 52550.462 21/09/13,21:41:48,16,10,1, 11.8,1,1, 8.762, 10340.843, 268.053, 52550.393 21/09/13,21:41:48,17,10,1, 11.8,1,1, 8.762, 10340.832, 268.087, 52550.447 21/09/13,21:41:48,18,10,1, 11.8,1,1, 8.762, 10340.801, 268.024, 52550.362 21/09/13,21:41:48,19,10,1, 11.8,1,1, 8.762, 10340.779, 268.035, 52550.433 21/09/13,21:41:49,00,10,1, 11.9,1,1, 8.760, 10340.774, 268.035, 52550.433 21/09/13,21:41:49,01,10,1, 11.9,1,1, 8.760, 10340.795, 267.968, 52550.361 21/09/13,21:41:49,02,10,1, 11.9,1,1, 8.760, 10340.784, 267.942, 52550.328 21/09/13,21:41:49,03,10,1, 11.9,1,1, 8.760, 10340.757, 267.933, 52550.359 21/09/13,21:41:49,04,10,1, 11.9,1,1, 8.760, 10340.778, 267.885, 52550.344 21/09/13,21:41:49,05,10,1, 11.9,1,1, 8.760, 10340.773, 267.935, 52550.338 21/09/13,21:41:49,06,10,1, 11.9,1,1, 8.760, 10340.772, 267.828, 52550.361 21/09/13,21:41:49,07,10,1, 11.9,1,1, 8.760, 10340.730, 267.830, 52550.325 21/09/13,21:41:49,08,10,1, 11.9,1,1, 8.760, 10340.736, 267.852, 52550.326 21/09/13,21:41:49,09,10,1, 11.9,1,1, 8.760, 10340.730, 267.764, 52550.318 21/09/13,21:41:49,10,10,1, 11.9,1,1, 8.760, 10340.695, 267.783, 52550.309 21/09/13,21:41:49,11,10,1, 11.9,1,1, 8.760, 10340.732, 267.764, 52550.336 21/09/13,21:41:49,12,10,1, 11.9,1,1, 8.760, 10340.664, 267.686, 52550.286 21/09/13,21:41:49,13,10,1, 11.9,1,1, 8.760, 10340.643, 267.725, 52550.279 21/09/13,21:41:49,14,10,1, 11.9,1,1, 8.760, 10340.695, 267.707, 52550.301 21/09/13,21:41:49,15,10,1, 11.9,1,1, 8.760, 10340.645, 267.663, 52550.268 21/09/13,21:41:49,16,10,1, 11.9,1,1, 8.760, 10340.676, 267.707, 52550.314 21/09/13,21:41:49,17,10,1, 11.9,1,1, 8.760, 10340.647, 267.629, 52550.294 21/09/13,21:41:49,18,10,1, 11.9,1,1, 8.760, 10340.650, 267.621, 52550.260 21/09/13,21:41:49,19,10,1, 11.9,1,1, 8.760, 10340.637, 267.637, 52550.293 21/09/13,21:41:50,00,10,1, 11.8,1,1, 8.758, 10340.632, 267.637, 52550.293 21/09/13,21:41:50,01,10,1, 11.8,1,1, 8.758, 10340.614, 267.577, 52550.260 21/09/13,21:41:50,02,10,1, 11.8,1,1, 8.758, 10340.605, 267.541, 52550.285 21/09/13,21:41:50,03,10,1, 11.8,1,1, 8.758, 10340.602, 267.495, 52550.224 21/09/13,21:41:50,04,10,1, 11.8,1,1, 8.758, 10340.587, 267.547, 52550.258 21/09/13,21:41:50,05,10,1, 11.8,1,1, 8.758, 10340.573, 267.453, 52550.249 21/09/13,21:41:50,06,10,1, 11.8,1,1, 8.758, 10340.550, 267.463, 52550.225 21/09/13,21:41:50,07,10,1, 11.8,1,1, 8.758, 10340.513, 267.457, 52550.212 21/09/13,21:41:50,08,10,1, 11.8,1,1, 8.758, 10340.539, 267.414, 52550.194 21/09/13,21:41:50,09,10,1, 11.8,1,1, 8.758, 10340.516, 267.405, 52550.212 21/09/13,21:41:50,10,10,1, 11.8,1,1, 8.758, 10340.523, 267.428, 52550.248 21/09/13,21:41:50,11,10,1, 11.8,1,1, 8.758, 10340.500, 267.353, 52550.198 21/09/13,21:41:50,12,10,1, 11.8,1,1, 8.758, 10340.479, 267.377, 52550.183 21/09/13,21:41:50,13,10,1, 11.8,1,1, 8.758, 10340.511, 267.323, 52550.205 21/09/13,21:41:50,14,10,1, 11.8,1,1, 8.758, 10340.489, 267.283, 52550.172 21/09/13,21:41:50,15,10,1, 11.8,1,1, 8.758, 10340.477, 267.322, 52550.172 21/09/13,21:41:50,16,10,1, 11.8,1,1, 8.758, 10340.483, 267.258, 52550.116 21/09/13,21:41:50,17,10,1, 11.8,1,1, 8.758, 10340.451, 267.230, 52550.129 21/09/13,21:41:50,18,10,1, 11.8,1,1, 8.758, 10340.453, 267.261, 52550.174 21/09/13,21:41:50,19,10,1, 11.8,1,1, 8.758, 10340.442, 267.199, 52550.172 21/09/13,21:41:51,00,09,1, 11.8,1,1, 8.761, 10340.440, 267.199, 52550.172 21/09/13,21:41:51,01,09,1, 11.8,1,1, 8.761, 10340.412, 267.189, 52550.212 21/09/13,21:41:51,02,09,1, 11.8,1,1, 8.761, 10340.403, 267.145, 52550.132 21/09/13,21:41:51,03,09,1, 11.8,1,1, 8.761, 10340.399, 267.165, 52550.161 21/09/13,21:41:51,04,09,1, 11.8,1,1, 8.761, 10340.382, 267.152, 52550.170 21/09/13,21:41:51,05,09,1, 11.8,1,1, 8.761, 10340.365, 267.077, 52550.067 21/09/13,21:41:51,06,09,1, 11.8,1,1, 8.761, 10340.355, 267.150, 52550.175 21/09/13,21:41:51,07,09,1, 11.8,1,1, 8.761, 10340.350, 267.083, 52550.095 21/09/13,21:41:51,08,09,1, 11.8,1,1, 8.761, 10340.332, 267.065, 52550.082 21/09/13,21:41:51,09,09,1, 11.8,1,1, 8.761, 10340.323, 267.064, 52550.139 21/09/13,21:41:51,10,09,1, 11.8,1,1, 8.761, 10340.298, 267.015, 52550.077 21/09/13,21:41:51,11,09,1, 11.8,1,1, 8.761, 10340.294, 266.999, 52550.073 21/09/13,21:41:51,12,09,1, 11.8,1,1, 8.761, 10340.317, 267.017, 52550.131 21/09/13,21:41:51,13,09,1, 11.8,1,1, 8.761, 10340.265, 266.936, 52550.039 21/09/13,21:41:51,14,09,1, 11.8,1,1, 8.761, 10340.289, 267.008, 52550.082 21/09/13,21:41:51,15,09,1, 11.8,1,1, 8.761, 10340.285, 266.962, 52550.101 21/09/13,21:41:51,16,09,1, 11.8,1,1, 8.761, 10340.227, 266.905, 52550.042 21/09/13,21:41:51,17,09,1, 11.8,1,1, 8.761, 10340.266, 266.957, 52550.083 21/09/13,21:41:51,18,09,1, 11.8,1,1, 8.761, 10340.231, 266.909, 52550.056 21/09/13,21:41:51,19,09,1, 11.8,1,1, 8.761, 10340.198, 266.869, 52550.016 21/09/13,21:41:52,00,09,1, 11.8,1,1, 8.757, 10340.190, 266.869, 52550.016 21/09/13,21:41:52,01,09,1, 11.8,1,1, 8.757, 10340.174, 266.807, 52550.033 21/09/13,21:41:52,02,09,1, 11.8,1,1, 8.757, 10340.154, 266.835, 52549.959 21/09/13,21:41:52,03,09,1, 11.8,1,1, 8.757, 10340.116, 266.865, 52550.128 21/09/13,21:41:52,04,09,1, 11.8,1,1, 8.757, 10340.156, 266.746, 52550.005 21/09/13,21:41:52,05,09,1, 11.8,1,1, 8.757, 10340.141, 266.805, 52550.038 21/09/13,21:41:52,06,09,1, 11.8,1,1, 8.757, 10340.128, 266.791, 52550.030 21/09/13,21:41:52,07,09,1, 11.8,1,1, 8.757, 10340.104, 266.705, 52549.937 21/09/13,21:41:52,08,09,1, 11.8,1,1, 8.757, 10340.095, 266.751, 52549.962 21/09/13,21:41:52,09,09,1, 11.8,1,1, 8.757, 10340.095, 266.716, 52549.969 21/09/13,21:41:52,10,09,1, 11.8,1,1, 8.757, 10340.074, 266.687, 52549.914 21/09/13,21:41:52,11,09,1, 11.8,1,1, 8.757, 10340.105, 266.750, 52549.976 21/09/13,21:41:52,12,09,1, 11.8,1,1, 8.757, 10340.040, 266.658, 52549.959 21/09/13,21:41:52,13,09,1, 11.8,1,1, 8.757, 10340.041, 266.647, 52549.952 21/09/13,21:41:52,14,09,1, 11.8,1,1, 8.757, 10340.046, 266.652, 52549.982 21/09/13,21:41:52,15,09,1, 11.8,1,1, 8.757, 10340.008, 266.592, 52549.906 21/09/13,21:41:52,16,09,1, 11.8,1,1, 8.757, 10340.026, 266.621, 52549.964 21/09/13,21:41:52,17,09,1, 11.8,1,1, 8.757, 10340.025, 266.602, 52549.973 21/09/13,21:41:52,18,09,1, 11.8,1,1, 8.757, 10339.972, 266.538, 52549.942 21/09/13,21:41:52,19,09,1, 11.8,1,1, 8.757, 10339.987, 266.585, 52549.988 21/09/13,21:41:53,00,09,1, 11.9,1,1, 8.760, 10339.981, 266.585, 52549.988 21/09/13,21:41:53,01,09,1, 11.9,1,1, 8.760, 10339.953, 266.519, 52549.921 21/09/13,21:41:53,02,09,1, 11.9,1,1, 8.760, 10339.966, 266.552, 52549.938 21/09/13,21:41:53,03,09,1, 11.9,1,1, 8.760, 10339.924, 266.516, 52549.904 21/09/13,21:41:53,04,09,1, 11.9,1,1, 8.760, 10339.901, 266.485, 52549.866 21/09/13,21:41:53,05,09,1, 11.9,1,1, 8.760, 10339.900, 266.494, 52549.925 21/09/13,21:41:53,06,09,1, 11.9,1,1, 8.760, 10339.832, 266.405, 52549.790 21/09/13,21:41:53,07,09,1, 11.9,1,1, 8.760, 10339.847, 266.448, 52549.956 21/09/13,21:41:53,08,09,1, 11.9,1,1, 8.760, 10339.850, 266.424, 52549.881 21/09/13,21:41:53,09,09,1, 11.9,1,1, 8.760, 10339.843, 266.399, 52549.867 21/09/13,21:41:53,10,09,1, 11.9,1,1, 8.760, 10339.823, 266.413, 52549.899 21/09/13,21:41:53,11,09,1, 11.9,1,1, 8.760, 10339.788, 266.368, 52549.871 21/09/13,21:41:53,12,09,1, 11.9,1,1, 8.760, 10339.756, 266.332, 52549.868 21/09/13,21:41:53,13,09,1, 11.9,1,1, 8.760, 10339.760, 266.392, 52549.907 21/09/13,21:41:53,14,09,1, 11.9,1,1, 8.760, 10339.757, 266.324, 52549.889 21/09/13,21:41:53,15,09,1, 11.9,1,1, 8.760, 10339.727, 266.316, 52549.866 21/09/13,21:41:53,16,09,1, 11.9,1,1, 8.760, 10339.704, 266.345, 52549.862 21/09/13,21:41:53,17,09,1, 11.9,1,1, 8.760, 10339.702, 266.256, 52549.803 21/09/13,21:41:53,18,09,1, 11.9,1,1, 8.760, 10339.659, 266.302, 52549.840 21/09/13,21:41:53,19,09,1, 11.9,1,1, 8.760, 10339.679, 266.268, 52549.849 21/09/13,21:41:54,00,09,1, 11.9,1,1, 8.762, 10339.673, 266.268, 52549.849 21/09/13,21:41:54,01,09,1, 11.9,1,1, 8.762, 10339.652, 266.258, 52549.872 21/09/13,21:41:54,02,09,1, 11.9,1,1, 8.762, 10339.642, 266.181, 52549.829 21/09/13,21:41:54,03,09,1, 11.9,1,1, 8.762, 10339.611, 266.187, 52549.828 21/09/13,21:41:54,04,09,1, 11.9,1,1, 8.762, 10339.599, 266.224, 52549.857 21/09/13,21:41:54,05,09,1, 11.9,1,1, 8.762, 10339.608, 266.153, 52549.831 21/09/13,21:41:54,06,09,1, 11.9,1,1, 8.762, 10339.574, 266.145, 52549.809 21/09/13,21:41:54,07,09,1, 11.9,1,1, 8.762, 10339.562, 266.167, 52549.824 21/09/13,21:41:54,08,09,1, 11.9,1,1, 8.762, 10339.540, 266.089, 52549.767 21/09/13,21:41:54,09,09,1, 11.9,1,1, 8.762, 10339.561, 266.135, 52549.803 21/09/13,21:41:54,10,09,1, 11.9,1,1, 8.762, 10339.516, 266.088, 52549.763 21/09/13,21:41:54,11,09,1, 11.9,1,1, 8.762, 10339.508, 266.038, 52549.753 21/09/13,21:41:54,12,09,1, 11.9,1,1, 8.762, 10339.503, 266.092, 52549.818 21/09/13,21:41:54,13,09,1, 11.9,1,1, 8.762, 10339.476, 266.047, 52549.789 21/09/13,21:41:54,14,09,1, 11.9,1,1, 8.762, 10339.468, 266.024, 52549.759 21/09/13,21:41:54,15,09,1, 11.9,1,1, 8.762, 10339.455, 266.083, 52549.840 21/09/13,21:41:54,16,09,1, 11.9,1,1, 8.762, 10339.435, 266.024, 52549.798 21/09/13,21:41:54,17,09,1, 11.9,1,1, 8.762, 10339.417, 266.033, 52549.752 21/09/13,21:41:54,18,09,1, 11.9,1,1, 8.762, 10339.409, 266.026, 52549.809 21/09/13,21:41:54,19,09,1, 11.9,1,1, 8.762, 10339.392, 265.949, 52549.787 21/09/13,21:41:55,00,09,1, 11.9,1,1, 8.760, 10339.389, 265.949, 52549.787 21/09/13,21:41:55,01,09,1, 11.9,1,1, 8.760, 10339.377, 265.943, 52549.793 21/09/13,21:41:55,02,09,1, 11.9,1,1, 8.760, 10339.345, 265.888, 52549.757 21/09/13,21:41:55,03,09,1, 11.9,1,1, 8.760, 10339.343, 265.953, 52549.789 21/09/13,21:41:55,04,09,1, 11.9,1,1, 8.760, 10339.294, 265.880, 52549.728 21/09/13,21:41:55,05,09,1, 11.9,1,1, 8.760, 10339.283, 265.893, 52549.769 21/09/13,21:41:55,06,09,1, 11.9,1,1, 8.760, 10339.317, 265.904, 52549.757 21/09/13,21:41:55,07,09,1, 11.9,1,1, 8.760, 10339.262, 265.838, 52549.724 21/09/13,21:41:55,08,09,1, 11.9,1,1, 8.760, 10339.244, 265.825, 52549.711 21/09/13,21:41:55,09,09,1, 11.9,1,1, 8.760, 10339.262, 265.845, 52549.787 21/09/13,21:41:55,10,09,1, 11.9,1,1, 8.760, 10339.226, 265.778, 52549.677 21/09/13,21:41:55,11,09,1, 11.9,1,1, 8.760, 10339.208, 265.837, 52549.746 21/09/13,21:41:55,12,09,1, 11.9,1,1, 8.760, 10339.208, 265.819, 52549.722 21/09/13,21:41:55,13,09,1, 11.9,1,1, 8.760, 10339.178, 265.769, 52549.646 21/09/13,21:41:55,14,09,1, 11.9,1,1, 8.760, 10339.158, 265.786, 52549.708 21/09/13,21:41:55,15,09,1, 11.9,1,1, 8.760, 10339.128, 265.723, 52549.673 21/09/13,21:41:55,16,09,1, 11.9,1,1, 8.760, 10339.125, 265.744, 52549.696 21/09/13,21:41:55,17,09,1, 11.9,1,1, 8.760, 10339.128, 265.749, 52549.697 21/09/13,21:41:55,18,09,1, 11.9,1,1, 8.760, 10339.111, 265.688, 52549.664 21/09/13,21:41:55,19,09,1, 11.9,1,1, 8.760, 10339.096, 265.716, 52549.713 21/09/13,21:41:56,00,10,1, 11.9,1,1, 8.762, 10339.088, 265.716, 52549.713 21/09/13,21:41:56,01,10,1, 11.9,1,1, 8.762, 10339.055, 265.630, 52549.662 21/09/13,21:41:56,02,10,1, 11.9,1,1, 8.762, 10339.064, 265.664, 52549.650 21/09/13,21:41:56,03,10,1, 11.9,1,1, 8.762, 10339.064, 265.686, 52549.695 21/09/13,21:41:56,04,10,1, 11.9,1,1, 8.762, 10339.038, 265.612, 52549.671 21/09/13,21:41:56,05,10,1, 11.9,1,1, 8.762, 10339.055, 265.683, 52549.717 21/09/13,21:41:56,06,10,1, 11.9,1,1, 8.762, 10339.060, 265.623, 52549.680 21/09/13,21:41:56,07,10,1, 11.9,1,1, 8.762, 10339.018, 265.577, 52549.675 21/09/13,21:41:56,08,10,1, 11.9,1,1, 8.762, 10339.012, 265.610, 52549.682 21/09/13,21:41:56,09,10,1, 11.9,1,1, 8.762, 10338.985, 265.557, 52549.661 21/09/13,21:41:56,10,10,1, 11.9,1,1, 8.762, 10338.988, 265.562, 52549.643 21/09/13,21:41:56,11,10,1, 11.9,1,1, 8.762, 10339.011, 265.584, 52549.677 21/09/13,21:41:56,12,10,1, 11.9,1,1, 8.762, 10338.920, 265.518, 52549.613 21/09/13,21:41:56,13,10,1, 11.9,1,1, 8.762, 10338.991, 265.563, 52549.493 21/09/13,21:41:56,14,10,1, 11.9,1,1, 8.762, 10338.999, 265.520, 52549.591 21/09/13,21:41:56,15,10,1, 11.9,1,1, 8.762, 10338.939, 265.509, 52549.584 21/09/13,21:41:56,16,10,1, 11.9,1,1, 8.762, 10338.969, 265.568, 52549.661 21/09/13,21:41:56,17,10,1, 11.9,1,1, 8.762, 10338.923, 265.512, 52549.604 21/09/13,21:41:56,18,10,1, 11.9,1,1, 8.762, 10338.913, 265.484, 52549.515 21/09/13,21:41:56,19,10,1, 11.9,1,1, 8.762, 10338.933, 265.573, 52549.757 21/09/13,21:41:57,00,10,1, 11.8,1,1, 8.759, 10338.930, 265.573, 52549.757 21/09/13,21:41:57,01,10,1, 11.8,1,1, 8.759, 10338.881, 265.485, 52549.666 21/09/13,21:41:57,02,10,1, 11.8,1,1, 8.759, 10338.879, 265.468, 52549.698 21/09/13,21:41:57,03,10,1, 11.8,1,1, 8.759, 10338.863, 265.471, 52549.714 21/09/13,21:41:57,04,10,1, 11.8,1,1, 8.759, 10338.831, 265.456, 52549.718 21/09/13,21:41:57,05,10,1, 11.8,1,1, 8.759, 10338.860, 265.469, 52549.721 21/09/13,21:41:57,06,10,1, 11.8,1,1, 8.759, 10338.852, 265.433, 52549.645 21/09/13,21:41:57,07,10,1, 11.8,1,1, 8.759, 10338.852, 265.457, 52549.632 21/09/13,21:41:57,08,10,1, 11.8,1,1, 8.759, 10338.846, 265.433, 52549.670 21/09/13,21:41:57,09,10,1, 11.8,1,1, 8.759, 10338.827, 265.392, 52549.674 21/09/13,21:41:57,10,10,1, 11.8,1,1, 8.759, 10338.834, 265.408, 52549.646 21/09/13,21:41:57,11,10,1, 11.8,1,1, 8.759, 10338.809, 265.394, 52549.687 21/09/13,21:41:57,12,10,1, 11.8,1,1, 8.759, 10338.775, 265.386, 52549.757 21/09/13,21:41:57,13,10,1, 11.8,1,1, 8.759, 10338.830, 265.343, 52549.656 21/09/13,21:41:57,14,10,1, 11.8,1,1, 8.759, 10338.805, 265.348, 52549.646 21/09/13,21:41:57,15,10,1, 11.8,1,1, 8.759, 10338.786, 265.370, 52549.646 21/09/13,21:41:57,16,10,1, 11.8,1,1, 8.759, 10338.750, 265.345, 52549.631 21/09/13,21:41:57,17,10,1, 11.8,1,1, 8.759, 10338.751, 265.320, 52549.612 21/09/13,21:41:57,18,10,1, 11.8,1,1, 8.759, 10338.737, 265.301, 52549.606 21/09/13,21:41:57,19,10,1, 11.8,1,1, 8.759, 10338.733, 265.306, 52549.620 21/09/13,21:41:58,00,10,1, 11.8,1,1, 8.757, 10338.730, 265.306, 52549.620 21/09/13,21:41:58,01,10,1, 11.8,1,1, 8.757, 10338.723, 265.298, 52549.624 21/09/13,21:41:58,02,10,1, 11.8,1,1, 8.757, 10338.757, 265.269, 52549.464 21/09/13,21:41:58,03,10,1, 11.8,1,1, 8.757, 10338.725, 265.286, 52549.616 21/09/13,21:41:58,04,10,1, 11.8,1,1, 8.757, 10338.716, 265.273, 52549.640 21/09/13,21:41:58,05,10,1, 11.8,1,1, 8.757, 10338.724, 265.281, 52549.678 21/09/13,21:41:58,06,10,1, 11.8,1,1, 8.757, 10338.713, 265.243, 52549.651 21/09/13,21:41:58,07,10,1, 11.8,1,1, 8.757, 10338.700, 265.237, 52549.648 21/09/13,21:41:58,08,10,1, 11.8,1,1, 8.757, 10338.693, 265.232, 52549.660 21/09/13,21:41:58,09,10,1, 11.8,1,1, 8.757, 10338.699, 265.223, 52549.638 21/09/13,21:41:58,10,10,1, 11.8,1,1, 8.757, 10338.705, 265.245, 52549.689 21/09/13,21:41:58,11,10,1, 11.8,1,1, 8.757, 10338.669, 265.215, 52549.625 21/09/13,21:41:58,12,10,1, 11.8,1,1, 8.757, 10338.688, 265.208, 52549.631 21/09/13,21:41:58,13,10,1, 11.8,1,1, 8.757, 10338.654, 265.200, 52549.649 21/09/13,21:41:58,14,10,1, 11.8,1,1, 8.757, 10338.681, 265.196, 52549.631 21/09/13,21:41:58,15,10,1, 11.8,1,1, 8.757, 10338.658, 265.187, 52549.589 21/09/13,21:41:58,16,10,1, 11.8,1,1, 8.757, 10338.651, 265.176, 52549.620 21/09/13,21:41:58,17,10,1, 11.8,1,1, 8.757, 10338.631, 265.149, 52549.588 21/09/13,21:41:58,18,10,1, 11.8,1,1, 8.757, 10338.649, 265.172, 52549.640 21/09/13,21:41:58,19,10,1, 11.8,1,1, 8.757, 10338.654, 265.141, 52549.618 21/09/13,21:41:59,00,10,1, 11.9,1,1, 8.760, 10338.646, 265.141, 52549.618 21/09/13,21:41:59,01,10,1, 11.9,1,1, 8.760, 10338.666, 265.116, 52549.586 21/09/13,21:41:59,02,10,1, 11.9,1,1, 8.760, 10338.659, 265.103, 52549.634 21/09/13,21:41:59,03,10,1, 11.9,1,1, 8.760, 10338.628, 265.100, 52549.623 21/09/13,21:41:59,04,10,1, 11.9,1,1, 8.760, 10338.612, 265.064, 52549.566 21/09/13,21:41:59,05,10,1, 11.9,1,1, 8.760, 10338.626, 265.061, 52549.574 21/09/13,21:41:59,06,10,1, 11.9,1,1, 8.760, 10338.619, 265.085, 52549.589 21/09/13,21:41:59,07,10,1, 11.9,1,1, 8.760, 10338.620, 265.051, 52549.601 21/09/13,21:41:59,08,10,1, 11.9,1,1, 8.760, 10338.615, 265.037, 52549.583 21/09/13,21:41:59,09,10,1, 11.9,1,1, 8.760, 10338.620, 265.027, 52549.625 21/09/13,21:41:59,10,10,1, 11.9,1,1, 8.760, 10338.599, 265.022, 52549.567 21/09/13,21:41:59,11,10,1, 11.9,1,1, 8.760, 10338.599, 265.035, 52549.622 21/09/13,21:41:59,12,10,1, 11.9,1,1, 8.760, 10338.634, 264.981, 52549.627 21/09/13,21:41:59,13,10,1, 11.9,1,1, 8.760, 10338.600, 265.000, 52549.596 21/09/13,21:41:59,14,10,1, 11.9,1,1, 8.760, 10338.627, 264.970, 52549.615 21/09/13,21:41:59,15,10,1, 11.9,1,1, 8.760, 10338.634, 264.956, 52549.601 21/09/13,21:41:59,16,10,1, 11.9,1,1, 8.760, 10338.597, 264.957, 52549.606 21/09/13,21:41:59,17,10,1, 11.9,1,1, 8.760, 10338.599, 264.955, 52549.610 21/09/13,21:41:59,18,10,1, 11.9,1,1, 8.760, 10338.620, 264.962, 52549.591 21/09/13,21:41:59,19,10,1, 11.9,1,1, 8.760, 10338.580, 264.928, 52549.578 21/09/13,21:42:00,00,10,1, 11.9,1,1, 8.758, 10338.579, 264.928, 52549.578 21/09/13,21:42:00,01,10,1, 11.9,1,1, 8.758, 10338.606, 264.915, 52549.631 21/09/13,21:42:00,02,10,1, 11.9,1,1, 8.758, 10338.576, 264.873, 52549.550 21/09/13,21:42:00,03,10,1, 11.9,1,1, 8.758, 10338.569, 264.859, 52549.563 21/09/13,21:42:00,04,10,1, 11.9,1,1, 8.758, 10338.616, 264.921, 52549.555 21/09/13,21:42:00,05,10,1, 11.9,1,1, 8.758, 10338.564, 264.837, 52549.532 21/09/13,21:42:00,06,10,1, 11.9,1,1, 8.758, 10338.555, 264.836, 52549.529 21/09/13,21:42:00,07,10,1, 11.9,1,1, 8.758, 10338.582, 264.864, 52549.558 21/09/13,21:42:00,08,10,1, 11.9,1,1, 8.758, 10338.577, 264.801, 52549.560 21/09/13,21:42:00,09,10,1, 11.9,1,1, 8.758, 10338.565, 264.828, 52549.544 21/09/13,21:42:00,10,10,1, 11.9,1,1, 8.758, 10338.587, 264.809, 52549.547 21/09/13,21:42:00,11,10,1, 11.9,1,1, 8.758, 10338.542, 264.769, 52549.498 21/09/13,21:42:00,12,10,1, 11.9,1,1, 8.758, 10338.600, 264.809, 52549.533 21/09/13,21:42:00,13,10,1, 11.9,1,1, 8.758, 10338.582, 264.767, 52549.526 21/09/13,21:42:00,14,10,1, 11.9,1,1, 8.758, 10338.553, 264.713, 52549.480 21/09/13,21:42:00,15,10,1, 11.9,1,1, 8.758, 10338.586, 264.790, 52549.561 21/09/13,21:42:00,16,10,1, 11.9,1,1, 8.758, 10338.575, 264.735, 52549.495 21/09/13,21:42:00,17,10,1, 11.9,1,1, 8.758, 10338.595, 264.723, 52549.484 21/09/13,21:42:00,18,10,1, 11.9,1,1, 8.758, 10338.600, 264.721, 52549.531 21/09/13,21:42:00,19,10,1, 11.9,1,1, 8.758, 10338.593, 264.662, 52549.556 21/09/13,21:42:01,00,09,1, 11.8,1,1, 8.757, 10338.588, 264.662, 52549.556 21/09/13,21:42:01,01,09,1, 11.8,1,1, 8.757, 10338.599, 264.713, 52549.515 21/09/13,21:42:01,02,09,1, 11.8,1,1, 8.757, 10338.585, 264.618, 52549.470 21/09/13,21:42:01,03,09,1, 11.8,1,1, 8.757, 10338.610, 264.682, 52549.490 21/09/13,21:42:01,04,09,1, 11.8,1,1, 8.757, 10338.600, 264.653, 52549.484 21/09/13,21:42:01,05,09,1, 11.8,1,1, 8.757, 10338.619, 264.592, 52549.467 21/09/13,21:42:01,06,09,1, 11.8,1,1, 8.757, 10338.623, 264.643, 52549.519 21/09/13,21:42:01,07,09,1, 11.8,1,1, 8.757, 10338.624, 264.575, 52549.475 21/09/13,21:42:01,08,09,1, 11.8,1,1, 8.757, 10338.624, 264.560, 52549.437 21/09/13,21:42:01,09,09,1, 11.8,1,1, 8.757, 10338.618, 264.604, 52549.481 21/09/13,21:42:01,10,09,1, 11.8,1,1, 8.757, 10338.630, 264.546, 52549.469 21/09/13,21:42:01,11,09,1, 11.8,1,1, 8.757, 10338.639, 264.536, 52549.494 21/09/13,21:42:01,12,09,1, 11.8,1,1, 8.757, 10338.643, 264.570, 52549.521 21/09/13,21:42:01,13,09,1, 11.8,1,1, 8.757, 10338.620, 264.517, 52549.461 21/09/13,21:42:01,14,09,1, 11.8,1,1, 8.757, 10338.664, 264.522, 52549.509 21/09/13,21:42:01,15,09,1, 11.8,1,1, 8.757, 10338.666, 264.522, 52549.503 21/09/13,21:42:01,16,09,1, 11.8,1,1, 8.757, 10338.649, 264.447, 52549.492 21/09/13,21:42:01,17,09,1, 11.8,1,1, 8.757, 10338.695, 264.476, 52549.594 21/09/13,21:42:01,18,09,1, 11.8,1,1, 8.757, 10338.650, 264.476, 52549.519 21/09/13,21:42:01,19,09,1, 11.8,1,1, 8.757, 10338.630, 264.399, 52549.541 21/09/13,21:42:02,00,10,1, 11.9,1,1, 8.761, 10338.629, 264.399, 52549.541 21/09/13,21:42:02,01,10,1, 11.9,1,1, 8.761, 10338.685, 264.396, 52549.492 21/09/13,21:42:02,02,10,1, 11.9,1,1, 8.761, 10338.672, 264.358, 52549.458 21/09/13,21:42:02,03,10,1, 11.9,1,1, 8.761, 10338.720, 264.421, 52549.484 21/09/13,21:42:02,04,10,1, 11.9,1,1, 8.761, 10338.711, 264.347, 52549.449 21/09/13,21:42:02,05,10,1, 11.9,1,1, 8.761, 10338.722, 264.330, 52549.449 21/09/13,21:42:02,06,10,1, 11.9,1,1, 8.761, 10338.736, 264.357, 52549.449 21/09/13,21:42:02,07,10,1, 11.9,1,1, 8.761, 10338.738, 264.272, 52549.425 21/09/13,21:42:02,08,10,1, 11.9,1,1, 8.761, 10338.726, 264.325, 52549.471 21/09/13,21:42:02,09,10,1, 11.9,1,1, 8.761, 10338.751, 264.321, 52549.454 21/09/13,21:42:02,10,10,1, 11.9,1,1, 8.761, 10338.749, 264.273, 52549.427 21/09/13,21:42:02,11,10,1, 11.9,1,1, 8.761, 10338.737, 264.327, 52549.450 21/09/13,21:42:02,12,10,1, 11.9,1,1, 8.761, 10338.772, 264.253, 52549.437 21/09/13,21:42:02,13,10,1, 11.9,1,1, 8.761, 10338.786, 264.229, 52549.437 21/09/13,21:42:02,14,10,1, 11.9,1,1, 8.761, 10338.767, 264.242, 52549.428 21/09/13,21:42:02,15,10,1, 11.9,1,1, 8.761, 10338.762, 264.216, 52549.429 21/09/13,21:42:02,16,10,1, 11.9,1,1, 8.761, 10338.759, 264.176, 52549.427 21/09/13,21:42:02,17,10,1, 11.9,1,1, 8.761, 10338.819, 264.242, 52549.487 21/09/13,21:42:02,18,10,1, 11.9,1,1, 8.761, 10338.773, 264.130, 52549.408 21/09/13,21:42:02,19,10,1, 11.9,1,1, 8.761, 10338.772, 264.136, 52549.351 21/09/13,21:42:03,00,10,1, 11.8,1,1, 8.760, 10338.771, 264.136, 52549.351 21/09/13,21:42:03,01,10,1, 11.8,1,1, 8.760, 10338.816, 264.081, 52549.372 21/09/13,21:42:03,02,10,1, 11.8,1,1, 8.760, 10338.868, 264.160, 52549.477 21/09/13,21:42:03,03,10,1, 11.8,1,1, 8.760, 10338.858, 264.094, 52549.444 21/09/13,21:42:03,04,10,1, 11.8,1,1, 8.760, 10338.877, 264.053, 52549.388 21/09/13,21:42:03,05,10,1, 11.8,1,1, 8.760, 10338.883, 264.090, 52549.333 21/09/13,21:42:03,06,10,1, 11.8,1,1, 8.760, 10338.931, 264.046, 52549.435 21/09/13,21:42:03,07,10,1, 11.8,1,1, 8.760, 10338.917, 264.025, 52549.316 21/09/13,21:42:03,08,10,1, 11.8,1,1, 8.760, 10338.938, 264.064, 52549.405 21/09/13,21:42:03,09,10,1, 11.8,1,1, 8.760, 10338.941, 263.993, 52549.400 21/09/13,21:42:03,10,10,1, 11.8,1,1, 8.760, 10338.954, 263.989, 52549.384 21/09/13,21:42:03,11,10,1, 11.8,1,1, 8.760, 10338.956, 263.994, 52549.406 21/09/13,21:42:03,12,10,1, 11.8,1,1, 8.760, 10338.952, 263.910, 52549.385 21/09/13,21:42:03,13,10,1, 11.8,1,1, 8.760, 10338.968, 263.958, 52549.394 21/09/13,21:42:03,14,10,1, 11.8,1,1, 8.760, 10339.004, 263.969, 52549.429 21/09/13,21:42:03,15,10,1, 11.8,1,1, 8.760, 10338.973, 263.873, 52549.344 21/09/13,21:42:03,16,10,1, 11.8,1,1, 8.760, 10338.996, 263.900, 52549.396 21/09/13,21:42:03,17,10,1, 11.8,1,1, 8.760, 10339.043, 263.866, 52549.411 21/09/13,21:42:03,18,10,1, 11.8,1,1, 8.760, 10339.036, 263.819, 52549.335 21/09/13,21:42:03,19,10,1, 11.8,1,1, 8.760, 10339.030, 263.879, 52549.379 21/09/13,21:42:04,00,10,1, 11.8,1,1, 8.761, 10339.030, 263.879, 52549.379 21/09/13,21:42:04,01,10,1, 11.8,1,1, 8.761, 10339.071, 263.810, 52549.356 21/09/13,21:42:04,02,10,1, 11.8,1,1, 8.761, 10339.080, 263.796, 52549.370 21/09/13,21:42:04,03,10,1, 11.8,1,1, 8.761, 10339.116, 263.759, 52549.383 21/09/13,21:42:04,04,10,1, 11.8,1,1, 8.761, 10339.127, 263.760, 52549.364 21/09/13,21:42:04,05,10,1, 11.8,1,1, 8.761, 10339.139, 263.760, 52549.348 21/09/13,21:42:04,06,10,1, 11.8,1,1, 8.761, 10339.179, 263.702, 52549.354 21/09/13,21:42:04,07,10,1, 11.8,1,1, 8.761, 10339.146, 263.721, 52549.377 21/09/13,21:42:04,08,10,1, 11.8,1,1, 8.761, 10339.174, 263.709, 52549.349 21/09/13,21:42:04,09,10,1, 11.8,1,1, 8.761, 10339.186, 263.633, 52549.319 21/09/13,21:42:04,10,10,1, 11.8,1,1, 8.761, 10339.199, 263.667, 52549.332 21/09/13,21:42:04,11,10,1, 11.8,1,1, 8.761, 10339.218, 263.618, 52549.370 21/09/13,21:42:04,12,10,1, 11.8,1,1, 8.761, 10339.226, 263.636, 52549.343 21/09/13,21:42:04,13,10,1, 11.8,1,1, 8.761, 10339.255, 263.633, 52549.338 21/09/13,21:42:04,14,10,1, 11.8,1,1, 8.761, 10339.225, 263.569, 52549.287 21/09/13,21:42:04,15,10,1, 11.8,1,1, 8.761, 10339.301, 263.573, 52549.255 21/09/13,21:42:04,16,10,1, 11.8,1,1, 8.761, 10339.275, 263.620, 52549.379 21/09/13,21:42:04,17,10,1, 11.8,1,1, 8.761, 10339.259, 263.558, 52549.346 21/09/13,21:42:04,18,10,1, 11.8,1,1, 8.761, 10339.266, 263.545, 52549.282 21/09/13,21:42:04,19,10,1, 11.8,1,1, 8.761, 10339.335, 263.530, 52549.363 21/09/13,21:42:05,00,10,1, 11.8,1,1, 8.760, 10339.330, 263.530, 52549.363 21/09/13,21:42:05,01,10,1, 11.8,1,1, 8.760, 10339.344, 263.521, 52549.335 21/09/13,21:42:05,02,10,1, 11.8,1,1, 8.760, 10339.323, 263.469, 52549.291 21/09/13,21:42:05,03,10,1, 11.8,1,1, 8.760, 10339.360, 263.443, 52549.289 21/09/13,21:42:05,04,10,1, 11.8,1,1, 8.760, 10339.398, 263.491, 52549.305 21/09/13,21:42:05,05,10,1, 11.8,1,1, 8.760, 10339.391, 263.398, 52549.289 21/09/13,21:42:05,06,10,1, 11.8,1,1, 8.760, 10339.359, 263.388, 52549.250 21/09/13,21:42:05,07,10,1, 11.8,1,1, 8.760, 10339.429, 263.420, 52549.287 21/09/13,21:42:05,08,10,1, 11.8,1,1, 8.760, 10339.405, 263.335, 52549.200 21/09/13,21:42:05,09,10,1, 11.8,1,1, 8.760, 10339.448, 263.379, 52549.240 21/09/13,21:42:05,10,10,1, 11.8,1,1, 8.760, 10339.452, 263.368, 52549.255 21/09/13,21:42:05,11,10,1, 11.8,1,1, 8.760, 10339.465, 263.294, 52549.225 21/09/13,21:42:05,12,10,1, 11.8,1,1, 8.760, 10339.466, 263.344, 52549.238 21/09/13,21:42:05,13,10,1, 11.8,1,1, 8.760, 10339.500, 263.318, 52549.213 21/09/13,21:42:05,14,10,1, 11.8,1,1, 8.760, 10339.527, 263.293, 52549.201 21/09/13,21:42:05,15,10,1, 11.8,1,1, 8.760, 10339.550, 263.319, 52549.268 21/09/13,21:42:05,16,10,1, 11.8,1,1, 8.760, 10339.546, 263.248, 52549.210 21/09/13,21:42:05,17,10,1, 11.8,1,1, 8.760, 10339.555, 263.244, 52549.193 21/09/13,21:42:05,18,10,1, 11.8,1,1, 8.760, 10339.580, 263.251, 52549.235 21/09/13,21:42:05,19,10,1, 11.8,1,1, 8.760, 10339.563, 263.179, 52549.201 21/09/13,21:42:06,00,10,1, 11.8,1,1, 8.759, 10339.556, 263.179, 52549.201 21/09/13,21:42:06,01,10,1, 11.8,1,1, 8.759, 10339.607, 263.196, 52549.242 21/09/13,21:42:06,02,10,1, 11.8,1,1, 8.759, 10339.602, 263.113, 52549.151 21/09/13,21:42:06,03,10,1, 11.8,1,1, 8.759, 10339.612, 263.153, 52549.207 21/09/13,21:42:06,04,10,1, 11.8,1,1, 8.759, 10339.634, 263.106, 52549.213 21/09/13,21:42:06,05,10,1, 11.8,1,1, 8.759, 10339.656, 263.077, 52549.196 21/09/13,21:42:06,06,10,1, 11.8,1,1, 8.759, 10339.681, 263.112, 52549.202 21/09/13,21:42:06,07,10,1, 11.8,1,1, 8.759, 10339.690, 263.039, 52549.162 21/09/13,21:42:06,08,10,1, 11.8,1,1, 8.759, 10339.719, 263.064, 52549.164 21/09/13,21:42:06,09,10,1, 11.8,1,1, 8.759, 10339.742, 263.065, 52549.206 21/09/13,21:42:06,10,10,1, 11.8,1,1, 8.759, 10339.741, 263.006, 52549.150 21/09/13,21:42:06,11,10,1, 11.8,1,1, 8.759, 10339.738, 263.014, 52549.136 21/09/13,21:42:06,12,10,1, 11.8,1,1, 8.759, 10339.790, 263.008, 52549.175 21/09/13,21:42:06,13,10,1, 11.8,1,1, 8.759, 10339.777, 262.939, 52549.140 21/09/13,21:42:06,14,10,1, 11.8,1,1, 8.759, 10339.788, 262.981, 52549.167 21/09/13,21:42:06,15,10,1, 11.8,1,1, 8.759, 10339.831, 262.968, 52549.180 21/09/13,21:42:06,16,10,1, 11.8,1,1, 8.759, 10339.790, 262.900, 52549.113 21/09/13,21:42:06,17,10,1, 11.8,1,1, 8.759, 10339.828, 262.928, 52549.155 21/09/13,21:42:06,18,10,1, 11.8,1,1, 8.759, 10339.856, 262.888, 52549.159 21/09/13,21:42:06,19,10,1, 11.8,1,1, 8.759, 10339.860, 262.876, 52549.138 21/09/13,21:42:07,00,10,1, 11.9,1,1, 8.759, 10339.856, 262.876, 52549.138 21/09/13,21:42:07,01,10,1, 11.9,1,1, 8.759, 10339.897, 262.794, 52549.082 21/09/13,21:42:07,02,10,1, 11.9,1,1, 8.759, 10339.891, 262.835, 52549.141 21/09/13,21:42:07,03,10,1, 11.9,1,1, 8.759, 10339.917, 262.841, 52549.134 21/09/13,21:42:07,04,10,1, 11.9,1,1, 8.759, 10339.913, 262.760, 52549.077 21/09/13,21:42:07,05,10,1, 11.9,1,1, 8.759, 10339.933, 262.802, 52549.099 21/09/13,21:42:07,06,10,1, 11.9,1,1, 8.759, 10339.941, 262.773, 52549.102 21/09/13,21:42:07,07,10,1, 11.9,1,1, 8.759, 10339.940, 262.719, 52549.026 21/09/13,21:42:07,08,10,1, 11.9,1,1, 8.759, 10339.964, 262.776, 52549.086 21/09/13,21:42:07,09,10,1, 11.9,1,1, 8.759, 10339.992, 262.711, 52549.097 21/09/13,21:42:07,10,10,1, 11.9,1,1, 8.759, 10339.987, 262.697, 52549.088 21/09/13,21:42:07,11,10,1, 11.9,1,1, 8.759, 10340.021, 262.714, 52549.122 21/09/13,21:42:07,12,10,1, 11.9,1,1, 8.759, 10340.023, 262.646, 52549.072 21/09/13,21:42:07,13,10,1, 11.9,1,1, 8.759, 10340.012, 262.628, 52549.102 21/09/13,21:42:07,14,10,1, 11.9,1,1, 8.759, 10340.074, 262.632, 52549.096 21/09/13,21:42:07,15,10,1, 11.9,1,1, 8.759, 10340.037, 262.555, 52549.055 21/09/13,21:42:07,16,10,1, 11.9,1,1, 8.759, 10340.064, 262.623, 52549.079 21/09/13,21:42:07,17,10,1, 11.9,1,1, 8.759, 10340.081, 262.546, 52549.086 21/09/13,21:42:07,18,10,1, 11.9,1,1, 8.759, 10340.093, 262.528, 52548.994 21/09/13,21:42:07,19,10,1, 11.9,1,1, 8.759, 10340.111, 262.567, 52549.036 21/09/13,21:42:08,00,10,1, 11.8,1,1, 8.758, 10340.106, 262.567, 52549.036 21/09/13,21:42:08,01,10,1, 11.8,1,1, 8.758, 10340.105, 262.477, 52549.042 21/09/13,21:42:08,02,10,1, 11.8,1,1, 8.758, 10340.139, 262.522, 52549.103 21/09/13,21:42:08,03,10,1, 11.8,1,1, 8.758, 10340.139, 262.430, 52549.017 21/09/13,21:42:08,04,10,1, 11.8,1,1, 8.758, 10340.148, 262.452, 52549.030 21/09/13,21:42:08,05,10,1, 11.8,1,1, 8.758, 10340.176, 262.455, 52549.053 21/09/13,21:42:08,06,10,1, 11.8,1,1, 8.758, 10340.159, 262.352, 52548.976 21/09/13,21:42:08,07,10,1, 11.8,1,1, 8.758, 10340.153, 262.372, 52549.006 21/09/13,21:42:08,08,10,1, 11.8,1,1, 8.758, 10340.188, 262.399, 52549.014 21/09/13,21:42:08,09,10,1, 11.8,1,1, 8.758, 10340.199, 262.317, 52548.965 21/09/13,21:42:08,10,10,1, 11.8,1,1, 8.758, 10340.186, 262.331, 52549.011 21/09/13,21:42:08,11,10,1, 11.8,1,1, 8.758, 10340.226, 262.293, 52549.011 21/09/13,21:42:08,12,10,1, 11.8,1,1, 8.758, 10340.222, 262.249, 52548.974 21/09/13,21:42:08,13,10,1, 11.8,1,1, 8.758, 10340.225, 262.259, 52549.001 21/09/13,21:42:08,14,10,1, 11.8,1,1, 8.758, 10340.219, 262.185, 52548.948 21/09/13,21:42:08,15,10,1, 11.8,1,1, 8.758, 10340.247, 262.204, 52548.988 21/09/13,21:42:08,16,10,1, 11.8,1,1, 8.758, 10340.225, 262.218, 52548.993 21/09/13,21:42:08,17,10,1, 11.8,1,1, 8.758, 10340.254, 262.124, 52548.964 21/09/13,21:42:08,18,10,1, 11.8,1,1, 8.758, 10340.274, 262.148, 52548.950 21/09/13,21:42:08,19,10,1, 11.8,1,1, 8.758, 10340.276, 262.140, 52549.016 21/09/13,21:42:09,00,10,1, 11.8,1,1, 8.758, 10340.273, 262.140, 52549.016 21/09/13,21:42:09,01,10,1, 11.8,1,1, 8.758, 10340.272, 262.119, 52548.976 21/09/13,21:42:09,02,10,1, 11.8,1,1, 8.758, 10340.280, 262.091, 52548.957 21/09/13,21:42:09,03,10,1, 11.8,1,1, 8.758, 10340.265, 261.994, 52548.899 21/09/13,21:42:09,04,10,1, 11.8,1,1, 8.758, 10340.290, 262.049, 52548.943 21/09/13,21:42:09,05,10,1, 11.8,1,1, 8.758, 10340.309, 261.986, 52548.962 21/09/13,21:42:09,06,10,1, 11.8,1,1, 8.758, 10340.305, 261.992, 52548.921 21/09/13,21:42:09,07,10,1, 11.8,1,1, 8.758, 10340.327, 261.987, 52548.914 21/09/13,21:42:09,08,10,1, 11.8,1,1, 8.758, 10340.291, 261.910, 52548.921 21/09/13,21:42:09,09,10,1, 11.8,1,1, 8.758, 10340.281, 261.874, 52548.920 21/09/13,21:42:09,10,10,1, 11.8,1,1, 8.758, 10340.298, 261.911, 52548.978 21/09/13,21:42:09,11,10,1, 11.8,1,1, 8.758, 10340.300, 261.846, 52548.866 21/09/13,21:42:09,12,10,1, 11.8,1,1, 8.758, 10340.307, 261.883, 52548.900 21/09/13,21:42:09,13,10,1, 11.8,1,1, 8.758, 10340.320, 261.875, 52548.960 21/09/13,21:42:09,14,10,1, 11.8,1,1, 8.758, 10340.309, 261.768, 52548.858 21/09/13,21:42:09,15,10,1, 11.8,1,1, 8.758, 10340.337, 261.856, 52548.900 21/09/13,21:42:09,16,10,1, 11.8,1,1, 8.758, 10340.320, 261.778, 52548.894 21/09/13,21:42:09,17,10,1, 11.8,1,1, 8.758, 10340.327, 261.763, 52548.867 21/09/13,21:42:09,18,10,1, 11.8,1,1, 8.758, 10340.364, 261.807, 52548.899 21/09/13,21:42:09,19,10,1, 11.8,1,1, 8.758, 10340.329, 261.704, 52548.872 21/09/13,21:42:10,00,10,1, 11.9,1,1, 8.758, 10340.323, 261.704, 52548.872 21/09/13,21:42:10,01,10,1, 11.9,1,1, 8.758, 10340.343, 261.702, 52548.906 21/09/13,21:42:10,02,10,1, 11.9,1,1, 8.758, 10340.346, 261.628, 52548.831 21/09/13,21:42:10,03,10,1, 11.9,1,1, 8.758, 10340.309, 261.655, 52548.845 21/09/13,21:42:10,04,10,1, 11.9,1,1, 8.758, 10340.373, 261.649, 52548.869 21/09/13,21:42:10,05,10,1, 11.9,1,1, 8.758, 10340.338, 261.567, 52548.839 21/09/13,21:42:10,06,10,1, 11.9,1,1, 8.758, 10340.330, 261.611, 52548.817 21/09/13,21:42:10,07,10,1, 11.9,1,1, 8.758, 10340.385, 261.539, 52548.730 21/09/13,21:42:10,08,10,1, 11.9,1,1, 8.758, 10340.298, 261.522, 52548.827 21/09/13,21:42:10,09,10,1, 11.9,1,1, 8.758, 10340.338, 261.568, 52548.873 21/09/13,21:42:10,10,10,1, 11.9,1,1, 8.758, 10340.346, 261.496, 52548.846 21/09/13,21:42:10,11,10,1, 11.9,1,1, 8.758, 10340.324, 261.505, 52548.795 21/09/13,21:42:10,12,10,1, 11.9,1,1, 8.758, 10340.365, 261.494, 52548.872 21/09/13,21:42:10,13,10,1, 11.9,1,1, 8.758, 10340.345, 261.425, 52548.795 21/09/13,21:42:10,14,10,1, 11.9,1,1, 8.758, 10340.327, 261.441, 52548.834 21/09/13,21:42:10,15,10,1, 11.9,1,1, 8.758, 10340.374, 261.416, 52548.838 21/09/13,21:42:10,16,10,1, 11.9,1,1, 8.758, 10340.343, 261.376, 52548.768 21/09/13,21:42:10,17,10,1, 11.9,1,1, 8.758, 10340.352, 261.425, 52548.832 21/09/13,21:42:10,18,10,1, 11.9,1,1, 8.758, 10340.359, 261.342, 52548.815 21/09/13,21:42:10,19,10,1, 11.9,1,1, 8.758, 10340.342, 261.299, 52548.812 21/09/13,21:42:11,00,10,1, 11.9,1,1, 8.759, 10340.340, 261.299, 52548.812 21/09/13,21:42:11,01,10,1, 11.9,1,1, 8.759, 10340.300, 261.322, 52548.800 21/09/13,21:42:11,02,10,1, 11.9,1,1, 8.759, 10340.334, 261.301, 52548.770 21/09/13,21:42:11,03,10,1, 11.9,1,1, 8.759, 10340.344, 261.295, 52548.802 21/09/13,21:42:11,04,10,1, 11.9,1,1, 8.759, 10340.330, 261.226, 52548.721 21/09/13,21:42:11,05,10,1, 11.9,1,1, 8.759, 10340.320, 261.206, 52548.774 21/09/13,21:42:11,06,10,1, 11.9,1,1, 8.759, 10340.329, 261.236, 52548.717 21/09/13,21:42:11,07,10,1, 11.9,1,1, 8.759, 10340.298, 261.157, 52548.710 21/09/13,21:42:11,08,10,1, 11.9,1,1, 8.759, 10340.338, 261.197, 52548.724 21/09/13,21:42:11,09,10,1, 11.9,1,1, 8.759, 10340.313, 261.149, 52548.710 21/09/13,21:42:11,10,10,1, 11.9,1,1, 8.759, 10340.273, 261.118, 52548.707 21/09/13,21:42:11,11,10,1, 11.9,1,1, 8.759, 10340.277, 261.146, 52548.780 21/09/13,21:42:11,12,10,1, 11.9,1,1, 8.759, 10340.270, 261.062, 52548.634 21/09/13,21:42:11,13,10,1, 11.9,1,1, 8.759, 10340.271, 261.081, 52548.800 21/09/13,21:42:11,14,10,1, 11.9,1,1, 8.759, 10340.292, 261.075, 52548.822 21/09/13,21:42:11,15,10,1, 11.9,1,1, 8.759, 10340.253, 260.999, 52548.750 21/09/13,21:42:11,16,10,1, 11.9,1,1, 8.759, 10340.221, 261.040, 52548.735 21/09/13,21:42:11,17,10,1, 11.9,1,1, 8.759, 10340.257, 261.021, 52548.732 21/09/13,21:42:11,18,10,1, 11.9,1,1, 8.759, 10340.245, 260.945, 52548.700 21/09/13,21:42:11,19,10,1, 11.9,1,1, 8.759, 10340.216, 260.992, 52548.735 21/09/13,21:42:12,00,11,1, 11.9,1,1, 8.759, 10340.215, 260.992, 52548.735 21/09/13,21:42:12,01,11,1, 11.9,1,1, 8.759, 10340.209, 260.878, 52548.702 21/09/13,21:42:12,02,11,1, 11.9,1,1, 8.759, 10340.196, 260.912, 52548.721 21/09/13,21:42:12,03,11,1, 11.9,1,1, 8.759, 10340.202, 260.846, 52548.710 21/09/13,21:42:12,04,11,1, 11.9,1,1, 8.759, 10340.174, 260.838, 52548.685 21/09/13,21:42:12,05,11,1, 11.9,1,1, 8.759, 10340.207, 260.865, 52548.721 21/09/13,21:42:12,06,11,1, 11.9,1,1, 8.759, 10340.170, 260.784, 52548.660 21/09/13,21:42:12,07,11,1, 11.9,1,1, 8.759, 10340.162, 260.811, 52548.679 21/09/13,21:42:12,08,11,1, 11.9,1,1, 8.759, 10340.182, 260.783, 52548.715 21/09/13,21:42:12,09,11,1, 11.9,1,1, 8.759, 10340.160, 260.721, 52548.660 21/09/13,21:42:12,10,11,1, 11.9,1,1, 8.759, 10340.139, 260.776, 52548.710 21/09/13,21:42:12,11,11,1, 11.9,1,1, 8.759, 10340.158, 260.732, 52548.713 21/09/13,21:42:12,12,11,1, 11.9,1,1, 8.759, 10340.092, 260.682, 52548.638 21/09/13,21:42:12,13,11,1, 11.9,1,1, 8.759, 10340.103, 260.732, 52548.676 21/09/13,21:42:12,14,11,1, 11.9,1,1, 8.759, 10340.099, 260.648, 52548.633 21/09/13,21:42:12,15,11,1, 11.9,1,1, 8.759, 10340.067, 260.619, 52548.659 21/09/13,21:42:12,16,11,1, 11.9,1,1, 8.759, 10340.086, 260.684, 52548.680 21/09/13,21:42:12,17,11,1, 11.9,1,1, 8.759, 10340.075, 260.562, 52548.636 21/09/13,21:42:12,18,11,1, 11.9,1,1, 8.759, 10340.067, 260.605, 52548.653 21/09/13,21:42:12,19,11,1, 11.9,1,1, 8.759, 10340.063, 260.609, 52548.718 21/09/13,21:42:13,00,10,1, 11.9,1,1, 8.760, 10340.056, 260.609, 52548.718 21/09/13,21:42:13,01,10,1, 11.9,1,1, 8.760, 10340.015, 260.553, 52548.629 21/09/13,21:42:13,02,10,1, 11.9,1,1, 8.760, 10340.045, 260.546, 52548.686 21/09/13,21:42:13,03,10,1, 11.9,1,1, 8.760, 10339.973, 260.478, 52548.615 21/09/13,21:42:13,04,10,1, 11.9,1,1, 8.760, 10339.984, 260.513, 52548.604 21/09/13,21:42:13,05,10,1, 11.9,1,1, 8.760, 10340.000, 260.474, 52548.642 21/09/13,21:42:13,06,10,1, 11.9,1,1, 8.760, 10339.943, 260.421, 52548.579 21/09/13,21:42:13,07,10,1, 11.9,1,1, 8.760, 10339.971, 260.510, 52548.668 21/09/13,21:42:13,08,10,1, 11.9,1,1, 8.760, 10339.931, 260.411, 52548.599 21/09/13,21:42:13,09,10,1, 11.9,1,1, 8.760, 10339.931, 260.413, 52548.616 21/09/13,21:42:13,10,10,1, 11.9,1,1, 8.760, 10339.912, 260.398, 52548.597 21/09/13,21:42:13,11,10,1, 11.9,1,1, 8.760, 10339.901, 260.341, 52548.578 21/09/13,21:42:13,12,10,1, 11.9,1,1, 8.760, 10339.848, 260.351, 52548.558 21/09/13,21:42:13,13,10,1, 11.9,1,1, 8.760, 10339.860, 260.362, 52548.622 21/09/13,21:42:13,14,10,1, 11.9,1,1, 8.760, 10339.835, 260.290, 52548.536 21/09/13,21:42:13,15,10,1, 11.9,1,1, 8.760, 10339.832, 260.318, 52548.595 21/09/13,21:42:13,16,10,1, 11.9,1,1, 8.760, 10339.816, 260.296, 52548.595 21/09/13,21:42:13,17,10,1, 11.9,1,1, 8.760, 10339.782, 260.237, 52548.526 21/09/13,21:42:13,18,10,1, 11.9,1,1, 8.760, 10339.776, 260.271, 52548.638 21/09/13,21:42:13,19,10,1, 11.9,1,1, 8.760, 10339.784, 260.261, 52548.594 21/09/13,21:42:14,00,10,1, 11.9,1,1, 8.760, 10339.781, 260.261, 52548.594 21/09/13,21:42:14,01,10,1, 11.9,1,1, 8.760, 10339.771, 260.248, 52548.534 21/09/13,21:42:14,02,10,1, 11.9,1,1, 8.760, 10339.738, 260.148, 52548.488 21/09/13,21:42:14,03,10,1, 11.9,1,1, 8.760, 10339.710, 260.140, 52548.537 21/09/13,21:42:14,04,10,1, 11.9,1,1, 8.760, 10339.705, 260.167, 52548.559 21/09/13,21:42:14,05,10,1, 11.9,1,1, 8.760, 10339.646, 260.094, 52548.538 21/09/13,21:42:14,06,10,1, 11.9,1,1, 8.760, 10339.626, 260.112, 52548.559 21/09/13,21:42:14,07,10,1, 11.9,1,1, 8.760, 10339.616, 260.120, 52548.570 21/09/13,21:42:14,08,10,1, 11.9,1,1, 8.760, 10339.583, 260.022, 52548.531 21/09/13,21:42:14,09,10,1, 11.9,1,1, 8.760, 10339.587, 260.092, 52548.577 21/09/13,21:42:14,10,10,1, 11.9,1,1, 8.760, 10339.580, 260.064, 52548.553 21/09/13,21:42:14,11,10,1, 11.9,1,1, 8.760, 10339.497, 260.025, 52548.509 21/09/13,21:42:14,12,10,1, 11.9,1,1, 8.760, 10339.502, 260.035, 52548.535 21/09/13,21:42:14,13,10,1, 11.9,1,1, 8.760, 10339.489, 260.019, 52548.557 21/09/13,21:42:14,14,10,1, 11.9,1,1, 8.760, 10339.435, 259.950, 52548.506 21/09/13,21:42:14,15,10,1, 11.9,1,1, 8.760, 10339.437, 260.007, 52548.557 21/09/13,21:42:14,16,10,1, 11.9,1,1, 8.760, 10339.400, 259.959, 52548.540 21/09/13,21:42:14,17,10,1, 11.9,1,1, 8.760, 10339.351, 259.962, 52548.521 21/09/13,21:42:14,18,10,1, 11.9,1,1, 8.760, 10339.339, 259.961, 52548.570 21/09/13,21:42:14,19,10,1, 11.9,1,1, 8.760, 10339.307, 259.891, 52548.528 21/09/13,21:42:15,00,10,1, 11.9,1,1, 8.761, 10339.305, 259.891, 52548.528 21/09/13,21:42:15,01,10,1, 11.9,1,1, 8.761, 10339.299, 259.916, 52548.532 21/09/13,21:42:15,02,10,1, 11.9,1,1, 8.761, 10339.215, 259.830, 52548.485 21/09/13,21:42:15,03,10,1, 11.9,1,1, 8.761, 10339.207, 259.900, 52548.533 21/09/13,21:42:15,04,10,1, 11.9,1,1, 8.761, 10339.187, 259.846, 52548.511 21/09/13,21:42:15,05,10,1, 11.9,1,1, 8.761, 10339.152, 259.791, 52548.478 21/09/13,21:42:15,06,10,1, 11.9,1,1, 8.761, 10339.141, 259.846, 52548.496 21/09/13,21:42:15,07,10,1, 11.9,1,1, 8.761, 10339.104, 259.767, 52548.493 21/09/13,21:42:15,08,10,1, 11.9,1,1, 8.761, 10339.039, 259.727, 52548.461 21/09/13,21:42:15,09,10,1, 11.9,1,1, 8.761, 10339.071, 259.789, 52548.519 21/09/13,21:42:15,10,10,1, 11.9,1,1, 8.761, 10339.004, 259.739, 52548.536 21/09/13,21:42:15,11,10,1, 11.9,1,1, 8.761, 10338.962, 259.707, 52548.467 21/09/13,21:42:15,12,10,1, 11.9,1,1, 8.761, 10338.949, 259.755, 52548.520 21/09/13,21:42:15,13,10,1, 11.9,1,1, 8.761, 10338.880, 259.671, 52548.498 21/09/13,21:42:15,14,10,1, 11.9,1,1, 8.761, 10338.876, 259.703, 52548.489 21/09/13,21:42:15,15,10,1, 11.9,1,1, 8.761, 10338.877, 259.695, 52548.575 21/09/13,21:42:15,16,10,1, 11.9,1,1, 8.761, 10338.801, 259.605, 52548.506 21/09/13,21:42:15,17,10,1, 11.9,1,1, 8.761, 10338.781, 259.629, 52548.526 21/09/13,21:42:15,18,10,1, 11.9,1,1, 8.761, 10338.747, 259.609, 52548.558 21/09/13,21:42:15,19,10,1, 11.9,1,1, 8.761, 10338.671, 259.562, 52548.494 21/09/13,21:42:16,00,10,1, 11.8,1,1, 8.756, 10338.663, 259.562, 52548.494 21/09/13,21:42:16,01,10,1, 11.8,1,1, 8.756, 10338.627, 259.570, 52548.513 21/09/13,21:42:16,02,10,1, 11.8,1,1, 8.756, 10338.553, 259.552, 52548.457 21/09/13,21:42:16,03,10,1, 11.8,1,1, 8.756, 10338.554, 259.584, 52548.553 21/09/13,21:42:16,04,10,1, 11.8,1,1, 8.756, 10338.500, 259.500, 52548.481 21/09/13,21:42:16,05,10,1, 11.8,1,1, 8.756, 10338.452, 259.483, 52548.482 21/09/13,21:42:16,06,10,1, 11.8,1,1, 8.756, 10338.442, 259.549, 52548.531 21/09/13,21:42:16,07,10,1, 11.8,1,1, 8.756, 10338.381, 259.460, 52548.457 21/09/13,21:42:16,08,10,1, 11.8,1,1, 8.756, 10338.330, 259.491, 52548.544 21/09/13,21:42:16,09,10,1, 11.8,1,1, 8.756, 10338.280, 259.458, 52548.515 21/09/13,21:42:16,10,10,1, 11.8,1,1, 8.756, 10338.250, 259.386, 52548.487 21/09/13,21:42:16,11,10,1, 11.8,1,1, 8.756, 10338.212, 259.422, 52548.507 21/09/13,21:42:16,12,10,1, 11.8,1,1, 8.756, 10338.166, 259.421, 52548.546 21/09/13,21:42:16,13,10,1, 11.8,1,1, 8.756, 10338.138, 259.340, 52548.496 21/09/13,21:42:16,14,10,1, 11.8,1,1, 8.756, 10338.069, 259.419, 52548.522 21/09/13,21:42:16,15,10,1, 11.8,1,1, 8.756, 10338.049, 259.306, 52548.505 21/09/13,21:42:16,16,10,1, 11.8,1,1, 8.756, 10337.995, 259.296, 52548.471 21/09/13,21:42:16,17,10,1, 11.8,1,1, 8.756, 10337.945, 259.316, 52548.488 21/09/13,21:42:16,18,10,1, 11.8,1,1, 8.756, 10337.919, 259.257, 52548.432 21/09/13,21:42:16,19,10,1, 11.8,1,1, 8.756, 10337.865, 259.271, 52548.511 21/09/13,21:42:17,00,10,1, 11.8,1,1, 8.759, 10337.862, 259.271, 52548.511 21/09/13,21:42:17,01,10,1, 11.8,1,1, 8.759, 10337.782, 259.184, 52548.437 21/09/13,21:42:17,02,10,1, 11.8,1,1, 8.759, 10337.724, 259.201, 52548.419 21/09/13,21:42:17,03,10,1, 11.8,1,1, 8.759, 10337.684, 259.221, 52548.479 21/09/13,21:42:17,04,10,1, 11.8,1,1, 8.759, 10337.668, 259.137, 52548.438 21/09/13,21:42:17,05,10,1, 11.8,1,1, 8.759, 10337.601, 259.186, 52548.503 21/09/13,21:42:17,06,10,1, 11.8,1,1, 8.759, 10337.556, 259.127, 52548.475 21/09/13,21:42:17,07,10,1, 11.8,1,1, 8.759, 10337.469, 259.076, 52548.422 21/09/13,21:42:17,08,10,1, 11.8,1,1, 8.759, 10337.440, 259.153, 52548.439 21/09/13,21:42:17,09,10,1, 11.8,1,1, 8.759, 10337.398, 259.067, 52548.435 21/09/13,21:42:17,10,10,1, 11.8,1,1, 8.759, 10337.335, 259.053, 52548.444 21/09/13,21:42:17,11,10,1, 11.8,1,1, 8.759, 10337.308, 259.095, 52548.465 21/09/13,21:42:17,12,10,1, 11.8,1,1, 8.759, 10337.247, 259.017, 52548.425 21/09/13,21:42:17,13,10,1, 11.8,1,1, 8.759, 10337.182, 259.045, 52548.416 21/09/13,21:42:17,14,10,1, 11.8,1,1, 8.759, 10337.144, 259.075, 52548.479 21/09/13,21:42:17,15,10,1, 11.8,1,1, 8.759, 10337.068, 258.995, 52548.462 21/09/13,21:42:17,16,10,1, 11.8,1,1, 8.759, 10337.040, 259.039, 52548.488 21/09/13,21:42:17,17,10,1, 11.8,1,1, 8.759, 10337.019, 259.007, 52548.541 21/09/13,21:42:17,18,10,1, 11.8,1,1, 8.759, 10336.882, 258.925, 52548.491 21/09/13,21:42:17,19,10,1, 11.8,1,1, 8.759, 10336.915, 258.964, 52548.529 21/09/13,21:42:18,00,10,1, 11.9,1,1, 8.758, 10336.910, 258.964, 52548.529 21/09/13,21:42:18,01,10,1, 11.9,1,1, 8.758, 10336.758, 258.888, 52548.432 21/09/13,21:42:18,02,10,1, 11.9,1,1, 8.758, 10336.723, 258.939, 52548.471 21/09/13,21:42:18,03,10,1, 11.9,1,1, 8.758, 10336.686, 258.881, 52548.464 21/09/13,21:42:18,04,10,1, 11.9,1,1, 8.758, 10336.613, 258.882, 52548.469 21/09/13,21:42:18,05,10,1, 11.9,1,1, 8.758, 10336.571, 258.888, 52548.480 21/09/13,21:42:18,06,10,1, 11.9,1,1, 8.758, 10336.504, 258.818, 52548.461 21/09/13,21:42:18,07,10,1, 11.9,1,1, 8.758, 10336.469, 258.861, 52548.476 21/09/13,21:42:18,08,10,1, 11.9,1,1, 8.758, 10336.409, 258.830, 52548.486 21/09/13,21:42:18,09,10,1, 11.9,1,1, 8.758, 10336.369, 258.764, 52548.466 21/09/13,21:42:18,10,10,1, 11.9,1,1, 8.758, 10336.279, 258.790, 52548.453 21/09/13,21:42:18,11,10,1, 11.9,1,1, 8.758, 10336.235, 258.782, 52548.488 21/09/13,21:42:18,12,10,1, 11.9,1,1, 8.758, 10336.162, 258.736, 52548.436 21/09/13,21:42:18,13,10,1, 11.9,1,1, 8.758, 10336.130, 258.766, 52548.472 21/09/13,21:42:18,14,10,1, 11.9,1,1, 8.758, 10336.063, 258.729, 52548.448 21/09/13,21:42:18,15,10,1, 11.9,1,1, 8.758, 10336.034, 258.669, 52548.427 21/09/13,21:42:18,16,10,1, 11.9,1,1, 8.758, 10335.996, 258.701, 52548.433 21/09/13,21:42:18,17,10,1, 11.9,1,1, 8.758, 10335.917, 258.629, 52548.463 21/09/13,21:42:18,18,10,1, 11.9,1,1, 8.758, 10335.851, 258.666, 52548.399 21/09/13,21:42:18,19,10,1, 11.9,1,1, 8.758, 10335.809, 258.695, 52548.489 21/09/13,21:42:19,00,10,1, 11.9,1,1, 8.759, 10335.809, 258.695, 52548.489 21/09/13,21:42:19,01,10,1, 11.9,1,1, 8.759, 10335.686, 258.647, 52548.477 21/09/13,21:42:19,02,10,1, 11.9,1,1, 8.759, 10335.669, 258.622, 52548.506 21/09/13,21:42:19,03,10,1, 11.9,1,1, 8.759, 10335.564, 258.567, 52548.453 21/09/13,21:42:19,04,10,1, 11.9,1,1, 8.759, 10335.559, 258.634, 52548.497 21/09/13,21:42:19,05,10,1, 11.9,1,1, 8.759, 10335.480, 258.589, 52548.523 21/09/13,21:42:19,06,10,1, 11.9,1,1, 8.759, 10335.409, 258.546, 52548.454 21/09/13,21:42:19,07,10,1, 11.9,1,1, 8.759, 10335.367, 258.583, 52548.505 21/09/13,21:42:19,08,10,1, 11.9,1,1, 8.759, 10335.310, 258.506, 52548.490 21/09/13,21:42:19,09,10,1, 11.9,1,1, 8.759, 10335.253, 258.528, 52548.554 21/09/13,21:42:19,10,10,1, 11.9,1,1, 8.759, 10335.193, 258.536, 52548.512 21/09/13,21:42:19,11,10,1, 11.9,1,1, 8.759, 10335.125, 258.459, 52548.631 21/09/13,21:42:19,12,10,1, 11.9,1,1, 8.759, 10335.043, 258.483, 52548.484 21/09/13,21:42:19,13,10,1, 11.9,1,1, 8.759, 10335.016, 258.473, 52548.545 21/09/13,21:42:19,14,10,1, 11.9,1,1, 8.759, 10334.965, 258.435, 52548.491 21/09/13,21:42:19,15,10,1, 11.9,1,1, 8.759, 10334.912, 258.449, 52548.492 21/09/13,21:42:19,16,10,1, 11.9,1,1, 8.759, 10334.854, 258.476, 52548.541 21/09/13,21:42:19,17,10,1, 11.9,1,1, 8.759, 10334.792, 258.378, 52548.487 21/09/13,21:42:19,18,10,1, 11.9,1,1, 8.759, 10334.712, 258.431, 52548.529 21/09/13,21:42:19,19,10,1, 11.9,1,1, 8.759, 10334.678, 258.389, 52548.525 21/09/13,21:42:20,00,10,1, 11.8,1,1, 8.760, 10334.674, 258.389, 52548.525 21/09/13,21:42:20,01,10,1, 11.8,1,1, 8.760, 10334.575, 258.383, 52548.514 21/09/13,21:42:20,02,10,1, 11.8,1,1, 8.760, 10334.512, 258.351, 52548.545 21/09/13,21:42:20,03,10,1, 11.8,1,1, 8.760, 10334.452, 258.341, 52548.524 21/09/13,21:42:20,04,10,1, 11.8,1,1, 8.760, 10334.433, 258.377, 52548.564 21/09/13,21:42:20,05,10,1, 11.8,1,1, 8.760, 10334.337, 258.291, 52548.510 21/09/13,21:42:20,06,10,1, 11.8,1,1, 8.760, 10334.286, 258.295, 52548.601 21/09/13,21:42:20,07,10,1, 11.8,1,1, 8.760, 10334.199, 258.324, 52548.641 21/09/13,21:42:20,08,10,1, 11.8,1,1, 8.760, 10334.159, 258.247, 52548.527 21/09/13,21:42:20,09,10,1, 11.8,1,1, 8.760, 10334.130, 258.302, 52548.561 21/09/13,21:42:20,10,10,1, 11.8,1,1, 8.760, 10334.085, 258.267, 52548.577 21/09/13,21:42:20,11,10,1, 11.8,1,1, 8.760, 10334.002, 258.206, 52548.489 21/09/13,21:42:20,12,10,1, 11.8,1,1, 8.760, 10333.956, 258.263, 52548.572 21/09/13,21:42:20,13,10,1, 11.8,1,1, 8.760, 10333.899, 258.249, 52548.578 21/09/13,21:42:20,14,10,1, 11.8,1,1, 8.760, 10333.856, 258.175, 52548.559 21/09/13,21:42:20,15,10,1, 11.8,1,1, 8.760, 10333.809, 258.260, 52548.587 21/09/13,21:42:20,16,10,1, 11.8,1,1, 8.760, 10333.728, 258.180, 52548.542 21/09/13,21:42:20,17,10,1, 11.8,1,1, 8.760, 10333.682, 258.172, 52548.553 21/09/13,21:42:20,18,10,1, 11.8,1,1, 8.760, 10333.622, 258.209, 52548.620 21/09/13,21:42:20,19,10,1, 11.8,1,1, 8.760, 10333.545, 258.148, 52548.587 21/09/13,21:42:21,00,10,1, 11.9,1,1, 8.757, 10333.539, 258.148, 52548.587 21/09/13,21:42:21,01,10,1, 11.9,1,1, 8.757, 10333.445, 258.170, 52548.609 21/09/13,21:42:21,02,10,1, 11.9,1,1, 8.757, 10333.393, 258.094, 52548.558 21/09/13,21:42:21,03,10,1, 11.9,1,1, 8.757, 10333.329, 258.139, 52548.583 21/09/13,21:42:21,04,10,1, 11.9,1,1, 8.757, 10333.286, 258.136, 52548.626 21/09/13,21:42:21,05,10,1, 11.9,1,1, 8.757, 10333.223, 258.073, 52548.587 21/09/13,21:42:21,06,10,1, 11.9,1,1, 8.757, 10333.160, 258.147, 52548.621 21/09/13,21:42:21,07,10,1, 11.9,1,1, 8.757, 10333.134, 258.049, 52548.586 21/09/13,21:42:21,08,10,1, 11.9,1,1, 8.757, 10333.029, 258.040, 52548.608 21/09/13,21:42:21,09,10,1, 11.9,1,1, 8.757, 10332.994, 258.102, 52548.624 21/09/13,21:42:21,10,10,1, 11.9,1,1, 8.757, 10332.944, 258.058, 52548.912 21/09/13,21:42:21,11,10,1, 11.9,1,1, 8.757, 10332.917, 258.044, 52548.548 21/09/13,21:42:21,12,10,1, 11.9,1,1, 8.757, 10332.856, 258.070, 52548.646 21/09/13,21:42:21,13,10,1, 11.9,1,1, 8.757, 10332.751, 258.007, 52548.623 21/09/13,21:42:21,14,10,1, 11.9,1,1, 8.757, 10332.706, 258.069, 52548.642 21/09/13,21:42:21,15,10,1, 11.9,1,1, 8.757, 10332.646, 258.032, 52548.679 21/09/13,21:42:21,16,10,1, 11.9,1,1, 8.757, 10332.611, 257.964, 52548.650 21/09/13,21:42:21,17,10,1, 11.9,1,1, 8.757, 10332.545, 258.035, 52548.711 21/09/13,21:42:21,18,10,1, 11.9,1,1, 8.757, 10332.487, 258.024, 52548.720 21/09/13,21:42:21,19,10,1, 11.9,1,1, 8.757, 10332.397, 257.970, 52548.653 21/09/13,21:42:22,00,10,1, 11.9,1,1, 8.760, 10332.396, 257.970, 52548.653 21/09/13,21:42:22,01,10,1, 11.9,1,1, 8.760, 10332.255, 257.935, 52548.673 21/09/13,21:42:22,02,10,1, 11.9,1,1, 8.760, 10332.222, 257.929, 52548.691 21/09/13,21:42:22,03,10,1, 11.9,1,1, 8.760, 10332.151, 257.954, 52548.701 21/09/13,21:42:22,04,10,1, 11.9,1,1, 8.760, 10332.092, 257.917, 52548.710 21/09/13,21:42:22,05,10,1, 11.9,1,1, 8.760, 10332.017, 257.956, 52548.726 21/09/13,21:42:22,06,10,1, 11.9,1,1, 8.760, 10331.953, 257.937, 52548.695 21/09/13,21:42:22,07,10,1, 11.9,1,1, 8.760, 10331.903, 257.869, 52548.690 21/09/13,21:42:22,08,10,1, 11.9,1,1, 8.760, 10331.818, 257.934, 52548.711 21/09/13,21:42:22,09,10,1, 11.9,1,1, 8.760, 10331.781, 257.882, 52548.725 21/09/13,21:42:22,10,10,1, 11.9,1,1, 8.760, 10331.700, 257.865, 52548.673 21/09/13,21:42:22,11,10,1, 11.9,1,1, 8.760, 10331.657, 257.897, 52548.721 21/09/13,21:42:22,12,10,1, 11.9,1,1, 8.760, 10331.578, 257.851, 52548.728 21/09/13,21:42:22,13,10,1, 11.9,1,1, 8.760, 10331.488, 257.888, 52548.735 21/09/13,21:42:22,14,10,1, 11.9,1,1, 8.760, 10331.470, 257.900, 52548.807 21/09/13,21:42:22,15,10,1, 11.9,1,1, 8.760, 10331.390, 257.830, 52548.759 21/09/13,21:42:22,16,10,1, 11.9,1,1, 8.760, 10331.320, 257.862, 52548.755 21/09/13,21:42:22,17,10,1, 11.9,1,1, 8.760, 10331.286, 257.877, 52548.808 21/09/13,21:42:22,18,10,1, 11.9,1,1, 8.760, 10331.210, 257.792, 52548.723 21/09/13,21:42:22,19,10,1, 11.9,1,1, 8.760, 10331.146, 257.824, 52548.831 21/09/13,21:42:23,00,09,1, 11.9,1,1, 8.759, 10331.144, 257.824, 52548.831 21/09/13,21:42:23,01,09,1, 11.9,1,1, 8.759, 10331.026, 257.782, 52548.770 21/09/13,21:42:23,02,09,1, 11.9,1,1, 8.759, 10330.985, 257.869, 52548.848 21/09/13,21:42:23,03,09,1, 11.9,1,1, 8.759, 10330.903, 257.798, 52548.817 21/09/13,21:42:23,04,09,1, 11.9,1,1, 8.759, 10330.815, 257.743, 52548.718 21/09/13,21:42:23,05,09,1, 11.9,1,1, 8.759, 10330.783, 257.812, 52548.851 21/09/13,21:42:23,06,09,1, 11.9,1,1, 8.759, 10330.718, 257.759, 52548.813 21/09/13,21:42:23,07,09,1, 11.9,1,1, 8.759, 10330.653, 257.751, 52548.789 21/09/13,21:42:23,08,09,1, 11.9,1,1, 8.759, 10330.581, 257.768, 52548.884 21/09/13,21:42:23,09,09,1, 11.9,1,1, 8.759, 10330.500, 257.682, 52548.832 21/09/13,21:42:23,10,09,1, 11.9,1,1, 8.759, 10330.441, 257.738, 52548.819 21/09/13,21:42:23,11,09,1, 11.9,1,1, 8.759, 10330.417, 257.742, 52548.853 21/09/13,21:42:23,12,09,1, 11.9,1,1, 8.759, 10330.323, 257.688, 52548.812 21/09/13,21:42:23,13,09,1, 11.9,1,1, 8.759, 10330.271, 257.749, 52548.841 21/09/13,21:42:23,14,09,1, 11.9,1,1, 8.759, 10330.190, 257.703, 52548.850 21/09/13,21:42:23,15,09,1, 11.9,1,1, 8.759, 10330.098, 257.662, 52548.840 21/09/13,21:42:23,16,09,1, 11.9,1,1, 8.759, 10330.086, 257.712, 52548.890 21/09/13,21:42:23,17,09,1, 11.9,1,1, 8.759, 10330.003, 257.666, 52548.900 21/09/13,21:42:23,18,09,1, 11.9,1,1, 8.759, 10329.943, 257.707, 52548.892 21/09/13,21:42:23,19,09,1, 11.9,1,1, 8.759, 10329.908, 257.730, 52548.947 21/09/13,21:42:24,00,09,1, 11.9,1,1, 8.758, 10329.901, 257.730, 52548.947 21/09/13,21:42:24,01,09,1, 11.9,1,1, 8.758, 10329.741, 257.657, 52548.794 21/09/13,21:42:24,02,09,1, 11.9,1,1, 8.758, 10329.690, 257.689, 52548.919 21/09/13,21:42:24,03,09,1, 11.9,1,1, 8.758, 10329.601, 257.622, 52548.854 21/09/13,21:42:24,04,09,1, 11.9,1,1, 8.758, 10329.533, 257.677, 52548.940 21/09/13,21:42:24,05,09,1, 11.9,1,1, 8.758, 10329.455, 257.666, 52548.941 21/09/13,21:42:24,06,09,1, 11.9,1,1, 8.758, 10329.397, 257.623, 52548.913 21/09/13,21:42:24,07,09,1, 11.9,1,1, 8.758, 10329.313, 257.658, 52548.925 21/09/13,21:42:24,08,09,1, 11.9,1,1, 8.758, 10329.285, 257.654, 52548.953 21/09/13,21:42:24,09,09,1, 11.9,1,1, 8.758, 10329.169, 257.614, 52548.928 21/09/13,21:42:24,10,09,1, 11.9,1,1, 8.758, 10329.122, 257.662, 52548.967 21/09/13,21:42:24,11,09,1, 11.9,1,1, 8.758, 10329.106, 257.625, 52548.960 21/09/13,21:42:24,12,09,1, 11.9,1,1, 8.758, 10328.994, 257.612, 52548.931 21/09/13,21:42:24,13,09,1, 11.9,1,1, 8.758, 10328.946, 257.633, 52549.000 21/09/13,21:42:24,14,09,1, 11.9,1,1, 8.758, 10328.855, 257.542, 52548.956 21/09/13,21:42:24,15,09,1, 11.9,1,1, 8.758, 10328.791, 257.584, 52548.988 21/09/13,21:42:24,16,09,1, 11.9,1,1, 8.758, 10328.783, 257.595, 52548.945 21/09/13,21:42:24,17,09,1, 11.9,1,1, 8.758, 10328.665, 257.569, 52549.070 21/09/13,21:42:24,18,09,1, 11.9,1,1, 8.758, 10328.610, 257.595, 52549.046 21/09/13,21:42:24,19,09,1, 11.9,1,1, 8.758, 10328.556, 257.585, 52549.041 21/09/13,21:42:25,00,09,1, 11.9,1,1, 8.755, 10328.549, 257.585, 52549.041 21/09/13,21:42:25,01,09,1, 11.9,1,1, 8.755, 10328.430, 257.583, 52549.052 21/09/13,21:42:25,02,09,1, 11.9,1,1, 8.755, 10328.372, 257.550, 52549.065 21/09/13,21:42:25,03,09,1, 11.9,1,1, 8.755, 10328.259, 257.544, 52549.059 21/09/13,21:42:25,04,09,1, 11.9,1,1, 8.755, 10328.240, 257.587, 52549.134 21/09/13,21:42:25,05,09,1, 11.9,1,1, 8.755, 10328.158, 257.550, 52549.068 21/09/13,21:42:25,06,09,1, 11.9,1,1, 8.755, 10328.101, 257.557, 52549.031 21/09/13,21:42:25,07,09,1, 11.9,1,1, 8.755, 10328.060, 257.565, 52549.126 21/09/13,21:42:25,08,09,1, 11.9,1,1, 8.755, 10327.984, 257.532, 52549.090 21/09/13,21:42:25,09,09,1, 11.9,1,1, 8.755, 10327.895, 257.512, 52549.094 21/09/13,21:42:25,10,09,1, 11.9,1,1, 8.755, 10327.844, 257.546, 52549.139 21/09/13,21:42:25,11,09,1, 11.9,1,1, 8.755, 10327.760, 257.485, 52549.105 21/09/13,21:42:25,12,09,1, 11.9,1,1, 8.755, 10327.706, 257.542, 52549.126 21/09/13,21:42:25,13,09,1, 11.9,1,1, 8.755, 10327.631, 257.497, 52549.134 21/09/13,21:42:25,14,09,1, 11.9,1,1, 8.755, 10327.596, 257.486, 52549.106 21/09/13,21:42:25,15,09,1, 11.9,1,1, 8.755, 10327.484, 257.521, 52549.165 21/09/13,21:42:25,16,09,1, 11.9,1,1, 8.755, 10327.464, 257.481, 52549.129 21/09/13,21:42:25,17,09,1, 11.9,1,1, 8.755, 10327.368, 257.465, 52549.154 21/09/13,21:42:25,18,09,1, 11.9,1,1, 8.755, 10327.323, 257.533, 52549.185 21/09/13,21:42:25,19,09,1, 11.9,1,1, 8.755, 10327.267, 257.443, 52549.127 21/09/13,21:42:26,00,09,1, 11.8,1,1, 8.756, 10327.264, 257.443, 52549.127 21/09/13,21:42:26,01,09,1, 11.8,1,1, 8.756, 10327.146, 257.482, 52549.211 21/09/13,21:42:26,02,09,1, 11.8,1,1, 8.756, 10327.075, 257.404, 52549.137 21/09/13,21:42:26,03,09,1, 11.8,1,1, 8.756, 10327.009, 257.454, 52549.180 21/09/13,21:42:26,04,09,1, 11.8,1,1, 8.756, 10326.942, 257.454, 52549.185 21/09/13,21:42:26,05,09,1, 11.8,1,1, 8.756, 10326.868, 257.430, 52549.165 21/09/13,21:42:26,06,09,1, 11.8,1,1, 8.756, 10326.803, 257.474, 52549.180 21/09/13,21:42:26,07,09,1, 11.8,1,1, 8.756, 10326.740, 257.428, 52549.205 21/09/13,21:42:26,08,09,1, 11.8,1,1, 8.756, 10326.665, 257.393, 52549.163 21/09/13,21:42:26,09,09,1, 11.8,1,1, 8.756, 10326.605, 257.431, 52549.221 21/09/13,21:42:26,10,09,1, 11.8,1,1, 8.756, 10326.535, 257.382, 52549.177 21/09/13,21:42:26,11,09,1, 11.8,1,1, 8.756, 10326.494, 257.392, 52549.170 21/09/13,21:42:26,12,09,1, 11.8,1,1, 8.756, 10326.409, 257.451, 52549.251 21/09/13,21:42:26,13,09,1, 11.8,1,1, 8.756, 10326.365, 257.358, 52549.181 21/09/13,21:42:26,14,09,1, 11.8,1,1, 8.756, 10326.302, 257.394, 52549.253 21/09/13,21:42:26,15,09,1, 11.8,1,1, 8.756, 10326.237, 257.399, 52549.232 21/09/13,21:42:26,16,09,1, 11.8,1,1, 8.756, 10326.169, 257.347, 52549.229 21/09/13,21:42:26,17,09,1, 11.8,1,1, 8.756, 10326.105, 257.402, 52549.258 21/09/13,21:42:26,18,09,1, 11.8,1,1, 8.756, 10326.057, 257.386, 52549.269 21/09/13,21:42:26,19,09,1, 11.8,1,1, 8.756, 10325.960, 257.349, 52549.155 21/09/13,21:42:27,00,09,1, 11.8,1,1, 8.760, 10325.954, 257.349, 52549.155 21/09/13,21:42:27,01,09,1, 11.8,1,1, 8.760, 10325.841, 257.338, 52549.255 21/09/13,21:42:27,02,09,1, 11.8,1,1, 8.760, 10325.777, 257.337, 52549.270 21/09/13,21:42:27,03,09,1, 11.8,1,1, 8.760, 10325.703, 257.384, 52549.299 21/09/13,21:42:27,04,09,1, 11.8,1,1, 8.760, 10325.636, 257.289, 52549.282 21/09/13,21:42:27,05,09,1, 11.8,1,1, 8.760, 10325.567, 257.317, 52549.254 21/09/13,21:42:27,06,09,1, 11.8,1,1, 8.760, 10325.516, 257.345, 52549.253 21/09/13,21:42:27,07,09,1, 11.8,1,1, 8.760, 10325.439, 257.289, 52549.266 21/09/13,21:42:27,08,09,1, 11.8,1,1, 8.760, 10325.402, 257.331, 52549.325 21/09/13,21:42:27,09,09,1, 11.8,1,1, 8.760, 10325.351, 257.321, 52549.327 21/09/13,21:42:27,10,09,1, 11.8,1,1, 8.760, 10325.264, 257.275, 52549.284 21/09/13,21:42:27,11,09,1, 11.8,1,1, 8.760, 10325.203, 257.309, 52549.351 21/09/13,21:42:27,12,09,1, 11.8,1,1, 8.760, 10325.116, 257.288, 52549.326 21/09/13,21:42:27,13,09,1, 11.8,1,1, 8.760, 10325.064, 257.254, 52549.327 21/09/13,21:42:27,14,09,1, 11.8,1,1, 8.760, 10325.001, 257.328, 52549.365 21/09/13,21:42:27,15,09,1, 11.8,1,1, 8.760, 10324.919, 257.240, 52549.265 21/09/13,21:42:27,16,09,1, 11.8,1,1, 8.760, 10324.869, 257.288, 52549.417 21/09/13,21:42:27,17,09,1, 11.8,1,1, 8.760, 10324.804, 257.304, 52549.381 21/09/13,21:42:27,18,09,1, 11.8,1,1, 8.760, 10324.729, 257.212, 52549.352 21/09/13,21:42:27,19,09,1, 11.8,1,1, 8.760, 10324.658, 257.298, 52549.379 21/09/13,21:42:28,00,09,1, 11.8,1,1, 8.757, 10324.652, 257.298, 52549.379 21/09/13,21:42:28,01,09,1, 11.8,1,1, 8.757, 10324.490, 257.238, 52549.358 21/09/13,21:42:28,02,09,1, 11.8,1,1, 8.757, 10324.467, 257.267, 52549.386 21/09/13,21:42:28,03,09,1, 11.8,1,1, 8.757, 10324.387, 257.241, 52549.437 21/09/13,21:42:28,04,09,1, 11.8,1,1, 8.757, 10324.299, 257.221, 52549.391 21/09/13,21:42:28,05,09,1, 11.8,1,1, 8.757, 10324.247, 257.284, 52549.448 21/09/13,21:42:28,06,09,1, 11.8,1,1, 8.757, 10324.191, 257.215, 52549.449 21/09/13,21:42:28,07,09,1, 11.8,1,1, 8.757, 10324.073, 257.241, 52549.430 21/09/13,21:42:28,08,09,1, 11.8,1,1, 8.757, 10324.030, 257.270, 52549.459 21/09/13,21:42:28,09,09,1, 11.8,1,1, 8.757, 10323.955, 257.209, 52549.424 21/09/13,21:42:28,10,09,1, 11.8,1,1, 8.757, 10323.908, 257.235, 52549.454 21/09/13,21:42:28,11,09,1, 11.8,1,1, 8.757, 10323.838, 257.227, 52549.448 21/09/13,21:42:28,12,09,1, 11.8,1,1, 8.757, 10323.753, 257.213, 52549.445 21/09/13,21:42:28,13,09,1, 11.8,1,1, 8.757, 10323.695, 257.233, 52549.486 21/09/13,21:42:28,14,09,1, 11.8,1,1, 8.757, 10323.637, 257.215, 52549.466 21/09/13,21:42:28,15,09,1, 11.8,1,1, 8.757, 10323.564, 257.186, 52549.458 21/09/13,21:42:28,16,09,1, 11.8,1,1, 8.757, 10323.504, 257.242, 52549.487 21/09/13,21:42:28,17,09,1, 11.8,1,1, 8.757, 10323.410, 257.169, 52549.497 21/09/13,21:42:28,18,09,1, 11.8,1,1, 8.757, 10323.352, 257.212, 52549.478 21/09/13,21:42:28,19,09,1, 11.8,1,1, 8.757, 10323.305, 257.252, 52549.518 21/09/13,21:42:29,00,09,1, 11.9,1,1, 8.759, 10323.300, 257.252, 52549.518 21/09/13,21:42:29,01,09,1, 11.9,1,1, 8.759, 10323.157, 257.207, 52549.525 21/09/13,21:42:29,02,09,1, 11.9,1,1, 8.759, 10323.070, 257.187, 52549.508 21/09/13,21:42:29,03,09,1, 11.9,1,1, 8.759, 10322.989, 257.154, 52549.541 21/09/13,21:42:29,04,09,1, 11.9,1,1, 8.759, 10322.951, 257.204, 52549.541 21/09/13,21:42:29,05,09,1, 11.9,1,1, 8.759, 10322.852, 257.159, 52549.502 21/09/13,21:42:29,06,09,1, 11.9,1,1, 8.759, 10322.787, 257.173, 52549.523 21/09/13,21:42:29,07,09,1, 11.9,1,1, 8.759, 10322.725, 257.175, 52549.539 21/09/13,21:42:29,08,09,1, 11.9,1,1, 8.759, 10322.653, 257.130, 52549.533 21/09/13,21:42:29,09,09,1, 11.9,1,1, 8.759, 10322.588, 257.171, 52549.542 21/09/13,21:42:29,10,09,1, 11.9,1,1, 8.759, 10322.532, 257.187, 52549.593 21/09/13,21:42:29,11,09,1, 11.9,1,1, 8.759, 10322.464, 257.121, 52549.564 21/09/13,21:42:29,12,09,1, 11.9,1,1, 8.759, 10322.355, 257.172, 52549.568 21/09/13,21:42:29,13,09,1, 11.9,1,1, 8.759, 10322.291, 257.137, 52549.636 21/09/13,21:42:29,14,09,1, 11.9,1,1, 8.759, 10322.256, 257.092, 52549.567 21/09/13,21:42:29,15,09,1, 11.9,1,1, 8.759, 10322.214, 257.134, 52549.563 21/09/13,21:42:29,16,09,1, 11.9,1,1, 8.759, 10322.138, 257.100, 52549.574 21/09/13,21:42:29,17,09,1, 11.9,1,1, 8.759, 10322.032, 257.076, 52549.571 21/09/13,21:42:29,18,09,1, 11.9,1,1, 8.759, 10321.993, 257.154, 52549.609 21/09/13,21:42:29,19,09,1, 11.9,1,1, 8.759, 10321.929, 257.058, 52549.553 21/09/13,21:42:30,00,09,1, 11.8,1,1, 8.757, 10321.923, 257.058, 52549.553 21/09/13,21:42:30,01,09,1, 11.8,1,1, 8.757, 10321.786, 257.137, 52549.630 21/09/13,21:42:30,02,09,1, 11.8,1,1, 8.757, 10321.717, 257.074, 52549.614 21/09/13,21:42:30,03,09,1, 11.8,1,1, 8.757, 10321.645, 257.087, 52549.632 21/09/13,21:42:30,04,09,1, 11.8,1,1, 8.757, 10321.558, 257.073, 52549.429 21/09/13,21:42:30,05,09,1, 11.8,1,1, 8.757, 10321.502, 257.046, 52549.728 21/09/13,21:42:30,06,09,1, 11.8,1,1, 8.757, 10321.472, 257.102, 52549.697 21/09/13,21:42:30,07,09,1, 11.8,1,1, 8.757, 10321.395, 257.056, 52549.624 21/09/13,21:42:30,08,09,1, 11.8,1,1, 8.757, 10321.323, 257.033, 52549.634 21/09/13,21:42:30,09,09,1, 11.8,1,1, 8.757, 10321.285, 257.088, 52549.720 21/09/13,21:42:30,10,09,1, 11.8,1,1, 8.757, 10321.179, 257.004, 52549.638 21/09/13,21:42:30,11,09,1, 11.8,1,1, 8.757, 10321.104, 257.024, 52549.631 21/09/13,21:42:30,12,09,1, 11.8,1,1, 8.757, 10321.080, 257.028, 52549.685 21/09/13,21:42:30,13,09,1, 11.8,1,1, 8.757, 10320.990, 256.987, 52549.657 21/09/13,21:42:30,14,09,1, 11.8,1,1, 8.757, 10320.899, 257.014, 52549.663 21/09/13,21:42:30,15,09,1, 11.8,1,1, 8.757, 10320.854, 256.990, 52549.696 21/09/13,21:42:30,16,09,1, 11.8,1,1, 8.757, 10320.761, 256.948, 52549.638 21/09/13,21:42:30,17,09,1, 11.8,1,1, 8.757, 10320.708, 257.020, 52549.696 21/09/13,21:42:30,18,09,1, 11.8,1,1, 8.757, 10320.635, 256.988, 52549.700 21/09/13,21:42:30,19,09,1, 11.8,1,1, 8.757, 10320.576, 256.949, 52549.685 21/09/13,21:42:31,00,09,1, 11.8,1,1, 8.759, 10320.572, 256.949, 52549.685 21/09/13,21:42:31,01,09,1, 11.8,1,1, 8.759, 10320.458, 256.929, 52549.735 21/09/13,21:42:31,02,09,1, 11.8,1,1, 8.759, 10320.398, 256.939, 52549.730 21/09/13,21:42:31,03,09,1, 11.8,1,1, 8.759, 10320.328, 256.956, 52549.754 21/09/13,21:42:31,04,09,1, 11.8,1,1, 8.759, 10320.263, 256.872, 52549.717 21/09/13,21:42:31,05,09,1, 11.8,1,1, 8.759, 10320.198, 256.932, 52549.696 21/09/13,21:42:31,06,09,1, 11.8,1,1, 8.759, 10320.132, 256.890, 52549.764 21/09/13,21:42:31,07,09,1, 11.8,1,1, 8.759, 10320.068, 256.874, 52549.738 21/09/13,21:42:31,08,09,1, 11.8,1,1, 8.759, 10320.024, 256.904, 52549.663 21/09/13,21:42:31,09,09,1, 11.8,1,1, 8.759, 10319.942, 256.817, 52549.771 21/09/13,21:42:31,10,09,1, 11.8,1,1, 8.759, 10319.874, 256.821, 52549.730 21/09/13,21:42:31,11,09,1, 11.8,1,1, 8.759, 10319.811, 256.855, 52549.811 21/09/13,21:42:31,12,09,1, 11.8,1,1, 8.759, 10319.745, 256.783, 52549.780 21/09/13,21:42:31,13,09,1, 11.8,1,1, 8.759, 10319.678, 256.846, 52549.794 21/09/13,21:42:31,14,09,1, 11.8,1,1, 8.759, 10319.632, 256.828, 52549.695 21/09/13,21:42:31,15,09,1, 11.8,1,1, 8.759, 10319.552, 256.773, 52549.860 21/09/13,21:42:31,16,09,1, 11.8,1,1, 8.759, 10319.472, 256.809, 52549.837 21/09/13,21:42:31,17,09,1, 11.8,1,1, 8.759, 10319.436, 256.790, 52549.845 21/09/13,21:42:31,18,09,1, 11.8,1,1, 8.759, 10319.357, 256.761, 52549.840 21/09/13,21:42:31,19,09,1, 11.8,1,1, 8.759, 10319.345, 256.745, 52549.567 21/09/13,21:42:32,00,09,1, 11.9,1,1, 8.758, 10319.337, 256.745, 52549.567 21/09/13,21:42:32,01,09,1, 11.9,1,1, 8.758, 10319.148, 256.769, 52549.855 21/09/13,21:42:32,02,09,1, 11.9,1,1, 8.758, 10319.151, 256.746, 52549.900 21/09/13,21:42:32,03,09,1, 11.9,1,1, 8.758, 10319.054, 256.653, 52549.820 21/09/13,21:42:32,04,09,1, 11.9,1,1, 8.758, 10319.034, 256.709, 52549.848 21/09/13,21:42:32,05,09,1, 11.9,1,1, 8.758, 10318.977, 256.680, 52549.873 21/09/13,21:42:32,06,09,1, 11.9,1,1, 8.758, 10318.892, 256.635, 52549.827 21/09/13,21:42:32,07,09,1, 11.9,1,1, 8.758, 10318.844, 256.683, 52549.843 21/09/13,21:42:32,08,09,1, 11.9,1,1, 8.758, 10318.787, 256.580, 52549.811 21/09/13,21:42:32,09,09,1, 11.9,1,1, 8.758, 10318.717, 256.598, 52549.887 21/09/13,21:42:32,10,09,1, 11.9,1,1, 8.758, 10318.673, 256.650, 52549.900 21/09/13,21:42:32,11,09,1, 11.9,1,1, 8.758, 10318.606, 256.559, 52549.862 21/09/13,21:42:32,12,09,1, 11.9,1,1, 8.758, 10318.548, 256.606, 52549.880 21/09/13,21:42:32,13,09,1, 11.9,1,1, 8.758, 10318.499, 256.576, 52549.926 21/09/13,21:42:32,14,09,1, 11.9,1,1, 8.758, 10318.439, 256.522, 52549.852 21/09/13,21:42:32,15,09,1, 11.9,1,1, 8.758, 10318.374, 256.576, 52549.879 21/09/13,21:42:32,16,09,1, 11.9,1,1, 8.758, 10318.363, 256.526, 52549.901 21/09/13,21:42:32,17,09,1, 11.9,1,1, 8.758, 10318.294, 256.479, 52549.870 21/09/13,21:42:32,18,09,1, 11.9,1,1, 8.758, 10318.244, 256.494, 52549.907 21/09/13,21:42:32,19,09,1, 11.9,1,1, 8.758, 10318.160, 256.447, 52549.928 21/09/13,21:42:33,00,09,1, 11.9,1,1, 8.759, 10318.152, 256.447, 52549.928 21/09/13,21:42:33,01,09,1, 11.9,1,1, 8.759, 10318.064, 256.460, 52549.927 21/09/13,21:42:33,02,09,1, 11.9,1,1, 8.759, 10318.011, 256.411, 52549.899 21/09/13,21:42:33,03,09,1, 11.9,1,1, 8.759, 10317.957, 256.438, 52549.952 21/09/13,21:42:33,04,09,1, 11.9,1,1, 8.759, 10317.913, 256.422, 52549.954 21/09/13,21:42:33,05,09,1, 11.9,1,1, 8.759, 10317.815, 256.364, 52549.890 21/09/13,21:42:33,06,09,1, 11.9,1,1, 8.759, 10317.790, 256.405, 52549.952 21/09/13,21:42:33,07,09,1, 11.9,1,1, 8.759, 10317.754, 256.356, 52549.963 21/09/13,21:42:33,08,09,1, 11.9,1,1, 8.759, 10317.692, 256.292, 52549.960 21/09/13,21:42:33,09,09,1, 11.9,1,1, 8.759, 10317.631, 256.355, 52550.013 21/09/13,21:42:33,10,09,1, 11.9,1,1, 8.759, 10317.609, 256.301, 52549.986 21/09/13,21:42:33,11,09,1, 11.9,1,1, 8.759, 10317.495, 256.276, 52550.046 21/09/13,21:42:33,12,09,1, 11.9,1,1, 8.759, 10317.522, 256.298, 52549.936 21/09/13,21:42:33,13,09,1, 11.9,1,1, 8.759, 10317.465, 256.249, 52549.930 21/09/13,21:42:33,14,09,1, 11.9,1,1, 8.759, 10317.376, 256.254, 52549.935 21/09/13,21:42:33,15,09,1, 11.9,1,1, 8.759, 10317.344, 256.270, 52549.966 21/09/13,21:42:33,16,09,1, 11.9,1,1, 8.759, 10317.261, 256.196, 52549.949 21/09/13,21:42:33,17,09,1, 11.9,1,1, 8.759, 10317.244, 256.231, 52550.016 21/09/13,21:42:33,18,09,1, 11.9,1,1, 8.759, 10317.159, 256.155, 52549.959 21/09/13,21:42:33,19,09,1, 11.9,1,1, 8.759, 10317.100, 256.153, 52549.955 21/09/13,21:42:34,00,09,1, 11.9,1,1, 8.755, 10317.092, 256.153, 52549.955 21/09/13,21:42:34,01,09,1, 11.9,1,1, 8.755, 10316.998, 256.126, 52550.016 21/09/13,21:42:34,02,09,1, 11.9,1,1, 8.755, 10316.956, 256.109, 52549.974 21/09/13,21:42:34,03,09,1, 11.9,1,1, 8.755, 10316.925, 256.108, 52550.023 21/09/13,21:42:34,04,09,1, 11.9,1,1, 8.755, 10316.857, 256.039, 52549.953 21/09/13,21:42:34,05,09,1, 11.9,1,1, 8.755, 10316.820, 256.063, 52550.014 21/09/13,21:42:34,06,09,1, 11.9,1,1, 8.755, 10316.770, 256.070, 52550.000 21/09/13,21:42:34,07,09,1, 11.9,1,1, 8.755, 10316.710, 255.980, 52550.002 21/09/13,21:42:34,08,09,1, 11.9,1,1, 8.755, 10316.668, 256.036, 52550.010 21/09/13,21:42:34,09,09,1, 11.9,1,1, 8.755, 10316.628, 255.980, 52549.966 21/09/13,21:42:34,10,09,1, 11.9,1,1, 8.755, 10316.551, 255.931, 52549.990 21/09/13,21:42:34,11,09,1, 11.9,1,1, 8.755, 10316.525, 255.966, 52550.014 21/09/13,21:42:34,12,09,1, 11.9,1,1, 8.755, 10316.483, 255.900, 52550.017 21/09/13,21:42:34,13,09,1, 11.9,1,1, 8.755, 10316.418, 255.879, 52549.996 21/09/13,21:42:34,14,09,1, 11.9,1,1, 8.755, 10316.389, 255.918, 52550.055 21/09/13,21:42:34,15,09,1, 11.9,1,1, 8.755, 10316.333, 255.838, 52550.011 21/09/13,21:42:34,16,09,1, 11.9,1,1, 8.755, 10316.250, 255.856, 52549.995 21/09/13,21:42:34,17,09,1, 11.9,1,1, 8.755, 10316.257, 255.805, 52549.745 21/09/13,21:42:34,18,09,1, 11.9,1,1, 8.755, 10316.194, 255.789, 52549.929 21/09/13,21:42:34,19,09,1, 11.9,1,1, 8.755, 10316.152, 255.815, 52550.008 21/09/13,21:42:35,00,09,1, 11.9,1,1, 8.758, 10316.149, 255.815, 52550.008 21/09/13,21:42:35,01,09,1, 11.9,1,1, 8.758, 10316.050, 255.710, 52550.012 21/09/13,21:42:35,02,09,1, 11.9,1,1, 8.758, 10316.005, 255.739, 52550.037 21/09/13,21:42:35,03,09,1, 11.9,1,1, 8.758, 10315.935, 255.662, 52550.051 21/09/13,21:42:35,04,09,1, 11.9,1,1, 8.758, 10315.896, 255.678, 52550.045 21/09/13,21:42:35,05,09,1, 11.9,1,1, 8.758, 10315.856, 255.686, 52550.036 21/09/13,21:42:35,06,09,1, 11.9,1,1, 8.758, 10315.785, 255.603, 52550.044 21/09/13,21:42:35,07,09,1, 11.9,1,1, 8.758, 10315.771, 255.600, 52550.044 21/09/13,21:42:35,08,09,1, 11.9,1,1, 8.758, 10315.723, 255.608, 52550.055 21/09/13,21:42:35,09,09,1, 11.9,1,1, 8.758, 10315.633, 255.512, 52549.999 21/09/13,21:42:35,10,09,1, 11.9,1,1, 8.758, 10315.613, 255.579, 52550.052 21/09/13,21:42:35,11,09,1, 11.9,1,1, 8.758, 10315.581, 255.531, 52550.030 21/09/13,21:42:35,12,09,1, 11.9,1,1, 8.758, 10315.538, 255.527, 52550.028 21/09/13,21:42:35,13,09,1, 11.9,1,1, 8.758, 10315.494, 255.525, 52550.078 21/09/13,21:42:35,14,09,1, 11.9,1,1, 8.758, 10315.465, 255.434, 52550.031 21/09/13,21:42:35,15,09,1, 11.9,1,1, 8.758, 10315.392, 255.454, 52550.020 21/09/13,21:42:35,16,09,1, 11.9,1,1, 8.758, 10315.385, 255.445, 52550.067 21/09/13,21:42:35,17,09,1, 11.9,1,1, 8.758, 10315.315, 255.360, 52550.023 21/09/13,21:42:35,18,09,1, 11.9,1,1, 8.758, 10315.270, 255.408, 52550.039 21/09/13,21:42:35,19,09,1, 11.9,1,1, 8.758, 10315.254, 255.362, 52550.086 21/09/13,21:42:36,00,09,1, 11.9,1,1, 8.756, 10315.248, 255.362, 52550.086 21/09/13,21:42:36,01,09,1, 11.9,1,1, 8.756, 10315.127, 255.340, 52550.078 21/09/13,21:42:36,02,09,1, 11.9,1,1, 8.756, 10315.113, 255.282, 52550.077 21/09/13,21:42:36,03,09,1, 11.9,1,1, 8.756, 10315.071, 255.283, 52550.051 21/09/13,21:42:36,04,09,1, 11.9,1,1, 8.756, 10314.995, 255.272, 52550.050 21/09/13,21:42:36,05,09,1, 11.9,1,1, 8.756, 10314.945, 255.176, 52550.040 21/09/13,21:42:36,06,09,1, 11.9,1,1, 8.756, 10314.934, 255.222, 52550.039 21/09/13,21:42:36,07,09,1, 11.9,1,1, 8.756, 10314.865, 255.218, 52550.091 21/09/13,21:42:36,08,09,1, 11.9,1,1, 8.756, 10314.828, 255.129, 52550.034 21/09/13,21:42:36,09,09,1, 11.9,1,1, 8.756, 10314.775, 255.149, 52550.034 21/09/13,21:42:36,10,09,1, 11.9,1,1, 8.756, 10314.735, 255.091, 52550.057 21/09/13,21:42:36,11,09,1, 11.9,1,1, 8.756, 10314.662, 255.049, 52550.004 21/09/13,21:42:36,12,09,1, 11.9,1,1, 8.756, 10314.634, 255.069, 52550.050 21/09/13,21:42:36,13,09,1, 11.9,1,1, 8.756, 10314.579, 254.974, 52549.979 21/09/13,21:42:36,14,09,1, 11.9,1,1, 8.756, 10314.558, 254.975, 52550.032 21/09/13,21:42:36,15,09,1, 11.9,1,1, 8.756, 10314.534, 254.995, 52550.089 21/09/13,21:42:36,16,09,1, 11.9,1,1, 8.756, 10314.469, 254.931, 52550.043 21/09/13,21:42:36,17,09,1, 11.9,1,1, 8.756, 10314.431, 254.952, 52550.024 21/09/13,21:42:36,18,09,1, 11.9,1,1, 8.756, 10314.398, 254.917, 52550.080 21/09/13,21:42:36,19,09,1, 11.9,1,1, 8.756, 10314.321, 254.853, 52550.011 21/09/13,21:42:37,00,09,1, 11.9,1,1, 8.756, 10314.313, 254.853, 52550.011 21/09/13,21:42:37,01,09,1, 11.9,1,1, 8.756, 10314.249, 254.846, 52550.066 21/09/13,21:42:37,02,09,1, 11.9,1,1, 8.756, 10314.193, 254.784, 52550.083 21/09/13,21:42:37,03,09,1, 11.9,1,1, 8.756, 10314.172, 254.858, 52550.112 21/09/13,21:42:37,04,09,1, 11.9,1,1, 8.756, 10314.099, 254.749, 52550.081 21/09/13,21:42:37,05,09,1, 11.9,1,1, 8.756, 10314.014, 254.717, 52550.015 21/09/13,21:42:37,06,09,1, 11.9,1,1, 8.756, 10314.025, 254.773, 52550.118 21/09/13,21:42:37,07,09,1, 11.9,1,1, 8.756, 10313.972, 254.648, 52550.028 21/09/13,21:42:37,08,09,1, 11.9,1,1, 8.756, 10313.914, 254.686, 52550.040 21/09/13,21:42:37,09,09,1, 11.9,1,1, 8.756, 10313.866, 254.648, 52550.087 21/09/13,21:42:37,10,09,1, 11.9,1,1, 8.756, 10313.792, 254.590, 52550.015 21/09/13,21:42:37,11,09,1, 11.9,1,1, 8.756, 10313.768, 254.644, 52550.071 21/09/13,21:42:37,12,09,1, 11.9,1,1, 8.756, 10313.707, 254.544, 52550.074 21/09/13,21:42:37,13,09,1, 11.9,1,1, 8.756, 10313.643, 254.538, 52550.064 21/09/13,21:42:37,14,09,1, 11.9,1,1, 8.756, 10313.617, 254.575, 52550.095 21/09/13,21:42:37,15,09,1, 11.9,1,1, 8.756, 10313.545, 254.500, 52550.044 21/09/13,21:42:37,16,09,1, 11.9,1,1, 8.756, 10313.520, 254.495, 52550.066 21/09/13,21:42:37,17,09,1, 11.9,1,1, 8.756, 10313.466, 254.530, 52550.128 21/09/13,21:42:37,18,09,1, 11.9,1,1, 8.756, 10313.402, 254.427, 52550.065 21/09/13,21:42:37,19,09,1, 11.9,1,1, 8.756, 10313.339, 254.450, 52550.063 21/09/13,21:42:38,00,09,1, 11.9,1,1, 8.757, 10313.337, 254.450, 52550.063 21/09/13,21:42:38,01,09,1, 11.9,1,1, 8.757, 10313.244, 254.372, 52550.032 21/09/13,21:42:38,02,09,1, 11.9,1,1, 8.757, 10313.215, 254.401, 52550.070 21/09/13,21:42:38,03,09,1, 11.9,1,1, 8.757, 10313.184, 254.292, 52550.038 21/09/13,21:42:38,04,09,1, 11.9,1,1, 8.757, 10313.107, 254.299, 52550.071 21/09/13,21:42:38,05,09,1, 11.9,1,1, 8.757, 10313.081, 254.354, 52550.097 21/09/13,21:42:38,06,09,1, 11.9,1,1, 8.757, 10313.020, 254.260, 52550.060 21/09/13,21:42:38,07,09,1, 11.9,1,1, 8.757, 10312.925, 254.266, 52550.081 21/09/13,21:42:38,08,09,1, 11.9,1,1, 8.757, 10312.905, 254.271, 52550.098 21/09/13,21:42:38,09,09,1, 11.9,1,1, 8.757, 10312.866, 254.166, 52550.072 21/09/13,21:42:38,10,09,1, 11.9,1,1, 8.757, 10312.802, 254.211, 52550.153 21/09/13,21:42:38,11,09,1, 11.9,1,1, 8.757, 10312.758, 254.150, 52550.068 21/09/13,21:42:38,12,09,1, 11.9,1,1, 8.757, 10312.710, 254.125, 52550.077 21/09/13,21:42:38,13,09,1, 11.9,1,1, 8.757, 10312.671, 254.158, 52550.132 21/09/13,21:42:38,14,09,1, 11.9,1,1, 8.757, 10312.603, 254.096, 52550.124 21/09/13,21:42:38,15,09,1, 11.9,1,1, 8.757, 10312.570, 254.051, 52550.065 21/09/13,21:42:38,16,09,1, 11.9,1,1, 8.757, 10312.526, 254.093, 52550.107 21/09/13,21:42:38,17,09,1, 11.9,1,1, 8.757, 10312.464, 253.971, 52550.094 21/09/13,21:42:38,18,09,1, 11.9,1,1, 8.757, 10312.424, 254.028, 52550.137 21/09/13,21:42:38,19,09,1, 11.9,1,1, 8.757, 10312.365, 253.990, 52550.123 21/09/13,21:42:39,00,09,1, 11.8,1,1, 8.757, 10312.361, 253.990, 52550.123 21/09/13,21:42:39,01,09,1, 11.8,1,1, 8.757, 10312.288, 253.975, 52550.142 21/09/13,21:42:39,02,09,1, 11.8,1,1, 8.757, 10312.211, 253.915, 52550.157 21/09/13,21:42:39,03,09,1, 11.8,1,1, 8.757, 10312.160, 253.873, 52550.139 21/09/13,21:42:39,04,09,1, 11.8,1,1, 8.757, 10312.133, 253.913, 52550.158 21/09/13,21:42:39,05,09,1, 11.8,1,1, 8.757, 10312.068, 253.850, 52550.066 21/09/13,21:42:39,06,09,1, 11.8,1,1, 8.757, 10312.016, 253.843, 52550.104 21/09/13,21:42:39,07,09,1, 11.8,1,1, 8.757, 10311.991, 253.836, 52550.137 21/09/13,21:42:39,08,09,1, 11.8,1,1, 8.757, 10311.915, 253.761, 52550.112 21/09/13,21:42:39,09,09,1, 11.8,1,1, 8.757, 10311.886, 253.797, 52550.146 21/09/13,21:42:39,10,09,1, 11.8,1,1, 8.757, 10311.848, 253.760, 52550.158 21/09/13,21:42:39,11,09,1, 11.8,1,1, 8.757, 10311.785, 253.692, 52550.114 21/09/13,21:42:39,12,09,1, 11.8,1,1, 8.757, 10311.741, 253.707, 52550.170 21/09/13,21:42:39,13,09,1, 11.8,1,1, 8.757, 10311.698, 253.670, 52550.161 21/09/13,21:42:39,14,09,1, 11.8,1,1, 8.757, 10311.662, 253.620, 52550.111 21/09/13,21:42:39,15,09,1, 11.8,1,1, 8.757, 10311.617, 253.653, 52550.183 21/09/13,21:42:39,16,09,1, 11.8,1,1, 8.757, 10311.586, 253.605, 52550.158 21/09/13,21:42:39,17,09,1, 11.8,1,1, 8.757, 10311.503, 253.595, 52550.153 21/09/13,21:42:39,18,09,1, 11.8,1,1, 8.757, 10311.461, 253.605, 52550.204 21/09/13,21:42:39,19,09,1, 11.8,1,1, 8.757, 10311.433, 253.528, 52550.152 21/09/13,21:42:40,00,09,1, 11.8,1,1, 8.758, 10311.426, 253.528, 52550.152 21/09/13,21:42:40,01,09,1, 11.8,1,1, 8.758, 10311.340, 253.517, 52550.209 21/09/13,21:42:40,02,09,1, 11.8,1,1, 8.758, 10311.268, 253.451, 52550.135 21/09/13,21:42:40,03,09,1, 11.8,1,1, 8.758, 10311.228, 253.499, 52550.211 21/09/13,21:42:40,04,09,1, 11.8,1,1, 8.758, 10311.181, 253.408, 52550.150 21/09/13,21:42:40,05,09,1, 11.8,1,1, 8.758, 10311.160, 253.400, 52550.154 21/09/13,21:42:40,06,09,1, 11.8,1,1, 8.758, 10311.111, 253.416, 52550.217 21/09/13,21:42:40,07,09,1, 11.8,1,1, 8.758, 10311.028, 253.355, 52550.166 21/09/13,21:42:40,08,09,1, 11.8,1,1, 8.758, 10311.019, 253.363, 52550.202 21/09/13,21:42:40,09,09,1, 11.8,1,1, 8.758, 10310.976, 253.368, 52550.261 21/09/13,21:42:40,10,09,1, 11.8,1,1, 8.758, 10310.923, 253.306, 52550.211 21/09/13,21:42:40,11,09,1, 11.8,1,1, 8.758, 10310.867, 253.322, 52550.235 21/09/13,21:42:40,12,09,1, 11.8,1,1, 8.758, 10310.848, 253.256, 52550.241 21/09/13,21:42:40,13,09,1, 11.8,1,1, 8.758, 10310.737, 253.225, 52550.228 21/09/13,21:42:40,14,09,1, 11.8,1,1, 8.758, 10310.761, 253.281, 52550.267 21/09/13,21:42:40,15,09,1, 11.8,1,1, 8.758, 10310.723, 253.211, 52550.219 21/09/13,21:42:40,16,09,1, 11.8,1,1, 8.758, 10310.666, 253.184, 52550.209 21/09/13,21:42:40,17,09,1, 11.8,1,1, 8.758, 10310.653, 253.195, 52550.266 21/09/13,21:42:40,18,09,1, 11.8,1,1, 8.758, 10310.590, 253.110, 52550.222 21/09/13,21:42:40,19,09,1, 11.8,1,1, 8.758, 10310.548, 253.192, 52550.285 21/09/13,21:42:41,00,09,1, 11.8,1,1, 8.758, 10310.541, 253.192, 52550.285 21/09/13,21:42:41,01,09,1, 11.8,1,1, 8.758, 10310.461, 253.092, 52550.209 21/09/13,21:42:41,02,09,1, 11.8,1,1, 8.758, 10310.411, 253.141, 52550.287 21/09/13,21:42:41,03,09,1, 11.8,1,1, 8.758, 10310.377, 253.078, 52550.260 21/09/13,21:42:41,04,09,1, 11.8,1,1, 8.758, 10310.317, 253.049, 52550.247 21/09/13,21:42:41,05,09,1, 11.8,1,1, 8.758, 10310.306, 253.076, 52550.255 21/09/13,21:42:41,06,09,1, 11.8,1,1, 8.758, 10310.261, 253.008, 52550.284 21/09/13,21:42:41,07,09,1, 11.8,1,1, 8.758, 10310.213, 253.013, 52550.291 21/09/13,21:42:41,08,09,1, 11.8,1,1, 8.758, 10310.199, 252.988, 52550.300 21/09/13,21:42:41,09,09,1, 11.8,1,1, 8.758, 10310.125, 252.928, 52550.274 21/09/13,21:42:41,10,09,1, 11.8,1,1, 8.758, 10310.102, 252.975, 52550.322 21/09/13,21:42:41,11,09,1, 11.8,1,1, 8.758, 10310.062, 252.932, 52550.301 21/09/13,21:42:41,12,09,1, 11.8,1,1, 8.758, 10310.000, 252.898, 52550.291 21/09/13,21:42:41,13,09,1, 11.8,1,1, 8.758, 10309.987, 252.915, 52550.323 21/09/13,21:42:41,14,09,1, 11.8,1,1, 8.758, 10309.934, 252.847, 52550.329 21/09/13,21:42:41,15,09,1, 11.8,1,1, 8.758, 10309.909, 252.874, 52550.302 21/09/13,21:42:41,16,09,1, 11.8,1,1, 8.758, 10309.877, 252.865, 52550.332 21/09/13,21:42:41,17,09,1, 11.8,1,1, 8.758, 10309.822, 252.756, 52550.270 21/09/13,21:42:41,18,09,1, 11.8,1,1, 8.758, 10309.812, 252.825, 52550.318 21/09/13,21:42:41,19,09,1, 11.8,1,1, 8.758, 10309.762, 252.794, 52550.328 21/09/13,21:42:42,00,09,1, 11.9,1,1, 8.757, 10309.757, 252.794, 52550.328 21/09/13,21:42:42,01,09,1, 11.9,1,1, 8.757, 10309.684, 252.773, 52550.351 21/09/13,21:42:42,02,09,1, 11.9,1,1, 8.757, 10309.644, 252.709, 52550.317 21/09/13,21:42:42,03,09,1, 11.9,1,1, 8.757, 10309.608, 252.720, 52550.315 21/09/13,21:42:42,04,09,1, 11.9,1,1, 8.757, 10309.568, 252.721, 52550.376 21/09/13,21:42:42,05,09,1, 11.9,1,1, 8.757, 10309.516, 252.671, 52550.318 21/09/13,21:42:42,06,09,1, 11.9,1,1, 8.757, 10309.485, 252.697, 52550.377 21/09/13,21:42:42,07,09,1, 11.9,1,1, 8.757, 10309.445, 252.676, 52550.391 21/09/13,21:42:42,08,09,1, 11.9,1,1, 8.757, 10309.426, 252.610, 52550.338 21/09/13,21:42:42,09,09,1, 11.9,1,1, 8.757, 10309.400, 252.646, 52550.368 21/09/13,21:42:42,10,09,1, 11.9,1,1, 8.757, 10309.376, 252.583, 52550.272 21/09/13,21:42:42,11,09,1, 11.9,1,1, 8.757, 10309.332, 252.565, 52550.296 21/09/13,21:42:42,12,09,1, 11.9,1,1, 8.757, 10309.312, 252.603, 52550.374 21/09/13,21:42:42,13,09,1, 11.9,1,1, 8.757, 10309.272, 252.524, 52550.370 21/09/13,21:42:42,14,09,1, 11.9,1,1, 8.757, 10309.210, 252.546, 52550.393 21/09/13,21:42:42,15,09,1, 11.9,1,1, 8.757, 10309.209, 252.538, 52550.415 21/09/13,21:42:42,16,09,1, 11.9,1,1, 8.757, 10309.124, 252.475, 52550.373 21/09/13,21:42:42,17,09,1, 11.9,1,1, 8.757, 10309.109, 252.497, 52550.427 21/09/13,21:42:42,18,09,1, 11.9,1,1, 8.757, 10309.102, 252.483, 52550.473 21/09/13,21:42:42,19,09,1, 11.9,1,1, 8.757, 10309.049, 252.453, 52550.428 21/09/13,21:42:43,00,09,1, 11.8,1,1, 8.755, 10309.048, 252.453, 52550.428 21/09/13,21:42:43,01,09,1, 11.8,1,1, 8.755, 10308.981, 252.409, 52550.443 21/09/13,21:42:43,02,09,1, 11.8,1,1, 8.755, 10308.949, 252.419, 52550.482 21/09/13,21:42:43,03,09,1, 11.8,1,1, 8.755, 10308.898, 252.454, 52550.520 21/09/13,21:42:43,04,09,1, 11.8,1,1, 8.755, 10308.877, 252.372, 52550.468 21/09/13,21:42:43,05,09,1, 11.8,1,1, 8.755, 10308.850, 252.396, 52550.477 21/09/13,21:42:43,06,09,1, 11.8,1,1, 8.755, 10308.819, 252.364, 52550.480 21/09/13,21:42:43,07,09,1, 11.8,1,1, 8.755, 10308.796, 252.325, 52550.464 21/09/13,21:42:43,08,09,1, 11.8,1,1, 8.755, 10308.757, 252.380, 52550.544 21/09/13,21:42:43,09,09,1, 11.8,1,1, 8.755, 10308.724, 252.332, 52550.652 21/09/13,21:42:43,10,09,1, 11.8,1,1, 8.755, 10308.657, 252.276, 52550.453 21/09/13,21:42:43,11,09,1, 11.8,1,1, 8.755, 10308.654, 252.337, 52550.530 21/09/13,21:42:43,12,09,1, 11.8,1,1, 8.755, 10308.624, 252.244, 52550.471 21/09/13,21:42:43,13,09,1, 11.8,1,1, 8.755, 10308.577, 252.266, 52550.494 21/09/13,21:42:43,14,09,1, 11.8,1,1, 8.755, 10308.547, 252.263, 52550.560 21/09/13,21:42:43,15,09,1, 11.8,1,1, 8.755, 10308.524, 252.234, 52550.529 21/09/13,21:42:43,16,09,1, 11.8,1,1, 8.755, 10308.469, 252.226, 52550.518 21/09/13,21:42:43,17,09,1, 11.8,1,1, 8.755, 10308.471, 252.210, 52550.572 21/09/13,21:42:43,18,09,1, 11.8,1,1, 8.755, 10308.390, 252.164, 52550.534 21/09/13,21:42:43,19,09,1, 11.8,1,1, 8.755, 10308.392, 252.194, 52550.568 21/09/13,21:42:44,00,09,1, 11.9,1,1, 8.756, 10308.388, 252.194, 52550.568 21/09/13,21:42:44,01,09,1, 11.9,1,1, 8.756, 10308.283, 252.116, 52550.574 21/09/13,21:42:44,02,09,1, 11.9,1,1, 8.756, 10308.280, 252.153, 52550.489 21/09/13,21:42:44,03,09,1, 11.9,1,1, 8.756, 10308.225, 252.070, 52550.557 21/09/13,21:42:44,04,09,1, 11.9,1,1, 8.756, 10308.134, 252.105, 52550.585 21/09/13,21:42:44,05,09,1, 11.9,1,1, 8.756, 10308.160, 252.078, 52550.617 21/09/13,21:42:44,06,09,1, 11.9,1,1, 8.756, 10308.101, 252.019, 52550.608 21/09/13,21:42:44,07,09,1, 11.9,1,1, 8.756, 10308.043, 252.066, 52550.674 21/09/13,21:42:44,08,09,1, 11.9,1,1, 8.756, 10308.031, 252.034, 52550.654 21/09/13,21:42:44,09,09,1, 11.9,1,1, 8.756, 10307.975, 252.001, 52550.610 21/09/13,21:42:44,10,09,1, 11.9,1,1, 8.756, 10307.934, 252.034, 52550.661 21/09/13,21:42:44,11,09,1, 11.9,1,1, 8.756, 10307.900, 251.976, 52550.659 21/09/13,21:42:44,12,09,1, 11.9,1,1, 8.756, 10307.854, 251.992, 52550.641 21/09/13,21:42:44,13,09,1, 11.9,1,1, 8.756, 10307.834, 252.007, 52550.729 21/09/13,21:42:44,14,09,1, 11.9,1,1, 8.756, 10307.774, 251.932, 52550.694 21/09/13,21:42:44,15,09,1, 11.9,1,1, 8.756, 10307.744, 251.974, 52550.661 21/09/13,21:42:44,16,09,1, 11.9,1,1, 8.756, 10307.741, 251.956, 52550.707 21/09/13,21:42:44,17,09,1, 11.9,1,1, 8.756, 10307.655, 251.895, 52550.668 21/09/13,21:42:44,18,09,1, 11.9,1,1, 8.756, 10307.626, 251.957, 52550.721 21/09/13,21:42:44,19,09,1, 11.9,1,1, 8.756, 10307.570, 251.902, 52550.758 21/09/13,21:42:45,00,09,1, 11.8,1,1, 8.755, 10307.562, 251.902, 52550.758 21/09/13,21:42:45,01,09,1, 11.8,1,1, 8.755, 10307.523, 251.908, 52550.726 21/09/13,21:42:45,02,09,1, 11.8,1,1, 8.755, 10307.456, 251.868, 52550.719 21/09/13,21:42:45,03,09,1, 11.8,1,1, 8.755, 10307.419, 251.855, 52550.751 21/09/13,21:42:45,04,09,1, 11.8,1,1, 8.755, 10307.407, 251.855, 52550.772 21/09/13,21:42:45,05,09,1, 11.8,1,1, 8.755, 10307.322, 251.803, 52550.755 21/09/13,21:42:45,06,09,1, 11.8,1,1, 8.755, 10307.326, 251.870, 52550.829 21/09/13,21:42:45,07,09,1, 11.8,1,1, 8.755, 10307.267, 251.822, 52550.768 21/09/13,21:42:45,08,09,1, 11.8,1,1, 8.755, 10307.222, 251.770, 52550.779 21/09/13,21:42:45,09,09,1, 11.8,1,1, 8.755, 10307.218, 251.828, 52550.826 21/09/13,21:42:45,10,09,1, 11.8,1,1, 8.755, 10307.159, 251.765, 52550.748 21/09/13,21:42:45,11,09,1, 11.8,1,1, 8.755, 10307.099, 251.759, 52550.771 21/09/13,21:42:45,12,09,1, 11.8,1,1, 8.755, 10307.085, 251.785, 52550.831 21/09/13,21:42:45,13,09,1, 11.8,1,1, 8.755, 10307.042, 251.744, 52550.825 21/09/13,21:42:45,14,09,1, 11.8,1,1, 8.755, 10307.017, 251.755, 52550.877 21/09/13,21:42:45,15,09,1, 11.8,1,1, 8.755, 10306.957, 251.755, 52550.879 21/09/13,21:42:45,16,09,1, 11.8,1,1, 8.755, 10306.896, 251.705, 52550.843 21/09/13,21:42:45,17,09,1, 11.8,1,1, 8.755, 10306.899, 251.753, 52550.900 21/09/13,21:42:45,18,09,1, 11.8,1,1, 8.755, 10306.842, 251.704, 52550.874 21/09/13,21:42:45,19,09,1, 11.8,1,1, 8.755, 10306.805, 251.703, 52550.888 21/09/13,21:42:46,00,09,1, 11.9,1,1, 8.755, 10306.803, 251.703, 52550.888 21/09/13,21:42:46,01,09,1, 11.9,1,1, 8.755, 10306.706, 251.681, 52550.893 21/09/13,21:42:46,02,09,1, 11.9,1,1, 8.755, 10306.657, 251.681, 52550.915 21/09/13,21:42:46,03,09,1, 11.9,1,1, 8.755, 10306.660, 251.708, 52550.915 21/09/13,21:42:46,04,09,1, 11.9,1,1, 8.755, 10306.589, 251.643, 52550.919 21/09/13,21:42:46,05,09,1, 11.9,1,1, 8.755, 10306.566, 251.712, 52550.984 21/09/13,21:42:46,06,09,1, 11.9,1,1, 8.755, 10306.534, 251.693, 52551.010 21/09/13,21:42:46,07,09,1, 11.9,1,1, 8.755, 10306.472, 251.621, 52550.957 21/09/13,21:42:46,08,09,1, 11.9,1,1, 8.755, 10306.444, 251.697, 52550.979 21/09/13,21:42:46,09,09,1, 11.9,1,1, 8.755, 10306.417, 251.663, 52551.011 21/09/13,21:42:46,10,09,1, 11.9,1,1, 8.755, 10306.343, 251.653, 52550.992 21/09/13,21:42:46,11,09,1, 11.9,1,1, 8.755, 10306.304, 251.687, 52551.091 21/09/13,21:42:46,12,09,1, 11.9,1,1, 8.755, 10306.267, 251.635, 52551.029 21/09/13,21:42:46,13,09,1, 11.9,1,1, 8.755, 10306.166, 251.634, 52550.993 21/09/13,21:42:46,14,09,1, 11.9,1,1, 8.755, 10306.163, 251.648, 52551.070 21/09/13,21:42:46,15,09,1, 11.9,1,1, 8.755, 10306.104, 251.603, 52551.058 21/09/13,21:42:46,16,09,1, 11.9,1,1, 8.755, 10306.076, 251.649, 52551.088 21/09/13,21:42:46,17,09,1, 11.9,1,1, 8.755, 10306.062, 251.628, 52551.085 21/09/13,21:42:46,18,09,1, 11.9,1,1, 8.755, 10305.982, 251.615, 52551.110 21/09/13,21:42:46,19,09,1, 11.9,1,1, 8.755, 10305.944, 251.638, 52551.179 21/09/13,21:42:47,00,09,1, 11.9,1,1, 8.756, 10305.943, 251.638, 52551.179 21/09/13,21:42:47,01,09,1, 11.9,1,1, 8.756, 10305.831, 251.605, 52551.082 21/09/13,21:42:47,02,09,1, 11.9,1,1, 8.756, 10305.811, 251.659, 52551.168 21/09/13,21:42:47,03,09,1, 11.9,1,1, 8.756, 10305.772, 251.621, 52551.199 21/09/13,21:42:47,04,09,1, 11.9,1,1, 8.756, 10305.710, 251.642, 52551.255 21/09/13,21:42:47,05,09,1, 11.9,1,1, 8.756, 10305.638, 251.659, 52551.249 21/09/13,21:42:47,06,09,1, 11.9,1,1, 8.756, 10305.584, 251.591, 52551.231 21/09/13,21:42:47,07,09,1, 11.9,1,1, 8.756, 10305.533, 251.645, 52551.241 21/09/13,21:42:47,08,09,1, 11.9,1,1, 8.756, 10305.508, 251.633, 52551.256 21/09/13,21:42:47,09,09,1, 11.9,1,1, 8.756, 10305.423, 251.582, 52551.225 21/09/13,21:42:47,10,09,1, 11.9,1,1, 8.756, 10305.404, 251.689, 52551.331 21/09/13,21:42:47,11,09,1, 11.9,1,1, 8.756, 10305.361, 251.630, 52551.319 21/09/13,21:42:47,12,09,1, 11.9,1,1, 8.756, 10305.263, 251.635, 52551.335 21/09/13,21:42:47,13,09,1, 11.9,1,1, 8.756, 10305.212, 251.673, 52551.358 21/09/13,21:42:47,14,09,1, 11.9,1,1, 8.756, 10305.179, 251.630, 52551.364 21/09/13,21:42:47,15,09,1, 11.9,1,1, 8.756, 10305.101, 251.653, 52551.377 21/09/13,21:42:47,16,09,1, 11.9,1,1, 8.756, 10305.065, 251.667, 52551.412 21/09/13,21:42:47,17,09,1, 11.9,1,1, 8.756, 10305.010, 251.622, 52551.404 21/09/13,21:42:47,18,09,1, 11.9,1,1, 8.756, 10304.959, 251.698, 52551.454 21/09/13,21:42:47,19,09,1, 11.9,1,1, 8.756, 10304.908, 251.675, 52551.440 21/09/13,21:42:48,00,09,1, 11.8,1,1, 8.758, 10304.900, 251.675, 52551.440 21/09/13,21:42:48,01,09,1, 11.8,1,1, 8.758, 10304.805, 251.735, 52551.512 21/09/13,21:42:48,02,09,1, 11.8,1,1, 8.758, 10304.765, 251.682, 52551.503 21/09/13,21:42:48,03,09,1, 11.8,1,1, 8.758, 10304.693, 251.657, 52551.465 21/09/13,21:42:48,04,09,1, 11.8,1,1, 8.758, 10304.621, 251.737, 52551.529 21/09/13,21:42:48,05,09,1, 11.8,1,1, 8.758, 10304.584, 251.656, 52551.462 21/09/13,21:42:48,06,09,1, 11.8,1,1, 8.758, 10304.518, 251.684, 52551.512 21/09/13,21:42:48,07,09,1, 11.8,1,1, 8.758, 10304.472, 251.719, 52551.571 21/09/13,21:42:48,08,09,1, 11.8,1,1, 8.758, 10304.407, 251.682, 52551.556 21/09/13,21:42:48,09,09,1, 11.8,1,1, 8.758, 10304.351, 251.751, 52551.607 21/09/13,21:42:48,10,09,1, 11.8,1,1, 8.758, 10304.298, 251.710, 52551.612 21/09/13,21:42:48,11,09,1, 11.8,1,1, 8.758, 10304.239, 251.696, 52551.581 21/09/13,21:42:48,12,09,1, 11.8,1,1, 8.758, 10304.207, 251.778, 52551.665 21/09/13,21:42:48,13,09,1, 11.8,1,1, 8.758, 10304.122, 251.708, 52551.631 21/09/13,21:42:48,14,09,1, 11.8,1,1, 8.758, 10304.061, 251.741, 52551.646 21/09/13,21:42:48,15,09,1, 11.8,1,1, 8.758, 10304.008, 251.795, 52551.720 21/09/13,21:42:48,16,09,1, 11.8,1,1, 8.758, 10303.937, 251.717, 52551.687 21/09/13,21:42:48,17,09,1, 11.8,1,1, 8.758, 10303.866, 251.802, 52551.713 21/09/13,21:42:48,18,09,1, 11.8,1,1, 8.758, 10303.835, 251.828, 52551.776 21/09/13,21:42:48,19,09,1, 11.8,1,1, 8.758, 10303.748, 251.776, 52551.717 21/09/13,21:42:49,00,09,1, 11.8,1,1, 8.753, 10303.741, 251.776, 52551.717 21/09/13,21:42:49,01,09,1, 11.8,1,1, 8.753, 10303.650, 251.814, 52551.774 21/09/13,21:42:49,02,09,1, 11.8,1,1, 8.753, 10303.549, 251.811, 52551.753 21/09/13,21:42:49,03,09,1, 11.8,1,1, 8.753, 10303.534, 251.851, 52551.856 21/09/13,21:42:49,04,09,1, 11.8,1,1, 8.753, 10303.481, 251.816, 52551.853 21/09/13,21:42:49,05,09,1, 11.8,1,1, 8.753, 10303.401, 251.850, 52551.802 21/09/13,21:42:49,06,09,1, 11.8,1,1, 8.753, 10303.351, 251.862, 52551.852 21/09/13,21:42:49,07,09,1, 11.8,1,1, 8.753, 10303.277, 251.834, 52551.824 21/09/13,21:42:49,08,09,1, 11.8,1,1, 8.753, 10303.211, 251.882, 52551.870 21/09/13,21:42:49,09,09,1, 11.8,1,1, 8.753, 10303.151, 251.877, 52551.876 21/09/13,21:42:49,10,09,1, 11.8,1,1, 8.753, 10303.094, 251.858, 52551.904 21/09/13,21:42:49,11,09,1, 11.8,1,1, 8.753, 10303.036, 251.911, 52551.906 21/09/13,21:42:49,12,09,1, 11.8,1,1, 8.753, 10303.028, 251.882, 52551.926 21/09/13,21:42:49,13,09,1, 11.8,1,1, 8.753, 10302.922, 251.894, 52551.916 21/09/13,21:42:49,14,09,1, 11.8,1,1, 8.753, 10302.885, 251.963, 52551.980 21/09/13,21:42:49,15,09,1, 11.8,1,1, 8.753, 10302.821, 251.878, 52551.985 21/09/13,21:42:49,16,09,1, 11.8,1,1, 8.753, 10302.754, 251.958, 52552.017 21/09/13,21:42:49,17,09,1, 11.8,1,1, 8.753, 10302.721, 252.000, 52552.001 21/09/13,21:42:49,18,09,1, 11.8,1,1, 8.753, 10302.636, 251.930, 52552.009 21/09/13,21:42:49,19,09,1, 11.8,1,1, 8.753, 10302.592, 252.013, 52551.981 21/09/13,21:42:50,00,10,1, 11.8,1,1, 8.758, 10302.589, 252.013, 52551.981 21/09/13,21:42:50,01,10,1, 11.8,1,1, 8.758, 10302.447, 251.965, 52552.027 21/09/13,21:42:50,02,10,1, 11.8,1,1, 8.758, 10302.400, 252.058, 52552.092 21/09/13,21:42:50,03,10,1, 11.8,1,1, 8.758, 10302.356, 252.048, 52552.101 21/09/13,21:42:50,04,10,1, 11.8,1,1, 8.758, 10302.281, 252.038, 52552.118 21/09/13,21:42:50,05,10,1, 11.8,1,1, 8.758, 10302.241, 252.096, 52552.175 21/09/13,21:42:50,06,10,1, 11.8,1,1, 8.758, 10302.174, 252.045, 52552.129 21/09/13,21:42:50,07,10,1, 11.8,1,1, 8.758, 10302.089, 252.070, 52552.160 21/09/13,21:42:50,08,10,1, 11.8,1,1, 8.758, 10302.050, 252.110, 52552.188 21/09/13,21:42:50,09,10,1, 11.8,1,1, 8.758, 10301.958, 252.080, 52552.446 21/09/13,21:42:50,10,10,1, 11.8,1,1, 8.758, 10301.940, 252.110, 52552.208 21/09/13,21:42:50,11,10,1, 11.8,1,1, 8.758, 10301.893, 252.143, 52552.184 21/09/13,21:42:50,12,10,1, 11.8,1,1, 8.758, 10301.817, 252.125, 52552.186 21/09/13,21:42:50,13,10,1, 11.8,1,1, 8.758, 10301.750, 252.182, 52552.232 21/09/13,21:42:50,14,10,1, 11.8,1,1, 8.758, 10301.686, 252.157, 52552.291 21/09/13,21:42:50,15,10,1, 11.8,1,1, 8.758, 10301.615, 252.170, 52552.244 21/09/13,21:42:50,16,10,1, 11.8,1,1, 8.758, 10301.579, 252.243, 52552.347 21/09/13,21:42:50,17,10,1, 11.8,1,1, 8.758, 10301.516, 252.197, 52552.292 21/09/13,21:42:50,18,10,1, 11.8,1,1, 8.758, 10301.462, 252.239, 52552.357 21/09/13,21:42:50,19,10,1, 11.8,1,1, 8.758, 10301.411, 252.257, 52552.354 21/09/13,21:42:51,00,09,1, 11.9,1,1, 8.753, 10301.404, 252.257, 52552.354 21/09/13,21:42:51,01,09,1, 11.9,1,1, 8.753, 10301.297, 252.330, 52552.400 21/09/13,21:42:51,02,09,1, 11.9,1,1, 8.753, 10301.237, 252.320, 52552.411 21/09/13,21:42:51,03,09,1, 11.9,1,1, 8.753, 10301.172, 252.304, 52552.358 21/09/13,21:42:51,04,09,1, 11.9,1,1, 8.753, 10301.121, 252.364, 52552.486 21/09/13,21:42:51,05,09,1, 11.9,1,1, 8.753, 10301.072, 252.350, 52552.431 21/09/13,21:42:51,06,09,1, 11.9,1,1, 8.753, 10301.013, 252.347, 52552.450 21/09/13,21:42:51,07,09,1, 11.9,1,1, 8.753, 10300.962, 252.417, 52552.499 21/09/13,21:42:51,08,09,1, 11.9,1,1, 8.753, 10300.879, 252.391, 52552.481 21/09/13,21:42:51,09,09,1, 11.9,1,1, 8.753, 10300.847, 252.430, 52552.549 21/09/13,21:42:51,10,09,1, 11.9,1,1, 8.753, 10300.804, 252.475, 52552.568 21/09/13,21:42:51,11,09,1, 11.9,1,1, 8.753, 10300.699, 252.434, 52552.536 21/09/13,21:42:51,12,09,1, 11.9,1,1, 8.753, 10300.636, 252.528, 52552.681 21/09/13,21:42:51,13,09,1, 11.9,1,1, 8.753, 10300.634, 252.516, 52552.594 21/09/13,21:42:51,14,09,1, 11.9,1,1, 8.753, 10300.515, 252.494, 52552.664 21/09/13,21:42:51,15,09,1, 11.9,1,1, 8.753, 10300.532, 252.596, 52552.703 21/09/13,21:42:51,16,09,1, 11.9,1,1, 8.753, 10300.468, 252.550, 52552.752 21/09/13,21:42:51,17,09,1, 11.9,1,1, 8.753, 10300.376, 252.549, 52552.608 21/09/13,21:42:51,18,09,1, 11.9,1,1, 8.753, 10300.334, 252.635, 52552.685 21/09/13,21:42:51,19,09,1, 11.9,1,1, 8.753, 10300.313, 252.614, 52552.674 21/09/13,21:42:52,00,09,1, 11.9,1,1, 8.755, 10300.311, 252.614, 52552.674 21/09/13,21:42:52,01,09,1, 11.9,1,1, 8.755, 10300.184, 252.688, 52552.748 21/09/13,21:42:52,02,09,1, 11.9,1,1, 8.755, 10300.111, 252.647, 52552.700 21/09/13,21:42:52,03,09,1, 11.9,1,1, 8.755, 10300.055, 252.758, 52552.770 21/09/13,21:42:52,04,09,1, 11.9,1,1, 8.755, 10300.023, 252.713, 52552.778 21/09/13,21:42:52,05,09,1, 11.9,1,1, 8.755, 10299.956, 252.749, 52552.802 21/09/13,21:42:52,06,09,1, 11.9,1,1, 8.755, 10299.908, 252.814, 52552.817 21/09/13,21:42:52,07,09,1, 11.9,1,1, 8.755, 10299.832, 252.769, 52552.818 21/09/13,21:42:52,08,09,1, 11.9,1,1, 8.755, 10299.798, 252.778, 52552.860 21/09/13,21:42:52,09,09,1, 11.9,1,1, 8.755, 10299.733, 252.848, 52552.923 21/09/13,21:42:52,10,09,1, 11.9,1,1, 8.755, 10299.648, 252.823, 52552.924 21/09/13,21:42:52,11,09,1, 11.9,1,1, 8.755, 10299.660, 252.891, 52552.926 21/09/13,21:42:52,12,09,1, 11.9,1,1, 8.755, 10299.556, 252.920, 52553.004 21/09/13,21:42:52,13,09,1, 11.9,1,1, 8.755, 10299.536, 252.890, 52552.936 21/09/13,21:42:52,14,09,1, 11.9,1,1, 8.755, 10299.476, 252.951, 52552.977 21/09/13,21:42:52,15,09,1, 11.9,1,1, 8.755, 10299.445, 252.954, 52552.998 21/09/13,21:42:52,16,09,1, 11.9,1,1, 8.755, 10299.357, 252.974, 52552.971 21/09/13,21:42:52,17,09,1, 11.9,1,1, 8.755, 10299.343, 253.061, 52553.024 21/09/13,21:42:52,18,09,1, 11.9,1,1, 8.755, 10299.280, 253.035, 52553.046 21/09/13,21:42:52,19,09,1, 11.9,1,1, 8.755, 10299.210, 253.043, 52553.055 21/09/13,21:42:53,00,09,1, 11.9,1,1, 8.757, 10299.209, 253.043, 52553.055 21/09/13,21:42:53,01,09,1, 11.9,1,1, 8.757, 10299.118, 253.066, 52553.041 21/09/13,21:42:53,02,09,1, 11.9,1,1, 8.757, 10299.056, 253.151, 52553.132 21/09/13,21:42:53,03,09,1, 11.9,1,1, 8.757, 10299.021, 253.176, 52553.191 21/09/13,21:42:53,04,09,1, 11.9,1,1, 8.757, 10298.957, 253.169, 52553.121 21/09/13,21:42:53,05,09,1, 11.9,1,1, 8.757, 10298.890, 253.233, 52553.146 21/09/13,21:42:53,06,09,1, 11.9,1,1, 8.757, 10298.858, 253.227, 52553.201 21/09/13,21:42:53,07,09,1, 11.9,1,1, 8.757, 10298.782, 253.204, 52553.135 21/09/13,21:42:53,08,09,1, 11.9,1,1, 8.757, 10298.750, 253.286, 52553.255 21/09/13,21:42:53,09,09,1, 11.9,1,1, 8.757, 10298.694, 253.284, 52553.219 21/09/13,21:42:53,10,09,1, 11.9,1,1, 8.757, 10298.635, 253.352, 52553.248 21/09/13,21:42:53,11,09,1, 11.9,1,1, 8.757, 10298.596, 253.357, 52553.316 21/09/13,21:42:53,12,09,1, 11.9,1,1, 8.757, 10298.518, 253.325, 52553.272 21/09/13,21:42:53,13,09,1, 11.9,1,1, 8.757, 10298.485, 253.410, 52553.314 21/09/13,21:42:53,14,09,1, 11.9,1,1, 8.757, 10298.421, 253.422, 52553.334 21/09/13,21:42:53,15,09,1, 11.9,1,1, 8.757, 10298.389, 253.419, 52553.369 21/09/13,21:42:53,16,09,1, 11.9,1,1, 8.757, 10298.352, 253.488, 52553.369 21/09/13,21:42:53,17,09,1, 11.9,1,1, 8.757, 10298.289, 253.473, 52553.391 21/09/13,21:42:53,18,09,1, 11.9,1,1, 8.757, 10298.210, 253.461, 52553.378 21/09/13,21:42:53,19,09,1, 11.9,1,1, 8.757, 10298.170, 253.556, 52553.449 21/09/13,21:42:54,00,10,1, 11.9,1,1, 8.759, 10298.166, 253.556, 52553.449 21/09/13,21:42:54,01,10,1, 11.9,1,1, 8.759, 10298.073, 253.550, 52553.419 21/09/13,21:42:54,02,10,1, 11.9,1,1, 8.759, 10298.032, 253.618, 52553.501 21/09/13,21:42:54,03,10,1, 11.9,1,1, 8.759, 10297.961, 253.577, 52553.482 21/09/13,21:42:54,04,10,1, 11.9,1,1, 8.759, 10297.895, 253.655, 52553.538 21/09/13,21:42:54,05,10,1, 11.9,1,1, 8.759, 10297.859, 253.695, 52553.500 21/09/13,21:42:54,06,10,1, 11.9,1,1, 8.759, 10297.803, 253.653, 52553.548 21/09/13,21:42:54,07,10,1, 11.9,1,1, 8.759, 10297.746, 253.739, 52553.585 21/09/13,21:42:54,08,10,1, 11.9,1,1, 8.759, 10297.736, 253.725, 52553.582 21/09/13,21:42:54,09,10,1, 11.9,1,1, 8.759, 10297.654, 253.744, 52553.623 21/09/13,21:42:54,10,10,1, 11.9,1,1, 8.759, 10297.609, 253.803, 52553.639 21/09/13,21:42:54,11,10,1, 11.9,1,1, 8.759, 10297.559, 253.782, 52553.658 21/09/13,21:42:54,12,10,1, 11.9,1,1, 8.759, 10297.486, 253.834, 52553.658 21/09/13,21:42:54,13,10,1, 11.9,1,1, 8.759, 10297.429, 253.894, 52553.724 21/09/13,21:42:54,14,10,1, 11.9,1,1, 8.759, 10297.399, 253.853, 52553.703 21/09/13,21:42:54,15,10,1, 11.9,1,1, 8.759, 10297.342, 253.924, 52553.756 21/09/13,21:42:54,16,10,1, 11.9,1,1, 8.759, 10297.263, 253.968, 52553.887 21/09/13,21:42:54,17,10,1, 11.9,1,1, 8.759, 10297.257, 253.915, 52553.749 21/09/13,21:42:54,18,10,1, 11.9,1,1, 8.759, 10297.224, 253.985, 52553.812 21/09/13,21:42:54,19,10,1, 11.9,1,1, 8.759, 10297.135, 254.002, 52553.828 21/09/13,21:42:55,00,09,1, 11.9,1,1, 8.756, 10297.132, 254.002, 52553.828 21/09/13,21:42:55,01,09,1, 11.9,1,1, 8.756, 10297.018, 254.100, 52553.896 21/09/13,21:42:55,02,09,1, 11.9,1,1, 8.756, 10296.955, 254.100, 52553.913 21/09/13,21:42:55,03,09,1, 11.9,1,1, 8.756, 10296.906, 254.071, 52553.911 21/09/13,21:42:55,04,09,1, 11.9,1,1, 8.756, 10296.883, 254.165, 52553.966 21/09/13,21:42:55,05,09,1, 11.9,1,1, 8.756, 10296.806, 254.135, 52553.903 21/09/13,21:42:55,06,09,1, 11.9,1,1, 8.756, 10296.763, 254.201, 52554.004 21/09/13,21:42:55,07,09,1, 11.9,1,1, 8.756, 10296.729, 254.199, 52554.027 21/09/13,21:42:55,08,09,1, 11.9,1,1, 8.756, 10296.659, 254.170, 52553.978 21/09/13,21:42:55,09,09,1, 11.9,1,1, 8.756, 10296.586, 254.273, 52553.992 21/09/13,21:42:55,10,09,1, 11.9,1,1, 8.756, 10296.548, 254.262, 52554.034 21/09/13,21:42:55,11,09,1, 11.9,1,1, 8.756, 10296.462, 254.301, 52554.039 21/09/13,21:42:55,12,09,1, 11.9,1,1, 8.756, 10296.451, 254.370, 52554.073 21/09/13,21:42:55,13,09,1, 11.9,1,1, 8.756, 10296.411, 254.364, 52554.094 21/09/13,21:42:55,14,09,1, 11.9,1,1, 8.756, 10296.316, 254.390, 52554.105 21/09/13,21:42:55,15,09,1, 11.9,1,1, 8.756, 10296.293, 254.431, 52554.175 21/09/13,21:42:55,16,09,1, 11.9,1,1, 8.756, 10296.221, 254.380, 52554.134 21/09/13,21:42:55,17,09,1, 11.9,1,1, 8.756, 10296.188, 254.499, 52554.222 21/09/13,21:42:55,18,09,1, 11.9,1,1, 8.756, 10296.136, 254.491, 52554.203 21/09/13,21:42:55,19,09,1, 11.9,1,1, 8.756, 10296.059, 254.459, 52554.199 21/09/13,21:42:56,00,09,1, 11.8,1,1, 8.756, 10296.055, 254.459, 52554.199 21/09/13,21:42:56,01,09,1, 11.8,1,1, 8.756, 10295.961, 254.541, 52554.285 21/09/13,21:42:56,02,09,1, 11.8,1,1, 8.756, 10295.893, 254.559, 52554.280 21/09/13,21:42:56,03,09,1, 11.8,1,1, 8.756, 10295.855, 254.644, 52554.354 21/09/13,21:42:56,04,09,1, 11.8,1,1, 8.756, 10295.790, 254.639, 52554.332 21/09/13,21:42:56,05,09,1, 11.8,1,1, 8.756, 10295.766, 254.679, 52554.401 21/09/13,21:42:56,06,09,1, 11.8,1,1, 8.756, 10295.710, 254.737, 52554.423 21/09/13,21:42:56,07,09,1, 11.8,1,1, 8.756, 10295.627, 254.715, 52554.371 21/09/13,21:42:56,08,09,1, 11.8,1,1, 8.756, 10295.575, 254.760, 52554.481 21/09/13,21:42:56,09,09,1, 11.8,1,1, 8.756, 10295.554, 254.803, 52554.477 21/09/13,21:42:56,10,09,1, 11.8,1,1, 8.756, 10295.472, 254.789, 52554.480 21/09/13,21:42:56,11,09,1, 11.8,1,1, 8.756, 10295.432, 254.885, 52554.536 21/09/13,21:42:56,12,09,1, 11.8,1,1, 8.756, 10295.364, 254.865, 52554.546 21/09/13,21:42:56,13,09,1, 11.8,1,1, 8.756, 10295.298, 254.891, 52554.559 21/09/13,21:42:56,14,09,1, 11.8,1,1, 8.756, 10295.266, 254.969, 52554.642 21/09/13,21:42:56,15,09,1, 11.8,1,1, 8.756, 10295.189, 254.908, 52554.574 21/09/13,21:42:56,16,09,1, 11.8,1,1, 8.756, 10295.113, 254.996, 52554.626 21/09/13,21:42:56,17,09,1, 11.8,1,1, 8.756, 10295.123, 255.011, 52554.666 21/09/13,21:42:56,18,09,1, 11.8,1,1, 8.756, 10295.057, 255.035, 52554.679 21/09/13,21:42:56,19,09,1, 11.8,1,1, 8.756, 10294.974, 255.088, 52554.677 21/09/13,21:42:57,00,09,1, 11.9,1,1, 8.756, 10294.970, 255.088, 52554.677 21/09/13,21:42:57,01,09,1, 11.9,1,1, 8.756, 10294.877, 255.101, 52554.759 21/09/13,21:42:57,02,09,1, 11.9,1,1, 8.756, 10294.830, 255.156, 52554.842 21/09/13,21:42:57,03,09,1, 11.9,1,1, 8.756, 10294.795, 255.184, 52554.807 21/09/13,21:42:57,04,09,1, 11.9,1,1, 8.756, 10294.746, 255.198, 52554.838 21/09/13,21:42:57,05,09,1, 11.9,1,1, 8.756, 10294.700, 255.275, 52554.888 21/09/13,21:42:57,06,09,1, 11.9,1,1, 8.756, 10294.620, 255.296, 52554.931 21/09/13,21:42:57,07,09,1, 11.9,1,1, 8.756, 10294.557, 255.305, 52554.965 21/09/13,21:42:57,08,09,1, 11.9,1,1, 8.756, 10294.476, 255.329, 52554.949 21/09/13,21:42:57,09,09,1, 11.9,1,1, 8.756, 10294.458, 255.379, 52555.002 21/09/13,21:42:57,10,09,1, 11.9,1,1, 8.756, 10294.393, 255.407, 52555.003 21/09/13,21:42:57,11,09,1, 11.9,1,1, 8.756, 10294.343, 255.468, 52555.070 21/09/13,21:42:57,12,09,1, 11.9,1,1, 8.756, 10294.312, 255.472, 52555.076 21/09/13,21:42:57,13,09,1, 11.9,1,1, 8.756, 10294.225, 255.479, 52555.087 21/09/13,21:42:57,14,09,1, 11.9,1,1, 8.756, 10294.167, 255.491, 52555.125 21/09/13,21:42:57,15,09,1, 11.9,1,1, 8.756, 10294.085, 255.552, 52555.119 21/09/13,21:42:57,16,09,1, 11.9,1,1, 8.756, 10294.039, 255.580, 52555.175 21/09/13,21:42:57,17,09,1, 11.9,1,1, 8.756, 10293.988, 255.635, 52555.203 21/09/13,21:42:57,18,09,1, 11.9,1,1, 8.756, 10293.932, 255.629, 52555.318 21/09/13,21:42:57,19,09,1, 11.9,1,1, 8.756, 10293.894, 255.694, 52555.325 21/09/13,21:42:58,00,10,1, 11.9,1,1, 8.754, 10293.894, 255.694, 52555.325 21/09/13,21:42:58,01,10,1, 11.9,1,1, 8.754, 10293.754, 255.684, 52555.253 21/09/13,21:42:58,02,10,1, 11.9,1,1, 8.754, 10293.698, 255.752, 52555.303 21/09/13,21:42:58,03,10,1, 11.9,1,1, 8.754, 10293.606, 255.779, 52555.359 21/09/13,21:42:58,04,10,1, 11.9,1,1, 8.754, 10293.569, 255.802, 52555.377 21/09/13,21:42:58,05,10,1, 11.9,1,1, 8.754, 10293.505, 255.837, 52555.378 21/09/13,21:42:58,06,10,1, 11.9,1,1, 8.754, 10293.440, 255.881, 52555.447 21/09/13,21:42:58,07,10,1, 11.9,1,1, 8.754, 10293.404, 255.933, 52555.454 21/09/13,21:42:58,08,10,1, 11.9,1,1, 8.754, 10293.317, 255.945, 52555.487 21/09/13,21:42:58,09,10,1, 11.9,1,1, 8.754, 10293.264, 255.986, 52555.503 21/09/13,21:42:58,10,10,1, 11.9,1,1, 8.754, 10293.208, 255.995, 52555.515 21/09/13,21:42:58,11,10,1, 11.9,1,1, 8.754, 10293.157, 256.037, 52555.558 21/09/13,21:42:58,12,10,1, 11.9,1,1, 8.754, 10293.101, 256.048, 52555.591 21/09/13,21:42:58,13,10,1, 11.9,1,1, 8.754, 10293.025, 256.097, 52555.604 21/09/13,21:42:58,14,10,1, 11.9,1,1, 8.754, 10292.981, 256.126, 52555.522 21/09/13,21:42:58,15,10,1, 11.9,1,1, 8.754, 10292.912, 256.187, 52555.735 21/09/13,21:42:58,16,10,1, 11.9,1,1, 8.754, 10292.852, 256.168, 52555.699 21/09/13,21:42:58,17,10,1, 11.9,1,1, 8.754, 10292.769, 256.239, 52555.756 21/09/13,21:42:58,18,10,1, 11.9,1,1, 8.754, 10292.723, 256.267, 52555.764 21/09/13,21:42:58,19,10,1, 11.9,1,1, 8.754, 10292.667, 256.277, 52555.741 21/09/13,21:42:59,00,09,1, 11.7,1,1, 8.753, 10292.659, 256.277, 52555.741 21/09/13,21:42:59,01,09,1, 11.7,1,1, 8.753, 10292.569, 256.350, 52555.835 21/09/13,21:42:59,02,09,1, 11.7,1,1, 8.753, 10292.506, 256.362, 52555.841 21/09/13,21:42:59,03,09,1, 11.7,1,1, 8.753, 10292.441, 256.401, 52555.861 21/09/13,21:42:59,04,09,1, 11.7,1,1, 8.753, 10292.365, 256.448, 52555.871 21/09/13,21:42:59,05,09,1, 11.7,1,1, 8.753, 10292.308, 256.448, 52555.828 21/09/13,21:42:59,06,09,1, 11.7,1,1, 8.753, 10292.243, 256.467, 52555.905 21/09/13,21:42:59,07,09,1, 11.7,1,1, 8.753, 10292.191, 256.501, 52555.951 21/09/13,21:42:59,08,09,1, 11.7,1,1, 8.753, 10292.118, 256.560, 52555.961 21/09/13,21:42:59,09,09,1, 11.7,1,1, 8.753, 10292.093, 256.573, 52555.986 21/09/13,21:42:59,10,09,1, 11.7,1,1, 8.753, 10292.027, 256.649, 52556.025 21/09/13,21:42:59,11,09,1, 11.7,1,1, 8.753, 10291.974, 256.662, 52556.035 21/09/13,21:42:59,12,09,1, 11.7,1,1, 8.753, 10291.902, 256.673, 52556.061 21/09/13,21:42:59,13,09,1, 11.7,1,1, 8.753, 10291.868, 256.727, 52556.094 21/09/13,21:42:59,14,09,1, 11.7,1,1, 8.753, 10291.776, 256.756, 52556.114 21/09/13,21:42:59,15,09,1, 11.7,1,1, 8.753, 10291.761, 256.764, 52556.084 21/09/13,21:42:59,16,09,1, 11.7,1,1, 8.753, 10291.674, 256.814, 52556.158 21/09/13,21:42:59,17,09,1, 11.7,1,1, 8.753, 10291.601, 256.846, 52556.182 21/09/13,21:42:59,18,09,1, 11.7,1,1, 8.753, 10291.545, 256.893, 52556.195 21/09/13,21:42:59,19,09,1, 11.7,1,1, 8.753, 10291.489, 256.941, 52556.229 21/09/13,21:43:00,00,09,1, 11.9,1,1, 8.752, 10291.482, 256.941, 52556.229 21/09/13,21:43:00,01,09,1, 11.9,1,1, 8.752, 10291.380, 256.974, 52556.272 21/09/13,21:43:00,02,09,1, 11.9,1,1, 8.752, 10291.318, 256.956, 52556.235 21/09/13,21:43:00,03,09,1, 11.9,1,1, 8.752, 10291.250, 257.039, 52556.234 21/09/13,21:43:00,04,09,1, 11.9,1,1, 8.752, 10291.201, 257.071, 52556.261 21/09/13,21:43:00,05,09,1, 11.9,1,1, 8.752, 10291.138, 257.057, 52556.249 21/09/13,21:43:00,06,09,1, 11.9,1,1, 8.752, 10291.105, 257.164, 52556.352 21/09/13,21:43:00,07,09,1, 11.9,1,1, 8.752, 10291.042, 257.178, 52556.325 21/09/13,21:43:00,08,09,1, 11.9,1,1, 8.752, 10290.944, 257.137, 52556.316 21/09/13,21:43:00,09,09,1, 11.9,1,1, 8.752, 10290.914, 257.249, 52556.438 21/09/13,21:43:00,10,09,1, 11.9,1,1, 8.752, 10290.829, 257.242, 52556.372 21/09/13,21:43:00,11,09,1, 11.9,1,1, 8.752, 10290.773, 257.239, 52556.426 21/09/13,21:43:00,12,09,1, 11.9,1,1, 8.752, 10290.772, 257.321, 52556.494 21/09/13,21:43:00,13,09,1, 11.9,1,1, 8.752, 10290.671, 257.303, 52556.478 21/09/13,21:43:00,14,09,1, 11.9,1,1, 8.752, 10290.627, 257.356, 52556.446 21/09/13,21:43:00,15,09,1, 11.9,1,1, 8.752, 10290.552, 257.395, 52556.536 21/09/13,21:43:00,16,09,1, 11.9,1,1, 8.752, 10290.489, 257.391, 52556.485 21/09/13,21:43:00,17,09,1, 11.9,1,1, 8.752, 10290.454, 257.499, 52556.580 21/09/13,21:43:00,18,09,1, 11.9,1,1, 8.752, 10290.381, 257.509, 52556.593 21/09/13,21:43:00,19,09,1, 11.9,1,1, 8.752, 10290.312, 257.493, 52556.575 21/09/13,21:43:01,00,11,1, 11.9,1,1, 8.754, 10290.306, 257.493, 52556.575 21/09/13,21:43:01,01,11,1, 11.9,1,1, 8.754, 10290.207, 257.581, 52556.631 21/09/13,21:43:01,02,11,1, 11.9,1,1, 8.754, 10290.110, 257.622, 52556.625 21/09/13,21:43:01,03,11,1, 11.9,1,1, 8.754, 10290.105, 257.690, 52556.696 21/09/13,21:43:01,04,11,1, 11.9,1,1, 8.754, 10290.046, 257.686, 52556.691 21/09/13,21:43:01,05,11,1, 11.9,1,1, 8.754, 10289.967, 257.741, 52556.763 21/09/13,21:43:01,06,11,1, 11.9,1,1, 8.754, 10289.934, 257.783, 52556.788 21/09/13,21:43:01,07,11,1, 11.9,1,1, 8.754, 10289.852, 257.757, 52556.770 21/09/13,21:43:01,08,11,1, 11.9,1,1, 8.754, 10289.777, 257.854, 52556.799 21/09/13,21:43:01,09,11,1, 11.9,1,1, 8.754, 10289.730, 257.890, 52556.794 21/09/13,21:43:01,10,11,1, 11.9,1,1, 8.754, 10289.648, 257.875, 52556.765 21/09/13,21:43:01,11,11,1, 11.9,1,1, 8.754, 10289.567, 257.977, 52556.940 21/09/13,21:43:01,12,11,1, 11.9,1,1, 8.754, 10289.557, 257.929, 52556.878 21/09/13,21:43:01,13,11,1, 11.9,1,1, 8.754, 10289.505, 257.977, 52556.864 21/09/13,21:43:01,14,11,1, 11.9,1,1, 8.754, 10289.435, 258.043, 52556.916 21/09/13,21:43:01,15,11,1, 11.9,1,1, 8.754, 10289.369, 258.040, 52556.955 21/09/13,21:43:01,16,11,1, 11.9,1,1, 8.754, 10289.313, 258.106, 52556.928 21/09/13,21:43:01,17,11,1, 11.9,1,1, 8.754, 10289.275, 258.161, 52556.985 21/09/13,21:43:01,18,11,1, 11.9,1,1, 8.754, 10289.205, 258.118, 52556.943 21/09/13,21:43:01,19,11,1, 11.9,1,1, 8.754, 10289.112, 258.201, 52557.041 21/09/13,21:43:02,00,10,1, 11.8,1,1, 8.752, 10289.104, 258.201, 52557.041 21/09/13,21:43:02,01,10,1, 11.8,1,1, 8.752, 10289.011, 258.231, 52557.070 21/09/13,21:43:02,02,10,1, 11.8,1,1, 8.752, 10288.985, 258.345, 52557.110 21/09/13,21:43:02,03,10,1, 11.8,1,1, 8.752, 10288.907, 258.302, 52557.116 21/09/13,21:43:02,04,10,1, 11.8,1,1, 8.752, 10288.827, 258.331, 52557.091 21/09/13,21:43:02,05,10,1, 11.8,1,1, 8.752, 10288.813, 258.415, 52557.155 21/09/13,21:43:02,06,10,1, 11.8,1,1, 8.752, 10288.721, 258.369, 52557.117 21/09/13,21:43:02,07,10,1, 11.8,1,1, 8.752, 10288.671, 258.476, 52557.167 21/09/13,21:43:02,08,10,1, 11.8,1,1, 8.752, 10288.623, 258.550, 52557.214 21/09/13,21:43:02,09,10,1, 11.8,1,1, 8.752, 10288.515, 258.473, 52557.160 21/09/13,21:43:02,10,10,1, 11.8,1,1, 8.752, 10288.472, 258.565, 52556.984 21/09/13,21:43:02,11,10,1, 11.8,1,1, 8.752, 10288.378, 258.613, 52557.258 21/09/13,21:43:02,12,10,1, 11.8,1,1, 8.752, 10288.302, 258.597, 52557.250 21/09/13,21:43:02,13,10,1, 11.8,1,1, 8.752, 10288.275, 258.701, 52557.316 21/09/13,21:43:02,14,10,1, 11.8,1,1, 8.752, 10288.227, 258.706, 52557.355 21/09/13,21:43:02,15,10,1, 11.8,1,1, 8.752, 10288.165, 258.739, 52557.328 21/09/13,21:43:02,16,10,1, 11.8,1,1, 8.752, 10288.099, 258.818, 52557.355 21/09/13,21:43:02,17,10,1, 11.8,1,1, 8.752, 10288.046, 258.784, 52557.303 21/09/13,21:43:02,18,10,1, 11.8,1,1, 8.752, 10287.965, 258.850, 52557.365 21/09/13,21:43:02,19,10,1, 11.8,1,1, 8.752, 10287.927, 258.898, 52557.411 21/09/13,21:43:03,00,10,1, 11.8,1,1, 8.755, 10287.919, 258.898, 52557.411 21/09/13,21:43:03,01,10,1, 11.8,1,1, 8.755, 10287.778, 258.978, 52557.455 21/09/13,21:43:03,02,10,1, 11.8,1,1, 8.755, 10287.726, 259.005, 52557.455 21/09/13,21:43:03,03,10,1, 11.8,1,1, 8.755, 10287.640, 259.003, 52557.436 21/09/13,21:43:03,04,10,1, 11.8,1,1, 8.755, 10287.582, 259.093, 52557.511 21/09/13,21:43:03,05,10,1, 11.8,1,1, 8.755, 10287.535, 259.090, 52557.532 21/09/13,21:43:03,06,10,1, 11.8,1,1, 8.755, 10287.439, 259.108, 52557.502 21/09/13,21:43:03,07,10,1, 11.8,1,1, 8.755, 10287.404, 259.203, 52557.553 21/09/13,21:43:03,08,10,1, 11.8,1,1, 8.755, 10287.308, 259.190, 52557.571 21/09/13,21:43:03,09,10,1, 11.8,1,1, 8.755, 10287.258, 259.249, 52557.584 21/09/13,21:43:03,10,10,1, 11.8,1,1, 8.755, 10287.164, 259.276, 52557.528 21/09/13,21:43:03,11,10,1, 11.8,1,1, 8.755, 10287.154, 259.259, 52557.566 21/09/13,21:43:03,12,10,1, 11.8,1,1, 8.755, 10287.043, 259.377, 52557.606 21/09/13,21:43:03,13,10,1, 11.8,1,1, 8.755, 10286.977, 259.430, 52557.646 21/09/13,21:43:03,14,10,1, 11.8,1,1, 8.755, 10286.910, 259.378, 52557.621 21/09/13,21:43:03,15,10,1, 11.8,1,1, 8.755, 10286.863, 259.501, 52557.698 21/09/13,21:43:03,16,10,1, 11.8,1,1, 8.755, 10286.810, 259.455, 52557.724 21/09/13,21:43:03,17,10,1, 11.8,1,1, 8.755, 10286.681, 259.510, 52557.650 21/09/13,21:43:03,18,10,1, 11.8,1,1, 8.755, 10286.639, 259.593, 52557.660 21/09/13,21:43:03,19,10,1, 11.8,1,1, 8.755, 10286.568, 259.600, 52557.806 21/09/13,21:43:04,00,10,1, 11.8,1,1, 8.756, 10286.567, 259.600, 52557.806 21/09/13,21:43:04,01,10,1, 11.8,1,1, 8.756, 10286.447, 259.701, 52557.801 21/09/13,21:43:04,02,10,1, 11.8,1,1, 8.756, 10286.333, 259.688, 52557.805 21/09/13,21:43:04,03,10,1, 11.8,1,1, 8.756, 10286.270, 259.776, 52557.824 21/09/13,21:43:04,04,10,1, 11.8,1,1, 8.756, 10286.239, 259.779, 52557.836 21/09/13,21:43:04,05,10,1, 11.8,1,1, 8.756, 10286.169, 259.772, 52557.835 21/09/13,21:43:04,06,10,1, 11.8,1,1, 8.756, 10286.079, 259.872, 52557.881 21/09/13,21:43:04,07,10,1, 11.8,1,1, 8.756, 10286.029, 259.912, 52557.921 21/09/13,21:43:04,08,10,1, 11.8,1,1, 8.756, 10285.936, 259.907, 52557.860 21/09/13,21:43:04,09,10,1, 11.8,1,1, 8.756, 10285.887, 260.031, 52557.930 21/09/13,21:43:04,10,10,1, 11.8,1,1, 8.756, 10285.809, 260.002, 52557.933 21/09/13,21:43:04,11,10,1, 11.8,1,1, 8.756, 10285.758, 260.054, 52557.932 21/09/13,21:43:04,12,10,1, 11.8,1,1, 8.756, 10285.667, 260.128, 52557.978 21/09/13,21:43:04,13,10,1, 11.8,1,1, 8.756, 10285.614, 260.083, 52557.954 21/09/13,21:43:04,14,10,1, 11.8,1,1, 8.756, 10285.554, 260.151, 52557.827 21/09/13,21:43:04,15,10,1, 11.8,1,1, 8.756, 10285.494, 260.244, 52557.989 21/09/13,21:43:04,16,10,1, 11.8,1,1, 8.756, 10285.377, 260.211, 52558.003 21/09/13,21:43:04,17,10,1, 11.8,1,1, 8.756, 10285.342, 260.286, 52558.031 21/09/13,21:43:04,18,10,1, 11.8,1,1, 8.756, 10285.252, 260.306, 52558.070 21/09/13,21:43:04,19,10,1, 11.8,1,1, 8.756, 10285.166, 260.327, 52558.024 21/09/13,21:43:05,00,09,1, 11.9,1,1, 8.755, 10285.165, 260.327, 52558.024 21/09/13,21:43:05,01,09,1, 11.9,1,1, 8.755, 10285.094, 260.428, 52558.141 21/09/13,21:43:05,02,09,1, 11.9,1,1, 8.755, 10284.965, 260.458, 52558.112 21/09/13,21:43:05,03,09,1, 11.9,1,1, 8.755, 10284.956, 260.546, 52558.185 21/09/13,21:43:05,04,09,1, 11.9,1,1, 8.755, 10284.824, 260.540, 52558.394 21/09/13,21:43:05,05,09,1, 11.9,1,1, 8.755, 10284.733, 260.579, 52558.216 21/09/13,21:43:05,06,09,1, 11.9,1,1, 8.755, 10284.725, 260.618, 52558.213 21/09/13,21:43:05,07,09,1, 11.9,1,1, 8.755, 10284.661, 260.635, 52558.218 21/09/13,21:43:05,08,09,1, 11.9,1,1, 8.755, 10284.588, 260.695, 52558.225 21/09/13,21:43:05,09,09,1, 11.9,1,1, 8.755, 10284.513, 260.728, 52558.241 21/09/13,21:43:05,10,09,1, 11.9,1,1, 8.755, 10284.440, 260.725, 52558.232 21/09/13,21:43:05,11,09,1, 11.9,1,1, 8.755, 10284.372, 260.807, 52558.272 21/09/13,21:43:05,12,09,1, 11.9,1,1, 8.755, 10284.322, 260.811, 52558.266 21/09/13,21:43:05,13,09,1, 11.9,1,1, 8.755, 10284.245, 260.859, 52558.274 21/09/13,21:43:05,14,09,1, 11.9,1,1, 8.755, 10284.175, 260.949, 52558.322 21/09/13,21:43:05,15,09,1, 11.9,1,1, 8.755, 10284.122, 260.905, 52558.323 21/09/13,21:43:05,16,09,1, 11.9,1,1, 8.755, 10284.057, 260.967, 52558.346 21/09/13,21:43:05,17,09,1, 11.9,1,1, 8.755, 10284.000, 261.031, 52558.339 21/09/13,21:43:05,18,09,1, 11.9,1,1, 8.755, 10283.915, 261.002, 52558.309 21/09/13,21:43:05,19,09,1, 11.9,1,1, 8.755, 10283.849, 261.093, 52558.349 21/09/13,21:43:06,00,09,1, 11.8,1,1, 8.756, 10283.847, 261.093, 52558.349 21/09/13,21:43:06,01,09,1, 11.8,1,1, 8.756, 10283.726, 261.104, 52558.349 21/09/13,21:43:06,02,09,1, 11.8,1,1, 8.756, 10283.655, 261.220, 52558.397 21/09/13,21:43:06,03,09,1, 11.8,1,1, 8.756, 10283.603, 261.193, 52558.422 21/09/13,21:43:06,04,09,1, 11.8,1,1, 8.756, 10283.538, 261.238, 52558.396 21/09/13,21:43:06,05,09,1, 11.8,1,1, 8.756, 10283.471, 261.321, 52558.490 21/09/13,21:43:06,06,09,1, 11.8,1,1, 8.756, 10283.386, 261.308, 52558.487 21/09/13,21:43:06,07,09,1, 11.8,1,1, 8.756, 10283.320, 261.359, 52558.479 21/09/13,21:43:06,08,09,1, 11.8,1,1, 8.756, 10283.288, 261.406, 52558.538 21/09/13,21:43:06,09,09,1, 11.8,1,1, 8.756, 10283.184, 261.381, 52558.494 21/09/13,21:43:06,10,09,1, 11.8,1,1, 8.756, 10283.120, 261.448, 52558.574 21/09/13,21:43:06,11,09,1, 11.8,1,1, 8.756, 10283.060, 261.526, 52558.605 21/09/13,21:43:06,12,09,1, 11.8,1,1, 8.756, 10282.978, 261.465, 52558.540 21/09/13,21:43:06,13,09,1, 11.8,1,1, 8.756, 10282.946, 261.586, 52558.608 21/09/13,21:43:06,14,09,1, 11.8,1,1, 8.756, 10282.882, 261.586, 52558.561 21/09/13,21:43:06,15,09,1, 11.8,1,1, 8.756, 10282.793, 261.603, 52558.573 21/09/13,21:43:06,16,09,1, 11.8,1,1, 8.756, 10282.730, 261.703, 52558.425 21/09/13,21:43:06,17,09,1, 11.8,1,1, 8.756, 10282.668, 261.693, 52558.758 21/09/13,21:43:06,18,09,1, 11.8,1,1, 8.756, 10282.620, 261.709, 52558.701 21/09/13,21:43:06,19,09,1, 11.8,1,1, 8.756, 10282.542, 261.795, 52558.729 21/09/13,21:43:07,00,09,1, 11.9,1,1, 8.757, 10282.537, 261.795, 52558.729 21/09/13,21:43:07,01,09,1, 11.9,1,1, 8.757, 10282.419, 261.844, 52558.685 21/09/13,21:43:07,02,09,1, 11.9,1,1, 8.757, 10282.380, 261.900, 52558.766 21/09/13,21:43:07,03,09,1, 11.9,1,1, 8.757, 10282.300, 261.859, 52558.725 21/09/13,21:43:07,04,09,1, 11.9,1,1, 8.757, 10282.218, 261.973, 52558.722 21/09/13,21:43:07,05,09,1, 11.9,1,1, 8.757, 10282.174, 261.999, 52558.804 21/09/13,21:43:07,06,09,1, 11.9,1,1, 8.757, 10282.099, 261.991, 52558.766 21/09/13,21:43:07,07,09,1, 11.9,1,1, 8.757, 10282.020, 262.066, 52558.841 21/09/13,21:43:07,08,09,1, 11.9,1,1, 8.757, 10281.962, 262.051, 52558.809 21/09/13,21:43:07,09,09,1, 11.9,1,1, 8.757, 10281.886, 262.100, 52558.832 21/09/13,21:43:07,10,09,1, 11.9,1,1, 8.757, 10281.853, 262.193, 52558.866 21/09/13,21:43:07,11,09,1, 11.9,1,1, 8.757, 10281.784, 262.186, 52558.877 21/09/13,21:43:07,12,09,1, 11.9,1,1, 8.757, 10281.684, 262.217, 52558.862 21/09/13,21:43:07,13,09,1, 11.9,1,1, 8.757, 10281.636, 262.301, 52558.918 21/09/13,21:43:07,14,09,1, 11.9,1,1, 8.757, 10281.540, 262.249, 52558.815 21/09/13,21:43:07,15,09,1, 11.9,1,1, 8.757, 10281.500, 262.347, 52558.898 21/09/13,21:43:07,16,09,1, 11.9,1,1, 8.757, 10281.417, 262.378, 52558.906 21/09/13,21:43:07,17,09,1, 11.9,1,1, 8.757, 10281.379, 262.378, 52558.904 21/09/13,21:43:07,18,09,1, 11.9,1,1, 8.757, 10281.335, 262.455, 52558.947 21/09/13,21:43:07,19,09,1, 11.9,1,1, 8.757, 10281.244, 262.482, 52558.950 21/09/13,21:43:08,00,09,1, 11.9,1,1, 8.755, 10281.243, 262.482, 52558.950 21/09/13,21:43:08,01,09,1, 11.9,1,1, 8.755, 10281.118, 262.592, 52559.036 21/09/13,21:43:08,02,09,1, 11.9,1,1, 8.755, 10281.028, 262.533, 52559.016 21/09/13,21:43:08,03,09,1, 11.9,1,1, 8.755, 10280.970, 262.618, 52559.035 21/09/13,21:43:08,04,09,1, 11.9,1,1, 8.755, 10280.913, 262.665, 52559.079 21/09/13,21:43:08,05,09,1, 11.9,1,1, 8.755, 10280.854, 262.677, 52559.064 21/09/13,21:43:08,06,09,1, 11.9,1,1, 8.755, 10280.766, 262.743, 52559.104 21/09/13,21:43:08,07,09,1, 11.9,1,1, 8.755, 10280.721, 262.753, 52559.088 21/09/13,21:43:08,08,09,1, 11.9,1,1, 8.755, 10280.655, 262.769, 52559.027 21/09/13,21:43:08,09,09,1, 11.9,1,1, 8.755, 10280.560, 262.876, 52559.110 21/09/13,21:43:08,10,09,1, 11.9,1,1, 8.755, 10280.509, 262.842, 52559.118 21/09/13,21:43:08,11,09,1, 11.9,1,1, 8.755, 10280.424, 262.880, 52559.098 21/09/13,21:43:08,12,09,1, 11.9,1,1, 8.755, 10280.389, 262.990, 52559.241 21/09/13,21:43:08,13,09,1, 11.9,1,1, 8.755, 10280.312, 262.931, 52559.195 21/09/13,21:43:08,14,09,1, 11.9,1,1, 8.755, 10280.242, 263.019, 52559.207 21/09/13,21:43:08,15,09,1, 11.9,1,1, 8.755, 10280.176, 263.062, 52559.238 21/09/13,21:43:08,16,09,1, 11.9,1,1, 8.755, 10280.129, 263.076, 52559.230 21/09/13,21:43:08,17,09,1, 11.9,1,1, 8.755, 10280.048, 263.164, 52559.248 21/09/13,21:43:08,18,09,1, 11.9,1,1, 8.755, 10280.012, 263.174, 52559.320 21/09/13,21:43:08,19,09,1, 11.9,1,1, 8.755, 10279.911, 263.177, 52559.273 21/09/13,21:43:09,00,10,1, 11.9,1,1, 8.754, 10279.908, 263.177, 52559.273 21/09/13,21:43:09,01,10,1, 11.9,1,1, 8.754, 10279.773, 263.240, 52559.317 21/09/13,21:43:09,02,10,1, 11.9,1,1, 8.754, 10279.707, 263.306, 52559.327 21/09/13,21:43:09,03,10,1, 11.9,1,1, 8.754, 10279.674, 263.388, 52559.362 21/09/13,21:43:09,04,10,1, 11.9,1,1, 8.754, 10279.573, 263.336, 52559.298 21/09/13,21:43:09,05,10,1, 11.9,1,1, 8.754, 10279.493, 263.441, 52559.396 21/09/13,21:43:09,06,10,1, 11.9,1,1, 8.754, 10279.477, 263.478, 52559.406 21/09/13,21:43:09,07,10,1, 11.9,1,1, 8.754, 10279.390, 263.462, 52559.356 21/09/13,21:43:09,08,10,1, 11.9,1,1, 8.754, 10279.309, 263.550, 52559.399 21/09/13,21:43:09,09,10,1, 11.9,1,1, 8.754, 10279.240, 263.550, 52559.418 21/09/13,21:43:09,10,10,1, 11.9,1,1, 8.754, 10279.142, 263.556, 52559.402 21/09/13,21:43:09,11,10,1, 11.9,1,1, 8.754, 10279.112, 263.687, 52559.497 21/09/13,21:43:09,12,10,1, 11.9,1,1, 8.754, 10279.033, 263.670, 52559.492 21/09/13,21:43:09,13,10,1, 11.9,1,1, 8.754, 10278.964, 263.663, 52559.462 21/09/13,21:43:09,14,10,1, 11.9,1,1, 8.754, 10278.897, 263.767, 52559.513 21/09/13,21:43:09,15,10,1, 11.9,1,1, 8.754, 10278.814, 263.754, 52559.500 21/09/13,21:43:09,16,10,1, 11.9,1,1, 8.754, 10278.767, 263.848, 52559.551 21/09/13,21:43:09,17,10,1, 11.9,1,1, 8.754, 10278.706, 263.906, 52559.617 21/09/13,21:43:09,18,10,1, 11.9,1,1, 8.754, 10278.596, 263.887, 52559.569 21/09/13,21:43:09,19,10,1, 11.9,1,1, 8.754, 10278.578, 263.976, 52559.590 21/09/13,21:43:10,00,10,1, 11.9,1,1, 8.753, 10278.573, 263.976, 52559.590 21/09/13,21:43:10,01,10,1, 11.9,1,1, 8.753, 10278.426, 264.002, 52559.629 21/09/13,21:43:10,02,10,1, 11.9,1,1, 8.753, 10278.364, 264.130, 52559.697 21/09/13,21:43:10,03,10,1, 11.9,1,1, 8.753, 10278.314, 264.102, 52559.673 21/09/13,21:43:10,04,10,1, 11.9,1,1, 8.753, 10278.226, 264.157, 52559.685 21/09/13,21:43:10,05,10,1, 11.9,1,1, 8.753, 10278.154, 264.225, 52559.750 21/09/13,21:43:10,06,10,1, 11.9,1,1, 8.753, 10278.073, 264.169, 52559.705 21/09/13,21:43:10,07,10,1, 11.9,1,1, 8.753, 10278.025, 264.265, 52559.723 21/09/13,21:43:10,08,10,1, 11.9,1,1, 8.753, 10277.947, 264.303, 52559.772 21/09/13,21:43:10,09,10,1, 11.9,1,1, 8.753, 10277.887, 264.310, 52559.725 21/09/13,21:43:10,10,10,1, 11.9,1,1, 8.753, 10277.814, 264.415, 52559.777 21/09/13,21:43:10,11,10,1, 11.9,1,1, 8.753, 10277.753, 264.401, 52559.793 21/09/13,21:43:10,12,10,1, 11.9,1,1, 8.753, 10277.661, 264.422, 52559.757 21/09/13,21:43:10,13,10,1, 11.9,1,1, 8.753, 10277.649, 264.517, 52559.818 21/09/13,21:43:10,14,10,1, 11.9,1,1, 8.753, 10277.581, 264.533, 52559.857 21/09/13,21:43:10,15,10,1, 11.9,1,1, 8.753, 10277.498, 264.563, 52559.849 21/09/13,21:43:10,16,10,1, 11.9,1,1, 8.753, 10277.436, 264.642, 52559.925 21/09/13,21:43:10,17,10,1, 11.9,1,1, 8.753, 10277.371, 264.636, 52559.880 21/09/13,21:43:10,18,10,1, 11.9,1,1, 8.753, 10277.304, 264.677, 52559.915 21/09/13,21:43:10,19,10,1, 11.9,1,1, 8.753, 10277.257, 264.738, 52559.946 21/09/13,21:43:11,00,10,1, 11.9,1,1, 8.755, 10277.255, 264.738, 52559.946 21/09/13,21:43:11,01,10,1, 11.9,1,1, 8.755, 10277.100, 264.847, 52559.978 21/09/13,21:43:11,02,10,1, 11.9,1,1, 8.755, 10277.039, 264.860, 52560.000 21/09/13,21:43:11,03,10,1, 11.9,1,1, 8.755, 10276.963, 264.863, 52559.944 21/09/13,21:43:11,04,10,1, 11.9,1,1, 8.755, 10276.918, 264.954, 52559.972 21/09/13,21:43:11,05,10,1, 11.9,1,1, 8.755, 10276.854, 264.945, 52559.981 21/09/13,21:43:11,06,10,1, 11.9,1,1, 8.755, 10276.789, 264.974, 52559.983 21/09/13,21:43:11,07,10,1, 11.9,1,1, 8.755, 10276.730, 265.075, 52560.014 21/09/13,21:43:11,08,10,1, 11.9,1,1, 8.755, 10276.673, 265.037, 52560.037 21/09/13,21:43:11,09,10,1, 11.9,1,1, 8.755, 10276.594, 265.110, 52560.010 21/09/13,21:43:11,10,10,1, 11.9,1,1, 8.755, 10276.544, 265.194, 52560.058 21/09/13,21:43:11,11,10,1, 11.9,1,1, 8.755, 10276.482, 265.175, 52560.077 21/09/13,21:43:11,12,10,1, 11.9,1,1, 8.755, 10276.426, 265.251, 52560.081 21/09/13,21:43:11,13,10,1, 11.9,1,1, 8.755, 10276.381, 265.278, 52560.139 21/09/13,21:43:11,14,10,1, 11.9,1,1, 8.755, 10276.274, 265.278, 52560.087 21/09/13,21:43:11,15,10,1, 11.9,1,1, 8.755, 10276.219, 265.349, 52560.182 21/09/13,21:43:11,16,10,1, 11.9,1,1, 8.755, 10276.171, 265.351, 52560.153 21/09/13,21:43:11,17,10,1, 11.9,1,1, 8.755, 10276.090, 265.395, 52560.146 21/09/13,21:43:11,18,10,1, 11.9,1,1, 8.755, 10276.042, 265.471, 52560.146 21/09/13,21:43:11,19,10,1, 11.9,1,1, 8.755, 10275.992, 265.432, 52560.167 21/09/13,21:43:12,00,10,1, 11.9,1,1, 8.757, 10275.986, 265.432, 52560.167 21/09/13,21:43:12,01,10,1, 11.9,1,1, 8.757, 10275.858, 265.568, 52560.258 21/09/13,21:43:12,02,10,1, 11.9,1,1, 8.757, 10275.785, 265.533, 52560.179 21/09/13,21:43:12,03,10,1, 11.9,1,1, 8.757, 10275.723, 265.618, 52560.226 21/09/13,21:43:12,04,10,1, 11.9,1,1, 8.757, 10275.690, 265.658, 52560.276 21/09/13,21:43:12,05,10,1, 11.9,1,1, 8.757, 10275.624, 265.639, 52560.225 21/09/13,21:43:12,06,10,1, 11.9,1,1, 8.757, 10275.552, 265.726, 52560.278 21/09/13,21:43:12,07,10,1, 11.9,1,1, 8.757, 10275.485, 265.747, 52560.357 21/09/13,21:43:12,08,10,1, 11.9,1,1, 8.757, 10275.434, 265.724, 52560.279 21/09/13,21:43:12,09,10,1, 11.9,1,1, 8.757, 10275.400, 265.856, 52560.326 21/09/13,21:43:12,10,10,1, 11.9,1,1, 8.757, 10275.318, 265.825, 52560.333 21/09/13,21:43:12,11,10,1, 11.9,1,1, 8.757, 10275.270, 265.860, 52560.331 21/09/13,21:43:12,12,10,1, 11.9,1,1, 8.757, 10275.199, 265.922, 52560.339 21/09/13,21:43:12,13,10,1, 11.9,1,1, 8.757, 10275.170, 265.913, 52560.358 21/09/13,21:43:12,14,10,1, 11.9,1,1, 8.757, 10275.088, 265.981, 52560.362 21/09/13,21:43:12,15,10,1, 11.9,1,1, 8.757, 10275.065, 266.049, 52560.389 21/09/13,21:43:12,16,10,1, 11.9,1,1, 8.757, 10274.929, 266.018, 52560.363 21/09/13,21:43:12,17,10,1, 11.9,1,1, 8.757, 10274.904, 266.103, 52560.421 21/09/13,21:43:12,18,10,1, 11.9,1,1, 8.757, 10274.850, 266.121, 52560.448 21/09/13,21:43:12,19,10,1, 11.9,1,1, 8.757, 10274.781, 266.114, 52560.401 21/09/13,21:43:13,00,11,1, 11.8,1,1, 8.758, 10274.776, 266.114, 52560.401 21/09/13,21:43:13,01,11,1, 11.8,1,1, 8.758, 10274.664, 266.204, 52560.466 21/09/13,21:43:13,02,11,1, 11.8,1,1, 8.758, 10274.614, 266.284, 52560.508 21/09/13,21:43:13,03,11,1, 11.8,1,1, 8.758, 10274.559, 266.317, 52560.496 21/09/13,21:43:13,04,11,1, 11.8,1,1, 8.758, 10274.492, 266.269, 52560.468 21/09/13,21:43:13,05,11,1, 11.8,1,1, 8.758, 10274.439, 266.372, 52560.516 21/09/13,21:43:13,06,11,1, 11.8,1,1, 8.758, 10274.410, 266.386, 52560.520 21/09/13,21:43:13,07,11,1, 11.8,1,1, 8.758, 10274.335, 266.392, 52560.537 21/09/13,21:43:13,08,11,1, 11.8,1,1, 8.758, 10274.283, 266.501, 52560.558 21/09/13,21:43:13,09,11,1, 11.8,1,1, 8.758, 10274.217, 266.482, 52560.556 21/09/13,21:43:13,10,11,1, 11.8,1,1, 8.758, 10274.139, 266.509, 52560.551 21/09/13,21:43:13,11,11,1, 11.8,1,1, 8.758, 10274.117, 266.582, 52560.630 21/09/13,21:43:13,12,11,1, 11.8,1,1, 8.758, 10274.073, 266.559, 52560.592 21/09/13,21:43:13,13,11,1, 11.8,1,1, 8.758, 10273.976, 266.618, 52560.572 21/09/13,21:43:13,14,11,1, 11.8,1,1, 8.758, 10273.951, 266.699, 52560.625 21/09/13,21:43:13,15,11,1, 11.8,1,1, 8.758, 10273.866, 266.648, 52560.611 21/09/13,21:43:13,16,11,1, 11.8,1,1, 8.758, 10273.814, 266.741, 52560.624 21/09/13,21:43:13,17,11,1, 11.8,1,1, 8.758, 10273.775, 266.769, 52560.664 21/09/13,21:43:13,18,11,1, 11.8,1,1, 8.758, 10273.716, 266.734, 52560.627 21/09/13,21:43:13,19,11,1, 11.8,1,1, 8.758, 10273.690, 266.877, 52560.712 21/09/13,21:43:14,00,10,1, 11.8,1,1, 8.754, 10273.683, 266.877, 52560.712 21/09/13,21:43:14,01,10,1, 11.8,1,1, 8.754, 10273.552, 266.849, 52560.687 21/09/13,21:43:14,02,10,1, 11.8,1,1, 8.754, 10273.517, 266.962, 52560.721 21/09/13,21:43:14,03,10,1, 11.8,1,1, 8.754, 10273.435, 266.902, 52560.730 21/09/13,21:43:14,04,10,1, 11.8,1,1, 8.754, 10273.391, 266.989, 52560.760 21/09/13,21:43:14,05,10,1, 11.8,1,1, 8.754, 10273.348, 267.032, 52560.804 21/09/13,21:43:14,06,10,1, 11.8,1,1, 8.754, 10273.280, 267.023, 52560.734 21/09/13,21:43:14,07,10,1, 11.8,1,1, 8.754, 10273.238, 267.122, 52560.801 21/09/13,21:43:14,08,10,1, 11.8,1,1, 8.754, 10273.215, 267.132, 52560.794 21/09/13,21:43:14,09,10,1, 11.8,1,1, 8.754, 10273.104, 267.103, 52560.788 21/09/13,21:43:14,10,10,1, 11.8,1,1, 8.754, 10273.059, 267.223, 52560.842 21/09/13,21:43:14,11,10,1, 11.8,1,1, 8.754, 10273.010, 267.207, 52560.845 21/09/13,21:43:14,12,10,1, 11.8,1,1, 8.754, 10272.949, 267.224, 52560.828 21/09/13,21:43:14,13,10,1, 11.8,1,1, 8.754, 10272.927, 267.329, 52560.875 21/09/13,21:43:14,14,10,1, 11.8,1,1, 8.754, 10272.847, 267.274, 52560.853 21/09/13,21:43:14,15,10,1, 11.8,1,1, 8.754, 10272.789, 267.366, 52560.859 21/09/13,21:43:14,16,10,1, 11.8,1,1, 8.754, 10272.765, 267.382, 52560.894 21/09/13,21:43:14,17,10,1, 11.8,1,1, 8.754, 10272.665, 267.378, 52560.869 21/09/13,21:43:14,18,10,1, 11.8,1,1, 8.754, 10272.624, 267.446, 52560.905 21/09/13,21:43:14,19,10,1, 11.8,1,1, 8.754, 10272.598, 267.483, 52560.920 21/09/13,21:43:15,00,10,1, 11.9,1,1, 8.755, 10272.590, 267.483, 52560.920 21/09/13,21:43:15,01,10,1, 11.9,1,1, 8.755, 10272.490, 267.567, 52560.963 21/09/13,21:43:15,02,10,1, 11.9,1,1, 8.755, 10272.463, 267.546, 52560.976 21/09/13,21:43:15,03,10,1, 11.9,1,1, 8.755, 10272.412, 267.594, 52561.128 21/09/13,21:43:15,04,10,1, 11.9,1,1, 8.755, 10272.318, 267.639, 52560.843 21/09/13,21:43:15,05,10,1, 11.9,1,1, 8.755, 10272.253, 267.650, 52560.983 21/09/13,21:43:15,06,10,1, 11.9,1,1, 8.755, 10272.235, 267.716, 52560.996 21/09/13,21:43:15,07,10,1, 11.9,1,1, 8.755, 10272.180, 267.748, 52560.999 21/09/13,21:43:15,08,10,1, 11.9,1,1, 8.755, 10272.106, 267.727, 52560.969 21/09/13,21:43:15,09,10,1, 11.9,1,1, 8.755, 10272.064, 267.873, 52561.004 21/09/13,21:43:15,10,10,1, 11.9,1,1, 8.755, 10272.036, 267.824, 52561.030 21/09/13,21:43:15,11,10,1, 11.9,1,1, 8.755, 10271.970, 267.845, 52561.034 21/09/13,21:43:15,12,10,1, 11.9,1,1, 8.755, 10271.914, 267.917, 52561.060 21/09/13,21:43:15,13,10,1, 11.9,1,1, 8.755, 10271.830, 267.892, 52560.948 21/09/13,21:43:15,14,10,1, 11.9,1,1, 8.755, 10271.851, 267.933, 52561.137 21/09/13,21:43:15,15,10,1, 11.9,1,1, 8.755, 10271.796, 268.005, 52561.107 21/09/13,21:43:15,16,10,1, 11.9,1,1, 8.755, 10271.744, 267.988, 52561.099 21/09/13,21:43:15,17,10,1, 11.9,1,1, 8.755, 10271.701, 268.073, 52561.143 21/09/13,21:43:15,18,10,1, 11.9,1,1, 8.755, 10271.638, 268.117, 52561.139 21/09/13,21:43:15,19,10,1, 11.9,1,1, 8.755, 10271.571, 268.118, 52561.128 21/09/13,21:43:16,00,10,1, 11.9,1,1, 8.755, 10271.564, 268.118, 52561.128 21/09/13,21:43:16,01,10,1, 11.9,1,1, 8.755, 10271.535, 268.186, 52561.150 21/09/13,21:43:16,02,10,1, 11.9,1,1, 8.755, 10271.442, 268.210, 52561.128 21/09/13,21:43:16,03,10,1, 11.9,1,1, 8.755, 10271.405, 268.297, 52561.240 21/09/13,21:43:16,04,10,1, 11.9,1,1, 8.755, 10271.355, 268.239, 52561.146 21/09/13,21:43:16,05,10,1, 11.9,1,1, 8.755, 10271.312, 268.328, 52561.225 21/09/13,21:43:16,06,10,1, 11.9,1,1, 8.755, 10271.304, 268.373, 52561.243 21/09/13,21:43:16,07,10,1, 11.9,1,1, 8.755, 10271.235, 268.311, 52561.195 21/09/13,21:43:16,08,10,1, 11.9,1,1, 8.755, 10271.207, 268.398, 52561.217 21/09/13,21:43:16,09,10,1, 11.9,1,1, 8.755, 10271.159, 268.445, 52561.270 21/09/13,21:43:16,10,10,1, 11.9,1,1, 8.755, 10271.133, 268.423, 52561.212 21/09/13,21:43:16,11,10,1, 11.9,1,1, 8.755, 10271.064, 268.506, 52561.285 21/09/13,21:43:16,12,10,1, 11.9,1,1, 8.755, 10271.015, 268.474, 52561.207 21/09/13,21:43:16,13,10,1, 11.9,1,1, 8.755, 10271.021, 268.499, 52561.217 21/09/13,21:43:16,14,10,1, 11.9,1,1, 8.755, 10270.960, 268.597, 52561.317 21/09/13,21:43:16,15,10,1, 11.9,1,1, 8.755, 10270.892, 268.577, 52561.304 21/09/13,21:43:16,16,10,1, 11.9,1,1, 8.755, 10270.886, 268.611, 52561.322 21/09/13,21:43:16,17,10,1, 11.9,1,1, 8.755, 10270.881, 268.651, 52561.361 21/09/13,21:43:16,18,10,1, 11.9,1,1, 8.755, 10270.789, 268.646, 52561.322 21/09/13,21:43:16,19,10,1, 11.9,1,1, 8.755, 10270.769, 268.709, 52561.382 21/09/13,21:43:17,00,11,1, 11.8,1,1, 8.759, 10270.762, 268.709, 52561.382 21/09/13,21:43:17,01,11,1, 11.8,1,1, 8.759, 10270.731, 268.719, 52561.269 21/09/13,21:43:17,02,11,1, 11.8,1,1, 8.759, 10270.663, 268.792, 52561.318 21/09/13,21:43:17,03,11,1, 11.8,1,1, 8.759, 10270.649, 268.794, 52561.371 21/09/13,21:43:17,04,11,1, 11.8,1,1, 8.759, 10270.576, 268.819, 52561.321 21/09/13,21:43:17,05,11,1, 11.8,1,1, 8.759, 10270.567, 268.867, 52561.424 21/09/13,21:43:17,06,11,1, 11.8,1,1, 8.759, 10270.504, 268.871, 52561.388 21/09/13,21:43:17,07,11,1, 11.8,1,1, 8.759, 10270.472, 268.902, 52561.399 21/09/13,21:43:17,08,11,1, 11.8,1,1, 8.759, 10270.451, 268.976, 52561.468 21/09/13,21:43:17,09,11,1, 11.8,1,1, 8.759, 10270.425, 268.917, 52561.431 21/09/13,21:43:17,10,11,1, 11.8,1,1, 8.759, 10270.376, 268.991, 52561.477 21/09/13,21:43:17,11,11,1, 11.8,1,1, 8.759, 10270.357, 269.026, 52561.496 21/09/13,21:43:17,12,11,1, 11.8,1,1, 8.759, 10270.292, 269.018, 52561.482 21/09/13,21:43:17,13,11,1, 11.8,1,1, 8.759, 10270.268, 269.109, 52561.517 21/09/13,21:43:17,14,11,1, 11.8,1,1, 8.759, 10270.247, 269.118, 52561.494 21/09/13,21:43:17,15,11,1, 11.8,1,1, 8.759, 10270.201, 269.105, 52561.516 21/09/13,21:43:17,16,11,1, 11.8,1,1, 8.759, 10270.167, 269.213, 52561.517 21/09/13,21:43:17,17,11,1, 11.8,1,1, 8.759, 10270.136, 269.174, 52561.529 21/09/13,21:43:17,18,11,1, 11.8,1,1, 8.759, 10270.110, 269.198, 52561.547 21/09/13,21:43:17,19,11,1, 11.8,1,1, 8.759, 10270.073, 269.268, 52561.568 21/09/13,21:43:18,00,10,1, 11.7,1,1, 8.754, 10270.070, 269.268, 52561.568 21/09/13,21:43:18,01,10,1, 11.7,1,1, 8.754, 10270.005, 269.272, 52561.570 21/09/13,21:43:18,02,10,1, 11.7,1,1, 8.754, 10269.985, 269.317, 52561.625 21/09/13,21:43:18,03,10,1, 11.7,1,1, 8.754, 10269.951, 269.326, 52561.581 21/09/13,21:43:18,04,10,1, 11.7,1,1, 8.754, 10269.901, 269.381, 52561.571 21/09/13,21:43:18,05,10,1, 11.7,1,1, 8.754, 10269.901, 269.384, 52561.649 21/09/13,21:43:18,06,10,1, 11.7,1,1, 8.754, 10269.831, 269.419, 52561.615 21/09/13,21:43:18,07,10,1, 11.7,1,1, 8.754, 10269.819, 269.474, 52561.656 21/09/13,21:43:18,08,10,1, 11.7,1,1, 8.754, 10269.774, 269.442, 52561.635 21/09/13,21:43:18,09,10,1, 11.7,1,1, 8.754, 10269.728, 269.471, 52561.663 21/09/13,21:43:18,10,10,1, 11.7,1,1, 8.754, 10269.737, 269.560, 52561.710 21/09/13,21:43:18,11,10,1, 11.7,1,1, 8.754, 10269.675, 269.535, 52561.692 21/09/13,21:43:18,12,10,1, 11.7,1,1, 8.754, 10269.621, 269.601, 52561.686 21/09/13,21:43:18,13,10,1, 11.7,1,1, 8.754, 10269.626, 269.626, 52561.732 21/09/13,21:43:18,14,10,1, 11.7,1,1, 8.754, 10269.575, 269.612, 52561.653 21/09/13,21:43:18,15,10,1, 11.7,1,1, 8.754, 10269.542, 269.706, 52561.760 21/09/13,21:43:18,16,10,1, 11.7,1,1, 8.754, 10269.516, 269.697, 52561.755 21/09/13,21:43:18,17,10,1, 11.7,1,1, 8.754, 10269.496, 269.726, 52561.752 21/09/13,21:43:18,18,10,1, 11.7,1,1, 8.754, 10269.452, 269.793, 52561.804 21/09/13,21:43:18,19,10,1, 11.7,1,1, 8.754, 10269.429, 269.747, 52561.763 21/09/13,21:43:19,00,09,1, 11.8,1,1, 8.756, 10269.427, 269.747, 52561.763 21/09/13,21:43:19,01,09,1, 11.8,1,1, 8.756, 10269.376, 269.852, 52561.823 21/09/13,21:43:19,02,09,1, 11.8,1,1, 8.756, 10269.339, 269.835, 52561.851 21/09/13,21:43:19,03,09,1, 11.8,1,1, 8.756, 10269.303, 269.900, 52561.860 21/09/13,21:43:19,04,09,1, 11.8,1,1, 8.756, 10269.281, 269.937, 52561.840 21/09/13,21:43:19,05,09,1, 11.8,1,1, 8.756, 10269.239, 269.887, 52561.846 21/09/13,21:43:19,06,09,1, 11.8,1,1, 8.756, 10269.224, 269.973, 52561.866 21/09/13,21:43:19,07,09,1, 11.8,1,1, 8.756, 10269.185, 269.986, 52561.914 21/09/13,21:43:19,08,09,1, 11.8,1,1, 8.756, 10269.131, 269.986, 52561.886 21/09/13,21:43:19,09,09,1, 11.8,1,1, 8.756, 10269.136, 270.090, 52561.953 21/09/13,21:43:19,10,09,1, 11.8,1,1, 8.756, 10269.090, 270.035, 52561.929 21/09/13,21:43:19,11,09,1, 11.8,1,1, 8.756, 10269.040, 270.093, 52561.934 21/09/13,21:43:19,12,09,1, 11.8,1,1, 8.756, 10269.023, 270.140, 52561.974 21/09/13,21:43:19,13,09,1, 11.8,1,1, 8.756, 10268.984, 270.115, 52561.968 21/09/13,21:43:19,14,09,1, 11.8,1,1, 8.756, 10268.957, 270.212, 52562.024 21/09/13,21:43:19,15,09,1, 11.8,1,1, 8.756, 10268.939, 270.242, 52562.059 21/09/13,21:43:19,16,09,1, 11.8,1,1, 8.756, 10268.907, 270.195, 52561.986 21/09/13,21:43:19,17,09,1, 11.8,1,1, 8.756, 10268.875, 270.285, 52562.019 21/09/13,21:43:19,18,09,1, 11.8,1,1, 8.756, 10268.864, 270.322, 52562.063 21/09/13,21:43:19,19,09,1, 11.8,1,1, 8.756, 10268.837, 270.313, 52562.208 21/09/13,21:43:20,00,09,1, 11.9,1,1, 8.756, 10268.835, 270.313, 52562.208 21/09/13,21:43:20,01,09,1, 11.9,1,1, 8.756, 10268.739, 270.399, 52562.078 21/09/13,21:43:20,02,09,1, 11.9,1,1, 8.756, 10268.714, 270.400, 52562.068 21/09/13,21:43:20,03,09,1, 11.9,1,1, 8.756, 10268.711, 270.453, 52562.098 21/09/13,21:43:20,04,09,1, 11.9,1,1, 8.756, 10268.677, 270.443, 52562.106 21/09/13,21:43:20,05,09,1, 11.9,1,1, 8.756, 10268.664, 270.500, 52562.157 21/09/13,21:43:20,06,09,1, 11.9,1,1, 8.756, 10268.626, 270.573, 52562.174 21/09/13,21:43:20,07,09,1, 11.9,1,1, 8.756, 10268.598, 270.530, 52562.150 21/09/13,21:43:20,08,09,1, 11.9,1,1, 8.756, 10268.554, 270.609, 52562.158 21/09/13,21:43:20,09,09,1, 11.9,1,1, 8.756, 10268.538, 270.637, 52562.199 21/09/13,21:43:20,10,09,1, 11.9,1,1, 8.756, 10268.496, 270.615, 52562.196 21/09/13,21:43:20,11,09,1, 11.9,1,1, 8.756, 10268.507, 270.743, 52562.216 21/09/13,21:43:20,12,09,1, 11.9,1,1, 8.756, 10268.446, 270.735, 52562.232 21/09/13,21:43:20,13,09,1, 11.9,1,1, 8.756, 10268.423, 270.753, 52562.218 21/09/13,21:43:20,14,09,1, 11.9,1,1, 8.756, 10268.396, 270.843, 52562.315 21/09/13,21:43:20,15,09,1, 11.9,1,1, 8.756, 10268.358, 270.803, 52562.297 21/09/13,21:43:20,16,09,1, 11.9,1,1, 8.756, 10268.339, 270.846, 52562.265 21/09/13,21:43:20,17,09,1, 11.9,1,1, 8.756, 10268.318, 270.936, 52562.313 21/09/13,21:43:20,18,09,1, 11.9,1,1, 8.756, 10268.282, 270.914, 52562.358 21/09/13,21:43:20,19,09,1, 11.9,1,1, 8.756, 10268.263, 270.954, 52562.328 21/09/13,21:43:21,00,09,1, 11.8,1,1, 8.755, 10268.259, 270.954, 52562.328 21/09/13,21:43:21,01,09,1, 11.8,1,1, 8.755, 10268.187, 270.965, 52562.319 21/09/13,21:43:21,02,09,1, 11.8,1,1, 8.755, 10268.189, 271.075, 52562.385 21/09/13,21:43:21,03,09,1, 11.8,1,1, 8.755, 10268.177, 271.087, 52562.410 21/09/13,21:43:21,04,09,1, 11.8,1,1, 8.755, 10268.127, 271.087, 52562.392 21/09/13,21:43:21,05,09,1, 11.8,1,1, 8.755, 10268.132, 271.166, 52562.458 21/09/13,21:43:21,06,09,1, 11.8,1,1, 8.755, 10268.121, 271.137, 52562.426 21/09/13,21:43:21,07,09,1, 11.8,1,1, 8.755, 10268.039, 271.159, 52562.464 21/09/13,21:43:21,08,09,1, 11.8,1,1, 8.755, 10268.059, 271.227, 52562.523 21/09/13,21:43:21,09,09,1, 11.8,1,1, 8.755, 10268.007, 271.208, 52562.494 21/09/13,21:43:21,10,09,1, 11.8,1,1, 8.755, 10267.988, 271.280, 52562.540 21/09/13,21:43:21,11,09,1, 11.8,1,1, 8.755, 10267.980, 271.330, 52562.572 21/09/13,21:43:21,12,09,1, 11.8,1,1, 8.755, 10267.931, 271.299, 52562.561 21/09/13,21:43:21,13,09,1, 11.8,1,1, 8.755, 10267.923, 271.371, 52562.557 21/09/13,21:43:21,14,09,1, 11.8,1,1, 8.755, 10267.915, 271.397, 52562.628 21/09/13,21:43:21,15,09,1, 11.8,1,1, 8.755, 10267.861, 271.390, 52562.602 21/09/13,21:43:21,16,09,1, 11.8,1,1, 8.755, 10267.878, 271.483, 52562.668 21/09/13,21:43:21,17,09,1, 11.8,1,1, 8.755, 10267.828, 271.463, 52562.662 21/09/13,21:43:21,18,09,1, 11.8,1,1, 8.755, 10267.794, 271.486, 52562.615 21/09/13,21:43:21,19,09,1, 11.8,1,1, 8.755, 10267.799, 271.581, 52562.689 21/09/13,21:43:22,00,09,1, 11.9,1,1, 8.756, 10267.792, 271.581, 52562.689 21/09/13,21:43:22,01,09,1, 11.9,1,1, 8.756, 10267.747, 271.617, 52562.723 21/09/13,21:43:22,02,09,1, 11.9,1,1, 8.756, 10267.721, 271.667, 52562.759 21/09/13,21:43:22,03,09,1, 11.9,1,1, 8.756, 10267.706, 271.621, 52562.686 21/09/13,21:43:22,04,09,1, 11.9,1,1, 8.756, 10267.683, 271.706, 52562.763 21/09/13,21:43:22,05,09,1, 11.9,1,1, 8.756, 10267.676, 271.679, 52562.740 21/09/13,21:43:22,06,09,1, 11.9,1,1, 8.756, 10267.652, 271.744, 52562.809 21/09/13,21:43:22,07,09,1, 11.9,1,1, 8.756, 10267.644, 271.815, 52562.843 21/09/13,21:43:22,08,09,1, 11.9,1,1, 8.756, 10267.610, 271.775, 52562.798 21/09/13,21:43:22,09,09,1, 11.9,1,1, 8.756, 10267.583, 271.798, 52562.845 21/09/13,21:43:22,10,09,1, 11.9,1,1, 8.756, 10267.579, 271.885, 52562.889 21/09/13,21:43:22,11,09,1, 11.9,1,1, 8.756, 10267.541, 271.803, 52562.844 21/09/13,21:43:22,12,09,1, 11.9,1,1, 8.756, 10267.520, 271.903, 52562.875 21/09/13,21:43:22,13,09,1, 11.9,1,1, 8.756, 10267.526, 271.946, 52562.938 21/09/13,21:43:22,14,09,1, 11.9,1,1, 8.756, 10267.483, 271.929, 52562.905 21/09/13,21:43:22,15,09,1, 11.9,1,1, 8.756, 10267.481, 272.005, 52562.968 21/09/13,21:43:22,16,09,1, 11.9,1,1, 8.756, 10267.488, 271.968, 52562.929 21/09/13,21:43:22,17,09,1, 11.9,1,1, 8.756, 10267.438, 272.007, 52562.918 21/09/13,21:43:22,18,09,1, 11.9,1,1, 8.756, 10267.464, 272.072, 52563.035 21/09/13,21:43:22,19,09,1, 11.9,1,1, 8.756, 10267.431, 272.032, 52562.951 21/09/13,21:43:23,00,09,1, 11.9,1,1, 8.753, 10267.425, 272.032, 52562.951 21/09/13,21:43:23,01,09,1, 11.9,1,1, 8.753, 10267.406, 272.146, 52563.020 21/09/13,21:43:23,02,09,1, 11.9,1,1, 8.753, 10267.361, 272.084, 52562.991 21/09/13,21:43:23,03,09,1, 11.9,1,1, 8.753, 10267.350, 272.138, 52563.034 21/09/13,21:43:23,04,09,1, 11.9,1,1, 8.753, 10267.358, 272.181, 52563.050 21/09/13,21:43:23,05,09,1, 11.9,1,1, 8.753, 10267.340, 272.146, 52563.078 21/09/13,21:43:23,06,09,1, 11.9,1,1, 8.753, 10267.348, 272.238, 52563.103 21/09/13,21:43:23,07,09,1, 11.9,1,1, 8.753, 10267.350, 272.263, 52563.158 21/09/13,21:43:23,08,09,1, 11.9,1,1, 8.753, 10267.293, 272.247, 52563.063 21/09/13,21:43:23,09,09,1, 11.9,1,1, 8.753, 10267.311, 272.337, 52563.188 21/09/13,21:43:23,10,09,1, 11.9,1,1, 8.753, 10267.255, 272.270, 52563.129 21/09/13,21:43:23,11,09,1, 11.9,1,1, 8.753, 10267.268, 272.335, 52563.147 21/09/13,21:43:23,12,09,1, 11.9,1,1, 8.753, 10267.299, 272.398, 52563.220 21/09/13,21:43:23,13,09,1, 11.9,1,1, 8.753, 10267.277, 272.339, 52563.183 21/09/13,21:43:23,14,09,1, 11.9,1,1, 8.753, 10267.262, 272.398, 52563.208 21/09/13,21:43:23,15,09,1, 11.9,1,1, 8.753, 10267.234, 272.391, 52563.226 21/09/13,21:43:23,16,09,1, 11.9,1,1, 8.753, 10267.244, 272.382, 52563.188 21/09/13,21:43:23,17,09,1, 11.9,1,1, 8.753, 10267.240, 272.486, 52563.267 21/09/13,21:43:23,18,09,1, 11.9,1,1, 8.753, 10267.240, 272.463, 52563.274 21/09/13,21:43:23,19,09,1, 11.9,1,1, 8.753, 10267.215, 272.455, 52563.250 21/09/13,21:43:24,00,09,1, 11.9,1,1, 8.753, 10267.208, 272.455, 52563.250 21/09/13,21:43:24,01,09,1, 11.9,1,1, 8.753, 10267.187, 272.489, 52563.231 21/09/13,21:43:24,02,09,1, 11.9,1,1, 8.753, 10267.188, 272.549, 52563.357 21/09/13,21:43:24,03,09,1, 11.9,1,1, 8.753, 10267.175, 272.583, 52563.354 21/09/13,21:43:24,04,09,1, 11.9,1,1, 8.753, 10267.205, 272.538, 52563.386 21/09/13,21:43:24,05,09,1, 11.9,1,1, 8.753, 10267.196, 272.626, 52563.431 21/09/13,21:43:24,06,09,1, 11.9,1,1, 8.753, 10267.204, 272.620, 52563.428 21/09/13,21:43:24,07,09,1, 11.9,1,1, 8.753, 10267.185, 272.597, 52563.399 21/09/13,21:43:24,08,09,1, 11.9,1,1, 8.753, 10267.198, 272.684, 52563.463 21/09/13,21:43:24,09,09,1, 11.9,1,1, 8.753, 10267.174, 272.652, 52563.439 21/09/13,21:43:24,10,09,1, 11.9,1,1, 8.753, 10267.184, 272.687, 52563.450 21/09/13,21:43:24,11,09,1, 11.9,1,1, 8.753, 10267.188, 272.751, 52563.478 21/09/13,21:43:24,12,09,1, 11.9,1,1, 8.753, 10267.180, 272.689, 52563.457 21/09/13,21:43:24,13,09,1, 11.9,1,1, 8.753, 10267.173, 272.724, 52563.463 21/09/13,21:43:24,14,09,1, 11.9,1,1, 8.753, 10267.183, 272.792, 52563.543 21/09/13,21:43:24,15,09,1, 11.9,1,1, 8.753, 10267.180, 272.745, 52563.530 21/09/13,21:43:24,16,09,1, 11.9,1,1, 8.753, 10267.182, 272.822, 52563.542 21/09/13,21:43:24,17,09,1, 11.9,1,1, 8.753, 10267.221, 272.826, 52563.589 21/09/13,21:43:24,18,09,1, 11.9,1,1, 8.753, 10267.188, 272.783, 52563.574 21/09/13,21:43:24,19,09,1, 11.9,1,1, 8.753, 10267.216, 272.864, 52563.597 21/09/13,21:43:25,00,08,1, 11.9,1,1, 8.752, 10267.216, 272.864, 52563.597 21/09/13,21:43:25,01,08,1, 11.9,1,1, 8.752, 10267.174, 272.863, 52563.620 21/09/13,21:43:25,02,08,1, 11.9,1,1, 8.752, 10267.214, 272.946, 52563.655 21/09/13,21:43:25,03,08,1, 11.9,1,1, 8.752, 10267.199, 272.863, 52563.598 21/09/13,21:43:25,04,08,1, 11.9,1,1, 8.752, 10267.221, 272.926, 52563.633 21/09/13,21:43:25,05,08,1, 11.9,1,1, 8.752, 10267.236, 272.967, 52563.705 21/09/13,21:43:25,06,08,1, 11.9,1,1, 8.752, 10267.219, 272.939, 52563.637 21/09/13,21:43:25,07,08,1, 11.9,1,1, 8.752, 10267.216, 273.002, 52563.688 21/09/13,21:43:25,08,08,1, 11.9,1,1, 8.752, 10267.260, 273.016, 52563.727 21/09/13,21:43:25,09,08,1, 11.9,1,1, 8.752, 10267.231, 272.966, 52563.728 21/09/13,21:43:25,10,08,1, 11.9,1,1, 8.752, 10267.236, 273.042, 52563.704 21/09/13,21:43:25,11,08,1, 11.9,1,1, 8.752, 10267.273, 273.013, 52563.892 21/09/13,21:43:25,12,08,1, 11.9,1,1, 8.752, 10267.232, 273.028, 52563.711 21/09/13,21:43:25,13,08,1, 11.9,1,1, 8.752, 10267.223, 273.104, 52563.882 21/09/13,21:43:25,14,08,1, 11.9,1,1, 8.752, 10267.277, 273.030, 52563.693 21/09/13,21:43:25,15,08,1, 11.9,1,1, 8.752, 10267.205, 273.103, 52563.911 21/09/13,21:43:25,16,08,1, 11.9,1,1, 8.752, 10267.284, 273.129, 52563.808 21/09/13,21:43:25,17,08,1, 11.9,1,1, 8.752, 10267.290, 273.093, 52563.789 21/09/13,21:43:25,18,08,1, 11.9,1,1, 8.752, 10267.308, 273.123, 52563.814 21/09/13,21:43:25,19,08,1, 11.9,1,1, 8.752, 10267.304, 273.144, 52563.885 21/09/13,21:43:26,00,10,1, 11.9,1,1, 8.752, 10267.299, 273.144, 52563.885 21/09/13,21:43:26,01,10,1, 11.9,1,1, 8.752, 10267.298, 273.188, 52563.891 21/09/13,21:43:26,02,10,1, 11.9,1,1, 8.752, 10267.319, 273.167, 52563.891 21/09/13,21:43:26,03,10,1, 11.9,1,1, 8.752, 10267.322, 273.182, 52563.895 21/09/13,21:43:26,04,10,1, 11.9,1,1, 8.752, 10267.339, 273.244, 52563.984 21/09/13,21:43:26,05,10,1, 11.9,1,1, 8.752, 10267.328, 273.186, 52563.921 21/09/13,21:43:26,06,10,1, 11.9,1,1, 8.752, 10267.367, 273.263, 52563.975 21/09/13,21:43:26,07,10,1, 11.9,1,1, 8.752, 10267.361, 273.275, 52563.986 21/09/13,21:43:26,08,10,1, 11.9,1,1, 8.752, 10267.341, 273.221, 52563.945 21/09/13,21:43:26,09,10,1, 11.9,1,1, 8.752, 10267.354, 273.298, 52563.960 21/09/13,21:43:26,10,10,1, 11.9,1,1, 8.752, 10267.367, 273.282, 52564.008 21/09/13,21:43:26,11,10,1, 11.9,1,1, 8.752, 10267.386, 273.281, 52564.024 21/09/13,21:43:26,12,10,1, 11.9,1,1, 8.752, 10267.357, 273.345, 52564.083 21/09/13,21:43:26,13,10,1, 11.9,1,1, 8.752, 10267.380, 273.287, 52564.033 21/09/13,21:43:26,14,10,1, 11.9,1,1, 8.752, 10267.412, 273.333, 52564.037 21/09/13,21:43:26,15,10,1, 11.9,1,1, 8.752, 10267.435, 273.422, 52564.138 21/09/13,21:43:26,16,10,1, 11.9,1,1, 8.752, 10267.437, 273.340, 52564.112 21/09/13,21:43:26,17,10,1, 11.9,1,1, 8.752, 10267.441, 273.408, 52564.095 21/09/13,21:43:26,18,10,1, 11.9,1,1, 8.752, 10267.465, 273.408, 52564.163 21/09/13,21:43:26,19,10,1, 11.9,1,1, 8.752, 10267.449, 273.383, 52564.084 21/09/13,21:43:27,00,10,1, 11.9,1,1, 8.753, 10267.441, 273.383, 52564.084 21/09/13,21:43:27,01,10,1, 11.9,1,1, 8.753, 10267.515, 273.419, 52564.189 21/09/13,21:43:27,02,10,1, 11.9,1,1, 8.753, 10267.497, 273.421, 52564.146 21/09/13,21:43:27,03,10,1, 11.9,1,1, 8.753, 10267.511, 273.499, 52564.219 21/09/13,21:43:27,04,10,1, 11.9,1,1, 8.753, 10267.514, 273.473, 52564.164 21/09/13,21:43:27,05,10,1, 11.9,1,1, 8.753, 10267.503, 273.510, 52564.253 21/09/13,21:43:27,06,10,1, 11.9,1,1, 8.753, 10267.540, 273.520, 52564.245 21/09/13,21:43:27,07,10,1, 11.9,1,1, 8.753, 10267.527, 273.461, 52564.208 21/09/13,21:43:27,08,10,1, 11.9,1,1, 8.753, 10267.557, 273.537, 52564.246 21/09/13,21:43:27,09,10,1, 11.9,1,1, 8.753, 10267.581, 273.563, 52564.285 21/09/13,21:43:27,10,10,1, 11.9,1,1, 8.753, 10267.587, 273.536, 52564.257 21/09/13,21:43:27,11,10,1, 11.9,1,1, 8.753, 10267.619, 273.626, 52564.335 21/09/13,21:43:27,12,10,1, 11.9,1,1, 8.753, 10267.630, 273.575, 52564.304 21/09/13,21:43:27,13,10,1, 11.9,1,1, 8.753, 10267.625, 273.581, 52564.267 21/09/13,21:43:27,14,10,1, 11.9,1,1, 8.753, 10267.663, 273.651, 52564.375 21/09/13,21:43:27,15,10,1, 11.9,1,1, 8.753, 10267.669, 273.608, 52564.342 21/09/13,21:43:27,16,10,1, 11.9,1,1, 8.753, 10267.662, 273.656, 52564.359 21/09/13,21:43:27,17,10,1, 11.9,1,1, 8.753, 10267.715, 273.686, 52564.419 21/09/13,21:43:27,18,10,1, 11.9,1,1, 8.753, 10267.694, 273.657, 52564.345 21/09/13,21:43:27,19,10,1, 11.9,1,1, 8.753, 10267.748, 273.679, 52564.421 21/09/13,21:43:28,00,08,1, 11.9,1,1, 8.753, 10267.742, 273.679, 52564.421 21/09/13,21:43:28,01,08,1, 11.9,1,1, 8.753, 10267.779, 273.674, 52564.603 21/09/13,21:43:28,02,08,1, 11.9,1,1, 8.753, 10267.829, 273.723, 52564.398 21/09/13,21:43:28,03,08,1, 11.9,1,1, 8.753, 10267.797, 273.690, 52564.388 21/09/13,21:43:28,04,08,1, 11.9,1,1, 8.753, 10267.801, 273.735, 52564.471 21/09/13,21:43:28,05,08,1, 11.9,1,1, 8.753, 10267.887, 273.751, 52564.513 21/09/13,21:43:28,06,08,1, 11.9,1,1, 8.753, 10267.861, 273.730, 52564.459 21/09/13,21:43:28,07,08,1, 11.9,1,1, 8.753, 10267.905, 273.757, 52564.499 21/09/13,21:43:28,08,08,1, 11.9,1,1, 8.753, 10267.930, 273.772, 52564.554 21/09/13,21:43:28,09,08,1, 11.9,1,1, 8.753, 10267.917, 273.742, 52564.512 21/09/13,21:43:28,10,08,1, 11.9,1,1, 8.753, 10267.976, 273.825, 52564.544 21/09/13,21:43:28,11,08,1, 11.9,1,1, 8.753, 10267.997, 273.800, 52564.530 21/09/13,21:43:28,12,08,1, 11.9,1,1, 8.753, 10267.997, 273.826, 52564.543 21/09/13,21:43:28,13,08,1, 11.9,1,1, 8.753, 10268.047, 273.853, 52564.570 21/09/13,21:43:28,14,08,1, 11.9,1,1, 8.753, 10268.043, 273.841, 52564.594 21/09/13,21:43:28,15,08,1, 11.9,1,1, 8.753, 10268.078, 273.870, 52564.611 21/09/13,21:43:28,16,08,1, 11.9,1,1, 8.753, 10268.124, 273.878, 52564.643 21/09/13,21:43:28,17,08,1, 11.9,1,1, 8.753, 10268.114, 273.855, 52564.601 21/09/13,21:43:28,18,08,1, 11.9,1,1, 8.753, 10268.145, 273.908, 52564.705 21/09/13,21:43:28,19,08,1, 11.9,1,1, 8.753, 10268.193, 273.886, 52564.655 21/09/13,21:43:29,00,08,1, 11.8,1,1, 8.753, 10268.192, 273.886, 52564.655 21/09/13,21:43:29,01,08,1, 11.8,1,1, 8.753, 10268.218, 273.934, 52564.714 21/09/13,21:43:29,02,08,1, 11.8,1,1, 8.753, 10268.266, 273.899, 52564.692 21/09/13,21:43:29,03,08,1, 11.8,1,1, 8.753, 10268.267, 273.914, 52564.681 21/09/13,21:43:29,04,08,1, 11.8,1,1, 8.753, 10268.296, 273.949, 52564.682 21/09/13,21:43:29,05,08,1, 11.8,1,1, 8.753, 10268.345, 273.886, 52564.696 21/09/13,21:43:29,06,08,1, 11.8,1,1, 8.753, 10268.385, 273.966, 52564.708 21/09/13,21:43:29,07,08,1, 11.8,1,1, 8.753, 10268.409, 273.976, 52564.756 21/09/13,21:43:29,08,08,1, 11.8,1,1, 8.753, 10268.414, 273.906, 52564.721 21/09/13,21:43:29,09,08,1, 11.8,1,1, 8.753, 10268.457, 273.996, 52564.792 21/09/13,21:43:29,10,08,1, 11.8,1,1, 8.753, 10268.472, 273.955, 52564.745 21/09/13,21:43:29,11,08,1, 11.8,1,1, 8.753, 10268.507, 273.974, 52564.766 21/09/13,21:43:29,12,08,1, 11.8,1,1, 8.753, 10268.555, 274.019, 52564.817 21/09/13,21:43:29,13,08,1, 11.8,1,1, 8.753, 10268.575, 273.968, 52564.810 21/09/13,21:43:29,14,08,1, 11.8,1,1, 8.753, 10268.616, 274.011, 52564.829 21/09/13,21:43:29,15,08,1, 11.8,1,1, 8.753, 10268.661, 274.018, 52564.865 21/09/13,21:43:29,16,08,1, 11.8,1,1, 8.753, 10268.674, 273.959, 52564.809 21/09/13,21:43:29,17,08,1, 11.8,1,1, 8.753, 10268.712, 274.046, 52564.867 21/09/13,21:43:29,18,08,1, 11.8,1,1, 8.753, 10268.736, 273.984, 52564.858 21/09/13,21:43:29,19,08,1, 11.8,1,1, 8.753, 10268.745, 273.982, 52564.855 21/09/13,21:43:30,00,08,1, 11.9,1,1, 8.753, 10268.743, 273.982, 52564.855 21/09/13,21:43:30,01,08,1, 11.9,1,1, 8.753, 10268.834, 274.008, 52564.886 21/09/13,21:43:30,02,08,1, 11.9,1,1, 8.753, 10268.899, 274.063, 52564.877 21/09/13,21:43:30,03,08,1, 11.9,1,1, 8.753, 10268.928, 274.083, 52564.924 21/09/13,21:43:30,04,08,1, 11.9,1,1, 8.753, 10268.961, 274.009, 52564.908 21/09/13,21:43:30,05,08,1, 11.9,1,1, 8.753, 10268.978, 274.052, 52564.933 21/09/13,21:43:30,06,08,1, 11.9,1,1, 8.753, 10269.046, 274.055, 52564.941 21/09/13,21:43:30,07,08,1, 11.9,1,1, 8.753, 10269.076, 274.080, 52564.951 21/09/13,21:43:30,08,08,1, 11.9,1,1, 8.753, 10269.117, 274.094, 52564.956 21/09/13,21:43:30,09,08,1, 11.9,1,1, 8.753, 10269.159, 274.030, 52564.971 21/09/13,21:43:30,10,08,1, 11.9,1,1, 8.753, 10269.201, 274.064, 52565.000 21/09/13,21:43:30,11,08,1, 11.9,1,1, 8.753, 10269.255, 274.105, 52565.019 21/09/13,21:43:30,12,08,1, 11.9,1,1, 8.753, 10269.278, 274.050, 52564.974 21/09/13,21:43:30,13,08,1, 11.9,1,1, 8.753, 10269.322, 274.107, 52565.046 21/09/13,21:43:30,14,08,1, 11.9,1,1, 8.753, 10269.410, 274.107, 52565.074 21/09/13,21:43:30,15,08,1, 11.9,1,1, 8.753, 10269.408, 274.061, 52565.026 21/09/13,21:43:30,16,08,1, 11.9,1,1, 8.753, 10269.469, 274.141, 52565.126 21/09/13,21:43:30,17,08,1, 11.9,1,1, 8.753, 10269.524, 274.095, 52565.131 21/09/13,21:43:30,18,08,1, 11.9,1,1, 8.753, 10269.538, 274.087, 52565.089 21/09/13,21:43:30,19,08,1, 11.9,1,1, 8.753, 10269.612, 274.141, 52565.121 21/09/13,21:43:31,00,08,1, 11.8,1,1, 8.756, 10269.611, 274.141, 52565.121 21/09/13,21:43:31,01,08,1, 11.8,1,1, 8.756, 10269.655, 274.087, 52565.115 21/09/13,21:43:31,02,08,1, 11.8,1,1, 8.756, 10269.748, 274.120, 52565.116 21/09/13,21:43:31,03,08,1, 11.8,1,1, 8.756, 10269.768, 274.074, 52565.127 21/09/13,21:43:31,04,08,1, 11.8,1,1, 8.756, 10269.801, 274.132, 52565.200 21/09/13,21:43:31,05,08,1, 11.8,1,1, 8.756, 10269.887, 274.120, 52565.228 21/09/13,21:43:31,06,08,1, 11.8,1,1, 8.756, 10269.935, 274.073, 52565.165 21/09/13,21:43:31,07,08,1, 11.8,1,1, 8.756, 10269.975, 274.155, 52565.183 21/09/13,21:43:31,08,08,1, 11.8,1,1, 8.756, 10269.997, 274.108, 52565.185 21/09/13,21:43:31,09,08,1, 11.8,1,1, 8.756, 10270.043, 274.137, 52565.175 21/09/13,21:43:31,10,08,1, 11.8,1,1, 8.756, 10270.104, 274.143, 52565.234 21/09/13,21:43:31,11,08,1, 11.8,1,1, 8.756, 10270.178, 274.137, 52565.195 21/09/13,21:43:31,12,08,1, 11.8,1,1, 8.756, 10270.212, 274.162, 52565.256 21/09/13,21:43:31,13,08,1, 11.8,1,1, 8.756, 10270.233, 274.158, 52565.290 21/09/13,21:43:31,14,08,1, 11.8,1,1, 8.756, 10270.272, 274.075, 52565.228 21/09/13,21:43:31,15,08,1, 11.8,1,1, 8.756, 10270.370, 274.175, 52565.299 21/09/13,21:43:31,16,08,1, 11.8,1,1, 8.756, 10270.409, 274.142, 52565.283 21/09/13,21:43:31,17,08,1, 11.8,1,1, 8.756, 10270.461, 274.117, 52565.217 21/09/13,21:43:31,18,08,1, 11.8,1,1, 8.756, 10270.538, 274.184, 52565.306 21/09/13,21:43:31,19,08,1, 11.8,1,1, 8.756, 10270.584, 274.103, 52565.258 21/09/13,21:43:32,00,09,1, 11.9,1,1, 8.757, 10270.579, 274.103, 52565.258 21/09/13,21:43:32,01,09,1, 11.9,1,1, 8.757, 10270.670, 274.158, 52565.319 21/09/13,21:43:32,02,09,1, 11.9,1,1, 8.757, 10270.731, 274.116, 52565.314 21/09/13,21:43:32,03,09,1, 11.9,1,1, 8.757, 10270.786, 274.141, 52565.347 21/09/13,21:43:32,04,09,1, 11.9,1,1, 8.757, 10270.857, 274.150, 52565.328 21/09/13,21:43:32,05,09,1, 11.9,1,1, 8.757, 10270.913, 274.144, 52565.319 21/09/13,21:43:32,06,09,1, 11.9,1,1, 8.757, 10270.964, 274.188, 52565.419 21/09/13,21:43:32,07,09,1, 11.9,1,1, 8.757, 10271.006, 274.150, 52565.369 21/09/13,21:43:32,08,09,1, 11.9,1,1, 8.757, 10271.070, 274.126, 52565.361 21/09/13,21:43:32,09,09,1, 11.9,1,1, 8.757, 10271.105, 274.185, 52565.411 21/09/13,21:43:32,10,09,1, 11.9,1,1, 8.757, 10271.159, 274.125, 52565.365 21/09/13,21:43:32,11,09,1, 11.9,1,1, 8.757, 10271.217, 274.177, 52565.395 21/09/13,21:43:32,12,09,1, 11.9,1,1, 8.757, 10271.275, 274.186, 52565.445 21/09/13,21:43:32,13,09,1, 11.9,1,1, 8.757, 10271.339, 274.136, 52565.422 21/09/13,21:43:32,14,09,1, 11.9,1,1, 8.757, 10271.416, 274.202, 52565.469 21/09/13,21:43:32,15,09,1, 11.9,1,1, 8.757, 10271.458, 274.170, 52565.452 21/09/13,21:43:32,16,09,1, 11.9,1,1, 8.757, 10271.511, 274.176, 52565.473 21/09/13,21:43:32,17,09,1, 11.9,1,1, 8.757, 10271.578, 274.196, 52565.491 21/09/13,21:43:32,18,09,1, 11.9,1,1, 8.757, 10271.632, 274.145, 52565.466 21/09/13,21:43:32,19,09,1, 11.9,1,1, 8.757, 10271.670, 274.177, 52565.475 21/09/13,21:43:33,00,09,1, 11.9,1,1, 8.753, 10271.664, 274.177, 52565.475 21/09/13,21:43:33,01,09,1, 11.9,1,1, 8.753, 10271.799, 274.146, 52565.491 21/09/13,21:43:33,02,09,1, 11.9,1,1, 8.753, 10271.851, 274.223, 52565.561 21/09/13,21:43:33,03,09,1, 11.9,1,1, 8.753, 10271.920, 274.191, 52565.565 21/09/13,21:43:33,04,09,1, 11.9,1,1, 8.753, 10271.950, 274.148, 52565.477 21/09/13,21:43:33,05,09,1, 11.9,1,1, 8.753, 10272.035, 274.220, 52565.619 21/09/13,21:43:33,06,09,1, 11.9,1,1, 8.753, 10272.092, 274.159, 52565.558 21/09/13,21:43:33,07,09,1, 11.9,1,1, 8.753, 10272.123, 274.194, 52565.599 21/09/13,21:43:33,08,09,1, 11.9,1,1, 8.753, 10272.191, 274.225, 52565.630 21/09/13,21:43:33,09,09,1, 11.9,1,1, 8.753, 10272.229, 274.156, 52565.569 21/09/13,21:43:33,10,09,1, 11.9,1,1, 8.753, 10272.295, 274.192, 52565.608 21/09/13,21:43:33,11,09,1, 11.9,1,1, 8.753, 10272.366, 274.223, 52565.619 21/09/13,21:43:33,12,09,1, 11.9,1,1, 8.753, 10272.395, 274.153, 52565.603 21/09/13,21:43:33,13,09,1, 11.9,1,1, 8.753, 10272.462, 274.235, 52565.645 21/09/13,21:43:33,14,09,1, 11.9,1,1, 8.753, 10272.539, 274.238, 52565.695 21/09/13,21:43:33,15,09,1, 11.9,1,1, 8.753, 10272.564, 274.180, 52565.628 21/09/13,21:43:33,16,09,1, 11.9,1,1, 8.753, 10272.624, 274.212, 52565.685 21/09/13,21:43:33,17,09,1, 11.9,1,1, 8.753, 10272.689, 274.191, 52565.649 21/09/13,21:43:33,18,09,1, 11.9,1,1, 8.753, 10272.736, 274.180, 52565.683 21/09/13,21:43:33,19,09,1, 11.9,1,1, 8.753, 10272.795, 274.218, 52565.741 21/09/13,21:43:34,00,10,1, 11.9,1,1, 8.753, 10272.790, 274.218, 52565.741 21/09/13,21:43:34,01,10,1, 11.9,1,1, 8.753, 10272.898, 274.227, 52565.738 21/09/13,21:43:34,02,10,1, 11.9,1,1, 8.753, 10272.989, 274.235, 52565.796 21/09/13,21:43:34,03,10,1, 11.9,1,1, 8.753, 10273.020, 274.179, 52565.752 21/09/13,21:43:34,04,10,1, 11.9,1,1, 8.753, 10273.077, 274.235, 52565.763 21/09/13,21:43:34,05,10,1, 11.9,1,1, 8.753, 10273.134, 274.215, 52565.792 21/09/13,21:43:34,06,10,1, 11.9,1,1, 8.753, 10273.205, 274.203, 52565.784 21/09/13,21:43:34,07,10,1, 11.9,1,1, 8.753, 10273.246, 274.215, 52565.791 21/09/13,21:43:34,08,10,1, 11.9,1,1, 8.753, 10273.317, 274.176, 52565.827 21/09/13,21:43:34,09,10,1, 11.9,1,1, 8.753, 10273.345, 274.177, 52565.809 21/09/13,21:43:34,10,10,1, 11.9,1,1, 8.753, 10273.436, 274.188, 52565.853 21/09/13,21:43:34,11,10,1, 11.9,1,1, 8.753, 10273.466, 274.124, 52565.794 21/09/13,21:43:34,12,10,1, 11.9,1,1, 8.753, 10273.532, 274.219, 52565.882 21/09/13,21:43:34,13,10,1, 11.9,1,1, 8.753, 10273.612, 274.213, 52565.865 21/09/13,21:43:34,14,10,1, 11.9,1,1, 8.753, 10273.622, 274.184, 52565.832 21/09/13,21:43:34,15,10,1, 11.9,1,1, 8.753, 10273.710, 274.238, 52565.904 21/09/13,21:43:34,16,10,1, 11.9,1,1, 8.753, 10273.754, 274.161, 52565.915 21/09/13,21:43:34,17,10,1, 11.9,1,1, 8.753, 10273.791, 274.177, 52565.912 21/09/13,21:43:34,18,10,1, 11.9,1,1, 8.753, 10273.921, 274.219, 52566.002 21/09/13,21:43:34,19,10,1, 11.9,1,1, 8.753, 10273.940, 274.116, 52565.866 21/09/13,21:43:35,00,10,1, 11.8,1,1, 8.755, 10273.933, 274.116, 52565.866 21/09/13,21:43:35,01,10,1, 11.8,1,1, 8.755, 10274.062, 274.167, 52565.960 21/09/13,21:43:35,02,10,1, 11.8,1,1, 8.755, 10274.119, 274.127, 52565.917 21/09/13,21:43:35,03,10,1, 11.8,1,1, 8.755, 10274.155, 274.163, 52565.996 21/09/13,21:43:35,04,10,1, 11.8,1,1, 8.755, 10274.222, 274.130, 52565.967 21/09/13,21:43:35,05,10,1, 11.8,1,1, 8.755, 10274.260, 274.097, 52566.021 21/09/13,21:43:35,06,10,1, 11.8,1,1, 8.755, 10274.318, 274.149, 52565.930 21/09/13,21:43:35,07,10,1, 11.8,1,1, 8.755, 10274.363, 274.096, 52565.921 21/09/13,21:43:35,08,10,1, 11.8,1,1, 8.755, 10274.399, 274.123, 52566.063 21/09/13,21:43:35,09,10,1, 11.8,1,1, 8.755, 10274.528, 274.128, 52566.079 21/09/13,21:43:35,10,10,1, 11.8,1,1, 8.755, 10274.553, 274.043, 52566.018 21/09/13,21:43:35,11,10,1, 11.8,1,1, 8.755, 10274.618, 274.124, 52566.082 21/09/13,21:43:35,12,10,1, 11.8,1,1, 8.755, 10274.698, 274.065, 52566.084 21/09/13,21:43:35,13,10,1, 11.8,1,1, 8.755, 10274.717, 274.006, 52566.044 21/09/13,21:43:35,14,10,1, 11.8,1,1, 8.755, 10274.817, 274.067, 52566.112 21/09/13,21:43:35,15,10,1, 11.8,1,1, 8.755, 10274.889, 274.008, 52566.112 21/09/13,21:43:35,16,10,1, 11.8,1,1, 8.755, 10274.915, 274.010, 52566.119 21/09/13,21:43:35,17,10,1, 11.8,1,1, 8.755, 10275.006, 274.031, 52566.168 21/09/13,21:43:35,18,10,1, 11.8,1,1, 8.755, 10275.027, 273.956, 52566.127 21/09/13,21:43:35,19,10,1, 11.8,1,1, 8.755, 10275.136, 274.013, 52566.076 21/09/13,21:43:36,00,09,1, 11.8,1,1, 8.752, 10275.135, 274.013, 52566.076 21/09/13,21:43:36,01,09,1, 11.8,1,1, 8.752, 10275.213, 273.918, 52566.186 21/09/13,21:43:36,02,09,1, 11.8,1,1, 8.752, 10275.292, 273.968, 52566.231 21/09/13,21:43:36,03,09,1, 11.8,1,1, 8.752, 10275.366, 273.904, 52566.184 21/09/13,21:43:36,04,09,1, 11.8,1,1, 8.752, 10275.407, 273.892, 52566.207 21/09/13,21:43:36,05,09,1, 11.8,1,1, 8.752, 10275.483, 273.932, 52566.255 21/09/13,21:43:36,06,09,1, 11.8,1,1, 8.752, 10275.510, 273.831, 52566.204 21/09/13,21:43:36,07,09,1, 11.8,1,1, 8.752, 10275.583, 273.878, 52566.261 21/09/13,21:43:36,08,09,1, 11.8,1,1, 8.752, 10275.654, 273.865, 52566.278 21/09/13,21:43:36,09,09,1, 11.8,1,1, 8.752, 10275.688, 273.836, 52566.247 21/09/13,21:43:36,10,09,1, 11.8,1,1, 8.752, 10275.763, 273.872, 52566.300 21/09/13,21:43:36,11,09,1, 11.8,1,1, 8.752, 10275.811, 273.779, 52566.301 21/09/13,21:43:36,12,09,1, 11.8,1,1, 8.752, 10275.864, 273.776, 52566.273 21/09/13,21:43:36,13,09,1, 11.8,1,1, 8.752, 10275.927, 273.832, 52566.332 21/09/13,21:43:36,14,09,1, 11.8,1,1, 8.752, 10275.989, 273.742, 52566.358 21/09/13,21:43:36,15,09,1, 11.8,1,1, 8.752, 10276.073, 273.763, 52566.375 21/09/13,21:43:36,16,09,1, 11.8,1,1, 8.752, 10276.141, 273.710, 52566.142 21/09/13,21:43:36,17,09,1, 11.8,1,1, 8.752, 10276.166, 273.676, 52566.375 21/09/13,21:43:36,18,09,1, 11.8,1,1, 8.752, 10276.176, 273.736, 52566.565 21/09/13,21:43:36,19,09,1, 11.8,1,1, 8.752, 10276.331, 273.669, 52566.416 21/09/13,21:43:37,00,09,1, 11.9,1,1, 8.754, 10276.328, 273.669, 52566.416 21/09/13,21:43:37,01,09,1, 11.9,1,1, 8.754, 10276.450, 273.674, 52566.479 21/09/13,21:43:37,02,09,1, 11.9,1,1, 8.754, 10276.509, 273.612, 52566.445 21/09/13,21:43:37,03,09,1, 11.9,1,1, 8.754, 10276.580, 273.605, 52566.521 21/09/13,21:43:37,04,09,1, 11.9,1,1, 8.754, 10276.630, 273.631, 52566.476 21/09/13,21:43:37,05,09,1, 11.9,1,1, 8.754, 10276.713, 273.525, 52566.514 21/09/13,21:43:37,06,09,1, 11.9,1,1, 8.754, 10276.758, 273.585, 52566.531 21/09/13,21:43:37,07,09,1, 11.9,1,1, 8.754, 10276.840, 273.543, 52566.493 21/09/13,21:43:37,08,09,1, 11.9,1,1, 8.754, 10276.854, 273.491, 52566.498 21/09/13,21:43:37,09,09,1, 11.9,1,1, 8.754, 10276.934, 273.561, 52566.590 21/09/13,21:43:37,10,09,1, 11.9,1,1, 8.754, 10277.030, 273.507, 52566.601 21/09/13,21:43:37,11,09,1, 11.9,1,1, 8.754, 10277.070, 273.484, 52566.571 21/09/13,21:43:37,12,09,1, 11.9,1,1, 8.754, 10277.163, 273.502, 52566.650 21/09/13,21:43:37,13,09,1, 11.9,1,1, 8.754, 10277.196, 273.446, 52566.628 21/09/13,21:43:37,14,09,1, 11.9,1,1, 8.754, 10277.253, 273.444, 52566.662 21/09/13,21:43:37,15,09,1, 11.9,1,1, 8.754, 10277.343, 273.483, 52566.722 21/09/13,21:43:37,16,09,1, 11.9,1,1, 8.754, 10277.388, 273.381, 52566.669 21/09/13,21:43:37,17,09,1, 11.9,1,1, 8.754, 10277.491, 273.439, 52566.737 21/09/13,21:43:37,18,09,1, 11.9,1,1, 8.754, 10277.549, 273.388, 52566.745 21/09/13,21:43:37,19,09,1, 11.9,1,1, 8.754, 10277.608, 273.372, 52566.749 21/09/13,21:43:38,00,10,1, 11.9,1,1, 8.754, 10277.605, 273.372, 52566.749 21/09/13,21:43:38,01,10,1, 11.9,1,1, 8.754, 10277.763, 273.332, 52566.717 21/09/13,21:43:38,02,10,1, 11.9,1,1, 8.754, 10277.814, 273.342, 52566.771 21/09/13,21:43:38,03,10,1, 11.9,1,1, 8.754, 10277.889, 273.389, 52566.858 21/09/13,21:43:38,04,10,1, 11.9,1,1, 8.754, 10277.961, 273.274, 52566.817 21/09/13,21:43:38,05,10,1, 11.9,1,1, 8.754, 10278.015, 273.291, 52566.807 21/09/13,21:43:38,06,10,1, 11.9,1,1, 8.754, 10278.132, 273.299, 52566.859 21/09/13,21:43:38,07,10,1, 11.9,1,1, 8.754, 10278.136, 273.253, 52566.830 21/09/13,21:43:38,08,10,1, 11.9,1,1, 8.754, 10278.228, 273.288, 52566.900 21/09/13,21:43:38,09,10,1, 11.9,1,1, 8.754, 10278.310, 273.230, 52566.921 21/09/13,21:43:38,10,10,1, 11.9,1,1, 8.754, 10278.359, 273.200, 52566.911 21/09/13,21:43:38,11,10,1, 11.9,1,1, 8.754, 10278.434, 273.257, 52566.952 21/09/13,21:43:38,12,10,1, 11.9,1,1, 8.754, 10278.516, 273.199, 52566.933 21/09/13,21:43:38,13,10,1, 11.9,1,1, 8.754, 10278.591, 273.233, 52566.974 21/09/13,21:43:38,14,10,1, 11.9,1,1, 8.754, 10278.640, 273.211, 52566.970 21/09/13,21:43:38,15,10,1, 11.9,1,1, 8.754, 10278.717, 273.123, 52566.959 21/09/13,21:43:38,16,10,1, 11.9,1,1, 8.754, 10278.790, 273.163, 52567.026 21/09/13,21:43:38,17,10,1, 11.9,1,1, 8.754, 10278.865, 273.163, 52567.035 21/09/13,21:43:38,18,10,1, 11.9,1,1, 8.754, 10278.908, 273.130, 52567.067 21/09/13,21:43:38,19,10,1, 11.9,1,1, 8.754, 10279.007, 273.185, 52567.065 21/09/13,21:43:39,00,10,1, 11.9,1,1, 8.754, 10279.007, 273.185, 52567.065 21/09/13,21:43:39,01,10,1, 11.9,1,1, 8.754, 10279.141, 273.067, 52567.090 21/09/13,21:43:39,02,10,1, 11.9,1,1, 8.754, 10279.236, 273.123, 52567.262 21/09/13,21:43:39,03,10,1, 11.9,1,1, 8.754, 10279.356, 273.036, 52567.065 21/09/13,21:43:39,04,10,1, 11.9,1,1, 8.754, 10279.400, 273.092, 52567.156 21/09/13,21:43:39,05,10,1, 11.9,1,1, 8.754, 10279.491, 273.075, 52567.216 21/09/13,21:43:39,06,10,1, 11.9,1,1, 8.754, 10279.510, 273.024, 52566.987 21/09/13,21:43:39,07,10,1, 11.9,1,1, 8.754, 10279.639, 273.081, 52567.304 21/09/13,21:43:39,08,10,1, 11.9,1,1, 8.754, 10279.742, 273.026, 52567.181 21/09/13,21:43:39,09,10,1, 11.9,1,1, 8.754, 10279.776, 273.003, 52567.187 21/09/13,21:43:39,10,10,1, 11.9,1,1, 8.754, 10279.888, 273.032, 52567.321 21/09/13,21:43:39,11,10,1, 11.9,1,1, 8.754, 10279.948, 272.988, 52567.250 21/09/13,21:43:39,12,10,1, 11.9,1,1, 8.754, 10279.996, 273.018, 52567.265 21/09/13,21:43:39,13,10,1, 11.9,1,1, 8.754, 10280.083, 272.986, 52567.336 21/09/13,21:43:39,14,10,1, 11.9,1,1, 8.754, 10280.153, 272.955, 52567.276 21/09/13,21:43:39,15,10,1, 11.9,1,1, 8.754, 10280.227, 272.981, 52567.335 21/09/13,21:43:39,16,10,1, 11.9,1,1, 8.754, 10280.336, 272.970, 52567.343 21/09/13,21:43:39,17,10,1, 11.9,1,1, 8.754, 10280.382, 272.926, 52567.329 21/09/13,21:43:39,18,10,1, 11.9,1,1, 8.754, 10280.464, 272.995, 52567.416 21/09/13,21:43:39,19,10,1, 11.9,1,1, 8.754, 10280.568, 272.904, 52567.398 21/09/13,21:43:40,00,10,1, 11.9,1,1, 8.754, 10280.567, 272.904, 52567.398 21/09/13,21:43:40,01,10,1, 11.9,1,1, 8.754, 10280.740, 272.990, 52567.447 21/09/13,21:43:40,02,10,1, 11.9,1,1, 8.754, 10280.821, 272.903, 52567.435 21/09/13,21:43:40,03,10,1, 11.9,1,1, 8.754, 10280.893, 272.964, 52567.479 21/09/13,21:43:40,04,10,1, 11.9,1,1, 8.754, 10281.000, 272.932, 52567.563 21/09/13,21:43:40,05,10,1, 11.9,1,1, 8.754, 10281.083, 272.897, 52567.520 21/09/13,21:43:40,06,10,1, 11.9,1,1, 8.754, 10281.162, 272.944, 52567.553 21/09/13,21:43:40,07,10,1, 11.9,1,1, 8.754, 10281.266, 272.907, 52567.598 21/09/13,21:43:40,08,10,1, 11.9,1,1, 8.754, 10281.298, 272.880, 52567.562 21/09/13,21:43:40,09,10,1, 11.9,1,1, 8.754, 10281.433, 272.954, 52567.626 21/09/13,21:43:40,10,10,1, 11.9,1,1, 8.754, 10281.519, 272.911, 52567.627 21/09/13,21:43:40,11,10,1, 11.9,1,1, 8.754, 10281.583, 272.884, 52567.613 21/09/13,21:43:40,12,10,1, 11.9,1,1, 8.754, 10281.699, 272.942, 52567.661 21/09/13,21:43:40,13,10,1, 11.9,1,1, 8.754, 10281.740, 272.840, 52567.639 21/09/13,21:43:40,14,10,1, 11.9,1,1, 8.754, 10281.822, 272.880, 52567.662 21/09/13,21:43:40,15,10,1, 11.9,1,1, 8.754, 10281.925, 272.927, 52567.744 21/09/13,21:43:40,16,10,1, 11.9,1,1, 8.754, 10282.032, 272.875, 52567.724 21/09/13,21:43:40,17,10,1, 11.9,1,1, 8.754, 10282.105, 272.910, 52567.780 21/09/13,21:43:40,18,10,1, 11.9,1,1, 8.754, 10282.216, 272.857, 52567.822 21/09/13,21:43:40,19,10,1, 11.9,1,1, 8.754, 10282.258, 272.830, 52567.761 21/09/13,21:43:41,00,09,1, 11.9,1,1, 8.754, 10282.253, 272.830, 52567.761 21/09/13,21:43:41,01,09,1, 11.9,1,1, 8.754, 10282.487, 272.848, 52567.832 21/09/13,21:43:41,02,09,1, 11.9,1,1, 8.754, 10282.552, 272.857, 52567.833 21/09/13,21:43:41,03,09,1, 11.9,1,1, 8.754, 10282.677, 272.886, 52567.874 21/09/13,21:43:41,04,09,1, 11.9,1,1, 8.754, 10282.712, 272.797, 52567.807 21/09/13,21:43:41,05,09,1, 11.9,1,1, 8.754, 10282.824, 272.868, 52567.928 21/09/13,21:43:41,06,09,1, 11.9,1,1, 8.754, 10282.933, 272.865, 52567.942 21/09/13,21:43:41,07,09,1, 11.9,1,1, 8.754, 10282.997, 272.842, 52567.957 21/09/13,21:43:41,08,09,1, 11.9,1,1, 8.754, 10283.126, 272.894, 52568.010 21/09/13,21:43:41,09,09,1, 11.9,1,1, 8.754, 10283.181, 272.843, 52567.960 21/09/13,21:43:41,10,09,1, 11.9,1,1, 8.754, 10283.248, 272.827, 52567.966 21/09/13,21:43:41,11,09,1, 11.9,1,1, 8.754, 10283.377, 272.870, 52568.036 21/09/13,21:43:41,12,09,1, 11.9,1,1, 8.754, 10283.442, 272.816, 52568.006 21/09/13,21:43:41,13,09,1, 11.9,1,1, 8.754, 10283.547, 272.849, 52568.086 21/09/13,21:43:41,14,09,1, 11.9,1,1, 8.754, 10283.648, 272.856, 52568.099 21/09/13,21:43:41,15,09,1, 11.9,1,1, 8.754, 10283.720, 272.801, 52568.078 21/09/13,21:43:41,16,09,1, 11.9,1,1, 8.754, 10283.802, 272.843, 52568.114 21/09/13,21:43:41,17,09,1, 11.9,1,1, 8.754, 10283.929, 272.840, 52568.148 21/09/13,21:43:41,18,09,1, 11.9,1,1, 8.754, 10283.984, 272.833, 52568.097 21/09/13,21:43:41,19,09,1, 11.9,1,1, 8.754, 10284.111, 272.893, 52568.206 21/09/13,21:43:42,00,10,1, 11.9,1,1, 8.755, 10284.106, 272.893, 52568.206 21/09/13,21:43:42,01,10,1, 11.9,1,1, 8.755, 10284.255, 272.827, 52568.223 21/09/13,21:43:42,02,10,1, 11.9,1,1, 8.755, 10284.378, 272.869, 52568.255 21/09/13,21:43:42,03,10,1, 11.9,1,1, 8.755, 10284.466, 272.829, 52568.302 21/09/13,21:43:42,04,10,1, 11.9,1,1, 8.755, 10284.563, 272.837, 52568.279 21/09/13,21:43:42,05,10,1, 11.9,1,1, 8.755, 10284.662, 272.871, 52568.336 21/09/13,21:43:42,06,10,1, 11.9,1,1, 8.755, 10284.747, 272.808, 52568.302 21/09/13,21:43:42,07,10,1, 11.9,1,1, 8.755, 10284.836, 272.841, 52568.343 21/09/13,21:43:42,08,10,1, 11.9,1,1, 8.755, 10284.941, 272.857, 52568.385 21/09/13,21:43:42,09,10,1, 11.9,1,1, 8.755, 10285.012, 272.837, 52568.357 21/09/13,21:43:42,10,10,1, 11.9,1,1, 8.755, 10285.126, 272.873, 52568.416 21/09/13,21:43:42,11,10,1, 11.9,1,1, 8.755, 10285.189, 272.826, 52568.437 21/09/13,21:43:42,12,10,1, 11.9,1,1, 8.755, 10285.297, 272.828, 52568.395 21/09/13,21:43:42,13,10,1, 11.9,1,1, 8.755, 10285.383, 272.865, 52568.465 21/09/13,21:43:42,14,10,1, 11.9,1,1, 8.755, 10285.470, 272.810, 52568.441 21/09/13,21:43:42,15,10,1, 11.9,1,1, 8.755, 10285.546, 272.848, 52568.487 21/09/13,21:43:42,16,10,1, 11.9,1,1, 8.755, 10285.652, 272.840, 52568.507 21/09/13,21:43:42,17,10,1, 11.9,1,1, 8.755, 10285.720, 272.788, 52568.505 21/09/13,21:43:42,18,10,1, 11.9,1,1, 8.755, 10285.834, 272.854, 52568.529 21/09/13,21:43:42,19,10,1, 11.9,1,1, 8.755, 10285.910, 272.824, 52568.521 21/09/13,21:43:43,00,10,1, 11.8,1,1, 8.755, 10285.908, 272.824, 52568.521 21/09/13,21:43:43,01,10,1, 11.8,1,1, 8.755, 10286.082, 272.858, 52568.595 21/09/13,21:43:43,02,10,1, 11.8,1,1, 8.755, 10286.183, 272.767, 52568.548 21/09/13,21:43:43,03,10,1, 11.8,1,1, 8.755, 10286.255, 272.782, 52568.582 21/09/13,21:43:43,04,10,1, 11.8,1,1, 8.755, 10286.357, 272.829, 52568.615 21/09/13,21:43:43,05,10,1, 11.8,1,1, 8.755, 10286.435, 272.759, 52568.623 21/09/13,21:43:43,06,10,1, 11.8,1,1, 8.755, 10286.534, 272.816, 52568.641 21/09/13,21:43:43,07,10,1, 11.8,1,1, 8.755, 10286.645, 272.785, 52568.667 21/09/13,21:43:43,08,10,1, 11.8,1,1, 8.755, 10286.700, 272.731, 52568.648 21/09/13,21:43:43,09,10,1, 11.8,1,1, 8.755, 10286.810, 272.792, 52568.744 21/09/13,21:43:43,10,10,1, 11.8,1,1, 8.755, 10286.857, 272.783, 52568.948 21/09/13,21:43:43,11,10,1, 11.8,1,1, 8.755, 10286.971, 272.744, 52568.762 21/09/13,21:43:43,12,10,1, 11.8,1,1, 8.755, 10287.092, 272.790, 52568.790 21/09/13,21:43:43,13,10,1, 11.8,1,1, 8.755, 10287.168, 272.723, 52568.773 21/09/13,21:43:43,14,10,1, 11.8,1,1, 8.755, 10287.270, 272.737, 52568.797 21/09/13,21:43:43,15,10,1, 11.8,1,1, 8.755, 10287.383, 272.781, 52568.839 21/09/13,21:43:43,16,10,1, 11.8,1,1, 8.755, 10287.457, 272.699, 52568.769 21/09/13,21:43:43,17,10,1, 11.8,1,1, 8.755, 10287.547, 272.724, 52568.832 21/09/13,21:43:43,18,10,1, 11.8,1,1, 8.755, 10287.636, 272.729, 52568.822 21/09/13,21:43:43,19,10,1, 11.8,1,1, 8.755, 10287.738, 272.642, 52568.796 21/09/13,21:43:44,00,09,1, 11.8,1,1, 8.752, 10287.735, 272.642, 52568.796 21/09/13,21:43:44,01,09,1, 11.8,1,1, 8.752, 10287.916, 272.700, 52568.883 21/09/13,21:43:44,02,09,1, 11.8,1,1, 8.752, 10287.990, 272.663, 52568.863 21/09/13,21:43:44,03,09,1, 11.8,1,1, 8.752, 10288.098, 272.708, 52568.907 21/09/13,21:43:44,04,09,1, 11.8,1,1, 8.752, 10288.205, 272.647, 52568.921 21/09/13,21:43:44,05,09,1, 11.8,1,1, 8.752, 10288.277, 272.646, 52568.919 21/09/13,21:43:44,06,09,1, 11.8,1,1, 8.752, 10288.381, 272.680, 52568.920 21/09/13,21:43:44,07,09,1, 11.8,1,1, 8.752, 10288.494, 272.621, 52568.925 21/09/13,21:43:44,08,09,1, 11.8,1,1, 8.752, 10288.558, 272.649, 52568.963 21/09/13,21:43:44,09,09,1, 11.8,1,1, 8.752, 10288.680, 272.678, 52568.989 21/09/13,21:43:44,10,09,1, 11.8,1,1, 8.752, 10288.737, 272.570, 52568.942 21/09/13,21:43:44,11,09,1, 11.8,1,1, 8.752, 10288.841, 272.644, 52568.985 21/09/13,21:43:44,12,09,1, 11.8,1,1, 8.752, 10288.958, 272.603, 52569.007 21/09/13,21:43:44,13,09,1, 11.8,1,1, 8.752, 10289.002, 272.579, 52568.986 21/09/13,21:43:44,14,09,1, 11.8,1,1, 8.752, 10289.160, 272.613, 52569.056 21/09/13,21:43:44,15,09,1, 11.8,1,1, 8.752, 10289.231, 272.565, 52568.997 21/09/13,21:43:44,16,09,1, 11.8,1,1, 8.752, 10289.306, 272.534, 52568.983 21/09/13,21:43:44,17,09,1, 11.8,1,1, 8.752, 10289.418, 272.599, 52569.054 21/09/13,21:43:44,18,09,1, 11.8,1,1, 8.752, 10289.510, 272.515, 52569.075 21/09/13,21:43:44,19,09,1, 11.8,1,1, 8.752, 10289.592, 272.530, 52569.038 21/09/13,21:43:45,00,10,1, 11.9,1,1, 8.753, 10289.588, 272.530, 52569.038 21/09/13,21:43:45,01,10,1, 11.9,1,1, 8.753, 10289.792, 272.450, 52569.039 21/09/13,21:43:45,02,10,1, 11.9,1,1, 8.753, 10289.872, 272.528, 52569.111 21/09/13,21:43:45,03,10,1, 11.9,1,1, 8.753, 10289.996, 272.475, 52569.131 21/09/13,21:43:45,04,10,1, 11.9,1,1, 8.753, 10290.077, 272.445, 52569.067 21/09/13,21:43:45,05,10,1, 11.9,1,1, 8.753, 10290.189, 272.484, 52569.115 21/09/13,21:43:45,06,10,1, 11.9,1,1, 8.753, 10290.257, 272.416, 52569.103 21/09/13,21:43:45,07,10,1, 11.9,1,1, 8.753, 10290.364, 272.413, 52569.109 21/09/13,21:43:45,08,10,1, 11.9,1,1, 8.753, 10290.474, 272.412, 52569.125 21/09/13,21:43:45,09,10,1, 11.9,1,1, 8.753, 10290.523, 272.358, 52569.117 21/09/13,21:43:45,10,10,1, 11.9,1,1, 8.753, 10290.628, 272.393, 52569.139 21/09/13,21:43:45,11,10,1, 11.9,1,1, 8.753, 10290.721, 272.400, 52569.185 21/09/13,21:43:45,12,10,1, 11.9,1,1, 8.753, 10290.815, 272.321, 52569.161 21/09/13,21:43:45,13,10,1, 11.9,1,1, 8.753, 10290.924, 272.328, 52569.175 21/09/13,21:43:45,14,10,1, 11.9,1,1, 8.753, 10291.033, 272.296, 52569.164 21/09/13,21:43:45,15,10,1, 11.9,1,1, 8.753, 10291.112, 272.261, 52569.161 21/09/13,21:43:45,16,10,1, 11.9,1,1, 8.753, 10291.215, 272.287, 52569.192 21/09/13,21:43:45,17,10,1, 11.9,1,1, 8.753, 10291.299, 272.229, 52569.187 21/09/13,21:43:45,18,10,1, 11.9,1,1, 8.753, 10291.382, 272.238, 52569.186 21/09/13,21:43:45,19,10,1, 11.9,1,1, 8.753, 10291.515, 272.252, 52569.224 21/09/13,21:43:46,00,10,1, 11.9,1,1, 8.753, 10291.507, 272.252, 52569.224 21/09/13,21:43:46,01,10,1, 11.9,1,1, 8.753, 10291.678, 272.197, 52569.226 21/09/13,21:43:46,02,10,1, 11.9,1,1, 8.753, 10291.769, 272.191, 52569.246 21/09/13,21:43:46,03,10,1, 11.9,1,1, 8.753, 10291.850, 272.114, 52569.166 21/09/13,21:43:46,04,10,1, 11.9,1,1, 8.753, 10291.997, 272.148, 52569.257 21/09/13,21:43:46,05,10,1, 11.9,1,1, 8.753, 10292.064, 272.115, 52569.212 21/09/13,21:43:46,06,10,1, 11.9,1,1, 8.753, 10292.178, 272.063, 52569.187 21/09/13,21:43:46,07,10,1, 11.9,1,1, 8.753, 10292.260, 272.077, 52569.253 21/09/13,21:43:46,08,10,1, 11.9,1,1, 8.753, 10292.371, 272.027, 52569.228 21/09/13,21:43:46,09,10,1, 11.9,1,1, 8.753, 10292.477, 272.053, 52569.254 21/09/13,21:43:46,10,10,1, 11.9,1,1, 8.753, 10292.572, 272.018, 52569.263 21/09/13,21:43:46,11,10,1, 11.9,1,1, 8.753, 10292.647, 271.991, 52569.260 21/09/13,21:43:46,12,10,1, 11.9,1,1, 8.753, 10292.774, 272.013, 52569.297 21/09/13,21:43:46,13,10,1, 11.9,1,1, 8.753, 10292.867, 271.960, 52569.292 21/09/13,21:43:46,14,10,1, 11.9,1,1, 8.753, 10292.953, 271.916, 52569.253 21/09/13,21:43:46,15,10,1, 11.9,1,1, 8.753, 10293.077, 271.948, 52569.311 21/09/13,21:43:46,16,10,1, 11.9,1,1, 8.753, 10293.155, 271.884, 52569.327 21/09/13,21:43:46,17,10,1, 11.9,1,1, 8.753, 10293.230, 271.857, 52569.271 21/09/13,21:43:46,18,10,1, 11.9,1,1, 8.753, 10293.359, 271.880, 52569.331 21/09/13,21:43:46,19,10,1, 11.9,1,1, 8.753, 10293.414, 271.803, 52569.251 21/09/13,21:43:47,00,10,1, 11.8,1,1, 8.754, 10293.410, 271.803, 52569.251 21/09/13,21:43:47,01,10,1, 11.8,1,1, 8.754, 10293.663, 271.806, 52569.373 21/09/13,21:43:47,02,10,1, 11.8,1,1, 8.754, 10293.746, 271.779, 52569.311 21/09/13,21:43:47,03,10,1, 11.8,1,1, 8.754, 10293.841, 271.803, 52569.349 21/09/13,21:43:47,04,10,1, 11.8,1,1, 8.754, 10293.938, 271.748, 52569.321 21/09/13,21:43:47,05,10,1, 11.8,1,1, 8.754, 10294.009, 271.694, 52569.329 21/09/13,21:43:47,06,10,1, 11.8,1,1, 8.754, 10294.097, 271.733, 52569.353 21/09/13,21:43:47,07,10,1, 11.8,1,1, 8.754, 10294.221, 271.687, 52569.367 21/09/13,21:43:47,08,10,1, 11.8,1,1, 8.754, 10294.326, 271.705, 52569.387 21/09/13,21:43:47,09,10,1, 11.8,1,1, 8.754, 10294.433, 271.685, 52569.398 21/09/13,21:43:47,10,10,1, 11.8,1,1, 8.754, 10294.503, 271.624, 52569.344 21/09/13,21:43:47,11,10,1, 11.8,1,1, 8.754, 10294.633, 271.622, 52569.390 21/09/13,21:43:47,12,10,1, 11.8,1,1, 8.754, 10294.741, 271.606, 52569.436 21/09/13,21:43:47,13,10,1, 11.8,1,1, 8.754, 10294.808, 271.540, 52569.393 21/09/13,21:43:47,14,10,1, 11.8,1,1, 8.754, 10294.936, 271.583, 52569.409 21/09/13,21:43:47,15,10,1, 11.8,1,1, 8.754, 10295.016, 271.528, 52569.414 21/09/13,21:43:47,16,10,1, 11.8,1,1, 8.754, 10295.098, 271.505, 52569.370 21/09/13,21:43:47,17,10,1, 11.8,1,1, 8.754, 10295.225, 271.523, 52569.444 21/09/13,21:43:47,18,10,1, 11.8,1,1, 8.754, 10295.323, 271.461, 52569.399 21/09/13,21:43:47,19,10,1, 11.8,1,1, 8.754, 10295.427, 271.507, 52569.426 21/09/13,21:43:48,00,09,1, 11.9,1,1, 8.754, 10295.421, 271.507, 52569.426 21/09/13,21:43:48,01,09,1, 11.9,1,1, 8.754, 10295.613, 271.421, 52569.409 21/09/13,21:43:48,02,09,1, 11.9,1,1, 8.754, 10295.724, 271.437, 52569.448 21/09/13,21:43:48,03,09,1, 11.9,1,1, 8.754, 10295.835, 271.412, 52569.456 21/09/13,21:43:48,04,09,1, 11.9,1,1, 8.754, 10295.925, 271.357, 52569.441 21/09/13,21:43:48,05,09,1, 11.9,1,1, 8.754, 10296.044, 271.421, 52569.489 21/09/13,21:43:48,06,09,1, 11.9,1,1, 8.754, 10296.149, 271.339, 52569.502 21/09/13,21:43:48,07,09,1, 11.9,1,1, 8.754, 10296.225, 271.357, 52569.479 21/09/13,21:43:48,08,09,1, 11.9,1,1, 8.754, 10296.320, 271.342, 52569.505 21/09/13,21:43:48,09,09,1, 11.9,1,1, 8.754, 10296.433, 271.260, 52569.448 21/09/13,21:43:48,10,09,1, 11.9,1,1, 8.754, 10296.536, 271.307, 52569.503 21/09/13,21:43:48,11,09,1, 11.9,1,1, 8.754, 10296.635, 271.275, 52569.541 21/09/13,21:43:48,12,09,1, 11.9,1,1, 8.754, 10296.728, 271.229, 52569.526 21/09/13,21:43:48,13,09,1, 11.9,1,1, 8.754, 10296.859, 271.291, 52569.585 21/09/13,21:43:48,14,09,1, 11.9,1,1, 8.754, 10296.940, 271.230, 52569.544 21/09/13,21:43:48,15,09,1, 11.9,1,1, 8.754, 10297.058, 271.217, 52569.550 21/09/13,21:43:48,16,09,1, 11.9,1,1, 8.754, 10297.138, 271.239, 52569.537 21/09/13,21:43:48,17,09,1, 11.9,1,1, 8.754, 10297.244, 271.164, 52569.451 21/09/13,21:43:48,18,09,1, 11.9,1,1, 8.754, 10297.386, 271.209, 52569.608 21/09/13,21:43:48,19,09,1, 11.9,1,1, 8.754, 10297.489, 271.205, 52569.601 21/09/13,21:43:49,00,10,1, 11.9,1,1, 8.751, 10297.482, 271.205, 52569.601 21/09/13,21:43:49,01,10,1, 11.9,1,1, 8.751, 10297.664, 271.208, 52569.653 21/09/13,21:43:49,02,10,1, 11.9,1,1, 8.751, 10297.748, 271.144, 52569.636 21/09/13,21:43:49,03,10,1, 11.9,1,1, 8.751, 10297.863, 271.085, 52569.526 21/09/13,21:43:49,04,10,1, 11.9,1,1, 8.751, 10297.983, 271.153, 52569.622 21/09/13,21:43:49,05,10,1, 11.9,1,1, 8.751, 10298.097, 271.110, 52569.622 21/09/13,21:43:49,06,10,1, 11.9,1,1, 8.751, 10298.179, 271.145, 52569.667 21/09/13,21:43:49,07,10,1, 11.9,1,1, 8.751, 10298.276, 271.138, 52569.722 21/09/13,21:43:49,08,10,1, 11.9,1,1, 8.751, 10298.354, 271.075, 52569.662 21/09/13,21:43:49,09,10,1, 11.9,1,1, 8.751, 10298.466, 271.088, 52569.717 21/09/13,21:43:49,10,10,1, 11.9,1,1, 8.751, 10298.565, 271.066, 52569.720 21/09/13,21:43:49,11,10,1, 11.9,1,1, 8.751, 10298.674, 271.057, 52569.721 21/09/13,21:43:49,12,10,1, 11.9,1,1, 8.751, 10298.803, 271.108, 52569.781 21/09/13,21:43:49,13,10,1, 11.9,1,1, 8.751, 10298.888, 271.045, 52569.757 21/09/13,21:43:49,14,10,1, 11.9,1,1, 8.751, 10299.004, 271.066, 52569.764 21/09/13,21:43:49,15,10,1, 11.9,1,1, 8.751, 10299.082, 271.095, 52569.807 21/09/13,21:43:49,16,10,1, 11.9,1,1, 8.751, 10299.207, 271.045, 52569.769 21/09/13,21:43:49,17,10,1, 11.9,1,1, 8.751, 10299.317, 271.087, 52569.803 21/09/13,21:43:49,18,10,1, 11.9,1,1, 8.751, 10299.442, 271.071, 52569.824 21/09/13,21:43:49,19,10,1, 11.9,1,1, 8.751, 10299.527, 271.049, 52569.809 21/09/13,21:43:50,00,10,1, 11.9,1,1, 8.752, 10299.526, 271.049, 52569.809 21/09/13,21:43:50,01,10,1, 11.9,1,1, 8.752, 10299.740, 271.026, 52569.849 21/09/13,21:43:50,02,10,1, 11.9,1,1, 8.752, 10299.848, 271.011, 52569.823 21/09/13,21:43:50,03,10,1, 11.9,1,1, 8.752, 10299.953, 271.077, 52569.900 21/09/13,21:43:50,04,10,1, 11.9,1,1, 8.752, 10300.029, 271.026, 52569.839 21/09/13,21:43:50,05,10,1, 11.9,1,1, 8.752, 10300.160, 271.020, 52569.850 21/09/13,21:43:50,06,10,1, 11.9,1,1, 8.752, 10300.268, 271.044, 52569.932 21/09/13,21:43:50,07,10,1, 11.9,1,1, 8.752, 10300.380, 270.986, 52569.866 21/09/13,21:43:50,08,10,1, 11.9,1,1, 8.752, 10300.494, 271.037, 52569.918 21/09/13,21:43:50,09,10,1, 11.9,1,1, 8.752, 10300.608, 271.035, 52569.941 21/09/13,21:43:50,10,10,1, 11.9,1,1, 8.752, 10300.690, 270.987, 52569.920 21/09/13,21:43:50,11,10,1, 11.9,1,1, 8.752, 10300.823, 271.035, 52569.964 21/09/13,21:43:50,12,10,1, 11.9,1,1, 8.752, 10300.917, 270.978, 52569.965 21/09/13,21:43:50,13,10,1, 11.9,1,1, 8.752, 10301.027, 270.965, 52569.971 21/09/13,21:43:50,14,10,1, 11.9,1,1, 8.752, 10301.153, 271.018, 52570.002 21/09/13,21:43:50,15,10,1, 11.9,1,1, 8.752, 10301.239, 270.975, 52570.039 21/09/13,21:43:50,16,10,1, 11.9,1,1, 8.752, 10301.358, 271.003, 52570.004 21/09/13,21:43:50,17,10,1, 11.9,1,1, 8.752, 10301.496, 271.012, 52570.043 21/09/13,21:43:50,18,10,1, 11.9,1,1, 8.752, 10301.581, 270.934, 52570.039 21/09/13,21:43:50,19,10,1, 11.9,1,1, 8.752, 10301.708, 271.015, 52570.017 21/09/13,21:43:51,00,10,1, 11.9,1,1, 8.754, 10301.704, 271.015, 52570.017 21/09/13,21:43:51,01,10,1, 11.9,1,1, 8.754, 10301.933, 270.948, 52570.023 21/09/13,21:43:51,02,10,1, 11.9,1,1, 8.754, 10302.047, 271.037, 52570.085 21/09/13,21:43:51,03,10,1, 11.9,1,1, 8.754, 10302.165, 270.933, 52570.080 21/09/13,21:43:51,04,10,1, 11.9,1,1, 8.754, 10302.271, 270.972, 52570.067 21/09/13,21:43:51,05,10,1, 11.9,1,1, 8.754, 10302.402, 271.047, 52570.122 21/09/13,21:43:51,06,10,1, 11.9,1,1, 8.754, 10302.503, 270.925, 52570.058 21/09/13,21:43:51,07,10,1, 11.9,1,1, 8.754, 10302.613, 270.989, 52570.082 21/09/13,21:43:51,08,10,1, 11.9,1,1, 8.754, 10302.737, 270.998, 52570.116 21/09/13,21:43:51,09,10,1, 11.9,1,1, 8.754, 10302.841, 270.949, 52570.117 21/09/13,21:43:51,10,10,1, 11.9,1,1, 8.754, 10302.964, 270.992, 52570.171 21/09/13,21:43:51,11,10,1, 11.9,1,1, 8.754, 10303.087, 270.945, 52570.185 21/09/13,21:43:51,12,10,1, 11.9,1,1, 8.754, 10303.183, 270.920, 52570.156 21/09/13,21:43:51,13,10,1, 11.9,1,1, 8.754, 10303.303, 271.004, 52570.174 21/09/13,21:43:51,14,10,1, 11.9,1,1, 8.754, 10303.428, 270.943, 52570.155 21/09/13,21:43:51,15,10,1, 11.9,1,1, 8.754, 10303.551, 270.992, 52570.173 21/09/13,21:43:51,16,10,1, 11.9,1,1, 8.754, 10303.659, 271.002, 52570.226 21/09/13,21:43:51,17,10,1, 11.9,1,1, 8.754, 10303.748, 270.931, 52570.183 21/09/13,21:43:51,18,10,1, 11.9,1,1, 8.754, 10303.881, 270.955, 52570.198 21/09/13,21:43:51,19,10,1, 11.9,1,1, 8.754, 10303.995, 270.991, 52570.254 21/09/13,21:43:52,00,09,1, 11.9,1,1, 8.756, 10303.991, 270.991, 52570.254 21/09/13,21:43:52,01,09,1, 11.9,1,1, 8.756, 10304.209, 271.005, 52570.255 21/09/13,21:43:52,02,09,1, 11.9,1,1, 8.756, 10304.350, 270.967, 52570.253 21/09/13,21:43:52,03,09,1, 11.9,1,1, 8.756, 10304.452, 270.942, 52570.211 21/09/13,21:43:52,04,09,1, 11.9,1,1, 8.756, 10304.584, 270.982, 52570.291 21/09/13,21:43:52,05,09,1, 11.9,1,1, 8.756, 10304.683, 270.964, 52570.243 21/09/13,21:43:52,06,09,1, 11.9,1,1, 8.756, 10304.824, 271.017, 52570.287 21/09/13,21:43:52,07,09,1, 11.9,1,1, 8.756, 10304.963, 271.004, 52570.342 21/09/13,21:43:52,08,09,1, 11.9,1,1, 8.756, 10305.037, 270.954, 52570.270 21/09/13,21:43:52,09,09,1, 11.9,1,1, 8.756, 10305.140, 271.022, 52570.289 21/09/13,21:43:52,10,09,1, 11.9,1,1, 8.756, 10305.300, 270.993, 52570.238 21/09/13,21:43:52,11,09,1, 11.9,1,1, 8.756, 10305.341, 271.008, 52570.373 21/09/13,21:43:52,12,09,1, 11.9,1,1, 8.756, 10305.492, 271.064, 52570.423 21/09/13,21:43:52,13,09,1, 11.9,1,1, 8.756, 10305.608, 271.003, 52570.371 21/09/13,21:43:52,14,09,1, 11.9,1,1, 8.756, 10305.703, 271.015, 52570.385 21/09/13,21:43:52,15,09,1, 11.9,1,1, 8.756, 10305.846, 271.004, 52570.403 21/09/13,21:43:52,16,09,1, 11.9,1,1, 8.756, 10305.936, 270.964, 52570.344 21/09/13,21:43:52,17,09,1, 11.9,1,1, 8.756, 10306.059, 271.051, 52570.382 21/09/13,21:43:52,18,09,1, 11.9,1,1, 8.756, 10306.190, 271.032, 52570.466 21/09/13,21:43:52,19,09,1, 11.9,1,1, 8.756, 10306.332, 271.012, 52570.565 21/09/13,21:43:53,00,08,1, 11.9,1,1, 8.751, 10306.327, 271.012, 52570.565 21/09/13,21:43:53,01,08,1, 11.9,1,1, 8.751, 10306.496, 271.012, 52570.395 21/09/13,21:43:53,02,08,1, 11.9,1,1, 8.751, 10306.617, 271.018, 52570.372 21/09/13,21:43:53,03,08,1, 11.9,1,1, 8.751, 10306.744, 271.062, 52570.500 21/09/13,21:43:53,04,08,1, 11.9,1,1, 8.751, 10306.878, 271.006, 52570.439 21/09/13,21:43:53,05,08,1, 11.9,1,1, 8.751, 10306.968, 271.093, 52570.484 21/09/13,21:43:53,06,08,1, 11.9,1,1, 8.751, 10307.092, 271.079, 52570.513 21/09/13,21:43:53,07,08,1, 11.9,1,1, 8.751, 10307.178, 271.034, 52570.492 21/09/13,21:43:53,08,08,1, 11.9,1,1, 8.751, 10307.325, 271.078, 52570.548 21/09/13,21:43:53,09,08,1, 11.9,1,1, 8.751, 10307.416, 271.035, 52570.532 21/09/13,21:43:53,10,08,1, 11.9,1,1, 8.751, 10307.526, 271.070, 52570.505 21/09/13,21:43:53,11,08,1, 11.9,1,1, 8.751, 10307.659, 271.119, 52570.592 21/09/13,21:43:53,12,08,1, 11.9,1,1, 8.751, 10307.737, 271.055, 52570.533 21/09/13,21:43:53,13,08,1, 11.9,1,1, 8.751, 10307.855, 271.118, 52570.572 21/09/13,21:43:53,14,08,1, 11.9,1,1, 8.751, 10307.989, 271.135, 52570.608 21/09/13,21:43:53,15,08,1, 11.9,1,1, 8.751, 10308.080, 271.102, 52570.553 21/09/13,21:43:53,16,08,1, 11.9,1,1, 8.751, 10308.197, 271.131, 52570.616 21/09/13,21:43:53,17,08,1, 11.9,1,1, 8.751, 10308.296, 271.126, 52570.634 21/09/13,21:43:53,18,08,1, 11.9,1,1, 8.751, 10308.400, 271.133, 52570.600 21/09/13,21:43:53,19,08,1, 11.9,1,1, 8.751, 10308.505, 271.181, 52570.681 21/09/13,21:43:54,00,07,1, 11.9,1,1, 8.752, 10308.497, 271.181, 52570.681 21/09/13,21:43:54,01,07,1, 11.9,1,1, 8.752, 10308.725, 271.144, 52570.686 21/09/13,21:43:54,02,07,1, 11.9,1,1, 8.752, 10308.841, 271.165, 52570.690 21/09/13,21:43:54,03,07,1, 11.9,1,1, 8.752, 10308.926, 271.142, 52570.657 21/09/13,21:43:54,04,07,1, 11.9,1,1, 8.752, 10309.060, 271.218, 52570.752 21/09/13,21:43:54,05,07,1, 11.9,1,1, 8.752, 10309.176, 271.189, 52570.738 21/09/13,21:43:54,06,07,1, 11.9,1,1, 8.752, 10309.250, 271.181, 52570.752 21/09/13,21:43:54,07,07,1, 11.9,1,1, 8.752, 10309.401, 271.269, 52570.828 21/09/13,21:43:54,08,07,1, 11.9,1,1, 8.752, 10309.495, 271.192, 52570.786 21/09/13,21:43:54,09,07,1, 11.9,1,1, 8.752, 10309.578, 271.245, 52570.788 21/09/13,21:43:54,10,07,1, 11.9,1,1, 8.752, 10309.688, 271.262, 52570.839 21/09/13,21:43:54,11,07,1, 11.9,1,1, 8.752, 10309.808, 271.277, 52570.858 21/09/13,21:43:54,12,07,1, 11.9,1,1, 8.752, 10309.943, 271.321, 52570.885 21/09/13,21:43:54,13,07,1, 11.9,1,1, 8.752, 10310.028, 271.311, 52570.896 21/09/13,21:43:54,14,07,1, 11.9,1,1, 8.752, 10310.112, 271.301, 52570.894 21/09/13,21:43:54,15,07,1, 11.9,1,1, 8.752, 10310.231, 271.362, 52570.950 21/09/13,21:43:54,16,07,1, 11.9,1,1, 8.752, 10310.344, 271.345, 52570.920 21/09/13,21:43:54,17,07,1, 11.9,1,1, 8.752, 10310.431, 271.378, 52570.952 21/09/13,21:43:54,18,07,1, 11.9,1,1, 8.752, 10310.543, 271.390, 52570.993 21/09/13,21:43:54,19,07,1, 11.9,1,1, 8.752, 10310.639, 271.371, 52570.981 21/09/13,21:43:55,00,08,1, 11.8,1,1, 8.753, 10310.633, 271.371, 52570.981 21/09/13,21:43:55,01,08,1, 11.8,1,1, 8.753, 10310.852, 271.412, 52571.030 21/09/13,21:43:55,02,08,1, 11.8,1,1, 8.753, 10310.939, 271.440, 52571.031 21/09/13,21:43:55,03,08,1, 11.8,1,1, 8.753, 10311.032, 271.522, 52571.100 21/09/13,21:43:55,04,08,1, 11.8,1,1, 8.753, 10311.132, 271.473, 52571.078 21/09/13,21:43:55,05,08,1, 11.8,1,1, 8.753, 10311.247, 271.530, 52571.089 21/09/13,21:43:55,06,08,1, 11.8,1,1, 8.753, 10311.360, 271.554, 52571.197 21/09/13,21:43:55,07,08,1, 11.8,1,1, 8.753, 10311.448, 271.517, 52571.129 21/09/13,21:43:55,08,08,1, 11.8,1,1, 8.753, 10311.537, 271.591, 52571.167 21/09/13,21:43:55,09,08,1, 11.8,1,1, 8.753, 10311.629, 271.586, 52571.190 21/09/13,21:43:55,10,08,1, 11.8,1,1, 8.753, 10311.711, 271.583, 52571.170 21/09/13,21:43:55,11,08,1, 11.8,1,1, 8.753, 10311.817, 271.670, 52571.219 21/09/13,21:43:55,12,08,1, 11.8,1,1, 8.753, 10311.936, 271.600, 52571.231 21/09/13,21:43:55,13,08,1, 11.8,1,1, 8.753, 10312.016, 271.662, 52571.216 21/09/13,21:43:55,14,08,1, 11.8,1,1, 8.753, 10312.135, 271.710, 52571.327 21/09/13,21:43:55,15,08,1, 11.8,1,1, 8.753, 10312.216, 271.678, 52571.288 21/09/13,21:43:55,16,08,1, 11.8,1,1, 8.753, 10312.314, 271.754, 52571.362 21/09/13,21:43:55,17,08,1, 11.8,1,1, 8.753, 10312.430, 271.756, 52571.383 21/09/13,21:43:55,18,08,1, 11.8,1,1, 8.753, 10312.485, 271.756, 52571.370 21/09/13,21:43:55,19,08,1, 11.8,1,1, 8.753, 10312.591, 271.810, 52571.390 21/09/13,21:43:56,00,08,1, 11.8,1,1, 8.753, 10312.586, 271.810, 52571.390 21/09/13,21:43:56,01,08,1, 11.8,1,1, 8.753, 10312.794, 271.790, 52571.430 21/09/13,21:43:56,02,08,1, 11.8,1,1, 8.753, 10312.893, 271.841, 52571.493 21/09/13,21:43:56,03,08,1, 11.8,1,1, 8.753, 10312.966, 271.821, 52571.454 21/09/13,21:43:56,04,08,1, 11.8,1,1, 8.753, 10313.058, 271.889, 52571.496 21/09/13,21:43:56,05,08,1, 11.8,1,1, 8.753, 10313.196, 271.911, 52571.556 21/09/13,21:43:56,06,08,1, 11.8,1,1, 8.753, 10313.259, 271.900, 52571.501 21/09/13,21:43:56,07,08,1, 11.8,1,1, 8.753, 10313.382, 271.981, 52571.554 21/09/13,21:43:56,08,08,1, 11.8,1,1, 8.753, 10313.445, 271.947, 52571.538 21/09/13,21:43:56,09,08,1, 11.8,1,1, 8.753, 10313.562, 271.985, 52571.559 21/09/13,21:43:56,10,08,1, 11.8,1,1, 8.753, 10313.674, 272.039, 52571.614 21/09/13,21:43:56,11,08,1, 11.8,1,1, 8.753, 10313.719, 271.994, 52571.608 21/09/13,21:43:56,12,08,1, 11.8,1,1, 8.753, 10313.828, 272.061, 52571.699 21/09/13,21:43:56,13,08,1, 11.8,1,1, 8.753, 10313.964, 272.112, 52571.686 21/09/13,21:43:56,14,08,1, 11.8,1,1, 8.753, 10313.994, 272.058, 52571.764 21/09/13,21:43:56,15,08,1, 11.8,1,1, 8.753, 10314.150, 272.123, 52571.708 21/09/13,21:43:56,16,08,1, 11.8,1,1, 8.753, 10314.238, 272.137, 52571.750 21/09/13,21:43:56,17,08,1, 11.8,1,1, 8.753, 10314.309, 272.113, 52571.726 21/09/13,21:43:56,18,08,1, 11.8,1,1, 8.753, 10314.412, 272.210, 52571.809 21/09/13,21:43:56,19,08,1, 11.8,1,1, 8.753, 10314.492, 272.177, 52571.763 21/09/13,21:43:57,00,08,1, 11.8,1,1, 8.752, 10314.488, 272.177, 52571.763 21/09/13,21:43:57,01,08,1, 11.8,1,1, 8.752, 10314.675, 272.269, 52571.830 21/09/13,21:43:57,02,08,1, 11.8,1,1, 8.752, 10314.788, 272.248, 52571.858 21/09/13,21:43:57,03,08,1, 11.8,1,1, 8.752, 10314.844, 272.294, 52571.926 21/09/13,21:43:57,04,08,1, 11.8,1,1, 8.752, 10314.969, 272.337, 52571.961 21/09/13,21:43:57,05,08,1, 11.8,1,1, 8.752, 10315.056, 272.331, 52571.927 21/09/13,21:43:57,06,08,1, 11.8,1,1, 8.752, 10315.135, 272.363, 52571.963 21/09/13,21:43:57,07,08,1, 11.8,1,1, 8.752, 10315.244, 272.348, 52571.939 21/09/13,21:43:57,08,08,1, 11.8,1,1, 8.752, 10315.318, 272.359, 52571.989 21/09/13,21:43:57,09,08,1, 11.8,1,1, 8.752, 10315.423, 272.390, 52571.996 21/09/13,21:43:57,10,08,1, 11.8,1,1, 8.752, 10315.500, 272.415, 52572.024 21/09/13,21:43:57,11,08,1, 11.8,1,1, 8.752, 10315.575, 272.434, 52571.983 21/09/13,21:43:57,12,08,1, 11.8,1,1, 8.752, 10315.704, 272.441, 52571.956 21/09/13,21:43:57,13,08,1, 11.8,1,1, 8.752, 10315.744, 272.469, 52572.114 21/09/13,21:43:57,14,08,1, 11.8,1,1, 8.752, 10315.861, 272.487, 52572.130 21/09/13,21:43:57,15,08,1, 11.8,1,1, 8.752, 10315.944, 272.502, 52572.138 21/09/13,21:43:57,16,08,1, 11.8,1,1, 8.752, 10316.041, 272.527, 52572.141 21/09/13,21:43:57,17,08,1, 11.8,1,1, 8.752, 10316.134, 272.530, 52572.124 21/09/13,21:43:57,18,08,1, 11.8,1,1, 8.752, 10316.216, 272.556, 52572.142 21/09/13,21:43:57,19,08,1, 11.8,1,1, 8.752, 10316.291, 272.575, 52572.145 21/09/13,21:43:58,00,08,1, 11.9,1,1, 8.751, 10316.283, 272.575, 52572.145 21/09/13,21:43:58,01,08,1, 11.9,1,1, 8.751, 10316.475, 272.591, 52572.152 21/09/13,21:43:58,02,08,1, 11.9,1,1, 8.751, 10316.565, 272.611, 52572.193 21/09/13,21:43:58,03,08,1, 11.9,1,1, 8.751, 10316.652, 272.616, 52572.212 21/09/13,21:43:58,04,08,1, 11.9,1,1, 8.751, 10316.741, 272.661, 52572.251 21/09/13,21:43:58,05,08,1, 11.9,1,1, 8.751, 10316.841, 272.652, 52572.222 21/09/13,21:43:58,06,08,1, 11.9,1,1, 8.751, 10316.932, 272.655, 52572.222 21/09/13,21:43:58,07,08,1, 11.9,1,1, 8.751, 10317.012, 272.709, 52572.273 21/09/13,21:43:58,08,08,1, 11.9,1,1, 8.751, 10317.124, 272.706, 52572.291 21/09/13,21:43:58,09,08,1, 11.9,1,1, 8.751, 10317.198, 272.708, 52572.316 21/09/13,21:43:58,10,08,1, 11.9,1,1, 8.751, 10317.308, 272.724, 52572.311 21/09/13,21:43:58,11,08,1, 11.9,1,1, 8.751, 10317.376, 272.757, 52572.341 21/09/13,21:43:58,12,08,1, 11.9,1,1, 8.751, 10317.477, 272.778, 52572.362 21/09/13,21:43:58,13,08,1, 11.9,1,1, 8.751, 10317.574, 272.778, 52572.355 21/09/13,21:43:58,14,08,1, 11.9,1,1, 8.751, 10317.630, 272.792, 52572.359 21/09/13,21:43:58,15,08,1, 11.9,1,1, 8.751, 10317.752, 272.813, 52572.415 21/09/13,21:43:58,16,08,1, 11.9,1,1, 8.751, 10317.850, 272.842, 52572.409 21/09/13,21:43:58,17,08,1, 11.9,1,1, 8.751, 10317.911, 272.833, 52572.396 21/09/13,21:43:58,18,08,1, 11.9,1,1, 8.751, 10318.011, 272.853, 52572.554 21/09/13,21:43:58,19,08,1, 11.9,1,1, 8.751, 10318.151, 272.870, 52572.413 21/09/13,21:43:59,00,08,1, 11.9,1,1, 8.752, 10318.143, 272.870, 52572.413 21/09/13,21:43:59,01,08,1, 11.9,1,1, 8.752, 10318.323, 272.902, 52572.443 21/09/13,21:43:59,02,08,1, 11.9,1,1, 8.752, 10318.428, 272.938, 52572.502 21/09/13,21:43:59,03,08,1, 11.9,1,1, 8.752, 10318.481, 272.912, 52572.508 21/09/13,21:43:59,04,08,1, 11.9,1,1, 8.752, 10318.589, 272.936, 52572.536 21/09/13,21:43:59,05,08,1, 11.9,1,1, 8.752, 10318.666, 272.951, 52572.522 21/09/13,21:43:59,06,08,1, 11.9,1,1, 8.752, 10318.732, 272.952, 52572.548 21/09/13,21:43:59,07,08,1, 11.9,1,1, 8.752, 10318.861, 272.980, 52572.548 21/09/13,21:43:59,08,08,1, 11.9,1,1, 8.752, 10318.939, 272.986, 52572.564 21/09/13,21:43:59,09,08,1, 11.9,1,1, 8.752, 10319.033, 272.984, 52572.592 21/09/13,21:43:59,10,08,1, 11.9,1,1, 8.752, 10319.144, 273.044, 52572.617 21/09/13,21:43:59,11,08,1, 11.9,1,1, 8.752, 10319.228, 273.035, 52572.632 21/09/13,21:43:59,12,08,1, 11.9,1,1, 8.752, 10319.304, 273.076, 52572.626 21/09/13,21:43:59,13,08,1, 11.9,1,1, 8.752, 10319.431, 273.059, 52572.656 21/09/13,21:43:59,14,08,1, 11.9,1,1, 8.752, 10319.486, 273.085, 52572.758 21/09/13,21:43:59,15,08,1, 11.9,1,1, 8.752, 10319.550, 273.092, 52572.649 21/09/13,21:43:59,16,08,1, 11.9,1,1, 8.752, 10319.686, 273.083, 52572.713 21/09/13,21:43:59,17,08,1, 11.9,1,1, 8.752, 10319.763, 273.124, 52572.692 21/09/13,21:43:59,18,08,1, 11.9,1,1, 8.752, 10319.853, 273.151, 52572.707 21/09/13,21:43:59,19,08,1, 11.9,1,1, 8.752, 10319.948, 273.116, 52572.729 21/09/13,21:44:00,00,08,1, 11.9,1,1, 8.750, 10319.946, 273.116, 52572.729 21/09/13,21:44:00,01,08,1, 11.9,1,1, 8.750, 10320.087, 273.166, 52572.765 21/09/13,21:44:00,02,08,1, 11.9,1,1, 8.750, 10320.195, 273.185, 52572.712 21/09/13,21:44:00,03,08,1, 11.9,1,1, 8.750, 10320.278, 273.177, 52572.721 21/09/13,21:44:00,04,08,1, 11.9,1,1, 8.750, 10320.406, 273.246, 52572.779 21/09/13,21:44:00,05,08,1, 11.9,1,1, 8.750, 10320.469, 273.202, 52572.734 21/09/13,21:44:00,06,08,1, 11.9,1,1, 8.750, 10320.551, 273.241, 52572.773 21/09/13,21:44:00,07,08,1, 11.9,1,1, 8.750, 10320.645, 273.304, 52572.832 21/09/13,21:44:00,08,08,1, 11.9,1,1, 8.750, 10320.732, 273.265, 52572.804 21/09/13,21:44:00,09,08,1, 11.9,1,1, 8.750, 10320.819, 273.305, 52572.777 21/09/13,21:44:00,10,08,1, 11.9,1,1, 8.750, 10320.920, 273.328, 52572.804 21/09/13,21:44:00,11,08,1, 11.9,1,1, 8.750, 10320.976, 273.296, 52572.810 21/09/13,21:44:00,12,08,1, 11.9,1,1, 8.750, 10321.082, 273.418, 52572.842 21/09/13,21:44:00,13,08,1, 11.9,1,1, 8.750, 10321.190, 273.361, 52572.850 21/09/13,21:44:00,14,08,1, 11.9,1,1, 8.750, 10321.238, 273.374, 52572.848 21/09/13,21:44:00,15,08,1, 11.9,1,1, 8.750, 10321.355, 273.461, 52572.902 21/09/13,21:44:00,16,08,1, 11.9,1,1, 8.750, 10321.402, 273.391, 52572.869 21/09/13,21:44:00,17,08,1, 11.9,1,1, 8.750, 10321.535, 273.449, 52572.882 21/09/13,21:44:00,18,08,1, 11.9,1,1, 8.750, 10321.591, 273.480, 52572.967 21/09/13,21:44:00,19,08,1, 11.9,1,1, 8.750, 10321.702, 273.449, 52572.928 21/09/13,21:44:01,00,08,1, 11.8,1,1, 8.751, 10321.698, 273.449, 52572.928 21/09/13,21:44:01,01,08,1, 11.8,1,1, 8.751, 10321.881, 273.528, 52572.967 21/09/13,21:44:01,02,08,1, 11.8,1,1, 8.751, 10321.954, 273.486, 52572.941 21/09/13,21:44:01,03,08,1, 11.8,1,1, 8.751, 10322.048, 273.573, 52573.023 21/09/13,21:44:01,04,08,1, 11.8,1,1, 8.751, 10322.126, 273.545, 52572.997 21/09/13,21:44:01,05,08,1, 11.8,1,1, 8.751, 10322.218, 273.595, 52572.933 21/09/13,21:44:01,06,08,1, 11.8,1,1, 8.751, 10322.327, 273.634, 52573.036 21/09/13,21:44:01,07,08,1, 11.8,1,1, 8.751, 10322.378, 273.608, 52573.168 21/09/13,21:44:01,08,08,1, 11.8,1,1, 8.751, 10322.432, 273.657, 52573.042 21/09/13,21:44:01,09,08,1, 11.8,1,1, 8.751, 10322.573, 273.663, 52573.113 21/09/13,21:44:01,10,08,1, 11.8,1,1, 8.751, 10322.666, 273.657, 52573.019 21/09/13,21:44:01,11,08,1, 11.8,1,1, 8.751, 10322.772, 273.711, 52573.098 21/09/13,21:44:01,12,08,1, 11.8,1,1, 8.751, 10322.832, 273.697, 52573.084 21/09/13,21:44:01,13,08,1, 11.8,1,1, 8.751, 10322.904, 273.682, 52573.076 21/09/13,21:44:01,14,08,1, 11.8,1,1, 8.751, 10323.043, 273.746, 52573.138 21/09/13,21:44:01,15,08,1, 11.8,1,1, 8.751, 10323.106, 273.706, 52573.126 21/09/13,21:44:01,16,08,1, 11.8,1,1, 8.751, 10323.196, 273.766, 52573.128 21/09/13,21:44:01,17,08,1, 11.8,1,1, 8.751, 10323.306, 273.789, 52573.176 21/09/13,21:44:01,18,08,1, 11.8,1,1, 8.751, 10323.374, 273.750, 52573.157 21/09/13,21:44:01,19,08,1, 11.8,1,1, 8.751, 10323.480, 273.817, 52573.175 21/09/13,21:44:02,00,09,1, 11.9,1,1, 8.751, 10323.476, 273.817, 52573.175 21/09/13,21:44:02,01,09,1, 11.9,1,1, 8.751, 10323.661, 273.823, 52573.193 21/09/13,21:44:02,02,09,1, 11.9,1,1, 8.751, 10323.761, 273.877, 52573.218 21/09/13,21:44:02,03,09,1, 11.9,1,1, 8.751, 10323.851, 273.841, 52573.262 21/09/13,21:44:02,04,09,1, 11.9,1,1, 8.751, 10323.959, 273.896, 52573.277 21/09/13,21:44:02,05,09,1, 11.9,1,1, 8.751, 10324.053, 273.940, 52573.329 21/09/13,21:44:02,06,09,1, 11.9,1,1, 8.751, 10324.142, 273.870, 52573.261 21/09/13,21:44:02,07,09,1, 11.9,1,1, 8.751, 10324.203, 273.947, 52573.292 21/09/13,21:44:02,08,09,1, 11.9,1,1, 8.751, 10324.308, 273.975, 52573.330 21/09/13,21:44:02,09,09,1, 11.9,1,1, 8.751, 10324.390, 273.964, 52573.290 21/09/13,21:44:02,10,09,1, 11.9,1,1, 8.751, 10324.511, 274.042, 52573.371 21/09/13,21:44:02,11,09,1, 11.9,1,1, 8.751, 10324.606, 274.019, 52573.368 21/09/13,21:44:02,12,09,1, 11.9,1,1, 8.751, 10324.664, 274.018, 52573.342 21/09/13,21:44:02,13,09,1, 11.9,1,1, 8.751, 10324.779, 274.090, 52573.371 21/09/13,21:44:02,14,09,1, 11.9,1,1, 8.751, 10324.875, 274.067, 52573.386 21/09/13,21:44:02,15,09,1, 11.9,1,1, 8.751, 10324.947, 274.109, 52573.409 21/09/13,21:44:02,16,09,1, 11.9,1,1, 8.751, 10325.070, 274.136, 52573.439 21/09/13,21:44:02,17,09,1, 11.9,1,1, 8.751, 10325.144, 274.103, 52573.400 21/09/13,21:44:02,18,09,1, 11.9,1,1, 8.751, 10325.235, 274.182, 52573.496 21/09/13,21:44:02,19,09,1, 11.9,1,1, 8.751, 10325.327, 274.191, 52573.449 21/09/13,21:44:03,00,09,1, 11.9,1,1, 8.750, 10325.320, 274.191, 52573.449 21/09/13,21:44:03,01,09,1, 11.9,1,1, 8.750, 10325.519, 274.260, 52573.502 21/09/13,21:44:03,02,09,1, 11.9,1,1, 8.750, 10325.601, 274.220, 52573.496 21/09/13,21:44:03,03,09,1, 11.9,1,1, 8.750, 10325.674, 274.246, 52573.518 21/09/13,21:44:03,04,09,1, 11.9,1,1, 8.750, 10325.797, 274.312, 52573.570 21/09/13,21:44:03,05,09,1, 11.9,1,1, 8.750, 10325.880, 274.263, 52573.508 21/09/13,21:44:03,06,09,1, 11.9,1,1, 8.750, 10325.950, 274.294, 52573.529 21/09/13,21:44:03,07,09,1, 11.9,1,1, 8.750, 10326.066, 274.364, 52573.601 21/09/13,21:44:03,08,09,1, 11.9,1,1, 8.750, 10326.143, 274.323, 52573.574 21/09/13,21:44:03,09,09,1, 11.9,1,1, 8.750, 10326.232, 274.410, 52573.612 21/09/13,21:44:03,10,09,1, 11.9,1,1, 8.750, 10326.360, 274.440, 52573.641 21/09/13,21:44:03,11,09,1, 11.9,1,1, 8.750, 10326.421, 274.428, 52573.593 21/09/13,21:44:03,12,09,1, 11.9,1,1, 8.750, 10326.523, 274.462, 52573.615 21/09/13,21:44:03,13,09,1, 11.9,1,1, 8.750, 10326.601, 274.455, 52573.645 21/09/13,21:44:03,14,09,1, 11.9,1,1, 8.750, 10326.669, 274.479, 52573.657 21/09/13,21:44:03,15,09,1, 11.9,1,1, 8.750, 10326.811, 274.589, 52573.739 21/09/13,21:44:03,16,09,1, 11.9,1,1, 8.750, 10326.887, 274.541, 52573.737 21/09/13,21:44:03,17,09,1, 11.9,1,1, 8.750, 10326.961, 274.592, 52573.755 21/09/13,21:44:03,18,09,1, 11.9,1,1, 8.750, 10327.031, 274.623, 52573.741 21/09/13,21:44:03,19,09,1, 11.9,1,1, 8.750, 10327.157, 274.609, 52573.766 21/09/13,21:44:04,00,08,1, 11.9,1,1, 8.751, 10327.156, 274.609, 52573.766 21/09/13,21:44:04,01,08,1, 11.9,1,1, 8.751, 10327.337, 274.703, 52573.789 21/09/13,21:44:04,02,08,1, 11.9,1,1, 8.751, 10327.412, 274.704, 52573.796 21/09/13,21:44:04,03,08,1, 11.9,1,1, 8.751, 10327.516, 274.767, 52573.820 21/09/13,21:44:04,04,08,1, 11.9,1,1, 8.751, 10327.594, 274.770, 52573.823 21/09/13,21:44:04,05,08,1, 11.9,1,1, 8.751, 10327.658, 274.773, 52573.812 21/09/13,21:44:04,06,08,1, 11.9,1,1, 8.751, 10327.750, 274.851, 52573.881 21/09/13,21:44:04,07,08,1, 11.9,1,1, 8.751, 10327.859, 274.826, 52573.889 21/09/13,21:44:04,08,08,1, 11.9,1,1, 8.751, 10327.941, 274.867, 52573.922 21/09/13,21:44:04,09,08,1, 11.9,1,1, 8.751, 10328.044, 274.911, 52573.948 21/09/13,21:44:04,10,08,1, 11.9,1,1, 8.751, 10328.137, 274.858, 52573.904 21/09/13,21:44:04,11,08,1, 11.9,1,1, 8.751, 10328.224, 274.956, 52573.975 21/09/13,21:44:04,12,08,1, 11.9,1,1, 8.751, 10328.318, 274.982, 52574.026 21/09/13,21:44:04,13,08,1, 11.9,1,1, 8.751, 10328.381, 274.930, 52574.007 21/09/13,21:44:04,14,08,1, 11.9,1,1, 8.751, 10328.501, 275.034, 52574.062 21/09/13,21:44:04,15,08,1, 11.9,1,1, 8.751, 10328.571, 275.027, 52574.026 21/09/13,21:44:04,16,08,1, 11.9,1,1, 8.751, 10328.631, 275.050, 52574.018 21/09/13,21:44:04,17,08,1, 11.9,1,1, 8.751, 10328.751, 275.110, 52574.079 21/09/13,21:44:04,18,08,1, 11.9,1,1, 8.751, 10328.842, 275.115, 52574.061 21/09/13,21:44:04,19,08,1, 11.9,1,1, 8.751, 10328.937, 275.178, 52574.099 21/09/13,21:44:05,00,08,1, 11.9,1,1, 8.753, 10328.933, 275.178, 52574.099 21/09/13,21:44:05,01,08,1, 11.9,1,1, 8.753, 10329.075, 275.174, 52574.273 21/09/13,21:44:05,02,08,1, 11.9,1,1, 8.753, 10329.221, 275.250, 52574.245 21/09/13,21:44:05,03,08,1, 11.9,1,1, 8.753, 10329.266, 275.255, 52574.182 21/09/13,21:44:05,04,08,1, 11.9,1,1, 8.753, 10329.330, 275.263, 52574.185 21/09/13,21:44:05,05,08,1, 11.9,1,1, 8.753, 10329.442, 275.317, 52574.226 21/09/13,21:44:05,06,08,1, 11.9,1,1, 8.753, 10329.516, 275.316, 52574.228 21/09/13,21:44:05,07,08,1, 11.9,1,1, 8.753, 10329.630, 275.338, 52574.218 21/09/13,21:44:05,08,08,1, 11.9,1,1, 8.753, 10329.732, 275.377, 52574.271 21/09/13,21:44:05,09,08,1, 11.9,1,1, 8.753, 10329.781, 275.379, 52574.277 21/09/13,21:44:05,10,08,1, 11.9,1,1, 8.753, 10329.833, 275.459, 52574.266 21/09/13,21:44:05,11,08,1, 11.9,1,1, 8.753, 10329.984, 275.495, 52574.370 21/09/13,21:44:05,12,08,1, 11.9,1,1, 8.753, 10330.018, 275.451, 52574.332 21/09/13,21:44:05,13,08,1, 11.9,1,1, 8.753, 10330.131, 275.548, 52574.353 21/09/13,21:44:05,14,08,1, 11.9,1,1, 8.753, 10330.211, 275.520, 52574.362 21/09/13,21:44:05,15,08,1, 11.9,1,1, 8.753, 10330.254, 275.539, 52574.408 21/09/13,21:44:05,16,08,1, 11.9,1,1, 8.753, 10330.393, 275.579, 52574.456 21/09/13,21:44:05,17,08,1, 11.9,1,1, 8.753, 10330.475, 275.569, 52574.429 21/09/13,21:44:05,18,08,1, 11.9,1,1, 8.753, 10330.544, 275.598, 52574.482 21/09/13,21:44:05,19,08,1, 11.9,1,1, 8.753, 10330.651, 275.675, 52574.506 21/09/13,21:44:06,00,08,1, 11.8,1,1, 8.751, 10330.644, 275.675, 52574.506 21/09/13,21:44:06,01,08,1, 11.8,1,1, 8.751, 10330.788, 275.708, 52574.532 21/09/13,21:44:06,02,08,1, 11.8,1,1, 8.751, 10330.888, 275.724, 52574.556 21/09/13,21:44:06,03,08,1, 11.8,1,1, 8.751, 10330.945, 275.728, 52574.538 21/09/13,21:44:06,04,08,1, 11.8,1,1, 8.751, 10331.056, 275.813, 52574.580 21/09/13,21:44:06,05,08,1, 11.8,1,1, 8.751, 10331.133, 275.778, 52574.589 21/09/13,21:44:06,06,08,1, 11.8,1,1, 8.751, 10331.198, 275.805, 52574.548 21/09/13,21:44:06,07,08,1, 11.8,1,1, 8.751, 10331.302, 275.911, 52574.680 21/09/13,21:44:06,08,08,1, 11.8,1,1, 8.751, 10331.379, 275.849, 52574.645 21/09/13,21:44:06,09,08,1, 11.8,1,1, 8.751, 10331.448, 275.884, 52574.673 21/09/13,21:44:06,10,08,1, 11.8,1,1, 8.751, 10331.532, 275.940, 52574.734 21/09/13,21:44:06,11,08,1, 11.8,1,1, 8.751, 10331.608, 275.899, 52574.684 21/09/13,21:44:06,12,08,1, 11.8,1,1, 8.751, 10331.682, 275.995, 52574.764 21/09/13,21:44:06,13,08,1, 11.8,1,1, 8.751, 10331.789, 275.989, 52574.766 21/09/13,21:44:06,14,08,1, 11.8,1,1, 8.751, 10331.848, 275.991, 52574.756 21/09/13,21:44:06,15,08,1, 11.8,1,1, 8.751, 10331.925, 276.068, 52574.811 21/09/13,21:44:06,16,08,1, 11.8,1,1, 8.751, 10332.015, 276.038, 52574.799 21/09/13,21:44:06,17,08,1, 11.8,1,1, 8.751, 10332.099, 276.067, 52574.826 21/09/13,21:44:06,18,08,1, 11.8,1,1, 8.751, 10332.179, 276.127, 52574.921 21/09/13,21:44:06,19,08,1, 11.8,1,1, 8.751, 10332.248, 276.070, 52574.824 21/09/13,21:44:07,00,09,1, 11.9,1,1, 8.752, 10332.246, 276.070, 52574.824 21/09/13,21:44:07,01,09,1, 11.9,1,1, 8.752, 10332.396, 276.157, 52574.923 21/09/13,21:44:07,02,09,1, 11.9,1,1, 8.752, 10332.451, 276.171, 52574.902 21/09/13,21:44:07,03,09,1, 11.9,1,1, 8.752, 10332.573, 276.209, 52574.962 21/09/13,21:44:07,04,09,1, 11.9,1,1, 8.752, 10332.634, 276.192, 52574.958 21/09/13,21:44:07,05,09,1, 11.9,1,1, 8.752, 10332.677, 276.231, 52574.911 21/09/13,21:44:07,06,09,1, 11.9,1,1, 8.752, 10332.790, 276.336, 52575.015 21/09/13,21:44:07,07,09,1, 11.9,1,1, 8.752, 10332.865, 276.265, 52574.990 21/09/13,21:44:07,08,09,1, 11.9,1,1, 8.752, 10332.945, 276.353, 52575.014 21/09/13,21:44:07,09,09,1, 11.9,1,1, 8.752, 10333.013, 276.372, 52575.068 21/09/13,21:44:07,10,09,1, 11.9,1,1, 8.752, 10333.069, 276.367, 52575.037 21/09/13,21:44:07,11,09,1, 11.9,1,1, 8.752, 10333.151, 276.409, 52575.091 21/09/13,21:44:07,12,09,1, 11.9,1,1, 8.752, 10333.239, 276.416, 52575.112 21/09/13,21:44:07,13,09,1, 11.9,1,1, 8.752, 10333.276, 276.415, 52575.115 21/09/13,21:44:07,14,09,1, 11.9,1,1, 8.752, 10333.389, 276.488, 52575.162 21/09/13,21:44:07,15,09,1, 11.9,1,1, 8.752, 10333.464, 276.476, 52575.130 21/09/13,21:44:07,16,09,1, 11.9,1,1, 8.752, 10333.528, 276.485, 52575.174 21/09/13,21:44:07,17,09,1, 11.9,1,1, 8.752, 10333.635, 276.576, 52575.320 21/09/13,21:44:07,18,09,1, 11.9,1,1, 8.752, 10333.758, 276.477, 52575.081 21/09/13,21:44:07,19,09,1, 11.9,1,1, 8.752, 10333.745, 276.567, 52575.188 21/09/13,21:44:08,00,08,1, 11.9,1,1, 8.752, 10333.740, 276.567, 52575.188 21/09/13,21:44:08,01,08,1, 11.9,1,1, 8.752, 10333.890, 276.582, 52575.201 21/09/13,21:44:08,02,08,1, 11.9,1,1, 8.752, 10333.995, 276.665, 52575.262 21/09/13,21:44:08,03,08,1, 11.9,1,1, 8.752, 10334.044, 276.670, 52575.290 21/09/13,21:44:08,04,08,1, 11.9,1,1, 8.752, 10334.108, 276.650, 52575.289 21/09/13,21:44:08,05,08,1, 11.9,1,1, 8.752, 10334.216, 276.694, 52575.340 21/09/13,21:44:08,06,08,1, 11.9,1,1, 8.752, 10334.283, 276.700, 52575.344 21/09/13,21:44:08,07,08,1, 11.9,1,1, 8.752, 10334.323, 276.742, 52575.365 21/09/13,21:44:08,08,08,1, 11.9,1,1, 8.752, 10334.398, 276.743, 52575.349 21/09/13,21:44:08,09,08,1, 11.9,1,1, 8.752, 10334.476, 276.719, 52575.403 21/09/13,21:44:08,10,08,1, 11.9,1,1, 8.752, 10334.567, 276.805, 52575.453 21/09/13,21:44:08,11,08,1, 11.9,1,1, 8.752, 10334.635, 276.808, 52575.599 21/09/13,21:44:08,12,08,1, 11.9,1,1, 8.752, 10334.713, 276.777, 52575.351 21/09/13,21:44:08,13,08,1, 11.9,1,1, 8.752, 10334.785, 276.884, 52575.424 21/09/13,21:44:08,14,08,1, 11.9,1,1, 8.752, 10334.857, 276.845, 52575.457 21/09/13,21:44:08,15,08,1, 11.9,1,1, 8.752, 10334.910, 276.918, 52575.513 21/09/13,21:44:08,16,08,1, 11.9,1,1, 8.752, 10334.974, 276.904, 52575.517 21/09/13,21:44:08,17,08,1, 11.9,1,1, 8.752, 10335.035, 276.898, 52575.514 21/09/13,21:44:08,18,08,1, 11.9,1,1, 8.752, 10335.106, 276.976, 52575.585 21/09/13,21:44:08,19,08,1, 11.9,1,1, 8.752, 10335.181, 276.991, 52575.611 21/09/13,21:44:09,00,08,1, 11.8,1,1, 8.751, 10335.175, 276.991, 52575.611 21/09/13,21:44:09,01,08,1, 11.8,1,1, 8.751, 10335.337, 277.048, 52575.629 21/09/13,21:44:09,02,08,1, 11.8,1,1, 8.751, 10335.363, 277.013, 52575.661 21/09/13,21:44:09,03,08,1, 11.8,1,1, 8.751, 10335.425, 277.050, 52575.667 21/09/13,21:44:09,04,08,1, 11.8,1,1, 8.751, 10335.514, 277.103, 52575.710 21/09/13,21:44:09,05,08,1, 11.8,1,1, 8.751, 10335.544, 277.056, 52575.671 21/09/13,21:44:09,06,08,1, 11.8,1,1, 8.751, 10335.632, 277.117, 52575.711 21/09/13,21:44:09,07,08,1, 11.8,1,1, 8.751, 10335.692, 277.166, 52575.731 21/09/13,21:44:09,08,08,1, 11.8,1,1, 8.751, 10335.756, 277.129, 52575.701 21/09/13,21:44:09,09,08,1, 11.8,1,1, 8.751, 10335.821, 277.223, 52575.826 21/09/13,21:44:09,10,08,1, 11.8,1,1, 8.751, 10335.861, 277.225, 52575.771 21/09/13,21:44:09,11,08,1, 11.8,1,1, 8.751, 10335.955, 277.221, 52575.859 21/09/13,21:44:09,12,08,1, 11.8,1,1, 8.751, 10335.954, 277.317, 52575.913 21/09/13,21:44:09,13,08,1, 11.8,1,1, 8.751, 10336.069, 277.269, 52575.850 21/09/13,21:44:09,14,08,1, 11.8,1,1, 8.751, 10336.133, 277.322, 52575.861 21/09/13,21:44:09,15,08,1, 11.8,1,1, 8.751, 10336.202, 277.342, 52575.911 21/09/13,21:44:09,16,08,1, 11.8,1,1, 8.751, 10336.247, 277.307, 52575.881 21/09/13,21:44:09,17,08,1, 11.8,1,1, 8.751, 10336.309, 277.376, 52575.925 21/09/13,21:44:09,18,08,1, 11.8,1,1, 8.751, 10336.372, 277.391, 52575.849 21/09/13,21:44:09,19,08,1, 11.8,1,1, 8.751, 10336.426, 277.380, 52575.990 21/09/13,21:44:10,00,09,1, 11.8,1,1, 8.753, 10336.418, 277.380, 52575.990 21/09/13,21:44:10,01,09,1, 11.8,1,1, 8.753, 10336.599, 277.424, 52575.883 21/09/13,21:44:10,02,09,1, 11.8,1,1, 8.753, 10336.647, 277.432, 52575.889 21/09/13,21:44:10,03,09,1, 11.8,1,1, 8.753, 10336.707, 277.514, 52576.026 21/09/13,21:44:10,04,09,1, 11.8,1,1, 8.753, 10336.716, 277.465, 52576.034 21/09/13,21:44:10,05,09,1, 11.8,1,1, 8.753, 10336.819, 277.496, 52576.036 21/09/13,21:44:10,06,09,1, 11.8,1,1, 8.753, 10336.896, 277.553, 52576.090 21/09/13,21:44:10,07,09,1, 11.8,1,1, 8.753, 10336.938, 277.509, 52576.083 21/09/13,21:44:10,08,09,1, 11.8,1,1, 8.753, 10337.007, 277.613, 52576.137 21/09/13,21:44:10,09,09,1, 11.8,1,1, 8.753, 10337.078, 277.597, 52576.189 21/09/13,21:44:10,10,09,1, 11.8,1,1, 8.753, 10337.121, 277.575, 52576.117 21/09/13,21:44:10,11,09,1, 11.8,1,1, 8.753, 10337.198, 277.671, 52576.190 21/09/13,21:44:10,12,09,1, 11.8,1,1, 8.753, 10337.267, 277.616, 52576.207 21/09/13,21:44:10,13,09,1, 11.8,1,1, 8.753, 10337.315, 277.673, 52576.221 21/09/13,21:44:10,14,09,1, 11.8,1,1, 8.753, 10337.402, 277.742, 52576.300 21/09/13,21:44:10,15,09,1, 11.8,1,1, 8.753, 10337.435, 277.682, 52576.215 21/09/13,21:44:10,16,09,1, 11.8,1,1, 8.753, 10337.489, 277.738, 52576.322 21/09/13,21:44:10,17,09,1, 11.8,1,1, 8.753, 10337.558, 277.746, 52576.345 21/09/13,21:44:10,18,09,1, 11.8,1,1, 8.753, 10337.612, 277.734, 52576.329 21/09/13,21:44:10,19,09,1, 11.8,1,1, 8.753, 10337.655, 277.817, 52576.341 21/09/13,21:44:11,00,09,1, 11.8,1,1, 8.755, 10337.653, 277.817, 52576.341 21/09/13,21:44:11,01,09,1, 11.8,1,1, 8.755, 10337.782, 277.784, 52576.345 21/09/13,21:44:11,02,09,1, 11.8,1,1, 8.755, 10337.848, 277.856, 52576.423 21/09/13,21:44:11,03,09,1, 11.8,1,1, 8.755, 10337.920, 277.814, 52576.255 21/09/13,21:44:11,04,09,1, 11.8,1,1, 8.755, 10337.919, 277.906, 52576.467 21/09/13,21:44:11,05,09,1, 11.8,1,1, 8.755, 10338.016, 277.917, 52576.488 21/09/13,21:44:11,06,09,1, 11.8,1,1, 8.755, 10338.056, 277.901, 52576.316 21/09/13,21:44:11,07,09,1, 11.8,1,1, 8.755, 10338.153, 277.954, 52576.434 21/09/13,21:44:11,08,09,1, 11.8,1,1, 8.755, 10338.210, 277.975, 52576.494 21/09/13,21:44:11,09,09,1, 11.8,1,1, 8.755, 10338.234, 277.934, 52576.487 21/09/13,21:44:11,10,09,1, 11.8,1,1, 8.755, 10338.323, 278.022, 52576.565 21/09/13,21:44:11,11,09,1, 11.8,1,1, 8.755, 10338.367, 277.997, 52576.555 21/09/13,21:44:11,12,09,1, 11.8,1,1, 8.755, 10338.398, 278.009, 52576.571 21/09/13,21:44:11,13,09,1, 11.8,1,1, 8.755, 10338.442, 278.086, 52576.642 21/09/13,21:44:11,14,09,1, 11.8,1,1, 8.755, 10338.496, 278.068, 52576.625 21/09/13,21:44:11,15,09,1, 11.8,1,1, 8.755, 10338.546, 278.092, 52576.632 21/09/13,21:44:11,16,09,1, 11.8,1,1, 8.755, 10338.616, 278.152, 52576.666 21/09/13,21:44:11,17,09,1, 11.8,1,1, 8.755, 10338.655, 278.115, 52576.608 21/09/13,21:44:11,18,09,1, 11.8,1,1, 8.755, 10338.704, 278.202, 52576.722 21/09/13,21:44:11,19,09,1, 11.8,1,1, 8.755, 10338.765, 278.179, 52576.732 21/09/13,21:44:12,00,08,1, 11.7,1,1, 8.752, 10338.763, 278.179, 52576.732 21/09/13,21:44:12,01,08,1, 11.7,1,1, 8.752, 10338.832, 278.264, 52576.737 21/09/13,21:44:12,02,08,1, 11.7,1,1, 8.752, 10338.894, 278.223, 52576.749 21/09/13,21:44:12,03,08,1, 11.7,1,1, 8.752, 10338.957, 278.288, 52576.797 21/09/13,21:44:12,04,08,1, 11.7,1,1, 8.752, 10339.015, 278.323, 52576.820 21/09/13,21:44:12,05,08,1, 11.7,1,1, 8.752, 10339.038, 278.273, 52576.772 21/09/13,21:44:12,06,08,1, 11.7,1,1, 8.752, 10339.081, 278.345, 52576.836 21/09/13,21:44:12,07,08,1, 11.7,1,1, 8.752, 10339.165, 278.368, 52576.866 21/09/13,21:44:12,08,08,1, 11.7,1,1, 8.752, 10339.202, 278.348, 52576.845 21/09/13,21:44:12,09,08,1, 11.7,1,1, 8.752, 10339.235, 278.433, 52576.919 21/09/13,21:44:12,10,08,1, 11.7,1,1, 8.752, 10339.297, 278.411, 52576.947 21/09/13,21:44:12,11,08,1, 11.7,1,1, 8.752, 10339.327, 278.476, 52576.930 21/09/13,21:44:12,12,08,1, 11.7,1,1, 8.752, 10339.403, 278.523, 52577.002 21/09/13,21:44:12,13,08,1, 11.7,1,1, 8.752, 10339.421, 278.513, 52576.962 21/09/13,21:44:12,14,08,1, 11.7,1,1, 8.752, 10339.487, 278.550, 52576.972 21/09/13,21:44:12,15,08,1, 11.7,1,1, 8.752, 10339.542, 278.578, 52577.019 21/09/13,21:44:12,16,08,1, 11.7,1,1, 8.752, 10339.577, 278.572, 52577.028 21/09/13,21:44:12,17,08,1, 11.7,1,1, 8.752, 10339.637, 278.641, 52577.063 21/09/13,21:44:12,18,08,1, 11.7,1,1, 8.752, 10339.683, 278.640, 52577.127 21/09/13,21:44:12,19,08,1, 11.7,1,1, 8.752, 10339.693, 278.642, 52577.059 21/09/13,21:44:13,00,09,1, 11.9,1,1, 8.753, 10339.689, 278.642, 52577.059 21/09/13,21:44:13,01,09,1, 11.9,1,1, 8.753, 10339.808, 278.678, 52577.124 21/09/13,21:44:13,02,09,1, 11.9,1,1, 8.753, 10339.858, 278.744, 52577.208 21/09/13,21:44:13,03,09,1, 11.9,1,1, 8.753, 10339.914, 278.778, 52577.239 21/09/13,21:44:13,04,09,1, 11.9,1,1, 8.753, 10339.940, 278.755, 52577.199 21/09/13,21:44:13,05,09,1, 11.9,1,1, 8.753, 10339.997, 278.837, 52577.257 21/09/13,21:44:13,06,09,1, 11.9,1,1, 8.753, 10340.015, 278.824, 52577.294 21/09/13,21:44:13,07,09,1, 11.9,1,1, 8.753, 10340.048, 278.833, 52577.276 21/09/13,21:44:13,08,09,1, 11.9,1,1, 8.753, 10340.143, 278.913, 52577.324 21/09/13,21:44:13,09,09,1, 11.9,1,1, 8.753, 10340.167, 278.886, 52577.345 21/09/13,21:44:13,10,09,1, 11.9,1,1, 8.753, 10340.222, 278.922, 52577.321 21/09/13,21:44:13,11,09,1, 11.9,1,1, 8.753, 10340.268, 278.951, 52577.342 21/09/13,21:44:13,12,09,1, 11.9,1,1, 8.753, 10340.276, 278.964, 52577.380 21/09/13,21:44:13,13,09,1, 11.9,1,1, 8.753, 10340.362, 279.044, 52577.428 21/09/13,21:44:13,14,09,1, 11.9,1,1, 8.753, 10340.406, 279.038, 52577.430 21/09/13,21:44:13,15,09,1, 11.9,1,1, 8.753, 10340.441, 279.047, 52577.448 21/09/13,21:44:13,16,09,1, 11.9,1,1, 8.753, 10340.510, 279.154, 52577.483 21/09/13,21:44:13,17,09,1, 11.9,1,1, 8.753, 10340.560, 279.112, 52577.486 21/09/13,21:44:13,18,09,1, 11.9,1,1, 8.753, 10340.572, 279.145, 52577.516 21/09/13,21:44:13,19,09,1, 11.9,1,1, 8.753, 10340.628, 279.215, 52577.546 21/09/13,21:44:14,00,09,1, 11.9,1,1, 8.752, 10340.624, 279.215, 52577.546 21/09/13,21:44:14,01,09,1, 11.9,1,1, 8.752, 10340.702, 279.225, 52577.508 21/09/13,21:44:14,02,09,1, 11.9,1,1, 8.752, 10340.778, 279.276, 52577.612 21/09/13,21:44:14,03,09,1, 11.9,1,1, 8.752, 10340.817, 279.252, 52577.567 21/09/13,21:44:14,04,09,1, 11.9,1,1, 8.752, 10340.869, 279.320, 52577.665 21/09/13,21:44:14,05,09,1, 11.9,1,1, 8.752, 10340.920, 279.330, 52577.608 21/09/13,21:44:14,06,09,1, 11.9,1,1, 8.752, 10340.958, 279.335, 52577.587 21/09/13,21:44:14,07,09,1, 11.9,1,1, 8.752, 10341.027, 279.413, 52577.704 21/09/13,21:44:14,08,09,1, 11.9,1,1, 8.752, 10341.073, 279.391, 52577.651 21/09/13,21:44:14,09,09,1, 11.9,1,1, 8.752, 10341.114, 279.405, 52577.663 21/09/13,21:44:14,10,09,1, 11.9,1,1, 8.752, 10341.163, 279.495, 52577.760 21/09/13,21:44:14,11,09,1, 11.9,1,1, 8.752, 10341.183, 279.443, 52577.716 21/09/13,21:44:14,12,09,1, 11.9,1,1, 8.752, 10341.228, 279.522, 52577.774 21/09/13,21:44:14,13,09,1, 11.9,1,1, 8.752, 10341.308, 279.533, 52577.824 21/09/13,21:44:14,14,09,1, 11.9,1,1, 8.752, 10341.328, 279.498, 52577.761 21/09/13,21:44:14,15,09,1, 11.9,1,1, 8.752, 10341.389, 279.595, 52577.871 21/09/13,21:44:14,16,09,1, 11.9,1,1, 8.752, 10341.428, 279.571, 52577.829 21/09/13,21:44:14,17,09,1, 11.9,1,1, 8.752, 10341.470, 279.594, 52577.870 21/09/13,21:44:14,18,09,1, 11.9,1,1, 8.752, 10341.527, 279.652, 52577.905 21/09/13,21:44:14,19,09,1, 11.9,1,1, 8.752, 10341.575, 279.636, 52577.889 21/09/13,21:44:15,00,08,1, 11.8,1,1, 8.752, 10341.567, 279.636, 52577.889 21/09/13,21:44:15,01,08,1, 11.8,1,1, 8.752, 10341.657, 279.738, 52577.960 21/09/13,21:44:15,02,08,1, 11.8,1,1, 8.752, 10341.686, 279.696, 52577.920 21/09/13,21:44:15,03,08,1, 11.8,1,1, 8.752, 10341.721, 279.772, 52577.970 21/09/13,21:44:15,04,08,1, 11.8,1,1, 8.752, 10341.773, 279.810, 52577.987 21/09/13,21:44:15,05,08,1, 11.8,1,1, 8.752, 10341.815, 279.797, 52578.004 21/09/13,21:44:15,06,08,1, 11.8,1,1, 8.752, 10341.851, 279.886, 52578.052 21/09/13,21:44:15,07,08,1, 11.8,1,1, 8.752, 10341.934, 279.866, 52578.066 21/09/13,21:44:15,08,08,1, 11.8,1,1, 8.752, 10341.945, 279.897, 52578.042 21/09/13,21:44:15,09,08,1, 11.8,1,1, 8.752, 10341.980, 279.947, 52578.122 21/09/13,21:44:15,10,08,1, 11.8,1,1, 8.752, 10342.041, 279.879, 52578.049 21/09/13,21:44:15,11,08,1, 11.8,1,1, 8.752, 10342.061, 279.966, 52578.099 21/09/13,21:44:15,12,08,1, 11.8,1,1, 8.752, 10342.113, 279.999, 52578.132 21/09/13,21:44:15,13,08,1, 11.8,1,1, 8.752, 10342.168, 280.013, 52578.147 21/09/13,21:44:15,14,08,1, 11.8,1,1, 8.752, 10342.242, 280.092, 52578.214 21/09/13,21:44:15,15,08,1, 11.8,1,1, 8.752, 10342.267, 280.066, 52578.219 21/09/13,21:44:15,16,08,1, 11.8,1,1, 8.752, 10342.299, 280.073, 52578.249 21/09/13,21:44:15,17,08,1, 11.8,1,1, 8.752, 10342.373, 280.160, 52578.284 21/09/13,21:44:15,18,08,1, 11.8,1,1, 8.752, 10342.390, 280.126, 52578.266 21/09/13,21:44:15,19,08,1, 11.8,1,1, 8.752, 10342.435, 280.208, 52578.331 21/09/13,21:44:16,00,08,1, 11.8,1,1, 8.751, 10342.426, 280.208, 52578.331 21/09/13,21:44:16,01,08,1, 11.8,1,1, 8.751, 10342.518, 280.182, 52578.322 21/09/13,21:44:16,02,08,1, 11.8,1,1, 8.751, 10342.593, 280.283, 52578.373 21/09/13,21:44:16,03,08,1, 11.8,1,1, 8.751, 10342.625, 280.274, 52578.382 21/09/13,21:44:16,04,08,1, 11.8,1,1, 8.751, 10342.663, 280.258, 52578.394 21/09/13,21:44:16,05,08,1, 11.8,1,1, 8.751, 10342.699, 280.355, 52578.438 21/09/13,21:44:16,06,08,1, 11.8,1,1, 8.751, 10342.767, 280.320, 52578.444 21/09/13,21:44:16,07,08,1, 11.8,1,1, 8.751, 10342.810, 280.358, 52578.443 21/09/13,21:44:16,08,08,1, 11.8,1,1, 8.751, 10342.847, 280.431, 52578.496 21/09/13,21:44:16,09,08,1, 11.8,1,1, 8.751, 10342.871, 280.401, 52578.450 21/09/13,21:44:16,10,08,1, 11.8,1,1, 8.751, 10342.916, 280.463, 52578.499 21/09/13,21:44:16,11,08,1, 11.8,1,1, 8.751, 10342.994, 280.484, 52578.555 21/09/13,21:44:16,12,08,1, 11.8,1,1, 8.751, 10343.024, 280.473, 52578.476 21/09/13,21:44:16,13,08,1, 11.8,1,1, 8.751, 10343.072, 280.538, 52578.592 21/09/13,21:44:16,14,08,1, 11.8,1,1, 8.751, 10343.111, 280.523, 52578.605 21/09/13,21:44:16,15,08,1, 11.8,1,1, 8.751, 10343.163, 280.580, 52578.624 21/09/13,21:44:16,16,08,1, 11.8,1,1, 8.751, 10343.201, 280.633, 52578.659 21/09/13,21:44:16,17,08,1, 11.8,1,1, 8.751, 10343.245, 280.606, 52578.652 21/09/13,21:44:16,18,08,1, 11.8,1,1, 8.751, 10343.306, 280.670, 52578.704 21/09/13,21:44:16,19,08,1, 11.8,1,1, 8.751, 10343.333, 280.688, 52578.729 21/09/13,21:44:17,00,08,1, 11.8,1,1, 8.753, 10343.328, 280.688, 52578.729 21/09/13,21:44:17,01,08,1, 11.8,1,1, 8.753, 10343.405, 280.745, 52578.775 21/09/13,21:44:17,02,08,1, 11.8,1,1, 8.753, 10343.484, 280.729, 52578.738 21/09/13,21:44:17,03,08,1, 11.8,1,1, 8.753, 10343.467, 280.741, 52578.722 21/09/13,21:44:17,04,08,1, 11.8,1,1, 8.753, 10343.569, 280.850, 52578.828 21/09/13,21:44:17,05,08,1, 11.8,1,1, 8.753, 10343.592, 280.783, 52578.803 21/09/13,21:44:17,06,08,1, 11.8,1,1, 8.753, 10343.603, 280.808, 52578.821 21/09/13,21:44:17,07,08,1, 11.8,1,1, 8.753, 10343.679, 280.871, 52578.881 21/09/13,21:44:17,08,08,1, 11.8,1,1, 8.753, 10343.704, 280.863, 52578.863 21/09/13,21:44:17,09,08,1, 11.8,1,1, 8.753, 10343.756, 280.914, 52578.856 21/09/13,21:44:17,10,08,1, 11.8,1,1, 8.753, 10343.804, 280.968, 52578.912 21/09/13,21:44:17,11,08,1, 11.8,1,1, 8.753, 10343.820, 280.919, 52578.877 21/09/13,21:44:17,12,08,1, 11.8,1,1, 8.753, 10343.899, 281.023, 52578.943 21/09/13,21:44:17,13,08,1, 11.8,1,1, 8.753, 10343.926, 280.990, 52578.935 21/09/13,21:44:17,14,08,1, 11.8,1,1, 8.753, 10343.957, 281.051, 52578.945 21/09/13,21:44:17,15,08,1, 11.8,1,1, 8.753, 10343.999, 281.109, 52579.009 21/09/13,21:44:17,16,08,1, 11.8,1,1, 8.753, 10344.046, 281.080, 52578.997 21/09/13,21:44:17,17,08,1, 11.8,1,1, 8.753, 10344.098, 281.140, 52579.024 21/09/13,21:44:17,18,08,1, 11.8,1,1, 8.753, 10344.132, 281.165, 52579.045 21/09/13,21:44:17,19,08,1, 11.8,1,1, 8.753, 10344.172, 281.155, 52579.014 21/09/13,21:44:18,00,08,1, 11.9,1,1, 8.750, 10344.170, 281.155, 52579.014 21/09/13,21:44:18,01,08,1, 11.9,1,1, 8.750, 10344.233, 281.222, 52579.116 21/09/13,21:44:18,02,08,1, 11.9,1,1, 8.750, 10344.306, 281.266, 52579.076 21/09/13,21:44:18,03,08,1, 11.9,1,1, 8.750, 10344.373, 281.315, 52579.164 21/09/13,21:44:18,04,08,1, 11.9,1,1, 8.750, 10344.387, 281.288, 52579.094 21/09/13,21:44:18,05,08,1, 11.9,1,1, 8.750, 10344.438, 281.364, 52579.224 21/09/13,21:44:18,06,08,1, 11.9,1,1, 8.750, 10344.496, 281.397, 52579.262 21/09/13,21:44:18,07,08,1, 11.9,1,1, 8.750, 10344.506, 281.376, 52579.248 21/09/13,21:44:18,08,08,1, 11.9,1,1, 8.750, 10344.564, 281.424, 52579.258 21/09/13,21:44:18,09,08,1, 11.9,1,1, 8.750, 10344.605, 281.444, 52579.282 21/09/13,21:44:18,10,08,1, 11.9,1,1, 8.750, 10344.621, 281.443, 52579.296 21/09/13,21:44:18,11,08,1, 11.9,1,1, 8.750, 10344.695, 281.516, 52579.356 21/09/13,21:44:18,12,08,1, 11.9,1,1, 8.750, 10344.722, 281.473, 52579.319 21/09/13,21:44:18,13,08,1, 11.9,1,1, 8.750, 10344.752, 281.552, 52579.319 21/09/13,21:44:18,14,08,1, 11.9,1,1, 8.750, 10344.814, 281.580, 52579.381 21/09/13,21:44:18,15,08,1, 11.9,1,1, 8.750, 10344.865, 281.586, 52579.347 21/09/13,21:44:18,16,08,1, 11.9,1,1, 8.750, 10344.895, 281.643, 52579.384 21/09/13,21:44:18,17,08,1, 11.9,1,1, 8.750, 10344.963, 281.635, 52579.352 21/09/13,21:44:18,18,08,1, 11.9,1,1, 8.750, 10344.978, 281.669, 52579.376 21/09/13,21:44:18,19,08,1, 11.9,1,1, 8.750, 10345.038, 281.724, 52579.178 21/09/13,21:44:19,00,08,1, 11.8,1,1, 8.750, 10345.030, 281.724, 52579.178 21/09/13,21:44:19,01,08,1, 11.8,1,1, 8.750, 10345.084, 281.742, 52579.447 21/09/13,21:44:19,02,08,1, 11.8,1,1, 8.750, 10345.160, 281.823, 52579.517 21/09/13,21:44:19,03,08,1, 11.8,1,1, 8.750, 10345.199, 281.785, 52579.489 21/09/13,21:44:19,04,08,1, 11.8,1,1, 8.750, 10345.217, 281.852, 52579.507 21/09/13,21:44:19,05,08,1, 11.8,1,1, 8.750, 10345.260, 281.862, 52579.566 21/09/13,21:44:19,06,08,1, 11.8,1,1, 8.750, 10345.277, 281.829, 52579.503 21/09/13,21:44:19,07,08,1, 11.8,1,1, 8.750, 10345.350, 281.916, 52579.595 21/09/13,21:44:19,08,08,1, 11.8,1,1, 8.750, 10345.408, 281.924, 52579.569 21/09/13,21:44:19,09,08,1, 11.8,1,1, 8.750, 10345.422, 281.945, 52579.568 21/09/13,21:44:19,10,08,1, 11.8,1,1, 8.750, 10345.484, 282.021, 52579.648 21/09/13,21:44:19,11,08,1, 11.8,1,1, 8.750, 10345.492, 281.976, 52579.603 21/09/13,21:44:19,12,08,1, 11.8,1,1, 8.750, 10345.512, 282.031, 52579.598 21/09/13,21:44:19,13,08,1, 11.8,1,1, 8.750, 10345.583, 282.098, 52579.686 21/09/13,21:44:19,14,08,1, 11.8,1,1, 8.750, 10345.609, 282.076, 52579.613 21/09/13,21:44:19,15,08,1, 11.8,1,1, 8.750, 10345.643, 282.149, 52579.651 21/09/13,21:44:19,16,08,1, 11.8,1,1, 8.750, 10345.703, 282.157, 52579.699 21/09/13,21:44:19,17,08,1, 11.8,1,1, 8.750, 10345.694, 282.154, 52579.674 21/09/13,21:44:19,18,08,1, 11.8,1,1, 8.750, 10345.778, 282.238, 52579.740 21/09/13,21:44:19,19,08,1, 11.8,1,1, 8.750, 10345.788, 282.206, 52579.739 21/09/13,21:44:20,00,09,1, 11.8,1,1, 8.752, 10345.781, 282.206, 52579.739 21/09/13,21:44:20,01,09,1, 11.8,1,1, 8.752, 10345.865, 282.341, 52579.820 21/09/13,21:44:20,02,09,1, 11.8,1,1, 8.752, 10345.891, 282.310, 52579.792 21/09/13,21:44:20,03,09,1, 11.8,1,1, 8.752, 10345.952, 282.369, 52579.809 21/09/13,21:44:20,04,09,1, 11.8,1,1, 8.752, 10345.967, 282.374, 52579.835 21/09/13,21:44:20,05,09,1, 11.8,1,1, 8.752, 10345.993, 282.394, 52579.798 21/09/13,21:44:20,06,09,1, 11.8,1,1, 8.752, 10346.053, 282.484, 52579.860 21/09/13,21:44:20,07,09,1, 11.8,1,1, 8.752, 10346.077, 282.459, 52579.824 21/09/13,21:44:20,08,09,1, 11.8,1,1, 8.752, 10346.119, 282.532, 52579.866 21/09/13,21:44:20,09,09,1, 11.8,1,1, 8.752, 10346.159, 282.563, 52579.933 21/09/13,21:44:20,10,09,1, 11.8,1,1, 8.752, 10346.171, 282.524, 52579.878 21/09/13,21:44:20,11,09,1, 11.8,1,1, 8.752, 10346.248, 282.643, 52579.954 21/09/13,21:44:20,12,09,1, 11.8,1,1, 8.752, 10346.261, 282.639, 52579.923 21/09/13,21:44:20,13,09,1, 11.8,1,1, 8.752, 10346.288, 282.661, 52579.952 21/09/13,21:44:20,14,09,1, 11.8,1,1, 8.752, 10346.337, 282.752, 52579.966 21/09/13,21:44:20,15,09,1, 11.8,1,1, 8.752, 10346.368, 282.688, 52579.950 21/09/13,21:44:20,16,09,1, 11.8,1,1, 8.752, 10346.372, 282.742, 52579.944 21/09/13,21:44:20,17,09,1, 11.8,1,1, 8.752, 10346.454, 282.841, 52580.031 21/09/13,21:44:20,18,09,1, 11.8,1,1, 8.752, 10346.493, 282.806, 52580.034 21/09/13,21:44:20,19,09,1, 11.8,1,1, 8.752, 10346.523, 282.914, 52580.032 21/09/13,21:44:21,00,10,1, 11.9,1,1, 8.752, 10346.515, 282.914, 52580.032 21/09/13,21:44:21,01,10,1, 11.9,1,1, 8.752, 10346.541, 282.929, 52580.062 21/09/13,21:44:21,02,10,1, 11.9,1,1, 8.752, 10346.606, 282.981, 52580.107 21/09/13,21:44:21,03,10,1, 11.9,1,1, 8.752, 10346.645, 282.994, 52580.155 21/09/13,21:44:21,04,10,1, 11.9,1,1, 8.752, 10346.668, 283.020, 52580.134 21/09/13,21:44:21,05,10,1, 11.9,1,1, 8.752, 10346.726, 283.117, 52580.211 21/09/13,21:44:21,06,10,1, 11.9,1,1, 8.752, 10346.720, 283.034, 52580.146 21/09/13,21:44:21,07,10,1, 11.9,1,1, 8.752, 10346.777, 283.128, 52580.167 21/09/13,21:44:21,08,10,1, 11.9,1,1, 8.752, 10346.824, 283.155, 52580.210 21/09/13,21:44:21,09,10,1, 11.9,1,1, 8.752, 10346.812, 283.144, 52580.159 21/09/13,21:44:21,10,10,1, 11.9,1,1, 8.752, 10346.841, 283.244, 52580.169 21/09/13,21:44:21,11,10,1, 11.9,1,1, 8.752, 10346.897, 283.244, 52580.212 21/09/13,21:44:21,12,10,1, 11.9,1,1, 8.752, 10346.908, 283.278, 52580.202 21/09/13,21:44:21,13,10,1, 11.9,1,1, 8.752, 10347.000, 283.365, 52580.099 21/09/13,21:44:21,14,10,1, 11.9,1,1, 8.752, 10346.942, 283.323, 52580.233 21/09/13,21:44:21,15,10,1, 11.9,1,1, 8.752, 10347.000, 283.372, 52580.302 21/09/13,21:44:21,16,10,1, 11.9,1,1, 8.752, 10347.049, 283.444, 52580.369 21/09/13,21:44:21,17,10,1, 11.9,1,1, 8.752, 10347.072, 283.435, 52580.321 21/09/13,21:44:21,18,10,1, 11.9,1,1, 8.752, 10347.114, 283.514, 52580.365 21/09/13,21:44:21,19,10,1, 11.9,1,1, 8.752, 10347.150, 283.501, 52580.080 21/09/13,21:44:22,00,09,1, 11.8,1,1, 8.752, 10347.149, 283.501, 52580.080 21/09/13,21:44:22,01,09,1, 11.8,1,1, 8.752, 10347.182, 283.619, 52580.394 21/09/13,21:44:22,02,09,1, 11.8,1,1, 8.752, 10347.227, 283.587, 52580.458 21/09/13,21:44:22,03,09,1, 11.8,1,1, 8.752, 10347.245, 283.643, 52580.462 21/09/13,21:44:22,04,09,1, 11.8,1,1, 8.752, 10347.263, 283.702, 52580.463 21/09/13,21:44:22,05,09,1, 11.8,1,1, 8.752, 10347.301, 283.660, 52580.409 21/09/13,21:44:22,06,09,1, 11.8,1,1, 8.752, 10347.335, 283.770, 52580.455 21/09/13,21:44:22,07,09,1, 11.8,1,1, 8.752, 10347.413, 283.753, 52580.458 21/09/13,21:44:22,08,09,1, 11.8,1,1, 8.752, 10347.391, 283.765, 52580.437 21/09/13,21:44:22,09,09,1, 11.8,1,1, 8.752, 10347.443, 283.874, 52580.534 21/09/13,21:44:22,10,09,1, 11.8,1,1, 8.752, 10347.452, 283.829, 52580.486 21/09/13,21:44:22,11,09,1, 11.8,1,1, 8.752, 10347.492, 283.921, 52580.499 21/09/13,21:44:22,12,09,1, 11.8,1,1, 8.752, 10347.534, 283.967, 52580.563 21/09/13,21:44:22,13,09,1, 11.8,1,1, 8.752, 10347.529, 283.933, 52580.517 21/09/13,21:44:22,14,09,1, 11.8,1,1, 8.752, 10347.583, 284.033, 52580.570 21/09/13,21:44:22,15,09,1, 11.8,1,1, 8.752, 10347.616, 284.022, 52580.563 21/09/13,21:44:22,16,09,1, 11.8,1,1, 8.752, 10347.607, 284.046, 52580.551 21/09/13,21:44:22,17,09,1, 11.8,1,1, 8.752, 10347.672, 284.130, 52580.617 21/09/13,21:44:22,18,09,1, 11.8,1,1, 8.752, 10347.710, 284.105, 52580.618 21/09/13,21:44:22,19,09,1, 11.8,1,1, 8.752, 10347.699, 284.181, 52580.649 21/09/13,21:44:23,00,09,1, 11.9,1,1, 8.750, 10347.692, 284.181, 52580.649 21/09/13,21:44:23,01,09,1, 11.9,1,1, 8.750, 10347.768, 284.227, 52580.597 21/09/13,21:44:23,02,09,1, 11.9,1,1, 8.750, 10347.820, 284.289, 52580.685 21/09/13,21:44:23,03,09,1, 11.9,1,1, 8.750, 10347.839, 284.298, 52580.678 21/09/13,21:44:23,04,09,1, 11.9,1,1, 8.750, 10347.847, 284.314, 52580.666 21/09/13,21:44:23,05,09,1, 11.9,1,1, 8.750, 10347.907, 284.393, 52580.735 21/09/13,21:44:23,06,09,1, 11.9,1,1, 8.750, 10347.936, 284.366, 52580.761 21/09/13,21:44:23,07,09,1, 11.9,1,1, 8.750, 10347.941, 284.391, 52580.702 21/09/13,21:44:23,08,09,1, 11.9,1,1, 8.750, 10347.991, 284.471, 52580.790 21/09/13,21:44:23,09,09,1, 11.9,1,1, 8.750, 10348.015, 284.472, 52580.768 21/09/13,21:44:23,10,09,1, 11.9,1,1, 8.750, 10348.026, 284.517, 52580.767 21/09/13,21:44:23,11,09,1, 11.9,1,1, 8.750, 10348.092, 284.559, 52580.822 21/09/13,21:44:23,12,09,1, 11.9,1,1, 8.750, 10348.075, 284.547, 52580.757 21/09/13,21:44:23,13,09,1, 11.9,1,1, 8.750, 10348.135, 284.632, 52580.837 21/09/13,21:44:23,14,09,1, 11.9,1,1, 8.750, 10348.136, 284.624, 52580.806 21/09/13,21:44:23,15,09,1, 11.9,1,1, 8.750, 10348.161, 284.684, 52580.814 21/09/13,21:44:23,16,09,1, 11.9,1,1, 8.750, 10348.193, 284.731, 52580.898 21/09/13,21:44:23,17,09,1, 11.9,1,1, 8.750, 10348.239, 284.706, 52580.877 21/09/13,21:44:23,18,09,1, 11.9,1,1, 8.750, 10348.273, 284.774, 52580.892 21/09/13,21:44:23,19,09,1, 11.9,1,1, 8.750, 10348.298, 284.809, 52580.927 21/09/13,21:44:24,00,09,1, 11.9,1,1, 8.747, 10348.293, 284.809, 52580.927 21/09/13,21:44:24,01,09,1, 11.9,1,1, 8.747, 10348.353, 284.922, 52580.964 21/09/13,21:44:24,02,09,1, 11.9,1,1, 8.747, 10348.393, 284.889, 52580.954 21/09/13,21:44:24,03,09,1, 11.9,1,1, 8.747, 10348.417, 284.906, 52580.951 21/09/13,21:44:24,04,09,1, 11.9,1,1, 8.747, 10348.454, 284.992, 52580.996 21/09/13,21:44:24,05,09,1, 11.9,1,1, 8.747, 10348.477, 284.960, 52580.999 21/09/13,21:44:24,06,09,1, 11.9,1,1, 8.747, 10348.470, 284.980, 52581.010 21/09/13,21:44:24,07,09,1, 11.9,1,1, 8.747, 10348.500, 285.036, 52581.067 21/09/13,21:44:24,08,09,1, 11.9,1,1, 8.747, 10348.528, 285.040, 52581.016 21/09/13,21:44:24,09,09,1, 11.9,1,1, 8.747, 10348.576, 285.139, 52581.038 21/09/13,21:44:24,10,09,1, 11.9,1,1, 8.747, 10348.582, 285.097, 52581.053 21/09/13,21:44:24,11,09,1, 11.9,1,1, 8.747, 10348.577, 285.138, 52581.017 21/09/13,21:44:24,12,09,1, 11.9,1,1, 8.747, 10348.625, 285.217, 52581.097 21/09/13,21:44:24,13,09,1, 11.9,1,1, 8.747, 10348.619, 285.216, 52581.082 21/09/13,21:44:24,14,09,1, 11.9,1,1, 8.747, 10348.672, 285.238, 52581.083 21/09/13,21:44:24,15,09,1, 11.9,1,1, 8.747, 10348.696, 285.332, 52581.146 21/09/13,21:44:24,16,09,1, 11.9,1,1, 8.747, 10348.679, 285.274, 52581.103 21/09/13,21:44:24,17,09,1, 11.9,1,1, 8.747, 10348.726, 285.377, 52581.154 21/09/13,21:44:24,18,09,1, 11.9,1,1, 8.747, 10348.781, 285.375, 52581.192 21/09/13,21:44:24,19,09,1, 11.9,1,1, 8.747, 10348.745, 285.369, 52581.138 21/09/13,21:44:25,00,09,1, 11.9,1,1, 8.754, 10348.743, 285.369, 52581.138 21/09/13,21:44:25,01,09,1, 11.9,1,1, 8.754, 10348.809, 285.442, 52581.179 21/09/13,21:44:25,02,09,1, 11.9,1,1, 8.754, 10348.835, 285.494, 52581.205 21/09/13,21:44:25,03,09,1, 11.9,1,1, 8.754, 10348.884, 285.556, 52581.242 21/09/13,21:44:25,04,09,1, 11.9,1,1, 8.754, 10348.873, 285.528, 52581.232 21/09/13,21:44:25,05,09,1, 11.9,1,1, 8.754, 10348.900, 285.621, 52581.257 21/09/13,21:44:25,06,09,1, 11.9,1,1, 8.754, 10348.958, 285.614, 52581.234 21/09/13,21:44:25,07,09,1, 11.9,1,1, 8.754, 10348.954, 285.591, 52581.212 21/09/13,21:44:25,08,09,1, 11.9,1,1, 8.754, 10349.011, 285.697, 52581.300 21/09/13,21:44:25,09,09,1, 11.9,1,1, 8.754, 10349.017, 285.699, 52581.256 21/09/13,21:44:25,10,09,1, 11.9,1,1, 8.754, 10348.999, 285.731, 52581.289 21/09/13,21:44:25,11,09,1, 11.9,1,1, 8.754, 10349.046, 285.789, 52581.324 21/09/13,21:44:25,12,09,1, 11.9,1,1, 8.754, 10349.048, 285.753, 52581.270 21/09/13,21:44:25,13,09,1, 11.9,1,1, 8.754, 10349.080, 285.857, 52581.334 21/09/13,21:44:25,14,09,1, 11.9,1,1, 8.754, 10349.118, 285.878, 52581.331 21/09/13,21:44:25,15,09,1, 11.9,1,1, 8.754, 10349.129, 285.869, 52581.312 21/09/13,21:44:25,16,09,1, 11.9,1,1, 8.754, 10349.150, 285.932, 52581.394 21/09/13,21:44:25,17,09,1, 11.9,1,1, 8.754, 10349.166, 285.923, 52581.361 21/09/13,21:44:25,18,09,1, 11.9,1,1, 8.754, 10349.163, 285.992, 52581.357 21/09/13,21:44:25,19,09,1, 11.9,1,1, 8.754, 10349.250, 286.026, 52581.607 21/09/13,21:44:26,00,09,1, 11.9,1,1, 8.751, 10349.244, 286.026, 52581.607 21/09/13,21:44:26,01,09,1, 11.9,1,1, 8.751, 10349.220, 286.096, 52581.372 21/09/13,21:44:26,02,09,1, 11.9,1,1, 8.751, 10349.260, 286.114, 52581.403 21/09/13,21:44:26,03,09,1, 11.9,1,1, 8.751, 10349.260, 286.099, 52581.376 21/09/13,21:44:26,04,09,1, 11.9,1,1, 8.751, 10349.279, 286.188, 52581.414 21/09/13,21:44:26,05,09,1, 11.9,1,1, 8.751, 10349.299, 286.169, 52581.454 21/09/13,21:44:26,06,09,1, 11.9,1,1, 8.751, 10349.318, 286.202, 52581.432 21/09/13,21:44:26,07,09,1, 11.9,1,1, 8.751, 10349.354, 286.292, 52581.526 21/09/13,21:44:26,08,09,1, 11.9,1,1, 8.751, 10349.354, 286.259, 52581.495 21/09/13,21:44:26,09,09,1, 11.9,1,1, 8.751, 10349.374, 286.278, 52581.482 21/09/13,21:44:26,10,09,1, 11.9,1,1, 8.751, 10349.409, 286.353, 52581.509 21/09/13,21:44:26,11,09,1, 11.9,1,1, 8.751, 10349.417, 286.317, 52581.488 21/09/13,21:44:26,12,09,1, 11.9,1,1, 8.751, 10349.451, 286.402, 52581.521 21/09/13,21:44:26,13,09,1, 11.9,1,1, 8.751, 10349.453, 286.404, 52581.546 21/09/13,21:44:26,14,09,1, 11.9,1,1, 8.751, 10349.459, 286.409, 52581.538 21/09/13,21:44:26,15,09,1, 11.9,1,1, 8.751, 10349.503, 286.492, 52581.607 21/09/13,21:44:26,16,09,1, 11.9,1,1, 8.751, 10349.492, 286.445, 52581.567 21/09/13,21:44:26,17,09,1, 11.9,1,1, 8.751, 10349.504, 286.517, 52581.573 21/09/13,21:44:26,18,09,1, 11.9,1,1, 8.751, 10349.549, 286.554, 52581.614 21/09/13,21:44:26,19,09,1, 11.9,1,1, 8.751, 10349.500, 286.516, 52581.599 21/09/13,21:44:27,00,09,1, 11.8,1,1, 8.749, 10349.494, 286.516, 52581.599 21/09/13,21:44:27,01,09,1, 11.8,1,1, 8.749, 10349.568, 286.608, 52581.630 21/09/13,21:44:27,02,09,1, 11.8,1,1, 8.749, 10349.552, 286.569, 52581.590 21/09/13,21:44:27,03,09,1, 11.8,1,1, 8.749, 10349.597, 286.664, 52581.641 21/09/13,21:44:27,04,09,1, 11.8,1,1, 8.749, 10349.616, 286.640, 52581.632 21/09/13,21:44:27,05,09,1, 11.8,1,1, 8.749, 10349.623, 286.679, 52581.625 21/09/13,21:44:27,06,09,1, 11.8,1,1, 8.749, 10349.644, 286.731, 52581.685 21/09/13,21:44:27,07,09,1, 11.8,1,1, 8.749, 10349.677, 286.686, 52581.667 21/09/13,21:44:27,08,09,1, 11.8,1,1, 8.749, 10349.675, 286.748, 52581.682 21/09/13,21:44:27,09,09,1, 11.8,1,1, 8.749, 10349.710, 286.772, 52581.722 21/09/13,21:44:27,10,09,1, 11.8,1,1, 8.749, 10349.695, 286.739, 52581.705 21/09/13,21:44:27,11,09,1, 11.8,1,1, 8.749, 10349.747, 286.854, 52581.748 21/09/13,21:44:27,12,09,1, 11.8,1,1, 8.749, 10349.741, 286.839, 52581.746 21/09/13,21:44:27,13,09,1, 11.8,1,1, 8.749, 10349.777, 286.862, 52581.741 21/09/13,21:44:27,14,09,1, 11.8,1,1, 8.749, 10349.784, 286.949, 52581.781 21/09/13,21:44:27,15,09,1, 11.8,1,1, 8.749, 10349.784, 286.845, 52581.735 21/09/13,21:44:27,16,09,1, 11.8,1,1, 8.749, 10349.801, 286.927, 52581.775 21/09/13,21:44:27,17,09,1, 11.8,1,1, 8.749, 10349.833, 286.986, 52581.788 21/09/13,21:44:27,18,09,1, 11.8,1,1, 8.749, 10349.838, 286.919, 52581.748 21/09/13,21:44:27,19,09,1, 11.8,1,1, 8.749, 10349.877, 287.035, 52581.799 21/09/13,21:44:28,00,09,1, 11.8,1,1, 8.753, 10349.870, 287.035, 52581.799 21/09/13,21:44:28,01,09,1, 11.8,1,1, 8.753, 10349.878, 287.014, 52581.791 21/09/13,21:44:28,02,09,1, 11.8,1,1, 8.753, 10349.924, 287.112, 52581.855 21/09/13,21:44:28,03,09,1, 11.8,1,1, 8.753, 10349.918, 287.041, 52581.803 21/09/13,21:44:28,04,09,1, 11.8,1,1, 8.753, 10349.938, 287.125, 52581.826 21/09/13,21:44:28,05,09,1, 11.8,1,1, 8.753, 10349.962, 287.171, 52581.848 21/09/13,21:44:28,06,09,1, 11.8,1,1, 8.753, 10349.969, 287.107, 52581.836 21/09/13,21:44:28,07,09,1, 11.8,1,1, 8.753, 10349.997, 287.171, 52581.856 21/09/13,21:44:28,08,09,1, 11.8,1,1, 8.753, 10350.022, 287.167, 52581.866 21/09/13,21:44:28,09,09,1, 11.8,1,1, 8.753, 10350.033, 287.159, 52581.820 21/09/13,21:44:28,10,09,1, 11.8,1,1, 8.753, 10350.045, 287.235, 52581.878 21/09/13,21:44:28,11,09,1, 11.8,1,1, 8.753, 10350.060, 287.201, 52581.875 21/09/13,21:44:28,12,09,1, 11.8,1,1, 8.753, 10350.089, 287.248, 52581.875 21/09/13,21:44:28,13,09,1, 11.8,1,1, 8.753, 10350.129, 287.296, 52581.910 21/09/13,21:44:28,14,09,1, 11.8,1,1, 8.753, 10350.120, 287.206, 52581.869 21/09/13,21:44:28,15,09,1, 11.8,1,1, 8.753, 10350.149, 287.309, 52581.933 21/09/13,21:44:28,16,09,1, 11.8,1,1, 8.753, 10350.164, 287.309, 52581.928 21/09/13,21:44:28,17,09,1, 11.8,1,1, 8.753, 10350.197, 287.301, 52581.884 21/09/13,21:44:28,18,09,1, 11.8,1,1, 8.753, 10350.239, 287.375, 52581.972 21/09/13,21:44:28,19,09,1, 11.8,1,1, 8.753, 10350.217, 287.343, 52581.882 21/09/13,21:44:29,00,09,1, 11.8,1,1, 8.750, 10350.212, 287.343, 52581.882 21/09/13,21:44:29,01,09,1, 11.8,1,1, 8.750, 10350.271, 287.400, 52581.959 21/09/13,21:44:29,02,09,1, 11.8,1,1, 8.750, 10350.290, 287.376, 52581.926 21/09/13,21:44:29,03,09,1, 11.8,1,1, 8.750, 10350.331, 287.434, 52581.984 21/09/13,21:44:29,04,09,1, 11.8,1,1, 8.750, 10350.377, 287.449, 52582.000 21/09/13,21:44:29,05,09,1, 11.8,1,1, 8.750, 10350.351, 287.427, 52581.893 21/09/13,21:44:29,06,09,1, 11.8,1,1, 8.750, 10350.408, 287.488, 52581.975 21/09/13,21:44:29,07,09,1, 11.8,1,1, 8.750, 10350.402, 287.490, 52581.950 21/09/13,21:44:29,08,09,1, 11.8,1,1, 8.750, 10350.409, 287.507, 52581.994 21/09/13,21:44:29,09,09,1, 11.8,1,1, 8.750, 10350.446, 287.538, 52582.010 21/09/13,21:44:29,10,09,1, 11.8,1,1, 8.750, 10350.441, 287.498, 52581.959 21/09/13,21:44:29,11,09,1, 11.8,1,1, 8.750, 10350.482, 287.563, 52581.968 21/09/13,21:44:29,12,09,1, 11.8,1,1, 8.750, 10350.532, 287.591, 52582.030 21/09/13,21:44:29,13,09,1, 11.8,1,1, 8.750, 10350.536, 287.563, 52581.969 21/09/13,21:44:29,14,09,1, 11.8,1,1, 8.750, 10350.565, 287.613, 52582.016 21/09/13,21:44:29,15,09,1, 11.8,1,1, 8.750, 10350.598, 287.610, 52581.985 21/09/13,21:44:29,16,09,1, 11.8,1,1, 8.750, 10350.608, 287.625, 52581.994 21/09/13,21:44:29,17,09,1, 11.8,1,1, 8.750, 10350.657, 287.677, 52582.049 21/09/13,21:44:29,18,09,1, 11.8,1,1, 8.750, 10350.668, 287.622, 52582.017 21/09/13,21:44:29,19,09,1, 11.8,1,1, 8.750, 10350.693, 287.678, 52582.035 21/09/13,21:44:30,00,09,1, 11.9,1,1, 8.750, 10350.688, 287.678, 52582.035 21/09/13,21:44:30,01,09,1, 11.9,1,1, 8.750, 10350.737, 287.682, 52581.994 21/09/13,21:44:30,02,09,1, 11.9,1,1, 8.750, 10350.763, 287.770, 52582.087 21/09/13,21:44:30,03,09,1, 11.9,1,1, 8.750, 10350.783, 287.728, 52582.067 21/09/13,21:44:30,04,09,1, 11.9,1,1, 8.750, 10350.810, 287.751, 52582.064 21/09/13,21:44:30,05,09,1, 11.9,1,1, 8.750, 10350.852, 287.816, 52582.103 21/09/13,21:44:30,06,09,1, 11.9,1,1, 8.750, 10350.842, 287.737, 52582.036 21/09/13,21:44:30,07,09,1, 11.9,1,1, 8.750, 10350.868, 287.835, 52582.083 21/09/13,21:44:30,08,09,1, 11.9,1,1, 8.750, 10350.908, 287.819, 52582.133 21/09/13,21:44:30,09,09,1, 11.9,1,1, 8.750, 10350.925, 287.824, 52582.092 21/09/13,21:44:30,10,09,1, 11.9,1,1, 8.750, 10350.931, 287.891, 52582.139 21/09/13,21:44:30,11,09,1, 11.9,1,1, 8.750, 10350.961, 287.862, 52582.137 21/09/13,21:44:30,12,09,1, 11.9,1,1, 8.750, 10350.977, 287.844, 52582.107 21/09/13,21:44:30,13,09,1, 11.9,1,1, 8.750, 10350.999, 287.906, 52582.173 21/09/13,21:44:30,14,09,1, 11.9,1,1, 8.750, 10351.024, 287.853, 52582.130 21/09/13,21:44:30,15,09,1, 11.9,1,1, 8.750, 10351.044, 287.927, 52582.182 21/09/13,21:44:30,16,09,1, 11.9,1,1, 8.750, 10351.090, 287.964, 52582.211 21/09/13,21:44:30,17,09,1, 11.9,1,1, 8.750, 10351.057, 287.891, 52582.118 21/09/13,21:44:30,18,09,1, 11.9,1,1, 8.750, 10351.118, 287.985, 52582.181 21/09/13,21:44:30,19,09,1, 11.9,1,1, 8.750, 10351.124, 287.987, 52582.184 21/09/13,21:44:31,00,09,1, 11.8,1,1, 8.751, 10351.121, 287.987, 52582.184 21/09/13,21:44:31,01,09,1, 11.8,1,1, 8.751, 10351.161, 288.010, 52582.195 21/09/13,21:44:31,02,09,1, 11.8,1,1, 8.751, 10351.152, 287.988, 52582.190 21/09/13,21:44:31,03,09,1, 11.8,1,1, 8.751, 10351.196, 287.993, 52582.189 21/09/13,21:44:31,04,09,1, 11.8,1,1, 8.751, 10351.208, 288.035, 52582.228 21/09/13,21:44:31,05,09,1, 11.8,1,1, 8.751, 10351.236, 287.998, 52582.187 21/09/13,21:44:31,06,09,1, 11.8,1,1, 8.751, 10351.237, 288.051, 52582.228 21/09/13,21:44:31,07,09,1, 11.8,1,1, 8.751, 10351.293, 288.039, 52582.194 21/09/13,21:44:31,08,09,1, 11.8,1,1, 8.751, 10351.280, 288.045, 52582.229 21/09/13,21:44:31,09,09,1, 11.8,1,1, 8.751, 10351.304, 288.112, 52582.232 21/09/13,21:44:31,10,09,1, 11.8,1,1, 8.751, 10351.321, 288.094, 52582.228 21/09/13,21:44:31,11,09,1, 11.8,1,1, 8.751, 10351.327, 288.076, 52582.211 21/09/13,21:44:31,12,09,1, 11.8,1,1, 8.751, 10351.351, 288.159, 52582.258 21/09/13,21:44:31,13,09,1, 11.8,1,1, 8.751, 10351.391, 288.112, 52582.243 21/09/13,21:44:31,14,09,1, 11.8,1,1, 8.751, 10351.397, 288.172, 52582.248 21/09/13,21:44:31,15,09,1, 11.8,1,1, 8.751, 10351.430, 288.203, 52582.293 21/09/13,21:44:31,16,09,1, 11.8,1,1, 8.751, 10351.412, 288.153, 52582.211 21/09/13,21:44:31,17,09,1, 11.8,1,1, 8.751, 10351.482, 288.256, 52582.294 21/09/13,21:44:31,18,09,1, 11.8,1,1, 8.751, 10351.481, 288.188, 52582.282 21/09/13,21:44:31,19,09,1, 11.8,1,1, 8.751, 10351.480, 288.189, 52582.283 21/09/13,21:44:32,00,09,1, 11.9,1,1, 8.748, 10351.472, 288.189, 52582.283 21/09/13,21:44:32,01,09,1, 11.9,1,1, 8.748, 10351.522, 288.274, 52582.429 21/09/13,21:44:32,02,09,1, 11.9,1,1, 8.748, 10351.527, 288.283, 52582.258 21/09/13,21:44:32,03,09,1, 11.9,1,1, 8.748, 10351.579, 288.314, 52582.466 21/09/13,21:44:32,04,09,1, 11.9,1,1, 8.748, 10351.588, 288.281, 52582.316 21/09/13,21:44:32,05,09,1, 11.9,1,1, 8.748, 10351.613, 288.343, 52582.358 21/09/13,21:44:32,06,09,1, 11.9,1,1, 8.748, 10351.645, 288.305, 52582.307 21/09/13,21:44:32,07,09,1, 11.9,1,1, 8.748, 10351.639, 288.297, 52582.304 21/09/13,21:44:32,08,09,1, 11.9,1,1, 8.748, 10351.682, 288.401, 52582.374 21/09/13,21:44:32,09,09,1, 11.9,1,1, 8.748, 10351.663, 288.345, 52582.329 21/09/13,21:44:32,10,09,1, 11.9,1,1, 8.748, 10351.697, 288.378, 52582.290 21/09/13,21:44:32,11,09,1, 11.9,1,1, 8.748, 10351.738, 288.444, 52582.381 21/09/13,21:44:32,12,09,1, 11.9,1,1, 8.748, 10351.745, 288.378, 52582.321 21/09/13,21:44:32,13,09,1, 11.9,1,1, 8.748, 10351.774, 288.468, 52582.388 21/09/13,21:44:32,14,09,1, 11.9,1,1, 8.748, 10351.781, 288.467, 52582.362 21/09/13,21:44:32,15,09,1, 11.9,1,1, 8.748, 10351.804, 288.426, 52582.368 21/09/13,21:44:32,16,09,1, 11.9,1,1, 8.748, 10351.820, 288.525, 52582.439 21/09/13,21:44:32,17,09,1, 11.9,1,1, 8.748, 10351.851, 288.485, 52582.385 21/09/13,21:44:32,18,09,1, 11.9,1,1, 8.748, 10351.848, 288.524, 52582.400 21/09/13,21:44:32,19,09,1, 11.9,1,1, 8.748, 10351.872, 288.587, 52582.426 21/09/13,21:44:33,00,09,1, 11.9,1,1, 8.749, 10351.864, 288.587, 52582.426 21/09/13,21:44:33,01,09,1, 11.9,1,1, 8.749, 10351.917, 288.604, 52582.418 21/09/13,21:44:33,02,09,1, 11.9,1,1, 8.749, 10351.932, 288.600, 52582.452 21/09/13,21:44:33,03,09,1, 11.9,1,1, 8.749, 10351.949, 288.569, 52582.402 21/09/13,21:44:33,04,09,1, 11.9,1,1, 8.749, 10351.976, 288.660, 52582.498 21/09/13,21:44:33,05,09,1, 11.9,1,1, 8.749, 10351.996, 288.639, 52582.494 21/09/13,21:44:33,06,09,1, 11.9,1,1, 8.749, 10351.965, 288.616, 52582.439 21/09/13,21:44:33,07,09,1, 11.9,1,1, 8.749, 10352.053, 288.699, 52582.499 21/09/13,21:44:33,08,09,1, 11.9,1,1, 8.749, 10352.058, 288.666, 52582.467 21/09/13,21:44:33,09,09,1, 11.9,1,1, 8.749, 10352.038, 288.696, 52582.503 21/09/13,21:44:33,10,09,1, 11.9,1,1, 8.749, 10352.094, 288.702, 52582.528 21/09/13,21:44:33,11,09,1, 11.9,1,1, 8.749, 10352.082, 288.698, 52582.505 21/09/13,21:44:33,12,09,1, 11.9,1,1, 8.749, 10352.146, 288.772, 52582.734 21/09/13,21:44:33,13,09,1, 11.9,1,1, 8.749, 10352.164, 288.748, 52582.476 21/09/13,21:44:33,14,09,1, 11.9,1,1, 8.749, 10352.141, 288.745, 52582.501 21/09/13,21:44:33,15,09,1, 11.9,1,1, 8.749, 10352.173, 288.821, 52582.571 21/09/13,21:44:33,16,09,1, 11.9,1,1, 8.749, 10352.194, 288.781, 52582.559 21/09/13,21:44:33,17,09,1, 11.9,1,1, 8.749, 10352.186, 288.796, 52582.526 21/09/13,21:44:33,18,09,1, 11.9,1,1, 8.749, 10352.229, 288.875, 52582.548 21/09/13,21:44:33,19,09,1, 11.9,1,1, 8.749, 10352.238, 288.806, 52582.546 21/09/13,21:44:34,00,09,1, 11.9,1,1, 8.749, 10352.231, 288.806, 52582.546 21/09/13,21:44:34,01,09,1, 11.9,1,1, 8.749, 10352.296, 288.936, 52582.605 21/09/13,21:44:34,02,09,1, 11.9,1,1, 8.749, 10352.331, 288.885, 52582.580 21/09/13,21:44:34,03,09,1, 11.9,1,1, 8.749, 10352.344, 288.962, 52582.646 21/09/13,21:44:34,04,09,1, 11.9,1,1, 8.749, 10352.350, 288.952, 52582.625 21/09/13,21:44:34,05,09,1, 11.9,1,1, 8.749, 10352.362, 288.917, 52582.590 21/09/13,21:44:34,06,09,1, 11.9,1,1, 8.749, 10352.403, 289.018, 52582.647 21/09/13,21:44:34,07,09,1, 11.9,1,1, 8.749, 10352.392, 288.951, 52582.592 21/09/13,21:44:34,08,09,1, 11.9,1,1, 8.749, 10352.440, 288.998, 52582.648 21/09/13,21:44:34,09,09,1, 11.9,1,1, 8.749, 10352.468, 289.036, 52582.709 21/09/13,21:44:34,10,09,1, 11.9,1,1, 8.749, 10352.484, 289.016, 52582.664 21/09/13,21:44:34,11,09,1, 11.9,1,1, 8.749, 10352.482, 289.050, 52582.659 21/09/13,21:44:34,12,09,1, 11.9,1,1, 8.749, 10352.548, 289.063, 52582.747 21/09/13,21:44:34,13,09,1, 11.9,1,1, 8.749, 10352.494, 289.059, 52582.708 21/09/13,21:44:34,14,09,1, 11.9,1,1, 8.749, 10352.569, 289.100, 52582.717 21/09/13,21:44:34,15,09,1, 11.9,1,1, 8.749, 10352.575, 289.121, 52582.713 21/09/13,21:44:34,16,09,1, 11.9,1,1, 8.749, 10352.582, 289.161, 52582.971 21/09/13,21:44:34,17,09,1, 11.9,1,1, 8.749, 10352.643, 289.211, 52582.805 21/09/13,21:44:34,18,09,1, 11.9,1,1, 8.749, 10352.650, 289.127, 52582.696 21/09/13,21:44:34,19,09,1, 11.9,1,1, 8.749, 10352.677, 289.190, 52582.636 21/09/13,21:44:35,00,09,1, 11.9,1,1, 8.750, 10352.674, 289.190, 52582.636 21/09/13,21:44:35,01,09,1, 11.9,1,1, 8.750, 10352.716, 289.208, 52582.717 21/09/13,21:44:35,02,09,1, 11.9,1,1, 8.750, 10352.719, 289.266, 52582.681 21/09/13,21:44:35,03,09,1, 11.9,1,1, 8.750, 10352.776, 289.278, 52582.750 21/09/13,21:44:35,04,09,1, 11.9,1,1, 8.750, 10352.786, 289.230, 52582.686 21/09/13,21:44:35,05,09,1, 11.9,1,1, 8.750, 10352.833, 289.328, 52582.760 21/09/13,21:44:35,06,09,1, 11.9,1,1, 8.750, 10352.850, 289.301, 52582.765 21/09/13,21:44:35,07,09,1, 11.9,1,1, 8.750, 10352.861, 289.351, 52582.740 21/09/13,21:44:35,08,09,1, 11.9,1,1, 8.750, 10352.923, 289.397, 52582.808 21/09/13,21:44:35,09,09,1, 11.9,1,1, 8.750, 10352.904, 289.362, 52582.734 21/09/13,21:44:35,10,09,1, 11.9,1,1, 8.750, 10352.936, 289.422, 52582.762 21/09/13,21:44:35,11,09,1, 11.9,1,1, 8.750, 10352.984, 289.436, 52582.824 21/09/13,21:44:35,12,09,1, 11.9,1,1, 8.750, 10352.994, 289.383, 52582.763 21/09/13,21:44:35,13,09,1, 11.9,1,1, 8.750, 10353.043, 289.490, 52582.829 21/09/13,21:44:35,14,09,1, 11.9,1,1, 8.750, 10353.060, 289.465, 52582.836 21/09/13,21:44:35,15,09,1, 11.9,1,1, 8.750, 10353.088, 289.481, 52582.817 21/09/13,21:44:35,16,09,1, 11.9,1,1, 8.750, 10353.130, 289.540, 52582.886 21/09/13,21:44:35,17,09,1, 11.9,1,1, 8.750, 10353.126, 289.494, 52582.844 21/09/13,21:44:35,18,09,1, 11.9,1,1, 8.750, 10353.153, 289.521, 52582.816 21/09/13,21:44:35,19,09,1, 11.9,1,1, 8.750, 10353.222, 289.573, 52582.893 21/09/13,21:44:36,00,09,1, 11.9,1,1, 8.754, 10353.216, 289.573, 52582.893 21/09/13,21:44:36,01,09,1, 11.9,1,1, 8.754, 10353.264, 289.606, 52582.846 21/09/13,21:44:36,02,09,1, 11.9,1,1, 8.754, 10353.296, 289.596, 52582.867 21/09/13,21:44:36,03,09,1, 11.9,1,1, 8.754, 10353.314, 289.584, 52582.823 21/09/13,21:44:36,04,09,1, 11.9,1,1, 8.754, 10353.362, 289.660, 52582.912 21/09/13,21:44:36,05,09,1, 11.9,1,1, 8.754, 10353.376, 289.643, 52582.859 21/09/13,21:44:36,06,09,1, 11.9,1,1, 8.754, 10353.401, 289.704, 52582.844 21/09/13,21:44:36,07,09,1, 11.9,1,1, 8.754, 10353.454, 289.730, 52582.914 21/09/13,21:44:36,08,09,1, 11.9,1,1, 8.754, 10353.457, 289.663, 52582.880 21/09/13,21:44:36,09,09,1, 11.9,1,1, 8.754, 10353.513, 289.741, 52582.976 21/09/13,21:44:36,10,09,1, 11.9,1,1, 8.754, 10353.512, 289.764, 52583.015 21/09/13,21:44:36,11,09,1, 11.9,1,1, 8.754, 10353.593, 289.714, 52582.864 21/09/13,21:44:36,12,09,1, 11.9,1,1, 8.754, 10353.642, 289.795, 52582.934 21/09/13,21:44:36,13,09,1, 11.9,1,1, 8.754, 10353.633, 289.771, 52582.914 21/09/13,21:44:36,14,09,1, 11.9,1,1, 8.754, 10353.671, 289.800, 52582.917 21/09/13,21:44:36,15,09,1, 11.9,1,1, 8.754, 10353.708, 289.860, 52582.962 21/09/13,21:44:36,16,09,1, 11.9,1,1, 8.754, 10353.760, 289.805, 52582.900 21/09/13,21:44:36,17,09,1, 11.9,1,1, 8.754, 10353.776, 289.865, 52582.969 21/09/13,21:44:36,18,09,1, 11.9,1,1, 8.754, 10353.812, 289.901, 52583.012 21/09/13,21:44:36,19,09,1, 11.9,1,1, 8.754, 10353.808, 289.824, 52582.914 21/09/13,21:44:37,00,09,1, 11.8,1,1, 8.747, 10353.800, 289.824, 52582.914 21/09/13,21:44:37,01,09,1, 11.8,1,1, 8.747, 10353.924, 289.877, 52582.894 21/09/13,21:44:37,02,09,1, 11.8,1,1, 8.747, 10353.945, 289.904, 52582.910 21/09/13,21:44:37,03,09,1, 11.8,1,1, 8.747, 10353.968, 289.981, 52582.969 21/09/13,21:44:37,04,09,1, 11.8,1,1, 8.747, 10354.029, 289.912, 52582.933 21/09/13,21:44:37,05,09,1, 11.8,1,1, 8.747, 10354.047, 289.993, 52582.963 21/09/13,21:44:37,06,09,1, 11.8,1,1, 8.747, 10354.093, 290.002, 52582.983 21/09/13,21:44:37,07,09,1, 11.8,1,1, 8.747, 10354.108, 289.946, 52582.954 21/09/13,21:44:37,08,09,1, 11.8,1,1, 8.747, 10354.147, 290.012, 52582.986 21/09/13,21:44:37,09,09,1, 11.8,1,1, 8.747, 10354.199, 290.014, 52582.991 21/09/13,21:44:37,10,09,1, 11.8,1,1, 8.747, 10354.201, 290.019, 52582.950 21/09/13,21:44:37,11,09,1, 11.8,1,1, 8.747, 10354.279, 290.123, 52582.987 21/09/13,21:44:37,12,09,1, 11.8,1,1, 8.747, 10354.286, 290.051, 52582.967 21/09/13,21:44:37,13,09,1, 11.8,1,1, 8.747, 10354.305, 290.076, 52582.970 21/09/13,21:44:37,14,09,1, 11.8,1,1, 8.747, 10354.385, 290.157, 52583.051 21/09/13,21:44:37,15,09,1, 11.8,1,1, 8.747, 10354.400, 290.086, 52583.004 21/09/13,21:44:37,16,09,1, 11.8,1,1, 8.747, 10354.454, 290.177, 52583.031 21/09/13,21:44:37,17,09,1, 11.8,1,1, 8.747, 10354.490, 290.194, 52583.066 21/09/13,21:44:37,18,09,1, 11.8,1,1, 8.747, 10354.500, 290.184, 52582.954 21/09/13,21:44:37,19,09,1, 11.8,1,1, 8.747, 10354.552, 290.238, 52583.061 21/09/13,21:44:38,00,09,1, 11.9,1,1, 8.752, 10354.551, 290.238, 52583.061 21/09/13,21:44:38,01,09,1, 11.9,1,1, 8.752, 10354.608, 290.220, 52583.015 21/09/13,21:44:38,02,09,1, 11.9,1,1, 8.752, 10354.640, 290.290, 52583.070 21/09/13,21:44:38,03,09,1, 11.9,1,1, 8.752, 10354.678, 290.226, 52583.046 21/09/13,21:44:38,04,09,1, 11.9,1,1, 8.752, 10354.737, 290.294, 52583.070 21/09/13,21:44:38,05,09,1, 11.9,1,1, 8.752, 10354.824, 290.338, 52583.076 21/09/13,21:44:38,06,09,1, 11.9,1,1, 8.752, 10354.809, 290.286, 52583.034 21/09/13,21:44:38,07,09,1, 11.9,1,1, 8.752, 10354.859, 290.349, 52583.050 21/09/13,21:44:38,08,09,1, 11.9,1,1, 8.752, 10354.939, 290.361, 52583.058 21/09/13,21:44:38,09,09,1, 11.9,1,1, 8.752, 10354.919, 290.373, 52583.043 21/09/13,21:44:38,10,09,1, 11.9,1,1, 8.752, 10354.981, 290.456, 52583.124 21/09/13,21:44:38,11,09,1, 11.9,1,1, 8.752, 10355.026, 290.397, 52583.071 21/09/13,21:44:38,12,09,1, 11.9,1,1, 8.752, 10355.066, 290.450, 52583.098 21/09/13,21:44:38,13,09,1, 11.9,1,1, 8.752, 10355.096, 290.484, 52583.153 21/09/13,21:44:38,14,09,1, 11.9,1,1, 8.752, 10355.102, 290.469, 52583.212 21/09/13,21:44:38,15,09,1, 11.9,1,1, 8.752, 10355.194, 290.498, 52583.276 21/09/13,21:44:38,16,09,1, 11.9,1,1, 8.752, 10355.232, 290.531, 52583.108 21/09/13,21:44:38,17,09,1, 11.9,1,1, 8.752, 10355.262, 290.539, 52583.114 21/09/13,21:44:38,18,09,1, 11.9,1,1, 8.752, 10355.277, 290.593, 52583.209 21/09/13,21:44:38,19,09,1, 11.9,1,1, 8.752, 10355.333, 290.574, 52583.178 21/09/13,21:44:39,00,09,1, 11.9,1,1, 8.750, 10355.327, 290.574, 52583.178 21/09/13,21:44:39,01,09,1, 11.9,1,1, 8.750, 10355.405, 290.661, 52583.195 21/09/13,21:44:39,02,09,1, 11.9,1,1, 8.750, 10355.430, 290.624, 52583.132 21/09/13,21:44:39,03,09,1, 11.9,1,1, 8.750, 10355.476, 290.688, 52583.156 21/09/13,21:44:39,04,09,1, 11.9,1,1, 8.750, 10355.503, 290.701, 52583.185 21/09/13,21:44:39,05,09,1, 11.9,1,1, 8.750, 10355.564, 290.706, 52583.151 21/09/13,21:44:39,06,09,1, 11.9,1,1, 8.750, 10355.607, 290.772, 52583.203 21/09/13,21:44:39,07,09,1, 11.9,1,1, 8.750, 10355.655, 290.749, 52583.178 21/09/13,21:44:39,08,09,1, 11.9,1,1, 8.750, 10355.647, 290.760, 52583.198 21/09/13,21:44:39,09,09,1, 11.9,1,1, 8.750, 10355.711, 290.834, 52583.235 21/09/13,21:44:39,10,09,1, 11.9,1,1, 8.750, 10355.766, 290.785, 52583.200 21/09/13,21:44:39,11,09,1, 11.9,1,1, 8.750, 10355.796, 290.875, 52583.216 21/09/13,21:44:39,12,09,1, 11.9,1,1, 8.750, 10355.836, 290.878, 52583.227 21/09/13,21:44:39,13,09,1, 11.9,1,1, 8.750, 10355.878, 290.858, 52583.200 21/09/13,21:44:39,14,09,1, 11.9,1,1, 8.750, 10355.907, 290.940, 52583.291 21/09/13,21:44:39,15,09,1, 11.9,1,1, 8.750, 10355.966, 290.914, 52583.285 21/09/13,21:44:39,16,09,1, 11.9,1,1, 8.750, 10356.000, 290.958, 52583.272 21/09/13,21:44:39,17,09,1, 11.9,1,1, 8.750, 10356.056, 291.021, 52583.304 21/09/13,21:44:39,18,09,1, 11.9,1,1, 8.750, 10356.072, 291.012, 52583.239 21/09/13,21:44:39,19,09,1, 11.9,1,1, 8.750, 10356.107, 291.057, 52583.250 21/09/13,21:44:40,00,09,1, 11.8,1,1, 8.747, 10356.103, 291.057, 52583.250 21/09/13,21:44:40,01,09,1, 11.8,1,1, 8.747, 10356.190, 291.081, 52583.315 21/09/13,21:44:40,02,09,1, 11.8,1,1, 8.747, 10356.231, 291.147, 52583.317 21/09/13,21:44:40,03,09,1, 11.8,1,1, 8.747, 10356.264, 291.176, 52583.354 21/09/13,21:44:40,04,09,1, 11.8,1,1, 8.747, 10356.271, 291.185, 52583.531 21/09/13,21:44:40,05,09,1, 11.8,1,1, 8.747, 10356.325, 291.263, 52583.435 21/09/13,21:44:40,06,09,1, 11.8,1,1, 8.747, 10356.391, 291.208, 52583.381 21/09/13,21:44:40,07,09,1, 11.8,1,1, 8.747, 10356.401, 291.254, 52583.337 21/09/13,21:44:40,08,09,1, 11.8,1,1, 8.747, 10356.473, 291.346, 52583.393 21/09/13,21:44:40,09,09,1, 11.8,1,1, 8.747, 10356.464, 291.297, 52583.354 21/09/13,21:44:40,10,09,1, 11.8,1,1, 8.747, 10356.518, 291.375, 52583.356 21/09/13,21:44:40,11,09,1, 11.8,1,1, 8.747, 10356.572, 291.384, 52583.401 21/09/13,21:44:40,12,09,1, 11.8,1,1, 8.747, 10356.601, 291.396, 52583.364 21/09/13,21:44:40,13,09,1, 11.8,1,1, 8.747, 10356.631, 291.472, 52583.459 21/09/13,21:44:40,14,09,1, 11.8,1,1, 8.747, 10356.674, 291.468, 52583.447 21/09/13,21:44:40,15,09,1, 11.8,1,1, 8.747, 10356.679, 291.477, 52583.385 21/09/13,21:44:40,16,09,1, 11.8,1,1, 8.747, 10356.772, 291.585, 52583.459 21/09/13,21:44:40,17,09,1, 11.8,1,1, 8.747, 10356.780, 291.540, 52583.411 21/09/13,21:44:40,18,09,1, 11.8,1,1, 8.747, 10356.823, 291.602, 52583.463 21/09/13,21:44:40,19,09,1, 11.8,1,1, 8.747, 10356.864, 291.638, 52583.465 21/09/13,21:44:41,00,09,1, 11.9,1,1, 8.749, 10356.863, 291.638, 52583.465 21/09/13,21:44:41,01,09,1, 11.9,1,1, 8.749, 10356.935, 291.701, 52583.431 21/09/13,21:44:41,02,09,1, 11.9,1,1, 8.749, 10357.011, 291.697, 52583.491 21/09/13,21:44:41,03,09,1, 11.9,1,1, 8.749, 10357.003, 291.702, 52583.463 21/09/13,21:44:41,04,09,1, 11.9,1,1, 8.749, 10357.058, 291.801, 52583.528 21/09/13,21:44:41,05,09,1, 11.9,1,1, 8.749, 10357.082, 291.754, 52583.488 21/09/13,21:44:41,06,09,1, 11.9,1,1, 8.749, 10357.126, 291.793, 52583.414 21/09/13,21:44:41,07,09,1, 11.9,1,1, 8.749, 10357.163, 291.927, 52583.636 21/09/13,21:44:41,08,09,1, 11.9,1,1, 8.749, 10357.176, 291.850, 52583.557 21/09/13,21:44:41,09,09,1, 11.9,1,1, 8.749, 10357.209, 291.921, 52583.579 21/09/13,21:44:41,10,09,1, 11.9,1,1, 8.749, 10357.276, 291.958, 52583.599 21/09/13,21:44:41,11,09,1, 11.9,1,1, 8.749, 10357.261, 291.936, 52583.589 21/09/13,21:44:41,12,09,1, 11.9,1,1, 8.749, 10357.322, 292.047, 52583.609 21/09/13,21:44:41,13,09,1, 11.9,1,1, 8.749, 10357.370, 292.041, 52583.594 21/09/13,21:44:41,14,09,1, 11.9,1,1, 8.749, 10357.378, 292.058, 52583.569 21/09/13,21:44:41,15,09,1, 11.9,1,1, 8.749, 10357.430, 292.137, 52583.596 21/09/13,21:44:41,16,09,1, 11.9,1,1, 8.749, 10357.439, 292.117, 52583.588 21/09/13,21:44:41,17,09,1, 11.9,1,1, 8.749, 10357.495, 292.167, 52583.576 21/09/13,21:44:41,18,09,1, 11.9,1,1, 8.749, 10357.556, 292.231, 52583.656 21/09/13,21:44:41,19,09,1, 11.9,1,1, 8.749, 10357.557, 292.223, 52583.629 21/09/13,21:44:42,00,09,1, 11.9,1,1, 8.751, 10357.555, 292.223, 52583.629 21/09/13,21:44:42,01,09,1, 11.9,1,1, 8.751, 10357.652, 292.318, 52583.648 21/09/13,21:44:42,02,09,1, 11.9,1,1, 8.751, 10357.645, 292.300, 52583.592 21/09/13,21:44:42,03,09,1, 11.9,1,1, 8.751, 10357.688, 292.410, 52583.672 21/09/13,21:44:42,04,09,1, 11.9,1,1, 8.751, 10357.758, 292.368, 52583.668 21/09/13,21:44:42,05,09,1, 11.9,1,1, 8.751, 10357.752, 292.425, 52583.664 21/09/13,21:44:42,06,09,1, 11.9,1,1, 8.751, 10357.777, 292.504, 52583.714 21/09/13,21:44:42,07,09,1, 11.9,1,1, 8.751, 10357.826, 292.473, 52583.690 21/09/13,21:44:42,08,09,1, 11.9,1,1, 8.751, 10357.843, 292.548, 52583.708 21/09/13,21:44:42,09,09,1, 11.9,1,1, 8.751, 10357.880, 292.581, 52583.693 21/09/13,21:44:42,10,09,1, 11.9,1,1, 8.751, 10357.914, 292.564, 52583.676 21/09/13,21:44:42,11,09,1, 11.9,1,1, 8.751, 10357.931, 292.697, 52583.759 21/09/13,21:44:42,12,09,1, 11.9,1,1, 8.751, 10357.972, 292.671, 52583.775 21/09/13,21:44:42,13,09,1, 11.9,1,1, 8.751, 10357.983, 292.684, 52583.741 21/09/13,21:44:42,14,09,1, 11.9,1,1, 8.751, 10358.025, 292.802, 52583.819 21/09/13,21:44:42,15,09,1, 11.9,1,1, 8.751, 10358.061, 292.751, 52583.767 21/09/13,21:44:42,16,09,1, 11.9,1,1, 8.751, 10358.068, 292.809, 52583.756 21/09/13,21:44:42,17,09,1, 11.9,1,1, 8.751, 10358.156, 292.900, 52583.872 21/09/13,21:44:42,18,09,1, 11.9,1,1, 8.751, 10358.140, 292.864, 52583.817 21/09/13,21:44:42,19,09,1, 11.9,1,1, 8.751, 10358.193, 292.946, 52583.798 21/09/13,21:44:43,00,10,1, 11.8,1,1, 8.751, 10358.189, 292.946, 52583.798 21/09/13,21:44:43,01,10,1, 11.8,1,1, 8.751, 10358.204, 292.946, 52583.752 21/09/13,21:44:43,02,10,1, 11.8,1,1, 8.751, 10358.285, 293.074, 52583.856 21/09/13,21:44:43,03,10,1, 11.8,1,1, 8.751, 10358.303, 293.064, 52583.859 21/09/13,21:44:43,04,10,1, 11.8,1,1, 8.751, 10358.335, 293.082, 52583.862 21/09/13,21:44:43,05,10,1, 11.8,1,1, 8.751, 10358.378, 293.181, 52583.909 21/09/13,21:44:43,06,10,1, 11.8,1,1, 8.751, 10358.365, 293.101, 52583.784 21/09/13,21:44:43,07,10,1, 11.8,1,1, 8.751, 10358.386, 293.205, 52583.670 21/09/13,21:44:43,08,10,1, 11.8,1,1, 8.751, 10358.422, 293.247, 52584.004 21/09/13,21:44:43,09,10,1, 11.8,1,1, 8.751, 10358.476, 293.266, 52583.911 21/09/13,21:44:43,10,10,1, 11.8,1,1, 8.751, 10358.509, 293.348, 52583.958 21/09/13,21:44:43,11,10,1, 11.8,1,1, 8.751, 10358.532, 293.307, 52583.798 21/09/13,21:44:43,12,10,1, 11.8,1,1, 8.751, 10358.544, 293.393, 52584.015 21/09/13,21:44:43,13,10,1, 11.8,1,1, 8.751, 10358.583, 293.469, 52584.015 21/09/13,21:44:43,14,10,1, 11.8,1,1, 8.751, 10358.608, 293.447, 52584.001 21/09/13,21:44:43,15,10,1, 11.8,1,1, 8.751, 10358.626, 293.519, 52583.971 21/09/13,21:44:43,16,10,1, 11.8,1,1, 8.751, 10358.687, 293.561, 52583.994 21/09/13,21:44:43,17,10,1, 11.8,1,1, 8.751, 10358.704, 293.541, 52583.864 21/09/13,21:44:43,18,10,1, 11.8,1,1, 8.751, 10358.676, 293.622, 52583.852 21/09/13,21:44:43,19,10,1, 11.8,1,1, 8.751, 10358.723, 293.654, 52584.033 21/09/13,21:44:44,00,10,1, 11.9,1,1, 8.749, 10358.723, 293.654, 52584.033 21/09/13,21:44:44,01,10,1, 11.9,1,1, 8.749, 10358.810, 293.786, 52584.062 21/09/13,21:44:44,02,10,1, 11.9,1,1, 8.749, 10358.819, 293.750, 52584.019 21/09/13,21:44:44,03,10,1, 11.9,1,1, 8.749, 10358.827, 293.794, 52584.020 21/09/13,21:44:44,04,10,1, 11.9,1,1, 8.749, 10358.850, 293.832, 52584.041 21/09/13,21:44:44,05,10,1, 11.9,1,1, 8.749, 10358.875, 293.836, 52584.022 21/09/13,21:44:44,06,10,1, 11.9,1,1, 8.749, 10358.906, 293.951, 52584.043 21/09/13,21:44:44,07,10,1, 11.9,1,1, 8.749, 10358.960, 293.966, 52584.098 21/09/13,21:44:44,08,10,1, 11.9,1,1, 8.749, 10358.964, 293.965, 52584.051 21/09/13,21:44:44,09,10,1, 11.9,1,1, 8.749, 10359.004, 294.025, 52584.129 21/09/13,21:44:44,10,10,1, 11.9,1,1, 8.749, 10359.026, 294.054, 52584.081 21/09/13,21:44:44,11,10,1, 11.9,1,1, 8.749, 10359.030, 294.082, 52584.099 21/09/13,21:44:44,12,10,1, 11.9,1,1, 8.749, 10359.081, 294.140, 52583.950 21/09/13,21:44:44,13,10,1, 11.9,1,1, 8.749, 10359.075, 294.108, 52584.091 21/09/13,21:44:44,14,10,1, 11.9,1,1, 8.749, 10359.097, 294.210, 52584.099 21/09/13,21:44:44,15,10,1, 11.9,1,1, 8.749, 10359.117, 294.245, 52584.179 21/09/13,21:44:44,16,10,1, 11.9,1,1, 8.749, 10359.130, 294.229, 52584.152 21/09/13,21:44:44,17,10,1, 11.9,1,1, 8.749, 10359.189, 294.318, 52584.167 21/09/13,21:44:44,18,10,1, 11.9,1,1, 8.749, 10359.167, 294.326, 52584.176 21/09/13,21:44:44,19,10,1, 11.9,1,1, 8.749, 10359.231, 294.357, 52584.132 21/09/13,21:44:45,00,10,1, 11.9,1,1, 8.749, 10359.224, 294.357, 52584.132 21/09/13,21:44:45,01,10,1, 11.9,1,1, 8.749, 10359.296, 294.453, 52584.219 21/09/13,21:44:45,02,10,1, 11.9,1,1, 8.749, 10359.253, 294.448, 52584.155 21/09/13,21:44:45,03,10,1, 11.9,1,1, 8.749, 10359.318, 294.565, 52584.225 21/09/13,21:44:45,04,10,1, 11.9,1,1, 8.749, 10359.320, 294.540, 52584.210 21/09/13,21:44:45,05,10,1, 11.9,1,1, 8.749, 10359.343, 294.620, 52584.256 21/09/13,21:44:45,06,10,1, 11.9,1,1, 8.749, 10359.356, 294.700, 52584.271 21/09/13,21:44:45,07,10,1, 11.9,1,1, 8.749, 10359.369, 294.671, 52584.206 21/09/13,21:44:45,08,10,1, 11.9,1,1, 8.749, 10359.446, 294.761, 52584.248 21/09/13,21:44:45,09,10,1, 11.9,1,1, 8.749, 10359.416, 294.785, 52584.282 21/09/13,21:44:45,10,10,1, 11.9,1,1, 8.749, 10359.424, 294.789, 52584.267 21/09/13,21:44:45,11,10,1, 11.9,1,1, 8.749, 10359.472, 294.916, 52584.333 21/09/13,21:44:45,12,10,1, 11.9,1,1, 8.749, 10359.520, 294.901, 52584.343 21/09/13,21:44:45,13,10,1, 11.9,1,1, 8.749, 10359.511, 294.921, 52584.328 21/09/13,21:44:45,14,10,1, 11.9,1,1, 8.749, 10359.550, 294.996, 52584.337 21/09/13,21:44:45,15,10,1, 11.9,1,1, 8.749, 10359.569, 294.993, 52584.352 21/09/13,21:44:45,16,10,1, 11.9,1,1, 8.749, 10359.595, 295.086, 52584.359 21/09/13,21:44:45,17,10,1, 11.9,1,1, 8.749, 10359.592, 295.113, 52584.411 21/09/13,21:44:45,18,10,1, 11.9,1,1, 8.749, 10359.642, 295.128, 52584.381 21/09/13,21:44:45,19,10,1, 11.9,1,1, 8.749, 10359.637, 295.238, 52584.431 21/09/13,21:44:46,00,10,1, 11.9,1,1, 8.750, 10359.633, 295.238, 52584.431 21/09/13,21:44:46,01,10,1, 11.9,1,1, 8.750, 10359.659, 295.257, 52584.405 21/09/13,21:44:46,02,10,1, 11.9,1,1, 8.750, 10359.709, 295.352, 52584.450 21/09/13,21:44:46,03,10,1, 11.9,1,1, 8.750, 10359.726, 295.358, 52584.449 21/09/13,21:44:46,04,10,1, 11.9,1,1, 8.750, 10359.729, 295.384, 52584.440 21/09/13,21:44:46,05,10,1, 11.9,1,1, 8.750, 10359.772, 295.494, 52584.487 21/09/13,21:44:46,06,10,1, 11.9,1,1, 8.750, 10359.778, 295.454, 52584.478 21/09/13,21:44:46,07,10,1, 11.9,1,1, 8.750, 10359.785, 295.508, 52584.508 21/09/13,21:44:46,08,10,1, 11.9,1,1, 8.750, 10359.843, 295.585, 52584.552 21/09/13,21:44:46,09,10,1, 11.9,1,1, 8.750, 10359.812, 295.540, 52584.495 21/09/13,21:44:46,10,10,1, 11.9,1,1, 8.750, 10359.872, 295.681, 52584.547 21/09/13,21:44:46,11,10,1, 11.9,1,1, 8.750, 10359.884, 295.720, 52584.501 21/09/13,21:44:46,12,10,1, 11.9,1,1, 8.750, 10359.866, 295.718, 52584.466 21/09/13,21:44:46,13,10,1, 11.9,1,1, 8.750, 10359.943, 295.830, 52584.604 21/09/13,21:44:46,14,10,1, 11.9,1,1, 8.750, 10359.954, 295.808, 52584.543 21/09/13,21:44:46,15,10,1, 11.9,1,1, 8.750, 10359.956, 295.862, 52584.534 21/09/13,21:44:46,16,10,1, 11.9,1,1, 8.750, 10360.015, 295.973, 52584.616 21/09/13,21:44:46,17,10,1, 11.9,1,1, 8.750, 10359.993, 295.934, 52584.554 21/09/13,21:44:46,18,10,1, 11.9,1,1, 8.750, 10360.019, 295.992, 52584.628 21/09/13,21:44:46,19,10,1, 11.9,1,1, 8.750, 10360.028, 296.055, 52584.665 21/09/13,21:44:47,00,09,1, 11.8,1,1, 8.748, 10360.025, 296.055, 52584.665 21/09/13,21:44:47,01,09,1, 11.8,1,1, 8.748, 10360.089, 296.151, 52584.680 21/09/13,21:44:47,02,09,1, 11.8,1,1, 8.748, 10360.095, 296.150, 52584.679 21/09/13,21:44:47,03,09,1, 11.8,1,1, 8.748, 10360.089, 296.191, 52584.654 21/09/13,21:44:47,04,09,1, 11.8,1,1, 8.748, 10360.138, 296.285, 52584.745 21/09/13,21:44:47,05,09,1, 11.8,1,1, 8.748, 10360.105, 296.281, 52584.698 21/09/13,21:44:47,06,09,1, 11.8,1,1, 8.748, 10360.150, 296.347, 52584.713 21/09/13,21:44:47,07,09,1, 11.8,1,1, 8.748, 10360.190, 296.408, 52584.725 21/09/13,21:44:47,08,09,1, 11.8,1,1, 8.748, 10360.207, 296.419, 52584.713 21/09/13,21:44:47,09,09,1, 11.8,1,1, 8.748, 10360.219, 296.498, 52584.725 21/09/13,21:44:47,10,09,1, 11.8,1,1, 8.748, 10360.256, 296.546, 52584.765 21/09/13,21:44:47,11,09,1, 11.8,1,1, 8.748, 10360.241, 296.529, 52584.711 21/09/13,21:44:47,12,09,1, 11.8,1,1, 8.748, 10360.268, 296.646, 52584.752 21/09/13,21:44:47,13,09,1, 11.8,1,1, 8.748, 10360.282, 296.654, 52584.737 21/09/13,21:44:47,14,09,1, 11.8,1,1, 8.748, 10360.288, 296.676, 52584.752 21/09/13,21:44:47,15,09,1, 11.8,1,1, 8.748, 10360.325, 296.788, 52584.847 21/09/13,21:44:47,16,09,1, 11.8,1,1, 8.748, 10360.343, 296.763, 52584.820 21/09/13,21:44:47,17,09,1, 11.8,1,1, 8.748, 10360.352, 296.805, 52584.836 21/09/13,21:44:47,18,09,1, 11.8,1,1, 8.748, 10360.358, 296.866, 52584.868 21/09/13,21:44:47,19,09,1, 11.8,1,1, 8.748, 10360.346, 296.867, 52584.793 21/09/13,21:44:48,00,09,1, 11.8,1,1, 8.752, 10360.342, 296.867, 52584.793 21/09/13,21:44:48,01,09,1, 11.8,1,1, 8.752, 10360.405, 296.996, 52584.844 21/09/13,21:44:48,02,09,1, 11.8,1,1, 8.752, 10360.418, 296.993, 52584.829 21/09/13,21:44:48,03,09,1, 11.8,1,1, 8.752, 10360.438, 297.088, 52584.879 21/09/13,21:44:48,04,09,1, 11.8,1,1, 8.752, 10360.443, 297.098, 52584.854 21/09/13,21:44:48,05,09,1, 11.8,1,1, 8.752, 10360.501, 297.132, 52584.916 21/09/13,21:44:48,06,09,1, 11.8,1,1, 8.752, 10360.496, 297.192, 52584.913 21/09/13,21:44:48,07,09,1, 11.8,1,1, 8.752, 10360.507, 297.192, 52584.883 21/09/13,21:44:48,08,09,1, 11.8,1,1, 8.752, 10360.554, 297.277, 52584.903 21/09/13,21:44:48,09,09,1, 11.8,1,1, 8.752, 10360.548, 297.334, 52584.955 21/09/13,21:44:48,10,09,1, 11.8,1,1, 8.752, 10360.565, 297.317, 52584.901 21/09/13,21:44:48,11,09,1, 11.8,1,1, 8.752, 10360.559, 297.396, 52584.946 21/09/13,21:44:48,12,09,1, 11.8,1,1, 8.752, 10360.580, 297.438, 52584.932 21/09/13,21:44:48,13,09,1, 11.8,1,1, 8.752, 10360.605, 297.445, 52584.922 21/09/13,21:44:48,14,09,1, 11.8,1,1, 8.752, 10360.609, 297.544, 52584.985 21/09/13,21:44:48,15,09,1, 11.8,1,1, 8.752, 10360.665, 297.566, 52584.957 21/09/13,21:44:48,16,09,1, 11.8,1,1, 8.752, 10360.623, 297.573, 52584.922 21/09/13,21:44:48,17,09,1, 11.8,1,1, 8.752, 10360.679, 297.669, 52585.035 21/09/13,21:44:48,18,09,1, 11.8,1,1, 8.752, 10360.649, 297.635, 52585.007 21/09/13,21:44:48,19,09,1, 11.8,1,1, 8.752, 10360.690, 297.693, 52584.989 21/09/13,21:44:49,00,10,1, 11.8,1,1, 8.749, 10360.684, 297.693, 52584.989 21/09/13,21:44:49,01,10,1, 11.8,1,1, 8.749, 10360.707, 297.744, 52584.981 21/09/13,21:44:49,02,10,1, 11.8,1,1, 8.749, 10360.739, 297.848, 52584.985 21/09/13,21:44:49,03,10,1, 11.8,1,1, 8.749, 10360.747, 297.858, 52585.029 21/09/13,21:44:49,04,10,1, 11.8,1,1, 8.749, 10360.725, 297.854, 52585.000 21/09/13,21:44:49,05,10,1, 11.8,1,1, 8.749, 10360.762, 297.934, 52585.046 21/09/13,21:44:49,06,10,1, 11.8,1,1, 8.749, 10360.788, 297.945, 52585.007 21/09/13,21:44:49,07,10,1, 11.8,1,1, 8.749, 10360.796, 297.935, 52585.019 21/09/13,21:44:49,08,10,1, 11.8,1,1, 8.749, 10360.815, 298.065, 52585.074 21/09/13,21:44:49,09,10,1, 11.8,1,1, 8.749, 10360.829, 298.014, 52585.042 21/09/13,21:44:49,10,10,1, 11.8,1,1, 8.749, 10360.876, 298.074, 52585.049 21/09/13,21:44:49,11,10,1, 11.8,1,1, 8.749, 10360.865, 298.138, 52585.072 21/09/13,21:44:49,12,10,1, 11.8,1,1, 8.749, 10360.861, 298.114, 52585.037 21/09/13,21:44:49,13,10,1, 11.8,1,1, 8.749, 10360.874, 298.159, 52585.030 21/09/13,21:44:49,14,10,1, 11.8,1,1, 8.749, 10360.931, 298.225, 52585.131 21/09/13,21:44:49,15,10,1, 11.8,1,1, 8.749, 10360.922, 298.176, 52585.026 21/09/13,21:44:49,16,10,1, 11.8,1,1, 8.749, 10360.933, 298.265, 52585.086 21/09/13,21:44:49,17,10,1, 11.8,1,1, 8.749, 10360.922, 298.279, 52585.122 21/09/13,21:44:49,18,10,1, 11.8,1,1, 8.749, 10360.938, 298.273, 52585.045 21/09/13,21:44:49,19,10,1, 11.8,1,1, 8.749, 10360.957, 298.367, 52585.125 21/09/13,21:44:50,00,09,1, 11.9,1,1, 8.749, 10360.951, 298.367, 52585.125 21/09/13,21:44:50,01,09,1, 11.9,1,1, 8.749, 10360.969, 298.362, 52585.058 21/09/13,21:44:50,02,09,1, 11.9,1,1, 8.749, 10361.009, 298.433, 52585.133 21/09/13,21:44:50,03,09,1, 11.9,1,1, 8.749, 10360.990, 298.414, 52585.103 21/09/13,21:44:50,04,09,1, 11.9,1,1, 8.749, 10361.002, 298.505, 52585.121 21/09/13,21:44:50,05,09,1, 11.9,1,1, 8.749, 10361.035, 298.512, 52585.146 21/09/13,21:44:50,06,09,1, 11.9,1,1, 8.749, 10361.038, 298.499, 52585.077 21/09/13,21:44:50,07,09,1, 11.9,1,1, 8.749, 10361.054, 298.605, 52585.139 21/09/13,21:44:50,08,09,1, 11.9,1,1, 8.749, 10361.063, 298.618, 52585.134 21/09/13,21:44:50,09,09,1, 11.9,1,1, 8.749, 10361.039, 298.613, 52585.091 21/09/13,21:44:50,10,09,1, 11.9,1,1, 8.749, 10361.088, 298.678, 52585.157 21/09/13,21:44:50,11,09,1, 11.9,1,1, 8.749, 10361.078, 298.628, 52585.113 21/09/13,21:44:50,12,09,1, 11.9,1,1, 8.749, 10361.080, 298.663, 52585.126 21/09/13,21:44:50,13,09,1, 11.9,1,1, 8.749, 10361.136, 298.724, 52585.140 21/09/13,21:44:50,14,09,1, 11.9,1,1, 8.749, 10361.131, 298.751, 52585.147 21/09/13,21:44:50,15,09,1, 11.9,1,1, 8.749, 10361.122, 298.770, 52585.107 21/09/13,21:44:50,16,09,1, 11.9,1,1, 8.749, 10361.157, 298.804, 52585.136 21/09/13,21:44:50,17,09,1, 11.9,1,1, 8.749, 10361.132, 298.800, 52585.115 21/09/13,21:44:50,18,09,1, 11.9,1,1, 8.749, 10361.157, 298.898, 52585.221 21/09/13,21:44:50,19,09,1, 11.9,1,1, 8.749, 10361.183, 298.889, 52585.131 21/09/13,21:44:51,00,09,1, 11.9,1,1, 8.750, 10361.177, 298.889, 52585.131 21/09/13,21:44:51,01,09,1, 11.9,1,1, 8.750, 10361.211, 298.962, 52585.020 21/09/13,21:44:51,02,09,1, 11.9,1,1, 8.750, 10361.234, 298.982, 52585.181 21/09/13,21:44:51,03,09,1, 11.9,1,1, 8.750, 10361.243, 298.959, 52585.151 21/09/13,21:44:51,04,09,1, 11.9,1,1, 8.750, 10361.235, 299.030, 52585.197 21/09/13,21:44:51,05,09,1, 11.9,1,1, 8.750, 10361.208, 299.037, 52585.149 21/09/13,21:44:51,06,09,1, 11.9,1,1, 8.750, 10361.220, 299.086, 52585.150 21/09/13,21:44:51,07,09,1, 11.9,1,1, 8.750, 10361.271, 299.146, 52585.189 21/09/13,21:44:51,08,09,1, 11.9,1,1, 8.750, 10361.253, 299.103, 52585.167 21/09/13,21:44:51,09,09,1, 11.9,1,1, 8.750, 10361.273, 299.171, 52585.220 21/09/13,21:44:51,10,09,1, 11.9,1,1, 8.750, 10361.287, 299.190, 52585.169 21/09/13,21:44:51,11,09,1, 11.9,1,1, 8.750, 10361.270, 299.187, 52585.165 21/09/13,21:44:51,12,09,1, 11.9,1,1, 8.750, 10361.305, 299.312, 52585.218 21/09/13,21:44:51,13,09,1, 11.9,1,1, 8.750, 10361.292, 299.267, 52585.191 21/09/13,21:44:51,14,09,1, 11.9,1,1, 8.750, 10361.308, 299.317, 52585.183 21/09/13,21:44:51,15,09,1, 11.9,1,1, 8.750, 10361.322, 299.329, 52585.215 21/09/13,21:44:51,16,09,1, 11.9,1,1, 8.750, 10361.363, 299.317, 52585.210 21/09/13,21:44:51,17,09,1, 11.9,1,1, 8.750, 10361.327, 299.381, 52585.184 21/09/13,21:44:51,18,09,1, 11.9,1,1, 8.750, 10361.356, 299.395, 52585.221 21/09/13,21:44:51,19,09,1, 11.9,1,1, 8.750, 10361.353, 299.401, 52585.234 21/09/13,21:44:52,00,09,1, 11.9,1,1, 8.746, 10361.352, 299.401, 52585.234 21/09/13,21:44:52,01,09,1, 11.9,1,1, 8.746, 10361.365, 299.483, 52585.217 21/09/13,21:44:52,02,09,1, 11.9,1,1, 8.746, 10361.348, 299.486, 52585.189 21/09/13,21:44:52,03,09,1, 11.9,1,1, 8.746, 10361.416, 299.550, 52585.214 21/09/13,21:44:52,04,09,1, 11.9,1,1, 8.746, 10361.398, 299.537, 52585.244 21/09/13,21:44:52,05,09,1, 11.9,1,1, 8.746, 10361.405, 299.609, 52585.257 21/09/13,21:44:52,06,09,1, 11.9,1,1, 8.746, 10361.401, 299.630, 52585.253 21/09/13,21:44:52,07,09,1, 11.9,1,1, 8.746, 10361.410, 299.598, 52585.207 21/09/13,21:44:52,08,09,1, 11.9,1,1, 8.746, 10361.408, 299.699, 52585.261 21/09/13,21:44:52,09,09,1, 11.9,1,1, 8.746, 10361.454, 299.711, 52585.236 21/09/13,21:44:52,10,09,1, 11.9,1,1, 8.746, 10361.437, 299.696, 52585.236 21/09/13,21:44:52,11,09,1, 11.9,1,1, 8.746, 10361.450, 299.795, 52585.268 21/09/13,21:44:52,12,09,1, 11.9,1,1, 8.746, 10361.469, 299.804, 52585.239 21/09/13,21:44:52,13,09,1, 11.9,1,1, 8.746, 10361.465, 299.814, 52585.236 21/09/13,21:44:52,14,09,1, 11.9,1,1, 8.746, 10361.509, 299.873, 52585.304 21/09/13,21:44:52,15,09,1, 11.9,1,1, 8.746, 10361.491, 299.852, 52585.262 21/09/13,21:44:52,16,09,1, 11.9,1,1, 8.746, 10361.475, 299.942, 52585.300 21/09/13,21:44:52,17,09,1, 11.9,1,1, 8.746, 10361.527, 299.990, 52585.284 21/09/13,21:44:52,18,09,1, 11.9,1,1, 8.746, 10361.473, 299.943, 52585.238 21/09/13,21:44:52,19,09,1, 11.9,1,1, 8.746, 10361.513, 300.027, 52585.284 21/09/13,21:44:53,00,11,1, 11.9,1,1, 8.750, 10361.511, 300.027, 52585.284 21/09/13,21:44:53,01,11,1, 11.9,1,1, 8.750, 10361.531, 300.033, 52585.278 21/09/13,21:44:53,02,11,1, 11.9,1,1, 8.750, 10361.556, 300.132, 52585.308 21/09/13,21:44:53,03,11,1, 11.9,1,1, 8.750, 10361.560, 300.095, 52585.268 21/09/13,21:44:53,04,11,1, 11.9,1,1, 8.750, 10361.511, 300.122, 52585.269 21/09/13,21:44:53,05,11,1, 11.9,1,1, 8.750, 10361.542, 300.189, 52585.298 21/09/13,21:44:53,06,11,1, 11.9,1,1, 8.750, 10361.547, 300.156, 52585.276 21/09/13,21:44:53,07,11,1, 11.9,1,1, 8.750, 10361.552, 300.226, 52585.270 21/09/13,21:44:53,08,11,1, 11.9,1,1, 8.750, 10361.592, 300.246, 52585.331 21/09/13,21:44:53,09,11,1, 11.9,1,1, 8.750, 10361.590, 300.263, 52585.267 21/09/13,21:44:53,10,11,1, 11.9,1,1, 8.750, 10361.584, 300.350, 52585.312 21/09/13,21:44:53,11,11,1, 11.9,1,1, 8.750, 10361.608, 300.317, 52585.300 21/09/13,21:44:53,12,11,1, 11.9,1,1, 8.750, 10361.576, 300.343, 52585.263 21/09/13,21:44:53,13,11,1, 11.9,1,1, 8.750, 10361.597, 300.437, 52585.304 21/09/13,21:44:53,14,11,1, 11.9,1,1, 8.750, 10361.600, 300.407, 52585.300 21/09/13,21:44:53,15,11,1, 11.9,1,1, 8.750, 10361.617, 300.459, 52585.294 21/09/13,21:44:53,16,11,1, 11.9,1,1, 8.750, 10361.613, 300.504, 52585.305 21/09/13,21:44:53,17,11,1, 11.9,1,1, 8.750, 10361.615, 300.487, 52585.315 21/09/13,21:44:53,18,11,1, 11.9,1,1, 8.750, 10361.647, 300.589, 52585.331 21/09/13,21:44:53,19,11,1, 11.9,1,1, 8.750, 10361.652, 300.583, 52585.326 21/09/13,21:44:54,00,09,1, 11.8,1,1, 8.750, 10361.644, 300.583, 52585.326 21/09/13,21:44:54,01,09,1, 11.8,1,1, 8.750, 10361.652, 300.685, 52585.367 21/09/13,21:44:54,02,09,1, 11.8,1,1, 8.750, 10361.666, 300.689, 52585.395 21/09/13,21:44:54,03,09,1, 11.8,1,1, 8.750, 10361.645, 300.692, 52585.348 21/09/13,21:44:54,04,09,1, 11.8,1,1, 8.750, 10361.694, 300.726, 52585.229 21/09/13,21:44:54,05,09,1, 11.8,1,1, 8.750, 10361.663, 300.684, 52585.263 21/09/13,21:44:54,06,09,1, 11.8,1,1, 8.750, 10361.656, 300.796, 52585.364 21/09/13,21:44:54,07,09,1, 11.8,1,1, 8.750, 10361.686, 300.849, 52585.352 21/09/13,21:44:54,08,09,1, 11.8,1,1, 8.750, 10361.651, 300.808, 52585.322 21/09/13,21:44:54,09,09,1, 11.8,1,1, 8.750, 10361.686, 300.893, 52585.360 21/09/13,21:44:54,10,09,1, 11.8,1,1, 8.750, 10361.681, 300.877, 52585.358 21/09/13,21:44:54,11,09,1, 11.8,1,1, 8.750, 10361.651, 300.876, 52585.302 21/09/13,21:44:54,12,09,1, 11.8,1,1, 8.750, 10361.679, 300.968, 52585.351 21/09/13,21:44:54,13,09,1, 11.8,1,1, 8.750, 10361.693, 300.968, 52585.343 21/09/13,21:44:54,14,09,1, 11.8,1,1, 8.750, 10361.676, 300.975, 52585.347 21/09/13,21:44:54,15,09,1, 11.8,1,1, 8.750, 10361.670, 301.040, 52585.388 21/09/13,21:44:54,16,09,1, 11.8,1,1, 8.750, 10361.688, 301.008, 52585.342 21/09/13,21:44:54,17,09,1, 11.8,1,1, 8.750, 10361.707, 301.084, 52585.394 21/09/13,21:44:54,18,09,1, 11.8,1,1, 8.750, 10361.706, 301.127, 52585.452 21/09/13,21:44:54,19,09,1, 11.8,1,1, 8.750, 10361.688, 301.070, 52585.296 21/09/13,21:44:55,00,09,1, 11.9,1,1, 8.751, 10361.686, 301.070, 52585.296 21/09/13,21:44:55,01,09,1, 11.9,1,1, 8.751, 10361.711, 301.175, 52585.357 21/09/13,21:44:55,02,09,1, 11.9,1,1, 8.751, 10361.707, 301.202, 52585.338 21/09/13,21:44:55,03,09,1, 11.9,1,1, 8.751, 10361.712, 301.270, 52585.413 21/09/13,21:44:55,04,09,1, 11.9,1,1, 8.751, 10361.706, 301.210, 52585.216 21/09/13,21:44:55,05,09,1, 11.9,1,1, 8.751, 10361.704, 301.284, 52585.363 21/09/13,21:44:55,06,09,1, 11.9,1,1, 8.751, 10361.723, 301.356, 52585.441 21/09/13,21:44:55,07,09,1, 11.9,1,1, 8.751, 10361.705, 301.321, 52585.377 21/09/13,21:44:55,08,09,1, 11.9,1,1, 8.751, 10361.707, 301.387, 52585.418 21/09/13,21:44:55,09,09,1, 11.9,1,1, 8.751, 10361.721, 301.396, 52585.398 21/09/13,21:44:55,10,09,1, 11.9,1,1, 8.751, 10361.674, 301.401, 52585.339 21/09/13,21:44:55,11,09,1, 11.9,1,1, 8.751, 10361.709, 301.488, 52585.417 21/09/13,21:44:55,12,09,1, 11.9,1,1, 8.751, 10361.711, 301.465, 52585.363 21/09/13,21:44:55,13,09,1, 11.9,1,1, 8.751, 10361.684, 301.544, 52585.405 21/09/13,21:44:55,14,09,1, 11.9,1,1, 8.751, 10361.685, 301.600, 52585.391 21/09/13,21:44:55,15,09,1, 11.9,1,1, 8.751, 10361.689, 301.583, 52585.367 21/09/13,21:44:55,16,09,1, 11.9,1,1, 8.751, 10361.691, 301.633, 52585.398 21/09/13,21:44:55,17,09,1, 11.9,1,1, 8.751, 10361.706, 301.660, 52585.431 21/09/13,21:44:55,18,09,1, 11.9,1,1, 8.751, 10361.690, 301.611, 52585.378 21/09/13,21:44:55,19,09,1, 11.9,1,1, 8.751, 10361.704, 301.747, 52585.449 21/09/13,21:44:56,00,10,1, 11.9,1,1, 8.749, 10361.702, 301.747, 52585.449 21/09/13,21:44:56,01,10,1, 11.9,1,1, 8.749, 10361.671, 301.731, 52585.417 21/09/13,21:44:56,02,10,1, 11.9,1,1, 8.749, 10361.669, 301.817, 52585.458 21/09/13,21:44:56,03,10,1, 11.9,1,1, 8.749, 10361.678, 301.795, 52585.383 21/09/13,21:44:56,04,10,1, 11.9,1,1, 8.749, 10361.673, 301.858, 52585.416 21/09/13,21:44:56,05,10,1, 11.9,1,1, 8.749, 10361.664, 301.884, 52585.472 21/09/13,21:44:56,06,10,1, 11.9,1,1, 8.749, 10361.655, 301.882, 52585.430 21/09/13,21:44:56,07,10,1, 11.9,1,1, 8.749, 10361.635, 301.946, 52585.391 21/09/13,21:44:56,08,10,1, 11.9,1,1, 8.749, 10361.648, 301.967, 52585.436 21/09/13,21:44:56,09,10,1, 11.9,1,1, 8.749, 10361.658, 301.983, 52585.441 21/09/13,21:44:56,10,10,1, 11.9,1,1, 8.749, 10361.636, 302.064, 52585.451 21/09/13,21:44:56,11,10,1, 11.9,1,1, 8.749, 10361.605, 302.067, 52585.431 21/09/13,21:44:56,12,10,1, 11.9,1,1, 8.749, 10361.594, 302.068, 52585.435 21/09/13,21:44:56,13,10,1, 11.9,1,1, 8.749, 10361.604, 302.141, 52585.470 21/09/13,21:44:56,14,10,1, 11.9,1,1, 8.749, 10361.583, 302.098, 52585.425 21/09/13,21:44:56,15,10,1, 11.9,1,1, 8.749, 10361.591, 302.190, 52585.429 21/09/13,21:44:56,16,10,1, 11.9,1,1, 8.749, 10361.584, 302.229, 52585.481 21/09/13,21:44:56,17,10,1, 11.9,1,1, 8.749, 10361.574, 302.187, 52585.431 21/09/13,21:44:56,18,10,1, 11.9,1,1, 8.749, 10361.557, 302.279, 52585.514 21/09/13,21:44:56,19,10,1, 11.9,1,1, 8.749, 10361.572, 302.299, 52585.451 21/09/13,21:44:57,00,09,1, 11.9,1,1, 8.747, 10361.569, 302.299, 52585.451 21/09/13,21:44:57,01,09,1, 11.9,1,1, 8.747, 10361.546, 302.402, 52585.475 21/09/13,21:44:57,02,09,1, 11.9,1,1, 8.747, 10361.533, 302.409, 52585.529 21/09/13,21:44:57,03,09,1, 11.9,1,1, 8.747, 10361.509, 302.421, 52585.523 21/09/13,21:44:57,04,09,1, 11.9,1,1, 8.747, 10361.521, 302.489, 52585.583 21/09/13,21:44:57,05,09,1, 11.9,1,1, 8.747, 10361.508, 302.508, 52585.556 21/09/13,21:44:57,06,09,1, 11.9,1,1, 8.747, 10361.488, 302.554, 52585.512 21/09/13,21:44:57,07,09,1, 11.9,1,1, 8.747, 10361.482, 302.541, 52585.517 21/09/13,21:44:57,08,09,1, 11.9,1,1, 8.747, 10361.476, 302.588, 52585.520 21/09/13,21:44:57,09,09,1, 11.9,1,1, 8.747, 10361.488, 302.632, 52585.533 21/09/13,21:44:57,10,09,1, 11.9,1,1, 8.747, 10361.435, 302.660, 52585.531 21/09/13,21:44:57,11,09,1, 11.9,1,1, 8.747, 10361.425, 302.669, 52585.547 21/09/13,21:44:57,12,09,1, 11.9,1,1, 8.747, 10361.405, 302.701, 52585.535 21/09/13,21:44:57,13,09,1, 11.9,1,1, 8.747, 10361.389, 302.723, 52585.545 21/09/13,21:44:57,14,09,1, 11.9,1,1, 8.747, 10361.358, 302.737, 52585.514 21/09/13,21:44:57,15,09,1, 11.9,1,1, 8.747, 10361.356, 302.794, 52585.535 21/09/13,21:44:57,16,09,1, 11.9,1,1, 8.747, 10361.346, 302.819, 52585.529 21/09/13,21:44:57,17,09,1, 11.9,1,1, 8.747, 10361.321, 302.894, 52585.546 21/09/13,21:44:57,18,09,1, 11.9,1,1, 8.747, 10361.330, 302.914, 52585.566 21/09/13,21:44:57,19,09,1, 11.9,1,1, 8.747, 10361.314, 302.966, 52585.570 21/09/13,21:44:58,00,09,1, 11.9,1,1, 8.748, 10361.310, 302.966, 52585.570 21/09/13,21:44:58,01,09,1, 11.9,1,1, 8.748, 10361.248, 303.019, 52585.599 21/09/13,21:44:58,02,09,1, 11.9,1,1, 8.748, 10361.231, 303.016, 52585.585 21/09/13,21:44:58,03,09,1, 11.9,1,1, 8.748, 10361.238, 303.096, 52585.618 21/09/13,21:44:58,04,09,1, 11.9,1,1, 8.748, 10361.201, 303.128, 52585.585 21/09/13,21:44:58,05,09,1, 11.9,1,1, 8.748, 10361.206, 303.169, 52585.633 21/09/13,21:44:58,06,09,1, 11.9,1,1, 8.748, 10361.142, 303.167, 52585.608 21/09/13,21:44:58,07,09,1, 11.9,1,1, 8.748, 10361.137, 303.196, 52585.549 21/09/13,21:44:58,08,09,1, 11.9,1,1, 8.748, 10361.103, 303.240, 52585.556 21/09/13,21:44:58,09,09,1, 11.9,1,1, 8.748, 10361.086, 303.265, 52585.606 21/09/13,21:44:58,10,09,1, 11.9,1,1, 8.748, 10361.059, 303.337, 52585.587 21/09/13,21:44:58,11,09,1, 11.9,1,1, 8.748, 10361.068, 303.350, 52585.591 21/09/13,21:44:58,12,09,1, 11.9,1,1, 8.748, 10361.029, 303.392, 52585.599 21/09/13,21:44:58,13,09,1, 11.9,1,1, 8.748, 10361.022, 303.432, 52585.589 21/09/13,21:44:58,14,09,1, 11.9,1,1, 8.748, 10360.985, 303.432, 52585.561 21/09/13,21:44:58,15,09,1, 11.9,1,1, 8.748, 10360.952, 303.479, 52585.636 21/09/13,21:44:58,16,09,1, 11.9,1,1, 8.748, 10360.961, 303.547, 52585.609 21/09/13,21:44:58,17,09,1, 11.9,1,1, 8.748, 10360.901, 303.581, 52585.611 21/09/13,21:44:58,18,09,1, 11.9,1,1, 8.748, 10360.864, 303.580, 52585.597 21/09/13,21:44:58,19,09,1, 11.9,1,1, 8.748, 10360.832, 303.630, 52585.774 21/09/13,21:44:59,00,09,1, 11.8,1,1, 8.747, 10360.826, 303.630, 52585.774 21/09/13,21:44:59,01,09,1, 11.8,1,1, 8.747, 10360.777, 303.701, 52585.645 21/09/13,21:44:59,02,09,1, 11.8,1,1, 8.747, 10360.761, 303.725, 52585.617 21/09/13,21:44:59,03,09,1, 11.8,1,1, 8.747, 10360.778, 303.768, 52585.604 21/09/13,21:44:59,04,09,1, 11.8,1,1, 8.747, 10360.728, 303.776, 52585.602 21/09/13,21:44:59,05,09,1, 11.8,1,1, 8.747, 10360.716, 303.798, 52585.650 21/09/13,21:44:59,06,09,1, 11.8,1,1, 8.747, 10360.665, 303.836, 52585.614 21/09/13,21:44:59,07,09,1, 11.8,1,1, 8.747, 10360.659, 303.883, 52585.642 21/09/13,21:44:59,08,09,1, 11.8,1,1, 8.747, 10360.631, 303.930, 52585.634 21/09/13,21:44:59,09,09,1, 11.8,1,1, 8.747, 10360.604, 303.943, 52585.640 21/09/13,21:44:59,10,09,1, 11.8,1,1, 8.747, 10360.545, 303.977, 52585.652 21/09/13,21:44:59,11,09,1, 11.8,1,1, 8.747, 10360.522, 304.011, 52585.661 21/09/13,21:44:59,12,09,1, 11.8,1,1, 8.747, 10360.519, 304.071, 52585.665 21/09/13,21:44:59,13,09,1, 11.8,1,1, 8.747, 10360.480, 304.068, 52585.619 21/09/13,21:44:59,14,09,1, 11.8,1,1, 8.747, 10360.433, 304.109, 52585.629 21/09/13,21:44:59,15,09,1, 11.8,1,1, 8.747, 10360.430, 304.157, 52585.628 21/09/13,21:44:59,16,09,1, 11.8,1,1, 8.747, 10360.403, 304.228, 52585.652 21/09/13,21:44:59,17,09,1, 11.8,1,1, 8.747, 10360.364, 304.246, 52585.647 21/09/13,21:44:59,18,09,1, 11.8,1,1, 8.747, 10360.334, 304.267, 52585.639 21/09/13,21:44:59,19,09,1, 11.8,1,1, 8.747, 10360.309, 304.302, 52585.639 21/09/13,21:45:00,00,09,1, 11.8,1,1, 8.748, 10360.309, 304.302, 52585.639 21/09/13,21:45:00,01,09,1, 11.8,1,1, 8.748, 10360.241, 304.387, 52585.653 21/09/13,21:45:00,02,09,1, 11.8,1,1, 8.748, 10360.195, 304.445, 52585.640 21/09/13,21:45:00,03,09,1, 11.8,1,1, 8.748, 10360.208, 304.401, 52585.553 21/09/13,21:45:00,04,09,1, 11.8,1,1, 8.748, 10360.144, 304.447, 52585.573 21/09/13,21:45:00,05,09,1, 11.8,1,1, 8.748, 10360.105, 304.527, 52585.648 21/09/13,21:45:00,06,09,1, 11.8,1,1, 8.748, 10360.083, 304.505, 52585.603 21/09/13,21:45:00,07,09,1, 11.8,1,1, 8.748, 10360.016, 304.611, 52585.627 21/09/13,21:45:00,08,09,1, 11.8,1,1, 8.748, 10360.026, 304.667, 52585.669 21/09/13,21:45:00,09,09,1, 11.8,1,1, 8.748, 10359.973, 304.625, 52585.667 21/09/13,21:45:00,10,09,1, 11.8,1,1, 8.748, 10359.947, 304.717, 52585.653 21/09/13,21:45:00,11,09,1, 11.8,1,1, 8.748, 10359.928, 304.702, 52585.667 21/09/13,21:45:00,12,09,1, 11.8,1,1, 8.748, 10359.872, 304.749, 52585.642 21/09/13,21:45:00,13,09,1, 11.8,1,1, 8.748, 10359.858, 304.838, 52585.724 21/09/13,21:45:00,14,09,1, 11.8,1,1, 8.748, 10359.855, 304.798, 52585.682 21/09/13,21:45:00,15,09,1, 11.8,1,1, 8.748, 10359.781, 304.866, 52585.700 21/09/13,21:45:00,16,09,1, 11.8,1,1, 8.748, 10359.780, 304.864, 52585.743 21/09/13,21:45:00,17,09,1, 11.8,1,1, 8.748, 10359.744, 304.871, 52585.703 21/09/13,21:45:00,18,09,1, 11.8,1,1, 8.748, 10359.687, 304.980, 52585.746 21/09/13,21:45:00,19,09,1, 11.8,1,1, 8.748, 10359.674, 304.976, 52585.729 21/09/13,21:45:01,00,09,1, 11.9,1,1, 8.747, 10359.666, 304.976, 52585.729 21/09/13,21:45:01,01,09,1, 11.9,1,1, 8.747, 10359.611, 305.083, 52585.723 21/09/13,21:45:01,02,09,1, 11.9,1,1, 8.747, 10359.573, 305.071, 52585.703 21/09/13,21:45:01,03,09,1, 11.9,1,1, 8.747, 10359.537, 305.095, 52585.723 21/09/13,21:45:01,04,09,1, 11.9,1,1, 8.747, 10359.514, 305.176, 52585.760 21/09/13,21:45:01,05,09,1, 11.9,1,1, 8.747, 10359.495, 305.156, 52585.733 21/09/13,21:45:01,06,09,1, 11.9,1,1, 8.747, 10359.458, 305.208, 52585.776 21/09/13,21:45:01,07,09,1, 11.9,1,1, 8.747, 10359.436, 305.245, 52585.761 21/09/13,21:45:01,08,09,1, 11.9,1,1, 8.747, 10359.382, 305.232, 52585.703 21/09/13,21:45:01,09,09,1, 11.9,1,1, 8.747, 10359.349, 305.323, 52585.756 21/09/13,21:45:01,10,09,1, 11.9,1,1, 8.747, 10359.339, 305.339, 52585.785 21/09/13,21:45:01,11,09,1, 11.9,1,1, 8.747, 10359.313, 305.367, 52585.749 21/09/13,21:45:01,12,09,1, 11.9,1,1, 8.747, 10359.286, 305.439, 52585.828 21/09/13,21:45:01,13,09,1, 11.9,1,1, 8.747, 10359.232, 305.416, 52585.759 21/09/13,21:45:01,14,09,1, 11.9,1,1, 8.747, 10359.213, 305.441, 52585.767 21/09/13,21:45:01,15,09,1, 11.9,1,1, 8.747, 10359.181, 305.523, 52585.797 21/09/13,21:45:01,16,09,1, 11.9,1,1, 8.747, 10359.161, 305.516, 52585.795 21/09/13,21:45:01,17,09,1, 11.9,1,1, 8.747, 10359.131, 305.596, 52585.826 21/09/13,21:45:01,18,09,1, 11.9,1,1, 8.747, 10359.109, 305.632, 52585.835 21/09/13,21:45:01,19,09,1, 11.9,1,1, 8.747, 10359.051, 305.624, 52585.796 21/09/13,21:45:02,00,10,1, 11.9,1,1, 8.747, 10359.049, 305.624, 52585.796 21/09/13,21:45:02,01,10,1, 11.9,1,1, 8.747, 10358.991, 305.698, 52585.933 21/09/13,21:45:02,02,10,1, 11.9,1,1, 8.747, 10358.923, 305.702, 52585.744 21/09/13,21:45:02,03,10,1, 11.9,1,1, 8.747, 10358.919, 305.792, 52585.961 21/09/13,21:45:02,04,10,1, 11.9,1,1, 8.747, 10358.902, 305.765, 52585.798 21/09/13,21:45:02,05,10,1, 11.9,1,1, 8.747, 10358.832, 305.799, 52585.815 21/09/13,21:45:02,06,10,1, 11.9,1,1, 8.747, 10358.821, 305.870, 52585.864 21/09/13,21:45:02,07,10,1, 11.9,1,1, 8.747, 10358.775, 305.833, 52585.771 21/09/13,21:45:02,08,10,1, 11.9,1,1, 8.747, 10358.767, 305.914, 52585.854 21/09/13,21:45:02,09,10,1, 11.9,1,1, 8.747, 10358.724, 305.924, 52585.876 21/09/13,21:45:02,10,10,1, 11.9,1,1, 8.747, 10358.684, 305.930, 52585.844 21/09/13,21:45:02,11,10,1, 11.9,1,1, 8.747, 10358.663, 306.024, 52585.852 21/09/13,21:45:02,12,10,1, 11.9,1,1, 8.747, 10358.621, 306.004, 52585.834 21/09/13,21:45:02,13,10,1, 11.9,1,1, 8.747, 10358.588, 306.011, 52585.860 21/09/13,21:45:02,14,10,1, 11.9,1,1, 8.747, 10358.538, 306.097, 52585.885 21/09/13,21:45:02,15,10,1, 11.9,1,1, 8.747, 10358.500, 306.099, 52585.864 21/09/13,21:45:02,16,10,1, 11.9,1,1, 8.747, 10358.474, 306.145, 52585.896 21/09/13,21:45:02,17,10,1, 11.9,1,1, 8.747, 10358.442, 306.196, 52585.881 21/09/13,21:45:02,18,10,1, 11.9,1,1, 8.747, 10358.366, 306.168, 52585.815 21/09/13,21:45:02,19,10,1, 11.9,1,1, 8.747, 10358.361, 306.234, 52585.905 21/09/13,21:45:03,00,09,1, 11.8,1,1, 8.750, 10358.356, 306.234, 52585.905 21/09/13,21:45:03,01,09,1, 11.8,1,1, 8.750, 10358.280, 306.264, 52586.073 21/09/13,21:45:03,02,09,1, 11.8,1,1, 8.750, 10358.224, 306.325, 52585.904 21/09/13,21:45:03,03,09,1, 11.8,1,1, 8.750, 10358.228, 306.333, 52585.907 21/09/13,21:45:03,04,09,1, 11.8,1,1, 8.750, 10358.154, 306.352, 52585.845 21/09/13,21:45:03,05,09,1, 11.8,1,1, 8.750, 10358.175, 306.407, 52585.929 21/09/13,21:45:03,06,09,1, 11.8,1,1, 8.750, 10358.115, 306.378, 52585.873 21/09/13,21:45:03,07,09,1, 11.8,1,1, 8.750, 10358.082, 306.430, 52585.877 21/09/13,21:45:03,08,09,1, 11.8,1,1, 8.750, 10358.050, 306.495, 52585.925 21/09/13,21:45:03,09,09,1, 11.8,1,1, 8.750, 10358.015, 306.482, 52585.881 21/09/13,21:45:03,10,09,1, 11.8,1,1, 8.750, 10357.979, 306.561, 52585.969 21/09/13,21:45:03,11,09,1, 11.8,1,1, 8.750, 10357.964, 306.550, 52585.927 21/09/13,21:45:03,12,09,1, 11.8,1,1, 8.750, 10357.890, 306.559, 52585.880 21/09/13,21:45:03,13,09,1, 11.8,1,1, 8.750, 10357.843, 306.659, 52585.938 21/09/13,21:45:03,14,09,1, 11.8,1,1, 8.750, 10357.809, 306.636, 52585.964 21/09/13,21:45:03,15,09,1, 11.8,1,1, 8.750, 10357.768, 306.664, 52585.929 21/09/13,21:45:03,16,09,1, 11.8,1,1, 8.750, 10357.746, 306.715, 52585.956 21/09/13,21:45:03,17,09,1, 11.8,1,1, 8.750, 10357.684, 306.676, 52585.922 21/09/13,21:45:03,18,09,1, 11.8,1,1, 8.750, 10357.653, 306.760, 52585.963 21/09/13,21:45:03,19,09,1, 11.8,1,1, 8.750, 10357.641, 306.801, 52585.980 21/09/13,21:45:04,00,09,1, 11.9,1,1, 8.749, 10357.639, 306.801, 52585.980 21/09/13,21:45:04,01,09,1, 11.9,1,1, 8.749, 10357.555, 306.849, 52585.998 21/09/13,21:45:04,02,09,1, 11.9,1,1, 8.749, 10357.501, 306.841, 52585.984 21/09/13,21:45:04,03,09,1, 11.9,1,1, 8.749, 10357.446, 306.878, 52585.953 21/09/13,21:45:04,04,09,1, 11.9,1,1, 8.749, 10357.428, 306.968, 52586.002 21/09/13,21:45:04,05,09,1, 11.9,1,1, 8.749, 10357.357, 306.940, 52586.176 21/09/13,21:45:04,06,09,1, 11.9,1,1, 8.749, 10357.306, 307.009, 52586.043 21/09/13,21:45:04,07,09,1, 11.9,1,1, 8.749, 10357.303, 307.051, 52586.064 21/09/13,21:45:04,08,09,1, 11.9,1,1, 8.749, 10357.233, 306.996, 52586.033 21/09/13,21:45:04,09,09,1, 11.9,1,1, 8.749, 10357.200, 307.069, 52586.023 21/09/13,21:45:04,10,09,1, 11.9,1,1, 8.749, 10357.180, 307.071, 52586.004 21/09/13,21:45:04,11,09,1, 11.9,1,1, 8.749, 10357.099, 307.089, 52585.979 21/09/13,21:45:04,12,09,1, 11.9,1,1, 8.749, 10357.091, 307.183, 52586.022 21/09/13,21:45:04,13,09,1, 11.9,1,1, 8.749, 10357.021, 307.146, 52585.991 21/09/13,21:45:04,14,09,1, 11.9,1,1, 8.749, 10356.983, 307.203, 52586.016 21/09/13,21:45:04,15,09,1, 11.9,1,1, 8.749, 10356.940, 307.243, 52586.023 21/09/13,21:45:04,16,09,1, 11.9,1,1, 8.749, 10356.837, 307.190, 52586.022 21/09/13,21:45:04,17,09,1, 11.9,1,1, 8.749, 10356.840, 307.301, 52586.069 21/09/13,21:45:04,18,09,1, 11.9,1,1, 8.749, 10356.815, 307.301, 52586.067 21/09/13,21:45:04,19,09,1, 11.9,1,1, 8.749, 10356.760, 307.307, 52586.027 21/09/13,21:45:05,00,10,1, 11.8,1,1, 8.749, 10356.754, 307.307, 52586.027 21/09/13,21:45:05,01,10,1, 11.8,1,1, 8.749, 10356.645, 307.353, 52586.037 21/09/13,21:45:05,02,10,1, 11.8,1,1, 8.749, 10356.589, 307.361, 52586.018 21/09/13,21:45:05,03,10,1, 11.8,1,1, 8.749, 10356.585, 307.462, 52586.111 21/09/13,21:45:05,04,10,1, 11.8,1,1, 8.749, 10356.533, 307.419, 52586.056 21/09/13,21:45:05,05,10,1, 11.8,1,1, 8.749, 10356.466, 307.498, 52586.072 21/09/13,21:45:05,06,10,1, 11.8,1,1, 8.749, 10356.437, 307.508, 52586.087 21/09/13,21:45:05,07,10,1, 11.8,1,1, 8.749, 10356.386, 307.493, 52586.058 21/09/13,21:45:05,08,10,1, 11.8,1,1, 8.749, 10356.302, 307.540, 52586.077 21/09/13,21:45:05,09,10,1, 11.8,1,1, 8.749, 10356.318, 307.560, 52586.096 21/09/13,21:45:05,10,10,1, 11.8,1,1, 8.749, 10356.270, 307.606, 52586.014 21/09/13,21:45:05,11,10,1, 11.8,1,1, 8.749, 10356.182, 307.681, 52586.139 21/09/13,21:45:05,12,10,1, 11.8,1,1, 8.749, 10356.140, 307.637, 52586.092 21/09/13,21:45:05,13,10,1, 11.8,1,1, 8.749, 10356.094, 307.628, 52586.085 21/09/13,21:45:05,14,10,1, 11.8,1,1, 8.749, 10356.060, 307.725, 52586.124 21/09/13,21:45:05,15,10,1, 11.8,1,1, 8.749, 10356.006, 307.669, 52586.102 21/09/13,21:45:05,16,10,1, 11.8,1,1, 8.749, 10355.944, 307.738, 52586.136 21/09/13,21:45:05,17,10,1, 11.8,1,1, 8.749, 10355.896, 307.770, 52586.163 21/09/13,21:45:05,18,10,1, 11.8,1,1, 8.749, 10355.838, 307.761, 52586.114 21/09/13,21:45:05,19,10,1, 11.8,1,1, 8.749, 10355.810, 307.817, 52586.177 21/09/13,21:45:06,00,09,1, 11.9,1,1, 8.752, 10355.803, 307.817, 52586.177 21/09/13,21:45:06,01,09,1, 11.9,1,1, 8.752, 10355.700, 307.823, 52586.127 21/09/13,21:45:06,02,09,1, 11.9,1,1, 8.752, 10355.693, 307.896, 52586.215 21/09/13,21:45:06,03,09,1, 11.9,1,1, 8.752, 10355.624, 307.892, 52586.212 21/09/13,21:45:06,04,09,1, 11.9,1,1, 8.752, 10355.578, 307.951, 52586.231 21/09/13,21:45:06,05,09,1, 11.9,1,1, 8.752, 10355.536, 307.966, 52586.213 21/09/13,21:45:06,06,09,1, 11.9,1,1, 8.752, 10355.443, 307.963, 52586.181 21/09/13,21:45:06,07,09,1, 11.9,1,1, 8.752, 10355.405, 308.029, 52586.224 21/09/13,21:45:06,08,09,1, 11.9,1,1, 8.752, 10355.359, 308.031, 52586.200 21/09/13,21:45:06,09,09,1, 11.9,1,1, 8.752, 10355.291, 308.027, 52586.183 21/09/13,21:45:06,10,09,1, 11.9,1,1, 8.752, 10355.274, 308.128, 52586.245 21/09/13,21:45:06,11,09,1, 11.9,1,1, 8.752, 10355.214, 308.081, 52586.208 21/09/13,21:45:06,12,09,1, 11.9,1,1, 8.752, 10355.142, 308.141, 52586.213 21/09/13,21:45:06,13,09,1, 11.9,1,1, 8.752, 10355.134, 308.178, 52586.249 21/09/13,21:45:06,14,09,1, 11.9,1,1, 8.752, 10355.083, 308.172, 52586.216 21/09/13,21:45:06,15,09,1, 11.9,1,1, 8.752, 10355.007, 308.228, 52586.242 21/09/13,21:45:06,16,09,1, 11.9,1,1, 8.752, 10354.977, 308.212, 52586.259 21/09/13,21:45:06,17,09,1, 11.9,1,1, 8.752, 10354.891, 308.222, 52586.251 21/09/13,21:45:06,18,09,1, 11.9,1,1, 8.752, 10354.841, 308.295, 52586.288 21/09/13,21:45:06,19,09,1, 11.9,1,1, 8.752, 10354.805, 308.296, 52586.260 21/09/13,21:45:07,00,09,1, 11.9,1,1, 8.748, 10354.801, 308.296, 52586.260 21/09/13,21:45:07,01,09,1, 11.9,1,1, 8.748, 10354.692, 308.359, 52586.282 21/09/13,21:45:07,02,09,1, 11.9,1,1, 8.748, 10354.612, 308.376, 52586.264 21/09/13,21:45:07,03,09,1, 11.9,1,1, 8.748, 10354.579, 308.460, 52586.302 21/09/13,21:45:07,04,09,1, 11.9,1,1, 8.748, 10354.515, 308.463, 52586.301 21/09/13,21:45:07,05,09,1, 11.9,1,1, 8.748, 10354.461, 308.437, 52586.251 21/09/13,21:45:07,06,09,1, 11.9,1,1, 8.748, 10354.400, 308.501, 52586.277 21/09/13,21:45:07,07,09,1, 11.9,1,1, 8.748, 10354.350, 308.514, 52586.325 21/09/13,21:45:07,08,09,1, 11.9,1,1, 8.748, 10354.291, 308.537, 52586.264 21/09/13,21:45:07,09,09,1, 11.9,1,1, 8.748, 10354.243, 308.614, 52586.376 21/09/13,21:45:07,10,09,1, 11.9,1,1, 8.748, 10354.186, 308.581, 52586.415 21/09/13,21:45:07,11,09,1, 11.9,1,1, 8.748, 10354.118, 308.647, 52586.306 21/09/13,21:45:07,12,09,1, 11.9,1,1, 8.748, 10354.060, 308.681, 52586.365 21/09/13,21:45:07,13,09,1, 11.9,1,1, 8.748, 10354.000, 308.672, 52586.360 21/09/13,21:45:07,14,09,1, 11.9,1,1, 8.748, 10353.971, 308.772, 52586.408 21/09/13,21:45:07,15,09,1, 11.9,1,1, 8.748, 10353.895, 308.759, 52586.397 21/09/13,21:45:07,16,09,1, 11.9,1,1, 8.748, 10353.845, 308.768, 52586.383 21/09/13,21:45:07,17,09,1, 11.9,1,1, 8.748, 10353.763, 308.830, 52586.404 21/09/13,21:45:07,18,09,1, 11.9,1,1, 8.748, 10353.727, 308.817, 52586.613 21/09/13,21:45:07,19,09,1, 11.9,1,1, 8.748, 10353.680, 308.893, 52586.318 21/09/13,21:45:08,00,09,1, 11.9,1,1, 8.746, 10353.675, 308.893, 52586.318 21/09/13,21:45:08,01,09,1, 11.9,1,1, 8.746, 10353.535, 308.884, 52586.411 21/09/13,21:45:08,02,09,1, 11.9,1,1, 8.746, 10353.493, 308.983, 52586.471 21/09/13,21:45:08,03,09,1, 11.9,1,1, 8.746, 10353.415, 308.991, 52586.434 21/09/13,21:45:08,04,09,1, 11.9,1,1, 8.746, 10353.358, 309.035, 52586.466 21/09/13,21:45:08,05,09,1, 11.9,1,1, 8.746, 10353.290, 309.055, 52586.461 21/09/13,21:45:08,06,09,1, 11.9,1,1, 8.746, 10353.239, 309.061, 52586.478 21/09/13,21:45:08,07,09,1, 11.9,1,1, 8.746, 10353.178, 309.135, 52586.520 21/09/13,21:45:08,08,09,1, 11.9,1,1, 8.746, 10353.129, 309.169, 52586.542 21/09/13,21:45:08,09,09,1, 11.9,1,1, 8.746, 10353.042, 309.141, 52586.493 21/09/13,21:45:08,10,09,1, 11.9,1,1, 8.746, 10352.978, 309.210, 52586.546 21/09/13,21:45:08,11,09,1, 11.9,1,1, 8.746, 10352.948, 309.225, 52586.574 21/09/13,21:45:08,12,09,1, 11.9,1,1, 8.746, 10352.870, 309.286, 52586.562 21/09/13,21:45:08,13,09,1, 11.9,1,1, 8.746, 10352.820, 309.330, 52586.619 21/09/13,21:45:08,14,09,1, 11.9,1,1, 8.746, 10352.759, 309.315, 52586.604 21/09/13,21:45:08,15,09,1, 11.9,1,1, 8.746, 10352.670, 309.393, 52586.624 21/09/13,21:45:08,16,09,1, 11.9,1,1, 8.746, 10352.632, 309.441, 52586.608 21/09/13,21:45:08,17,09,1, 11.9,1,1, 8.746, 10352.533, 309.411, 52586.601 21/09/13,21:45:08,18,09,1, 11.9,1,1, 8.746, 10352.505, 309.500, 52586.678 21/09/13,21:45:08,19,09,1, 11.9,1,1, 8.746, 10352.440, 309.495, 52586.667 21/09/13,21:45:09,00,09,1, 11.8,1,1, 8.751, 10352.432, 309.495, 52586.667 21/09/13,21:45:09,01,09,1, 11.8,1,1, 8.751, 10352.341, 309.587, 52586.713 21/09/13,21:45:09,02,09,1, 11.8,1,1, 8.751, 10352.230, 309.569, 52586.685 21/09/13,21:45:09,03,09,1, 11.8,1,1, 8.751, 10352.164, 309.621, 52586.681 21/09/13,21:45:09,04,09,1, 11.8,1,1, 8.751, 10352.126, 309.697, 52586.791 21/09/13,21:45:09,05,09,1, 11.8,1,1, 8.751, 10352.019, 309.651, 52586.679 21/09/13,21:45:09,06,09,1, 11.8,1,1, 8.751, 10351.955, 309.750, 52586.744 21/09/13,21:45:09,07,09,1, 11.8,1,1, 8.751, 10351.914, 309.723, 52586.731 21/09/13,21:45:09,08,09,1, 11.8,1,1, 8.751, 10351.808, 309.755, 52586.715 21/09/13,21:45:09,09,09,1, 11.8,1,1, 8.751, 10351.782, 309.851, 52586.820 21/09/13,21:45:09,10,09,1, 11.8,1,1, 8.751, 10351.706, 309.798, 52586.765 21/09/13,21:45:09,11,09,1, 11.8,1,1, 8.751, 10351.649, 309.836, 52586.760 21/09/13,21:45:09,12,09,1, 11.8,1,1, 8.751, 10351.602, 309.933, 52586.854 21/09/13,21:45:09,13,09,1, 11.8,1,1, 8.751, 10351.502, 309.910, 52586.835 21/09/13,21:45:09,14,09,1, 11.8,1,1, 8.751, 10351.435, 310.015, 52586.861 21/09/13,21:45:09,15,09,1, 11.8,1,1, 8.751, 10351.362, 310.018, 52586.886 21/09/13,21:45:09,16,09,1, 11.8,1,1, 8.751, 10351.282, 309.998, 52586.828 21/09/13,21:45:09,17,09,1, 11.8,1,1, 8.751, 10351.241, 310.093, 52586.895 21/09/13,21:45:09,18,09,1, 11.8,1,1, 8.751, 10351.182, 310.051, 52586.891 21/09/13,21:45:09,19,09,1, 11.8,1,1, 8.751, 10351.086, 310.148, 52586.929 21/09/13,21:45:10,00,09,1, 11.9,1,1, 8.748, 10351.080, 310.148, 52586.929 21/09/13,21:45:10,01,09,1, 11.9,1,1, 8.748, 10350.956, 310.162, 52586.878 21/09/13,21:45:10,02,09,1, 11.9,1,1, 8.748, 10350.895, 310.244, 52586.952 21/09/13,21:45:10,03,09,1, 11.9,1,1, 8.748, 10350.814, 310.284, 52586.964 21/09/13,21:45:10,04,09,1, 11.9,1,1, 8.748, 10350.716, 310.275, 52586.936 21/09/13,21:45:10,05,09,1, 11.9,1,1, 8.748, 10350.675, 310.356, 52586.990 21/09/13,21:45:10,06,09,1, 11.9,1,1, 8.748, 10350.605, 310.352, 52586.991 21/09/13,21:45:10,07,09,1, 11.9,1,1, 8.748, 10350.518, 310.407, 52587.010 21/09/13,21:45:10,08,09,1, 11.9,1,1, 8.748, 10350.471, 310.420, 52587.038 21/09/13,21:45:10,09,09,1, 11.9,1,1, 8.748, 10350.371, 310.399, 52586.993 21/09/13,21:45:10,10,09,1, 11.9,1,1, 8.748, 10350.320, 310.521, 52587.071 21/09/13,21:45:10,11,09,1, 11.9,1,1, 8.748, 10350.238, 310.540, 52587.103 21/09/13,21:45:10,12,09,1, 11.9,1,1, 8.748, 10350.175, 310.512, 52587.065 21/09/13,21:45:10,13,09,1, 11.9,1,1, 8.748, 10350.140, 310.634, 52587.209 21/09/13,21:45:10,14,09,1, 11.9,1,1, 8.748, 10350.019, 310.578, 52587.139 21/09/13,21:45:10,15,09,1, 11.9,1,1, 8.748, 10349.952, 310.619, 52587.086 21/09/13,21:45:10,16,09,1, 11.9,1,1, 8.748, 10349.892, 310.684, 52587.118 21/09/13,21:45:10,17,09,1, 11.9,1,1, 8.748, 10349.768, 310.667, 52587.077 21/09/13,21:45:10,18,09,1, 11.9,1,1, 8.748, 10349.701, 310.767, 52587.134 21/09/13,21:45:10,19,09,1, 11.9,1,1, 8.748, 10349.656, 310.792, 52587.171 21/09/13,21:45:11,00,09,1, 11.9,1,1, 8.745, 10349.653, 310.792, 52587.171 21/09/13,21:45:11,01,09,1, 11.9,1,1, 8.745, 10349.494, 310.858, 52587.213 21/09/13,21:45:11,02,09,1, 11.9,1,1, 8.745, 10349.435, 310.864, 52587.195 21/09/13,21:45:11,03,09,1, 11.9,1,1, 8.745, 10349.346, 310.924, 52587.227 21/09/13,21:45:11,04,09,1, 11.9,1,1, 8.745, 10349.291, 310.963, 52587.264 21/09/13,21:45:11,05,09,1, 11.9,1,1, 8.745, 10349.188, 310.927, 52587.241 21/09/13,21:45:11,06,09,1, 11.9,1,1, 8.745, 10349.124, 311.037, 52587.259 21/09/13,21:45:11,07,09,1, 11.9,1,1, 8.745, 10349.043, 311.038, 52587.294 21/09/13,21:45:11,08,09,1, 11.9,1,1, 8.745, 10348.955, 311.013, 52587.262 21/09/13,21:45:11,09,09,1, 11.9,1,1, 8.745, 10348.868, 311.104, 52587.321 21/09/13,21:45:11,10,09,1, 11.9,1,1, 8.745, 10348.811, 311.144, 52587.336 21/09/13,21:45:11,11,09,1, 11.9,1,1, 8.745, 10348.731, 311.144, 52587.337 21/09/13,21:45:11,12,09,1, 11.9,1,1, 8.745, 10348.679, 311.221, 52587.386 21/09/13,21:45:11,13,09,1, 11.9,1,1, 8.745, 10348.566, 311.211, 52587.336 21/09/13,21:45:11,14,09,1, 11.9,1,1, 8.745, 10348.486, 311.242, 52587.086 21/09/13,21:45:11,15,09,1, 11.9,1,1, 8.745, 10348.407, 311.343, 52587.529 21/09/13,21:45:11,16,09,1, 11.9,1,1, 8.745, 10348.313, 311.313, 52587.477 21/09/13,21:45:11,17,09,1, 11.9,1,1, 8.745, 10348.229, 311.409, 52587.753 21/09/13,21:45:11,18,09,1, 11.9,1,1, 8.745, 10348.144, 311.370, 52587.527 21/09/13,21:45:11,19,09,1, 11.9,1,1, 8.745, 10348.067, 311.378, 52587.513 21/09/13,21:45:12,00,09,1, 11.9,1,1, 8.750, 10348.059, 311.378, 52587.513 21/09/13,21:45:12,01,09,1, 11.9,1,1, 8.750, 10347.925, 311.417, 52587.445 21/09/13,21:45:12,02,09,1, 11.9,1,1, 8.750, 10347.845, 311.507, 52587.491 21/09/13,21:45:12,03,09,1, 11.9,1,1, 8.750, 10347.788, 311.553, 52587.551 21/09/13,21:45:12,04,09,1, 11.9,1,1, 8.750, 10347.672, 311.533, 52587.470 21/09/13,21:45:12,05,09,1, 11.9,1,1, 8.750, 10347.623, 311.654, 52587.601 21/09/13,21:45:12,06,09,1, 11.9,1,1, 8.750, 10347.547, 311.621, 52587.621 21/09/13,21:45:12,07,09,1, 11.9,1,1, 8.750, 10347.451, 311.660, 52587.570 21/09/13,21:45:12,08,09,1, 11.9,1,1, 8.750, 10347.386, 311.741, 52587.660 21/09/13,21:45:12,09,09,1, 11.9,1,1, 8.750, 10347.300, 311.717, 52587.611 21/09/13,21:45:12,10,09,1, 11.9,1,1, 8.750, 10347.217, 311.778, 52587.685 21/09/13,21:45:12,11,09,1, 11.9,1,1, 8.750, 10347.135, 311.829, 52587.695 21/09/13,21:45:12,12,09,1, 11.9,1,1, 8.750, 10347.047, 311.812, 52587.646 21/09/13,21:45:12,13,09,1, 11.9,1,1, 8.750, 10346.986, 311.930, 52587.676 21/09/13,21:45:12,14,09,1, 11.9,1,1, 8.750, 10346.878, 311.908, 52587.675 21/09/13,21:45:12,15,09,1, 11.9,1,1, 8.750, 10346.761, 311.956, 52587.688 21/09/13,21:45:12,16,09,1, 11.9,1,1, 8.750, 10346.710, 312.017, 52587.763 21/09/13,21:45:12,17,09,1, 11.9,1,1, 8.750, 10346.608, 311.987, 52587.714 21/09/13,21:45:12,18,09,1, 11.9,1,1, 8.750, 10346.526, 312.063, 52587.782 21/09/13,21:45:12,19,09,1, 11.9,1,1, 8.750, 10346.461, 312.101, 52587.771 21/09/13,21:45:13,00,10,1, 11.9,1,1, 8.746, 10346.457, 312.101, 52587.771 21/09/13,21:45:13,01,10,1, 11.9,1,1, 8.746, 10346.272, 312.199, 52587.754 21/09/13,21:45:13,02,10,1, 11.9,1,1, 8.746, 10346.208, 312.222, 52587.798 21/09/13,21:45:13,03,10,1, 11.9,1,1, 8.746, 10346.082, 312.253, 52587.825 21/09/13,21:45:13,04,10,1, 11.9,1,1, 8.746, 10346.015, 312.326, 52587.889 21/09/13,21:45:13,05,10,1, 11.9,1,1, 8.746, 10345.911, 312.305, 52587.840 21/09/13,21:45:13,06,10,1, 11.9,1,1, 8.746, 10345.811, 312.371, 52587.837 21/09/13,21:45:13,07,10,1, 11.9,1,1, 8.746, 10345.745, 312.427, 52587.919 21/09/13,21:45:13,08,10,1, 11.9,1,1, 8.746, 10345.647, 312.371, 52587.892 21/09/13,21:45:13,09,10,1, 11.9,1,1, 8.746, 10345.578, 312.495, 52587.923 21/09/13,21:45:13,10,10,1, 11.9,1,1, 8.746, 10345.486, 312.536, 52587.958 21/09/13,21:45:13,11,10,1, 11.9,1,1, 8.746, 10345.367, 312.496, 52587.907 21/09/13,21:45:13,12,10,1, 11.9,1,1, 8.746, 10345.296, 312.604, 52587.964 21/09/13,21:45:13,13,10,1, 11.9,1,1, 8.746, 10345.178, 312.581, 52587.965 21/09/13,21:45:13,14,10,1, 11.9,1,1, 8.746, 10345.103, 312.650, 52587.972 21/09/13,21:45:13,15,10,1, 11.9,1,1, 8.746, 10345.030, 312.724, 52588.058 21/09/13,21:45:13,16,10,1, 11.9,1,1, 8.746, 10344.914, 312.698, 52588.038 21/09/13,21:45:13,17,10,1, 11.9,1,1, 8.746, 10344.797, 312.779, 52588.037 21/09/13,21:45:13,18,10,1, 11.9,1,1, 8.746, 10344.799, 312.835, 52588.065 21/09/13,21:45:13,19,10,1, 11.9,1,1, 8.746, 10344.673, 312.808, 52587.806 21/09/13,21:45:14,00,10,1, 11.9,1,1, 8.746, 10344.671, 312.808, 52587.806 21/09/13,21:45:14,01,10,1, 11.9,1,1, 8.746, 10344.444, 312.932, 52588.113 21/09/13,21:45:14,02,10,1, 11.9,1,1, 8.746, 10344.311, 312.971, 52588.081 21/09/13,21:45:14,03,10,1, 11.9,1,1, 8.746, 10344.260, 313.045, 52588.181 21/09/13,21:45:14,04,10,1, 11.9,1,1, 8.746, 10344.182, 313.026, 52588.177 21/09/13,21:45:14,05,10,1, 11.9,1,1, 8.746, 10344.053, 313.076, 52588.168 21/09/13,21:45:14,06,10,1, 11.9,1,1, 8.746, 10343.974, 313.170, 52588.202 21/09/13,21:45:14,07,10,1, 11.9,1,1, 8.746, 10343.871, 313.131, 52588.177 21/09/13,21:45:14,08,10,1, 11.9,1,1, 8.746, 10343.765, 313.221, 52588.263 21/09/13,21:45:14,09,10,1, 11.9,1,1, 8.746, 10343.693, 313.244, 52588.256 21/09/13,21:45:14,10,10,1, 11.9,1,1, 8.746, 10343.598, 313.253, 52588.276 21/09/13,21:45:14,11,10,1, 11.9,1,1, 8.746, 10343.511, 313.354, 52588.285 21/09/13,21:45:14,12,10,1, 11.9,1,1, 8.746, 10343.396, 313.347, 52588.286 21/09/13,21:45:14,13,10,1, 11.9,1,1, 8.746, 10343.286, 313.429, 52588.319 21/09/13,21:45:14,14,10,1, 11.9,1,1, 8.746, 10343.221, 313.486, 52588.357 21/09/13,21:45:14,15,10,1, 11.9,1,1, 8.746, 10343.106, 313.463, 52588.350 21/09/13,21:45:14,16,10,1, 11.9,1,1, 8.746, 10343.006, 313.540, 52588.345 21/09/13,21:45:14,17,10,1, 11.9,1,1, 8.746, 10342.902, 313.559, 52588.363 21/09/13,21:45:14,18,10,1, 11.9,1,1, 8.746, 10342.742, 313.551, 52588.347 21/09/13,21:45:14,19,10,1, 11.9,1,1, 8.746, 10342.717, 313.659, 52588.300 21/09/13,21:45:15,00,10,1, 11.9,1,1, 8.748, 10342.710, 313.659, 52588.300 21/09/13,21:45:15,01,10,1, 11.9,1,1, 8.748, 10342.443, 313.742, 52588.451 21/09/13,21:45:15,02,10,1, 11.9,1,1, 8.748, 10342.397, 313.786, 52588.488 21/09/13,21:45:15,03,10,1, 11.9,1,1, 8.748, 10342.299, 313.799, 52588.480 21/09/13,21:45:15,04,10,1, 11.9,1,1, 8.748, 10342.180, 313.877, 52588.508 21/09/13,21:45:15,05,10,1, 11.9,1,1, 8.748, 10342.108, 313.920, 52588.524 21/09/13,21:45:15,06,10,1, 11.9,1,1, 8.748, 10342.010, 313.908, 52588.529 21/09/13,21:45:15,07,10,1, 11.9,1,1, 8.748, 10341.901, 313.998, 52588.589 21/09/13,21:45:15,08,10,1, 11.9,1,1, 8.748, 10341.813, 314.001, 52588.592 21/09/13,21:45:15,09,10,1, 11.9,1,1, 8.748, 10341.689, 314.017, 52588.596 21/09/13,21:45:15,10,10,1, 11.9,1,1, 8.748, 10341.613, 314.129, 52588.619 21/09/13,21:45:15,11,10,1, 11.9,1,1, 8.748, 10341.523, 314.109, 52588.650 21/09/13,21:45:15,12,10,1, 11.9,1,1, 8.748, 10341.410, 314.179, 52588.661 21/09/13,21:45:15,13,10,1, 11.9,1,1, 8.748, 10341.317, 314.231, 52588.710 21/09/13,21:45:15,14,10,1, 11.9,1,1, 8.748, 10341.187, 314.186, 52588.664 21/09/13,21:45:15,15,10,1, 11.9,1,1, 8.748, 10341.108, 314.312, 52588.695 21/09/13,21:45:15,16,10,1, 11.9,1,1, 8.748, 10341.002, 314.319, 52588.738 21/09/13,21:45:15,17,10,1, 11.9,1,1, 8.748, 10340.900, 314.323, 52588.694 21/09/13,21:45:15,18,10,1, 11.9,1,1, 8.748, 10340.822, 314.450, 52588.782 21/09/13,21:45:15,19,10,1, 11.9,1,1, 8.748, 10340.700, 314.401, 52588.759 21/09/13,21:45:16,00,10,1, 11.9,1,1, 8.748, 10340.699, 314.401, 52588.759 21/09/13,21:45:16,01,10,1, 11.9,1,1, 8.748, 10340.523, 314.535, 52588.873 21/09/13,21:45:16,02,10,1, 11.9,1,1, 8.748, 10340.411, 314.501, 52588.793 21/09/13,21:45:16,03,10,1, 11.9,1,1, 8.748, 10340.300, 314.602, 52588.882 21/09/13,21:45:16,04,10,1, 11.9,1,1, 8.748, 10340.212, 314.645, 52588.910 21/09/13,21:45:16,05,10,1, 11.9,1,1, 8.748, 10340.074, 314.624, 52588.862 21/09/13,21:45:16,06,10,1, 11.9,1,1, 8.748, 10339.985, 314.736, 52588.953 21/09/13,21:45:16,07,10,1, 11.9,1,1, 8.748, 10339.889, 314.734, 52588.950 21/09/13,21:45:16,08,10,1, 11.9,1,1, 8.748, 10339.791, 314.733, 52588.893 21/09/13,21:45:16,09,10,1, 11.9,1,1, 8.748, 10339.701, 314.849, 52588.945 21/09/13,21:45:16,10,10,1, 11.9,1,1, 8.748, 10339.595, 314.813, 52588.956 21/09/13,21:45:16,11,10,1, 11.9,1,1, 8.748, 10339.465, 314.902, 52588.975 21/09/13,21:45:16,12,10,1, 11.9,1,1, 8.748, 10339.375, 314.968, 52589.029 21/09/13,21:45:16,13,10,1, 11.9,1,1, 8.748, 10339.266, 314.924, 52588.748 21/09/13,21:45:16,14,10,1, 11.9,1,1, 8.748, 10339.111, 315.010, 52589.072 21/09/13,21:45:16,15,10,1, 11.9,1,1, 8.748, 10339.043, 315.033, 52589.180 21/09/13,21:45:16,16,10,1, 11.9,1,1, 8.748, 10338.908, 315.055, 52589.104 21/09/13,21:45:16,17,10,1, 11.9,1,1, 8.748, 10338.820, 315.167, 52589.058 21/09/13,21:45:16,18,10,1, 11.9,1,1, 8.748, 10338.786, 315.132, 52589.124 21/09/13,21:45:16,19,10,1, 11.9,1,1, 8.748, 10338.622, 315.196, 52589.069 21/09/13,21:45:17,00,12,1, 11.9,1,1, 8.744, 10338.621, 315.196, 52589.069 21/09/13,21:45:17,01,12,1, 11.9,1,1, 8.744, 10338.424, 315.216, 52589.161 21/09/13,21:45:17,02,12,1, 11.9,1,1, 8.744, 10338.312, 315.297, 52589.220 21/09/13,21:45:17,03,12,1, 11.9,1,1, 8.744, 10338.229, 315.348, 52589.223 21/09/13,21:45:17,04,12,1, 11.9,1,1, 8.744, 10338.113, 315.333, 52589.221 21/09/13,21:45:17,05,12,1, 11.9,1,1, 8.744, 10338.013, 315.420, 52589.296 21/09/13,21:45:17,06,12,1, 11.9,1,1, 8.744, 10337.862, 315.438, 52589.283 21/09/13,21:45:17,07,12,1, 11.9,1,1, 8.744, 10337.785, 315.444, 52589.292 21/09/13,21:45:17,08,12,1, 11.9,1,1, 8.744, 10337.683, 315.560, 52589.368 21/09/13,21:45:17,09,12,1, 11.9,1,1, 8.744, 10337.554, 315.522, 52589.326 21/09/13,21:45:17,10,12,1, 11.9,1,1, 8.744, 10337.436, 315.566, 52589.335 21/09/13,21:45:17,11,12,1, 11.9,1,1, 8.744, 10337.346, 315.620, 52589.356 21/09/13,21:45:17,12,12,1, 11.9,1,1, 8.744, 10337.215, 315.607, 52589.376 21/09/13,21:45:17,13,12,1, 11.9,1,1, 8.744, 10337.122, 315.697, 52589.382 21/09/13,21:45:17,14,12,1, 11.9,1,1, 8.744, 10337.033, 315.745, 52589.476 21/09/13,21:45:17,15,12,1, 11.9,1,1, 8.744, 10336.934, 315.751, 52589.469 21/09/13,21:45:17,16,12,1, 11.9,1,1, 8.744, 10336.801, 315.842, 52589.492 21/09/13,21:45:17,17,12,1, 11.9,1,1, 8.744, 10336.686, 315.826, 52589.462 21/09/13,21:45:17,18,12,1, 11.9,1,1, 8.744, 10336.554, 315.864, 52589.375 21/09/13,21:45:17,19,12,1, 11.9,1,1, 8.744, 10336.450, 315.906, 52589.590 21/09/13,21:45:18,00,10,1, 11.9,1,1, 8.750, 10336.443, 315.906, 52589.590 21/09/13,21:45:18,01,10,1, 11.9,1,1, 8.750, 10336.279, 316.002, 52589.561 21/09/13,21:45:18,02,10,1, 11.9,1,1, 8.750, 10336.154, 316.014, 52589.576 21/09/13,21:45:18,03,10,1, 11.9,1,1, 8.750, 10336.022, 316.033, 52589.576 21/09/13,21:45:18,04,10,1, 11.9,1,1, 8.750, 10335.934, 316.082, 52589.620 21/09/13,21:45:18,05,10,1, 11.9,1,1, 8.750, 10335.809, 316.100, 52589.635 21/09/13,21:45:18,06,10,1, 11.9,1,1, 8.750, 10335.682, 316.090, 52589.567 21/09/13,21:45:18,07,10,1, 11.9,1,1, 8.750, 10335.642, 316.178, 52589.605 21/09/13,21:45:18,08,10,1, 11.9,1,1, 8.750, 10335.490, 316.167, 52589.626 21/09/13,21:45:18,09,10,1, 11.9,1,1, 8.750, 10335.380, 316.229, 52589.637 21/09/13,21:45:18,10,10,1, 11.9,1,1, 8.750, 10335.279, 316.298, 52589.669 21/09/13,21:45:18,11,10,1, 11.9,1,1, 8.750, 10335.160, 316.283, 52589.702 21/09/13,21:45:18,12,10,1, 11.9,1,1, 8.750, 10335.024, 316.340, 52589.719 21/09/13,21:45:18,13,10,1, 11.9,1,1, 8.750, 10334.949, 316.362, 52589.738 21/09/13,21:45:18,14,10,1, 11.9,1,1, 8.750, 10334.828, 316.386, 52589.736 21/09/13,21:45:18,15,10,1, 11.9,1,1, 8.750, 10334.757, 316.459, 52589.786 21/09/13,21:45:18,16,10,1, 11.9,1,1, 8.750, 10334.621, 316.424, 52589.785 21/09/13,21:45:18,17,10,1, 11.9,1,1, 8.750, 10334.495, 316.451, 52589.785 21/09/13,21:45:18,18,10,1, 11.9,1,1, 8.750, 10334.418, 316.525, 52589.864 21/09/13,21:45:18,19,10,1, 11.9,1,1, 8.750, 10334.302, 316.476, 52589.816 21/09/13,21:45:19,00,09,1, 11.9,1,1, 8.747, 10334.299, 316.476, 52589.816 21/09/13,21:45:19,01,09,1, 11.9,1,1, 8.747, 10334.118, 316.629, 52589.914 21/09/13,21:45:19,02,09,1, 11.9,1,1, 8.747, 10333.974, 316.604, 52589.872 21/09/13,21:45:19,03,09,1, 11.9,1,1, 8.747, 10333.895, 316.706, 52589.935 21/09/13,21:45:19,04,09,1, 11.9,1,1, 8.747, 10333.752, 316.646, 52589.924 21/09/13,21:45:19,05,09,1, 11.9,1,1, 8.747, 10333.654, 316.735, 52589.956 21/09/13,21:45:19,06,09,1, 11.9,1,1, 8.747, 10333.561, 316.802, 52590.015 21/09/13,21:45:19,07,09,1, 11.9,1,1, 8.747, 10333.444, 316.736, 52589.954 21/09/13,21:45:19,08,09,1, 11.9,1,1, 8.747, 10333.360, 316.834, 52589.984 21/09/13,21:45:19,09,09,1, 11.9,1,1, 8.747, 10333.280, 316.845, 52590.055 21/09/13,21:45:19,10,09,1, 11.9,1,1, 8.747, 10333.161, 316.822, 52590.011 21/09/13,21:45:19,11,09,1, 11.9,1,1, 8.747, 10333.050, 316.882, 52590.046 21/09/13,21:45:19,12,09,1, 11.9,1,1, 8.747, 10332.961, 316.907, 52590.103 21/09/13,21:45:19,13,09,1, 11.9,1,1, 8.747, 10332.842, 316.919, 52590.042 21/09/13,21:45:19,14,09,1, 11.9,1,1, 8.747, 10332.766, 317.007, 52590.142 21/09/13,21:45:19,15,09,1, 11.9,1,1, 8.747, 10332.643, 316.945, 52590.099 21/09/13,21:45:19,16,09,1, 11.9,1,1, 8.747, 10332.514, 316.999, 52590.106 21/09/13,21:45:19,17,09,1, 11.9,1,1, 8.747, 10332.441, 317.023, 52590.134 21/09/13,21:45:19,18,09,1, 11.9,1,1, 8.747, 10332.322, 317.012, 52590.145 21/09/13,21:45:19,19,09,1, 11.9,1,1, 8.747, 10332.215, 317.091, 52590.153 21/09/13,21:45:20,00,09,1, 11.9,1,1, 8.750, 10332.212, 317.091, 52590.153 21/09/13,21:45:20,01,09,1, 11.9,1,1, 8.750, 10332.006, 317.105, 52590.176 21/09/13,21:45:20,02,09,1, 11.9,1,1, 8.750, 10331.913, 317.166, 52590.245 21/09/13,21:45:20,03,09,1, 11.9,1,1, 8.750, 10331.821, 317.170, 52590.250 21/09/13,21:45:20,04,09,1, 11.9,1,1, 8.750, 10331.698, 317.163, 52590.214 21/09/13,21:45:20,05,09,1, 11.9,1,1, 8.750, 10331.642, 317.274, 52590.300 21/09/13,21:45:20,06,09,1, 11.9,1,1, 8.750, 10331.511, 317.212, 52590.244 21/09/13,21:45:20,07,09,1, 11.9,1,1, 8.750, 10331.405, 317.292, 52590.292 21/09/13,21:45:20,08,09,1, 11.9,1,1, 8.750, 10331.324, 317.324, 52590.332 21/09/13,21:45:20,09,09,1, 11.9,1,1, 8.750, 10331.195, 317.290, 52590.307 21/09/13,21:45:20,10,09,1, 11.9,1,1, 8.750, 10331.097, 317.354, 52590.336 21/09/13,21:45:20,11,09,1, 11.9,1,1, 8.750, 10331.012, 317.370, 52590.409 21/09/13,21:45:20,12,09,1, 11.9,1,1, 8.750, 10330.906, 317.340, 52590.376 21/09/13,21:45:20,13,09,1, 11.9,1,1, 8.750, 10330.795, 317.465, 52590.415 21/09/13,21:45:20,14,09,1, 11.9,1,1, 8.750, 10330.699, 317.410, 52590.380 21/09/13,21:45:20,15,09,1, 11.9,1,1, 8.750, 10330.599, 317.437, 52590.374 21/09/13,21:45:20,16,09,1, 11.9,1,1, 8.750, 10330.529, 317.531, 52590.454 21/09/13,21:45:20,17,09,1, 11.9,1,1, 8.750, 10330.414, 317.477, 52590.412 21/09/13,21:45:20,18,09,1, 11.9,1,1, 8.750, 10330.327, 317.542, 52590.467 21/09/13,21:45:20,19,09,1, 11.9,1,1, 8.750, 10330.255, 317.572, 52590.493 21/09/13,21:45:21,00,09,1, 11.8,1,1, 8.745, 10330.251, 317.572, 52590.493 21/09/13,21:45:21,01,09,1, 11.8,1,1, 8.745, 10330.019, 317.584, 52590.491 21/09/13,21:45:21,02,09,1, 11.8,1,1, 8.745, 10329.954, 317.565, 52590.490 21/09/13,21:45:21,03,09,1, 11.8,1,1, 8.745, 10329.836, 317.575, 52590.476 21/09/13,21:45:21,04,09,1, 11.8,1,1, 8.745, 10329.778, 317.679, 52590.575 21/09/13,21:45:21,05,09,1, 11.8,1,1, 8.745, 10329.692, 317.629, 52590.561 21/09/13,21:45:21,06,09,1, 11.8,1,1, 8.745, 10329.541, 317.673, 52590.513 21/09/13,21:45:21,07,09,1, 11.8,1,1, 8.745, 10329.498, 317.722, 52590.593 21/09/13,21:45:21,08,09,1, 11.8,1,1, 8.745, 10329.357, 317.687, 52590.600 21/09/13,21:45:21,09,09,1, 11.8,1,1, 8.745, 10329.302, 317.758, 52590.604 21/09/13,21:45:21,10,09,1, 11.8,1,1, 8.745, 10329.199, 317.763, 52590.595 21/09/13,21:45:21,11,09,1, 11.8,1,1, 8.745, 10329.060, 317.720, 52590.578 21/09/13,21:45:21,12,09,1, 11.8,1,1, 8.745, 10329.006, 317.832, 52590.651 21/09/13,21:45:21,13,09,1, 11.8,1,1, 8.745, 10328.899, 317.793, 52590.656 21/09/13,21:45:21,14,09,1, 11.8,1,1, 8.745, 10328.800, 317.805, 52590.604 21/09/13,21:45:21,15,09,1, 11.8,1,1, 8.745, 10328.714, 317.860, 52590.710 21/09/13,21:45:21,16,09,1, 11.8,1,1, 8.745, 10328.618, 317.827, 52590.660 21/09/13,21:45:21,17,09,1, 11.8,1,1, 8.745, 10328.550, 317.862, 52590.705 21/09/13,21:45:21,18,09,1, 11.8,1,1, 8.745, 10328.454, 317.922, 52590.729 21/09/13,21:45:21,19,09,1, 11.8,1,1, 8.745, 10328.347, 317.877, 52590.762 21/09/13,21:45:22,00,09,1, 11.9,1,1, 8.746, 10328.341, 317.877, 52590.762 21/09/13,21:45:22,01,09,1, 11.9,1,1, 8.746, 10328.187, 317.948, 52590.777 21/09/13,21:45:22,02,09,1, 11.9,1,1, 8.746, 10328.063, 317.945, 52590.772 21/09/13,21:45:22,03,09,1, 11.9,1,1, 8.746, 10328.014, 318.036, 52590.859 21/09/13,21:45:22,04,09,1, 11.9,1,1, 8.746, 10327.895, 317.973, 52590.799 21/09/13,21:45:22,05,09,1, 11.9,1,1, 8.746, 10327.792, 318.008, 52590.844 21/09/13,21:45:22,06,09,1, 11.9,1,1, 8.746, 10327.764, 318.049, 52590.895 21/09/13,21:45:22,07,09,1, 11.9,1,1, 8.746, 10327.625, 318.016, 52590.846 21/09/13,21:45:22,08,09,1, 11.9,1,1, 8.746, 10327.569, 318.086, 52590.908 21/09/13,21:45:22,09,09,1, 11.9,1,1, 8.746, 10327.482, 318.094, 52590.941 21/09/13,21:45:22,10,09,1, 11.9,1,1, 8.746, 10327.338, 318.064, 52590.863 21/09/13,21:45:22,11,09,1, 11.9,1,1, 8.746, 10327.279, 318.143, 52590.941 21/09/13,21:45:22,12,09,1, 11.9,1,1, 8.746, 10327.183, 318.093, 52590.925 21/09/13,21:45:22,13,09,1, 11.9,1,1, 8.746, 10327.092, 318.136, 52590.920 21/09/13,21:45:22,14,09,1, 11.9,1,1, 8.746, 10327.035, 318.170, 52590.940 21/09/13,21:45:22,15,09,1, 11.9,1,1, 8.746, 10326.949, 318.132, 52590.941 21/09/13,21:45:22,16,09,1, 11.9,1,1, 8.746, 10326.859, 318.211, 52591.005 21/09/13,21:45:22,17,09,1, 11.9,1,1, 8.746, 10326.759, 318.214, 52591.053 21/09/13,21:45:22,18,09,1, 11.9,1,1, 8.746, 10326.661, 318.178, 52591.028 21/09/13,21:45:22,19,09,1, 11.9,1,1, 8.746, 10326.584, 318.261, 52590.989 21/09/13,21:45:23,00,08,1, 11.8,1,1, 8.745, 10326.580, 318.261, 52590.989 21/09/13,21:45:23,01,08,1, 11.8,1,1, 8.745, 10326.400, 318.238, 52591.023 21/09/13,21:45:23,02,08,1, 11.8,1,1, 8.745, 10326.325, 318.293, 52591.063 21/09/13,21:45:23,03,08,1, 11.8,1,1, 8.745, 10326.249, 318.247, 52591.047 21/09/13,21:45:23,04,08,1, 11.8,1,1, 8.745, 10326.128, 318.292, 52591.092 21/09/13,21:45:23,05,08,1, 11.8,1,1, 8.745, 10326.081, 318.327, 52591.103 21/09/13,21:45:23,06,08,1, 11.8,1,1, 8.745, 10325.987, 318.313, 52591.072 21/09/13,21:45:23,07,08,1, 11.8,1,1, 8.745, 10325.911, 318.348, 52591.118 21/09/13,21:45:23,08,08,1, 11.8,1,1, 8.745, 10325.834, 318.377, 52591.155 21/09/13,21:45:23,09,08,1, 11.8,1,1, 8.745, 10325.720, 318.351, 52591.157 21/09/13,21:45:23,10,08,1, 11.8,1,1, 8.745, 10325.670, 318.426, 52591.194 21/09/13,21:45:23,11,08,1, 11.8,1,1, 8.745, 10325.583, 318.382, 52591.203 21/09/13,21:45:23,12,08,1, 11.8,1,1, 8.745, 10325.489, 318.432, 52591.189 21/09/13,21:45:23,13,08,1, 11.8,1,1, 8.745, 10325.433, 318.454, 52591.239 21/09/13,21:45:23,14,08,1, 11.8,1,1, 8.745, 10325.306, 318.428, 52591.199 21/09/13,21:45:23,15,08,1, 11.8,1,1, 8.745, 10325.230, 318.478, 52591.183 21/09/13,21:45:23,16,08,1, 11.8,1,1, 8.745, 10325.178, 318.507, 52591.239 21/09/13,21:45:23,17,08,1, 11.8,1,1, 8.745, 10325.094, 318.465, 52591.223 21/09/13,21:45:23,18,08,1, 11.8,1,1, 8.745, 10325.008, 318.576, 52591.287 21/09/13,21:45:23,19,08,1, 11.8,1,1, 8.745, 10324.908, 318.544, 52591.311 21/09/13,21:45:24,00,09,1, 11.8,1,1, 8.746, 10324.903, 318.544, 52591.311 21/09/13,21:45:24,01,09,1, 11.8,1,1, 8.746, 10324.775, 318.594, 52591.339 21/09/13,21:45:24,02,09,1, 11.8,1,1, 8.746, 10324.665, 318.584, 52591.313 21/09/13,21:45:24,03,09,1, 11.8,1,1, 8.746, 10324.593, 318.603, 52591.358 21/09/13,21:45:24,04,09,1, 11.8,1,1, 8.746, 10324.524, 318.653, 52591.398 21/09/13,21:45:24,05,09,1, 11.8,1,1, 8.746, 10324.412, 318.568, 52591.326 21/09/13,21:45:24,06,09,1, 11.8,1,1, 8.746, 10324.351, 318.677, 52591.387 21/09/13,21:45:24,07,09,1, 11.8,1,1, 8.746, 10324.287, 318.674, 52591.433 21/09/13,21:45:24,08,09,1, 11.8,1,1, 8.746, 10324.151, 318.648, 52591.361 21/09/13,21:45:24,09,09,1, 11.8,1,1, 8.746, 10324.091, 318.696, 52591.402 21/09/13,21:45:24,10,09,1, 11.8,1,1, 8.746, 10324.023, 318.694, 52591.430 21/09/13,21:45:24,11,09,1, 11.8,1,1, 8.746, 10323.932, 318.688, 52591.392 21/09/13,21:45:24,12,09,1, 11.8,1,1, 8.746, 10323.883, 318.764, 52591.416 21/09/13,21:45:24,13,09,1, 11.8,1,1, 8.746, 10323.813, 318.739, 52591.450 21/09/13,21:45:24,14,09,1, 11.8,1,1, 8.746, 10323.713, 318.760, 52591.438 21/09/13,21:45:24,15,09,1, 11.8,1,1, 8.746, 10323.658, 318.804, 52591.486 21/09/13,21:45:24,16,09,1, 11.8,1,1, 8.746, 10323.567, 318.766, 52591.487 21/09/13,21:45:24,17,09,1, 11.8,1,1, 8.746, 10323.479, 318.800, 52591.510 21/09/13,21:45:24,18,09,1, 11.8,1,1, 8.746, 10323.414, 318.810, 52591.543 21/09/13,21:45:24,19,09,1, 11.8,1,1, 8.746, 10323.304, 318.782, 52591.489 21/09/13,21:45:25,00,08,1, 11.9,1,1, 8.746, 10323.300, 318.782, 52591.489 21/09/13,21:45:25,01,08,1, 11.9,1,1, 8.746, 10323.172, 318.801, 52591.545 21/09/13,21:45:25,02,08,1, 11.9,1,1, 8.746, 10323.099, 318.827, 52591.580 21/09/13,21:45:25,03,08,1, 11.9,1,1, 8.746, 10323.041, 318.888, 52591.584 21/09/13,21:45:25,04,08,1, 11.9,1,1, 8.746, 10322.958, 318.831, 52591.603 21/09/13,21:45:25,05,08,1, 11.9,1,1, 8.746, 10322.876, 318.879, 52591.598 21/09/13,21:45:25,06,08,1, 11.9,1,1, 8.746, 10322.795, 318.894, 52591.627 21/09/13,21:45:25,07,08,1, 11.9,1,1, 8.746, 10322.722, 318.838, 52591.620 21/09/13,21:45:25,08,08,1, 11.9,1,1, 8.746, 10322.654, 318.918, 52591.639 21/09/13,21:45:25,09,08,1, 11.9,1,1, 8.746, 10322.600, 318.931, 52591.703 21/09/13,21:45:25,10,08,1, 11.9,1,1, 8.746, 10322.511, 318.918, 52591.664 21/09/13,21:45:25,11,08,1, 11.9,1,1, 8.746, 10322.441, 318.972, 52591.717 21/09/13,21:45:25,12,08,1, 11.9,1,1, 8.746, 10322.374, 318.923, 52591.698 21/09/13,21:45:25,13,08,1, 11.9,1,1, 8.746, 10322.282, 318.927, 52591.680 21/09/13,21:45:25,14,08,1, 11.9,1,1, 8.746, 10322.221, 318.978, 52591.739 21/09/13,21:45:25,15,08,1, 11.9,1,1, 8.746, 10322.131, 318.954, 52591.688 21/09/13,21:45:25,16,08,1, 11.9,1,1, 8.746, 10322.081, 318.976, 52591.736 21/09/13,21:45:25,17,08,1, 11.9,1,1, 8.746, 10322.021, 319.008, 52591.798 21/09/13,21:45:25,18,08,1, 11.9,1,1, 8.746, 10321.919, 318.938, 52591.717 21/09/13,21:45:25,19,08,1, 11.9,1,1, 8.746, 10321.858, 319.004, 52591.821 21/09/13,21:45:26,00,08,1, 11.8,1,1, 8.746, 10321.857, 319.004, 52591.821 21/09/13,21:45:26,01,08,1, 11.8,1,1, 8.746, 10321.696, 318.977, 52591.794 21/09/13,21:45:26,02,08,1, 11.8,1,1, 8.746, 10321.663, 319.067, 52591.873 21/09/13,21:45:26,03,08,1, 11.8,1,1, 8.746, 10321.580, 318.981, 52591.841 21/09/13,21:45:26,04,08,1, 11.8,1,1, 8.746, 10321.509, 319.004, 52591.804 21/09/13,21:45:26,05,08,1, 11.8,1,1, 8.746, 10321.443, 319.034, 52591.847 21/09/13,21:45:26,06,08,1, 11.8,1,1, 8.746, 10321.382, 318.976, 52591.812 21/09/13,21:45:26,07,08,1, 11.8,1,1, 8.746, 10321.331, 319.056, 52591.904 21/09/13,21:45:26,08,08,1, 11.8,1,1, 8.746, 10321.237, 319.055, 52591.931 21/09/13,21:45:26,09,08,1, 11.8,1,1, 8.746, 10321.145, 318.994, 52591.882 21/09/13,21:45:26,10,08,1, 11.8,1,1, 8.746, 10321.104, 319.100, 52591.913 21/09/13,21:45:26,11,08,1, 11.8,1,1, 8.746, 10321.039, 319.035, 52591.924 21/09/13,21:45:26,12,08,1, 11.8,1,1, 8.746, 10320.971, 319.039, 52591.895 21/09/13,21:45:26,13,08,1, 11.8,1,1, 8.746, 10320.926, 319.093, 52591.952 21/09/13,21:45:26,14,08,1, 11.8,1,1, 8.746, 10320.802, 319.071, 52591.803 21/09/13,21:45:26,15,08,1, 11.8,1,1, 8.746, 10320.789, 319.096, 52591.978 21/09/13,21:45:26,16,08,1, 11.8,1,1, 8.746, 10320.739, 319.122, 52591.967 21/09/13,21:45:26,17,08,1, 11.8,1,1, 8.746, 10320.646, 319.054, 52591.937 21/09/13,21:45:26,18,08,1, 11.8,1,1, 8.746, 10320.564, 319.094, 52591.970 21/09/13,21:45:26,19,08,1, 11.8,1,1, 8.746, 10320.495, 319.090, 52591.977 21/09/13,21:45:27,00,08,1, 11.9,1,1, 8.747, 10320.488, 319.090, 52591.977 21/09/13,21:45:27,01,08,1, 11.9,1,1, 8.747, 10320.385, 319.136, 52592.033 21/09/13,21:45:27,02,08,1, 11.9,1,1, 8.747, 10320.313, 319.069, 52592.013 21/09/13,21:45:27,03,08,1, 11.9,1,1, 8.747, 10320.258, 319.096, 52592.019 21/09/13,21:45:27,04,08,1, 11.9,1,1, 8.747, 10320.205, 319.117, 52592.033 21/09/13,21:45:27,05,08,1, 11.9,1,1, 8.747, 10320.140, 319.043, 52591.970 21/09/13,21:45:27,06,08,1, 11.9,1,1, 8.747, 10320.066, 319.117, 52592.040 21/09/13,21:45:27,07,08,1, 11.9,1,1, 8.747, 10320.031, 319.140, 52592.066 21/09/13,21:45:27,08,08,1, 11.9,1,1, 8.747, 10319.950, 319.064, 52592.033 21/09/13,21:45:27,09,08,1, 11.9,1,1, 8.747, 10319.909, 319.138, 52592.070 21/09/13,21:45:27,10,08,1, 11.9,1,1, 8.747, 10319.809, 319.083, 52592.056 21/09/13,21:45:27,11,08,1, 11.9,1,1, 8.747, 10319.779, 319.121, 52592.105 21/09/13,21:45:27,12,08,1, 11.9,1,1, 8.747, 10319.712, 319.132, 52592.088 21/09/13,21:45:27,13,08,1, 11.9,1,1, 8.747, 10319.642, 319.096, 52592.082 21/09/13,21:45:27,14,08,1, 11.9,1,1, 8.747, 10319.585, 319.138, 52592.109 21/09/13,21:45:27,15,08,1, 11.9,1,1, 8.747, 10319.547, 319.167, 52592.109 21/09/13,21:45:27,16,08,1, 11.9,1,1, 8.747, 10319.500, 319.107, 52592.093 21/09/13,21:45:27,17,08,1, 11.9,1,1, 8.747, 10319.437, 319.152, 52592.142 21/09/13,21:45:27,18,08,1, 11.9,1,1, 8.747, 10319.409, 319.182, 52592.168 21/09/13,21:45:27,19,08,1, 11.9,1,1, 8.747, 10319.308, 319.120, 52592.144 21/09/13,21:45:28,00,10,1, 11.8,1,1, 8.750, 10319.303, 319.120, 52592.144 21/09/13,21:45:28,01,10,1, 11.8,1,1, 8.750, 10319.209, 319.140, 52592.190 21/09/13,21:45:28,02,10,1, 11.8,1,1, 8.750, 10319.165, 319.154, 52592.143 21/09/13,21:45:28,03,10,1, 11.8,1,1, 8.750, 10319.119, 319.193, 52592.205 21/09/13,21:45:28,04,10,1, 11.8,1,1, 8.750, 10319.003, 319.142, 52592.176 21/09/13,21:45:28,05,10,1, 11.8,1,1, 8.750, 10318.997, 319.181, 52592.228 21/09/13,21:45:28,06,10,1, 11.8,1,1, 8.750, 10318.969, 319.172, 52592.253 21/09/13,21:45:28,07,10,1, 11.8,1,1, 8.750, 10318.921, 319.119, 52592.056 21/09/13,21:45:28,08,10,1, 11.8,1,1, 8.750, 10318.845, 319.186, 52592.318 21/09/13,21:45:28,09,10,1, 11.8,1,1, 8.750, 10318.815, 319.146, 52592.293 21/09/13,21:45:28,10,10,1, 11.8,1,1, 8.750, 10318.729, 319.144, 52592.292 21/09/13,21:45:28,11,10,1, 11.8,1,1, 8.750, 10318.699, 319.201, 52592.315 21/09/13,21:45:28,12,10,1, 11.8,1,1, 8.750, 10318.648, 319.149, 52592.284 21/09/13,21:45:28,13,10,1, 11.8,1,1, 8.750, 10318.599, 319.153, 52592.300 21/09/13,21:45:28,14,10,1, 11.8,1,1, 8.750, 10318.556, 319.205, 52592.311 21/09/13,21:45:28,15,10,1, 11.8,1,1, 8.750, 10318.499, 319.121, 52592.258 21/09/13,21:45:28,16,10,1, 11.8,1,1, 8.750, 10318.465, 319.190, 52592.327 21/09/13,21:45:28,17,10,1, 11.8,1,1, 8.750, 10318.418, 319.216, 52592.345 21/09/13,21:45:28,18,10,1, 11.8,1,1, 8.750, 10318.375, 319.183, 52592.291 21/09/13,21:45:28,19,10,1, 11.8,1,1, 8.750, 10318.324, 319.207, 52592.319 21/09/13,21:45:29,00,09,1, 11.8,1,1, 8.743, 10318.319, 319.207, 52592.319 21/09/13,21:45:29,01,09,1, 11.8,1,1, 8.743, 10318.219, 319.179, 52592.325 21/09/13,21:45:29,02,09,1, 11.8,1,1, 8.743, 10318.162, 319.222, 52592.355 21/09/13,21:45:29,03,09,1, 11.8,1,1, 8.743, 10318.111, 319.152, 52592.313 21/09/13,21:45:29,04,09,1, 11.8,1,1, 8.743, 10318.073, 319.208, 52592.412 21/09/13,21:45:29,05,09,1, 11.8,1,1, 8.743, 10318.031, 319.226, 52592.417 21/09/13,21:45:29,06,09,1, 11.8,1,1, 8.743, 10317.983, 319.159, 52592.364 21/09/13,21:45:29,07,09,1, 11.8,1,1, 8.743, 10317.936, 319.252, 52592.435 21/09/13,21:45:29,08,09,1, 11.8,1,1, 8.743, 10317.897, 319.229, 52592.424 21/09/13,21:45:29,09,09,1, 11.8,1,1, 8.743, 10317.832, 319.198, 52592.429 21/09/13,21:45:29,10,09,1, 11.8,1,1, 8.743, 10317.804, 319.282, 52592.494 21/09/13,21:45:29,11,09,1, 11.8,1,1, 8.743, 10317.777, 319.226, 52592.542 21/09/13,21:45:29,12,09,1, 11.8,1,1, 8.743, 10317.633, 319.243, 52592.530 21/09/13,21:45:29,13,09,1, 11.8,1,1, 8.743, 10317.662, 319.287, 52592.519 21/09/13,21:45:29,14,09,1, 11.8,1,1, 8.743, 10317.629, 319.267, 52592.525 21/09/13,21:45:29,15,09,1, 11.8,1,1, 8.743, 10317.549, 319.267, 52592.539 21/09/13,21:45:29,16,09,1, 11.8,1,1, 8.743, 10317.531, 319.315, 52592.539 21/09/13,21:45:29,17,09,1, 11.8,1,1, 8.743, 10317.487, 319.255, 52592.470 21/09/13,21:45:29,18,09,1, 11.8,1,1, 8.743, 10317.410, 319.324, 52592.514 21/09/13,21:45:29,19,09,1, 11.8,1,1, 8.743, 10317.378, 319.289, 52592.540 21/09/13,21:45:30,00,09,1, 11.9,1,1, 8.748, 10317.376, 319.289, 52592.540 21/09/13,21:45:30,01,09,1, 11.9,1,1, 8.748, 10317.291, 319.307, 52592.580 21/09/13,21:45:30,02,09,1, 11.9,1,1, 8.748, 10317.249, 319.262, 52592.584 21/09/13,21:45:30,03,09,1, 11.9,1,1, 8.748, 10317.196, 319.319, 52592.572 21/09/13,21:45:30,04,09,1, 11.9,1,1, 8.748, 10317.168, 319.359, 52592.646 21/09/13,21:45:30,05,09,1, 11.9,1,1, 8.748, 10317.118, 319.309, 52592.637 21/09/13,21:45:30,06,09,1, 11.9,1,1, 8.748, 10317.074, 319.360, 52592.634 21/09/13,21:45:30,07,09,1, 11.9,1,1, 8.748, 10317.054, 319.390, 52592.690 21/09/13,21:45:30,08,09,1, 11.9,1,1, 8.748, 10316.989, 319.352, 52592.639 21/09/13,21:45:30,09,09,1, 11.9,1,1, 8.748, 10316.935, 319.390, 52592.690 21/09/13,21:45:30,10,09,1, 11.9,1,1, 8.748, 10316.911, 319.392, 52592.695 21/09/13,21:45:30,11,09,1, 11.9,1,1, 8.748, 10316.885, 319.368, 52592.680 21/09/13,21:45:30,12,09,1, 11.9,1,1, 8.748, 10316.838, 319.423, 52592.755 21/09/13,21:45:30,13,09,1, 11.9,1,1, 8.748, 10316.781, 319.350, 52592.701 21/09/13,21:45:30,14,09,1, 11.9,1,1, 8.748, 10316.724, 319.430, 52592.719 21/09/13,21:45:30,15,09,1, 11.9,1,1, 8.748, 10316.715, 319.399, 52592.793 21/09/13,21:45:30,16,09,1, 11.9,1,1, 8.748, 10316.635, 319.370, 52592.698 21/09/13,21:45:30,17,09,1, 11.9,1,1, 8.748, 10316.613, 319.438, 52592.810 21/09/13,21:45:30,18,09,1, 11.9,1,1, 8.748, 10316.554, 319.439, 52592.799 21/09/13,21:45:30,19,09,1, 11.9,1,1, 8.748, 10316.493, 319.439, 52593.048 21/09/13,21:45:31,00,10,1, 11.8,1,1, 8.744, 10316.491, 319.439, 52593.048 21/09/13,21:45:31,01,10,1, 11.8,1,1, 8.744, 10316.452, 319.455, 52592.795 21/09/13,21:45:31,02,10,1, 11.8,1,1, 8.744, 10316.405, 319.448, 52592.790 21/09/13,21:45:31,03,10,1, 11.8,1,1, 8.744, 10316.369, 319.505, 52592.865 21/09/13,21:45:31,04,10,1, 11.8,1,1, 8.744, 10316.352, 319.458, 52592.885 21/09/13,21:45:31,05,10,1, 11.8,1,1, 8.744, 10316.278, 319.494, 52592.860 21/09/13,21:45:31,06,10,1, 11.8,1,1, 8.744, 10316.265, 319.527, 52592.934 21/09/13,21:45:31,07,10,1, 11.8,1,1, 8.744, 10316.186, 319.483, 52592.904 21/09/13,21:45:31,08,10,1, 11.8,1,1, 8.744, 10316.176, 319.603, 52592.962 21/09/13,21:45:31,09,10,1, 11.8,1,1, 8.744, 10316.147, 319.544, 52592.939 21/09/13,21:45:31,10,10,1, 11.8,1,1, 8.744, 10316.090, 319.528, 52592.927 21/09/13,21:45:31,11,10,1, 11.8,1,1, 8.744, 10316.050, 319.596, 52593.020 21/09/13,21:45:31,12,10,1, 11.8,1,1, 8.744, 10316.040, 319.582, 52593.057 21/09/13,21:45:31,13,10,1, 11.8,1,1, 8.744, 10315.978, 319.595, 52593.036 21/09/13,21:45:31,14,10,1, 11.8,1,1, 8.744, 10315.957, 319.605, 52593.065 21/09/13,21:45:31,15,10,1, 11.8,1,1, 8.744, 10315.891, 319.553, 52592.988 21/09/13,21:45:31,16,10,1, 11.8,1,1, 8.744, 10315.873, 319.625, 52593.027 21/09/13,21:45:31,17,10,1, 11.8,1,1, 8.744, 10315.838, 319.649, 52593.081 21/09/13,21:45:31,18,10,1, 11.8,1,1, 8.744, 10315.795, 319.613, 52593.085 21/09/13,21:45:31,19,10,1, 11.8,1,1, 8.744, 10315.759, 319.691, 52593.269 21/09/13,21:45:32,00,09,1, 11.8,1,1, 8.747, 10315.757, 319.691, 52593.269 21/09/13,21:45:32,01,09,1, 11.8,1,1, 8.747, 10315.639, 319.668, 52593.079 21/09/13,21:45:32,02,09,1, 11.8,1,1, 8.747, 10315.633, 319.715, 52593.171 21/09/13,21:45:32,03,09,1, 11.8,1,1, 8.747, 10315.591, 319.681, 52593.114 21/09/13,21:45:32,04,09,1, 11.8,1,1, 8.747, 10315.548, 319.710, 52593.180 21/09/13,21:45:32,05,09,1, 11.8,1,1, 8.747, 10315.527, 319.720, 52593.176 21/09/13,21:45:32,06,09,1, 11.8,1,1, 8.747, 10315.484, 319.677, 52593.110 21/09/13,21:45:32,07,09,1, 11.8,1,1, 8.747, 10315.432, 319.755, 52593.203 21/09/13,21:45:32,08,09,1, 11.8,1,1, 8.747, 10315.392, 319.727, 52593.197 21/09/13,21:45:32,09,09,1, 11.8,1,1, 8.747, 10315.357, 319.723, 52593.180 21/09/13,21:45:32,10,09,1, 11.8,1,1, 8.747, 10315.343, 319.800, 52593.256 21/09/13,21:45:32,11,09,1, 11.8,1,1, 8.747, 10315.307, 319.740, 52593.206 21/09/13,21:45:32,12,09,1, 11.8,1,1, 8.747, 10315.242, 319.732, 52593.207 21/09/13,21:45:32,13,09,1, 11.8,1,1, 8.747, 10315.242, 319.769, 52593.255 21/09/13,21:45:32,14,09,1, 11.8,1,1, 8.747, 10315.172, 319.754, 52593.273 21/09/13,21:45:32,15,09,1, 11.8,1,1, 8.747, 10315.180, 319.841, 52593.301 21/09/13,21:45:32,16,09,1, 11.8,1,1, 8.747, 10315.135, 319.872, 52593.341 21/09/13,21:45:32,17,09,1, 11.8,1,1, 8.747, 10315.094, 319.816, 52593.303 21/09/13,21:45:32,18,09,1, 11.8,1,1, 8.747, 10315.051, 319.854, 52593.314 21/09/13,21:45:32,19,09,1, 11.8,1,1, 8.747, 10314.988, 319.839, 52593.356 21/09/13,21:45:33,00,09,1, 11.9,1,1, 8.745, 10314.981, 319.839, 52593.356 21/09/13,21:45:33,01,09,1, 11.9,1,1, 8.745, 10314.956, 319.884, 52593.358 21/09/13,21:45:33,02,09,1, 11.9,1,1, 8.745, 10314.914, 319.852, 52593.335 21/09/13,21:45:33,03,09,1, 11.9,1,1, 8.745, 10314.892, 319.902, 52593.352 21/09/13,21:45:33,04,09,1, 11.9,1,1, 8.745, 10314.889, 319.952, 52593.456 21/09/13,21:45:33,05,09,1, 11.9,1,1, 8.745, 10314.819, 319.896, 52593.418 21/09/13,21:45:33,06,09,1, 11.9,1,1, 8.745, 10314.779, 319.937, 52593.419 21/09/13,21:45:33,07,09,1, 11.9,1,1, 8.745, 10314.770, 319.918, 52593.425 21/09/13,21:45:33,08,09,1, 11.9,1,1, 8.745, 10314.694, 319.893, 52593.471 21/09/13,21:45:33,09,09,1, 11.9,1,1, 8.745, 10314.682, 319.955, 52593.496 21/09/13,21:45:33,10,09,1, 11.9,1,1, 8.745, 10314.657, 319.930, 52593.486 21/09/13,21:45:33,11,09,1, 11.9,1,1, 8.745, 10314.607, 319.939, 52593.465 21/09/13,21:45:33,12,09,1, 11.9,1,1, 8.745, 10314.594, 319.999, 52593.518 21/09/13,21:45:33,13,09,1, 11.9,1,1, 8.745, 10314.559, 319.989, 52593.524 21/09/13,21:45:33,14,09,1, 11.9,1,1, 8.745, 10314.517, 320.028, 52593.543 21/09/13,21:45:33,15,09,1, 11.9,1,1, 8.745, 10314.489, 320.060, 52593.592 21/09/13,21:45:33,16,09,1, 11.9,1,1, 8.745, 10314.441, 319.989, 52593.547 21/09/13,21:45:33,17,09,1, 11.9,1,1, 8.745, 10314.396, 320.046, 52593.623 21/09/13,21:45:33,18,09,1, 11.9,1,1, 8.745, 10314.367, 320.007, 52593.640 21/09/13,21:45:33,19,09,1, 11.9,1,1, 8.745, 10314.340, 320.008, 52593.594 21/09/13,21:45:34,00,09,1, 11.8,1,1, 8.746, 10314.338, 320.008, 52593.594 21/09/13,21:45:34,01,09,1, 11.8,1,1, 8.746, 10314.270, 320.016, 52593.618 21/09/13,21:45:34,02,09,1, 11.8,1,1, 8.746, 10314.204, 320.029, 52593.674 21/09/13,21:45:34,03,09,1, 11.8,1,1, 8.746, 10314.208, 320.060, 52593.671 21/09/13,21:45:34,04,09,1, 11.8,1,1, 8.746, 10314.169, 320.033, 52593.661 21/09/13,21:45:34,05,09,1, 11.8,1,1, 8.746, 10314.100, 320.071, 52593.641 21/09/13,21:45:34,06,09,1, 11.8,1,1, 8.746, 10314.100, 320.141, 52593.852 21/09/13,21:45:34,07,09,1, 11.8,1,1, 8.746, 10314.096, 320.043, 52593.730 21/09/13,21:45:34,08,09,1, 11.8,1,1, 8.746, 10314.005, 320.116, 52593.790 21/09/13,21:45:34,09,09,1, 11.8,1,1, 8.746, 10314.045, 320.116, 52593.775 21/09/13,21:45:34,10,09,1, 11.8,1,1, 8.746, 10313.973, 320.087, 52593.737 21/09/13,21:45:34,11,09,1, 11.8,1,1, 8.746, 10313.950, 320.189, 52593.842 21/09/13,21:45:34,12,09,1, 11.8,1,1, 8.746, 10313.904, 320.139, 52593.788 21/09/13,21:45:34,13,09,1, 11.8,1,1, 8.746, 10313.879, 320.179, 52593.848 21/09/13,21:45:34,14,09,1, 11.8,1,1, 8.746, 10313.851, 320.157, 52593.857 21/09/13,21:45:34,15,09,1, 11.8,1,1, 8.746, 10313.798, 320.125, 52593.797 21/09/13,21:45:34,16,09,1, 11.8,1,1, 8.746, 10313.793, 320.217, 52593.880 21/09/13,21:45:34,17,09,1, 11.8,1,1, 8.746, 10313.770, 320.159, 52593.900 21/09/13,21:45:34,18,09,1, 11.8,1,1, 8.746, 10313.730, 320.201, 52593.884 21/09/13,21:45:34,19,09,1, 11.8,1,1, 8.746, 10313.724, 320.233, 52593.920 21/09/13,21:45:35,00,09,1, 11.8,1,1, 8.747, 10313.721, 320.233, 52593.920 21/09/13,21:45:35,01,09,1, 11.8,1,1, 8.747, 10313.606, 320.187, 52593.892 21/09/13,21:45:35,02,09,1, 11.8,1,1, 8.747, 10313.632, 320.263, 52593.940 21/09/13,21:45:35,03,09,1, 11.8,1,1, 8.747, 10313.593, 320.244, 52594.009 21/09/13,21:45:35,04,09,1, 11.8,1,1, 8.747, 10313.540, 320.234, 52593.941 21/09/13,21:45:35,05,09,1, 11.8,1,1, 8.747, 10313.565, 320.325, 52594.077 21/09/13,21:45:35,06,09,1, 11.8,1,1, 8.747, 10313.458, 320.186, 52593.946 21/09/13,21:45:35,07,09,1, 11.8,1,1, 8.747, 10313.469, 320.306, 52594.057 21/09/13,21:45:35,08,09,1, 11.8,1,1, 8.747, 10313.450, 320.297, 52594.077 21/09/13,21:45:35,09,09,1, 11.8,1,1, 8.747, 10313.384, 320.266, 52593.986 21/09/13,21:45:35,10,09,1, 11.8,1,1, 8.747, 10313.404, 320.329, 52594.061 21/09/13,21:45:35,11,09,1, 11.8,1,1, 8.747, 10313.362, 320.280, 52594.046 21/09/13,21:45:35,12,09,1, 11.8,1,1, 8.747, 10313.309, 320.317, 52594.067 21/09/13,21:45:35,13,09,1, 11.8,1,1, 8.747, 10313.306, 320.328, 52594.087 21/09/13,21:45:35,14,09,1, 11.8,1,1, 8.747, 10313.244, 320.285, 52594.010 21/09/13,21:45:35,15,09,1, 11.8,1,1, 8.747, 10313.239, 320.347, 52594.108 21/09/13,21:45:35,16,09,1, 11.8,1,1, 8.747, 10313.206, 320.341, 52594.117 21/09/13,21:45:35,17,09,1, 11.8,1,1, 8.747, 10313.153, 320.328, 52594.106 21/09/13,21:45:35,18,09,1, 11.8,1,1, 8.747, 10313.148, 320.375, 52594.169 21/09/13,21:45:35,19,09,1, 11.8,1,1, 8.747, 10313.123, 320.344, 52594.160 21/09/13,21:45:36,00,10,1, 11.8,1,1, 8.749, 10313.120, 320.344, 52594.160 21/09/13,21:45:36,01,10,1, 11.8,1,1, 8.749, 10313.046, 320.412, 52594.208 21/09/13,21:45:36,02,10,1, 11.8,1,1, 8.749, 10313.000, 320.349, 52594.132 21/09/13,21:45:36,03,10,1, 11.8,1,1, 8.749, 10312.983, 320.416, 52594.196 21/09/13,21:45:36,04,10,1, 11.8,1,1, 8.749, 10312.959, 320.442, 52594.243 21/09/13,21:45:36,05,10,1, 11.8,1,1, 8.749, 10312.911, 320.391, 52594.181 21/09/13,21:45:36,06,10,1, 11.8,1,1, 8.749, 10312.906, 320.450, 52594.241 21/09/13,21:45:36,07,10,1, 11.8,1,1, 8.749, 10312.891, 320.453, 52594.255 21/09/13,21:45:36,08,10,1, 11.8,1,1, 8.749, 10312.824, 320.435, 52594.215 21/09/13,21:45:36,09,10,1, 11.8,1,1, 8.749, 10312.846, 320.493, 52594.323 21/09/13,21:45:36,10,10,1, 11.8,1,1, 8.749, 10312.785, 320.447, 52594.261 21/09/13,21:45:36,11,10,1, 11.8,1,1, 8.749, 10312.740, 320.500, 52594.279 21/09/13,21:45:36,12,10,1, 11.8,1,1, 8.749, 10312.740, 320.471, 52594.310 21/09/13,21:45:36,13,10,1, 11.8,1,1, 8.749, 10312.718, 320.462, 52594.255 21/09/13,21:45:36,14,10,1, 11.8,1,1, 8.749, 10312.682, 320.534, 52594.297 21/09/13,21:45:36,15,10,1, 11.8,1,1, 8.749, 10312.666, 320.551, 52594.358 21/09/13,21:45:36,16,10,1, 11.8,1,1, 8.749, 10312.631, 320.527, 52594.365 21/09/13,21:45:36,17,10,1, 11.8,1,1, 8.749, 10312.602, 320.591, 52594.413 21/09/13,21:45:36,18,10,1, 11.8,1,1, 8.749, 10312.594, 320.535, 52594.407 21/09/13,21:45:36,19,10,1, 11.8,1,1, 8.749, 10312.548, 320.568, 52594.391 21/09/13,21:45:37,00,10,1, 11.8,1,1, 8.748, 10312.544, 320.568, 52594.391 21/09/13,21:45:37,01,10,1, 11.8,1,1, 8.748, 10312.500, 320.590, 52594.444 21/09/13,21:45:37,02,10,1, 11.8,1,1, 8.748, 10312.475, 320.607, 52594.470 21/09/13,21:45:37,03,10,1, 11.8,1,1, 8.748, 10312.459, 320.639, 52594.467 21/09/13,21:45:37,04,10,1, 11.8,1,1, 8.748, 10312.414, 320.582, 52594.466 21/09/13,21:45:37,05,10,1, 11.8,1,1, 8.748, 10312.396, 320.669, 52594.503 21/09/13,21:45:37,06,10,1, 11.8,1,1, 8.748, 10312.368, 320.604, 52594.454 21/09/13,21:45:37,07,10,1, 11.8,1,1, 8.748, 10312.367, 320.622, 52594.452 21/09/13,21:45:37,08,10,1, 11.8,1,1, 8.748, 10312.392, 320.716, 52594.538 21/09/13,21:45:37,09,10,1, 11.8,1,1, 8.748, 10312.282, 320.650, 52594.486 21/09/13,21:45:37,10,10,1, 11.8,1,1, 8.748, 10312.271, 320.653, 52594.507 21/09/13,21:45:37,11,10,1, 11.8,1,1, 8.748, 10312.252, 320.714, 52594.527 21/09/13,21:45:37,12,10,1, 11.8,1,1, 8.748, 10312.210, 320.646, 52594.501 21/09/13,21:45:37,13,10,1, 11.8,1,1, 8.748, 10312.242, 320.715, 52594.565 21/09/13,21:45:37,14,10,1, 11.8,1,1, 8.748, 10312.184, 320.718, 52594.594 21/09/13,21:45:37,15,10,1, 11.8,1,1, 8.748, 10312.166, 320.681, 52594.546 21/09/13,21:45:37,16,10,1, 11.8,1,1, 8.748, 10312.161, 320.782, 52594.604 21/09/13,21:45:37,17,10,1, 11.8,1,1, 8.748, 10312.119, 320.721, 52594.565 21/09/13,21:45:37,18,10,1, 11.8,1,1, 8.748, 10312.086, 320.738, 52594.417 21/09/13,21:45:37,19,10,1, 11.8,1,1, 8.748, 10312.081, 320.810, 52594.778 21/09/13,21:45:38,00,09,1, 11.9,1,1, 8.747, 10312.077, 320.810, 52594.778 21/09/13,21:45:38,01,09,1, 11.9,1,1, 8.747, 10312.038, 320.799, 52594.671 21/09/13,21:45:38,02,09,1, 11.9,1,1, 8.747, 10312.050, 320.825, 52594.718 21/09/13,21:45:38,03,09,1, 11.9,1,1, 8.747, 10311.972, 320.783, 52594.700 21/09/13,21:45:38,04,09,1, 11.9,1,1, 8.747, 10311.976, 320.849, 52594.716 21/09/13,21:45:38,05,09,1, 11.9,1,1, 8.747, 10311.936, 320.795, 52594.666 21/09/13,21:45:38,06,09,1, 11.9,1,1, 8.747, 10311.891, 320.832, 52594.782 21/09/13,21:45:38,07,09,1, 11.9,1,1, 8.747, 10311.944, 320.862, 52594.777 21/09/13,21:45:38,08,09,1, 11.9,1,1, 8.747, 10311.900, 320.833, 52594.708 21/09/13,21:45:38,09,09,1, 11.9,1,1, 8.747, 10311.897, 320.898, 52594.760 21/09/13,21:45:38,10,09,1, 11.9,1,1, 8.747, 10311.884, 320.910, 52594.767 21/09/13,21:45:38,11,09,1, 11.9,1,1, 8.747, 10311.842, 320.852, 52594.719 21/09/13,21:45:38,12,09,1, 11.9,1,1, 8.747, 10311.850, 320.929, 52594.783 21/09/13,21:45:38,13,09,1, 11.9,1,1, 8.747, 10311.822, 320.928, 52594.795 21/09/13,21:45:38,14,09,1, 11.9,1,1, 8.747, 10311.784, 320.911, 52594.766 21/09/13,21:45:38,15,09,1, 11.9,1,1, 8.747, 10311.757, 320.977, 52594.826 21/09/13,21:45:38,16,09,1, 11.9,1,1, 8.747, 10311.771, 320.963, 52594.816 21/09/13,21:45:38,17,09,1, 11.9,1,1, 8.747, 10311.728, 320.948, 52594.830 21/09/13,21:45:38,18,09,1, 11.9,1,1, 8.747, 10311.728, 321.015, 52594.831 21/09/13,21:45:38,19,09,1, 11.9,1,1, 8.747, 10311.717, 320.953, 52594.828 21/09/13,21:45:39,00,10,1, 11.9,1,1, 8.746, 10311.710, 320.953, 52594.828 21/09/13,21:45:39,01,10,1, 11.9,1,1, 8.746, 10311.679, 321.053, 52594.869 21/09/13,21:45:39,02,10,1, 11.9,1,1, 8.746, 10311.623, 320.993, 52594.851 21/09/13,21:45:39,03,10,1, 11.9,1,1, 8.746, 10311.650, 321.073, 52594.907 21/09/13,21:45:39,04,10,1, 11.9,1,1, 8.746, 10311.620, 321.032, 52594.891 21/09/13,21:45:39,05,10,1, 11.9,1,1, 8.746, 10311.608, 321.060, 52594.922 21/09/13,21:45:39,06,10,1, 11.9,1,1, 8.746, 10311.599, 321.134, 52594.954 21/09/13,21:45:39,07,10,1, 11.9,1,1, 8.746, 10311.576, 321.080, 52594.904 21/09/13,21:45:39,08,10,1, 11.9,1,1, 8.746, 10311.557, 321.108, 52594.921 21/09/13,21:45:39,09,10,1, 11.9,1,1, 8.746, 10311.548, 321.140, 52594.974 21/09/13,21:45:39,10,10,1, 11.9,1,1, 8.746, 10311.534, 321.105, 52594.912 21/09/13,21:45:39,11,10,1, 11.9,1,1, 8.746, 10311.525, 321.180, 52595.027 21/09/13,21:45:39,12,10,1, 11.9,1,1, 8.746, 10311.495, 321.160, 52594.971 21/09/13,21:45:39,13,10,1, 11.9,1,1, 8.746, 10311.468, 321.131, 52594.967 21/09/13,21:45:39,14,10,1, 11.9,1,1, 8.746, 10311.466, 321.221, 52595.018 21/09/13,21:45:39,15,10,1, 11.9,1,1, 8.746, 10311.464, 321.173, 52594.973 21/09/13,21:45:39,16,10,1, 11.9,1,1, 8.746, 10311.447, 321.203, 52594.993 21/09/13,21:45:39,17,10,1, 11.9,1,1, 8.746, 10311.429, 321.244, 52595.054 21/09/13,21:45:39,18,10,1, 11.9,1,1, 8.746, 10311.402, 321.194, 52595.021 21/09/13,21:45:39,19,10,1, 11.9,1,1, 8.746, 10311.392, 321.277, 52595.060 21/09/13,21:45:40,00,09,1, 11.8,1,1, 8.748, 10311.384, 321.277, 52595.060 21/09/13,21:45:40,01,09,1, 11.8,1,1, 8.748, 10311.385, 321.235, 52595.060 21/09/13,21:45:40,02,09,1, 11.8,1,1, 8.748, 10311.387, 321.309, 52595.056 21/09/13,21:45:40,03,09,1, 11.8,1,1, 8.748, 10311.358, 321.295, 52595.121 21/09/13,21:45:40,04,09,1, 11.8,1,1, 8.748, 10311.352, 321.325, 52595.101 21/09/13,21:45:40,05,09,1, 11.8,1,1, 8.748, 10311.358, 321.362, 52595.208 21/09/13,21:45:40,06,09,1, 11.8,1,1, 8.748, 10311.313, 321.301, 52595.158 21/09/13,21:45:40,07,09,1, 11.8,1,1, 8.748, 10311.323, 321.350, 52595.144 21/09/13,21:45:40,08,09,1, 11.8,1,1, 8.748, 10311.316, 321.408, 52595.187 21/09/13,21:45:40,09,09,1, 11.8,1,1, 8.748, 10311.288, 321.327, 52595.131 21/09/13,21:45:40,10,09,1, 11.8,1,1, 8.748, 10311.296, 321.416, 52595.196 21/09/13,21:45:40,11,09,1, 11.8,1,1, 8.748, 10311.297, 321.409, 52595.212 21/09/13,21:45:40,12,09,1, 11.8,1,1, 8.748, 10311.252, 321.417, 52595.192 21/09/13,21:45:40,13,09,1, 11.8,1,1, 8.748, 10311.230, 321.454, 52595.226 21/09/13,21:45:40,14,09,1, 11.8,1,1, 8.748, 10311.239, 321.460, 52595.204 21/09/13,21:45:40,15,09,1, 11.8,1,1, 8.748, 10311.213, 321.466, 52595.188 21/09/13,21:45:40,16,09,1, 11.8,1,1, 8.748, 10311.249, 321.566, 52595.266 21/09/13,21:45:40,17,09,1, 11.8,1,1, 8.748, 10311.231, 321.499, 52595.241 21/09/13,21:45:40,18,09,1, 11.8,1,1, 8.748, 10311.185, 321.546, 52595.271 21/09/13,21:45:40,19,09,1, 11.8,1,1, 8.748, 10311.191, 321.552, 52595.289 21/09/13,21:45:41,00,10,1, 11.9,1,1, 8.748, 10311.184, 321.552, 52595.289 21/09/13,21:45:41,01,10,1, 11.9,1,1, 8.748, 10311.177, 321.602, 52595.318 21/09/13,21:45:41,02,10,1, 11.9,1,1, 8.748, 10311.166, 321.593, 52595.309 21/09/13,21:45:41,03,10,1, 11.9,1,1, 8.748, 10311.149, 321.599, 52595.259 21/09/13,21:45:41,04,10,1, 11.9,1,1, 8.748, 10311.140, 321.702, 52595.626 21/09/13,21:45:41,05,10,1, 11.9,1,1, 8.748, 10311.174, 321.609, 52595.354 21/09/13,21:45:41,06,10,1, 11.9,1,1, 8.748, 10311.161, 321.671, 52595.323 21/09/13,21:45:41,07,10,1, 11.9,1,1, 8.748, 10311.156, 321.697, 52595.348 21/09/13,21:45:41,08,10,1, 11.9,1,1, 8.748, 10311.128, 321.655, 52595.339 21/09/13,21:45:41,09,10,1, 11.9,1,1, 8.748, 10311.108, 321.745, 52595.556 21/09/13,21:45:41,10,10,1, 11.9,1,1, 8.748, 10311.117, 321.729, 52595.398 21/09/13,21:45:41,11,10,1, 11.9,1,1, 8.748, 10311.067, 321.688, 52595.386 21/09/13,21:45:41,12,10,1, 11.9,1,1, 8.748, 10311.146, 321.816, 52595.447 21/09/13,21:45:41,13,10,1, 11.9,1,1, 8.748, 10311.099, 321.734, 52595.380 21/09/13,21:45:41,14,10,1, 11.9,1,1, 8.748, 10311.093, 321.793, 52595.370 21/09/13,21:45:41,15,10,1, 11.9,1,1, 8.748, 10311.112, 321.826, 52595.447 21/09/13,21:45:41,16,10,1, 11.9,1,1, 8.748, 10311.103, 321.781, 52595.429 21/09/13,21:45:41,17,10,1, 11.9,1,1, 8.748, 10311.129, 321.844, 52595.455 21/09/13,21:45:41,18,10,1, 11.9,1,1, 8.748, 10311.102, 321.871, 52595.482 21/09/13,21:45:41,19,10,1, 11.9,1,1, 8.748, 10311.075, 321.845, 52595.427 21/09/13,21:45:42,00,10,1, 11.8,1,1, 8.749, 10311.067, 321.845, 52595.427 21/09/13,21:45:42,01,10,1, 11.8,1,1, 8.749, 10311.091, 321.887, 52595.487 21/09/13,21:45:42,02,10,1, 11.8,1,1, 8.749, 10311.093, 321.914, 52595.464 21/09/13,21:45:42,03,10,1, 11.8,1,1, 8.749, 10311.104, 321.978, 52595.511 21/09/13,21:45:42,04,10,1, 11.8,1,1, 8.749, 10311.087, 321.936, 52595.489 21/09/13,21:45:42,05,10,1, 11.8,1,1, 8.749, 10311.074, 322.018, 52595.498 21/09/13,21:45:42,06,10,1, 11.8,1,1, 8.749, 10311.081, 322.006, 52595.529 21/09/13,21:45:42,07,10,1, 11.8,1,1, 8.749, 10311.074, 321.992, 52595.540 21/09/13,21:45:42,08,10,1, 11.8,1,1, 8.749, 10311.086, 322.099, 52595.597 21/09/13,21:45:42,09,10,1, 11.8,1,1, 8.749, 10311.063, 322.039, 52595.583 21/09/13,21:45:42,10,10,1, 11.8,1,1, 8.749, 10311.062, 322.076, 52595.565 21/09/13,21:45:42,11,10,1, 11.8,1,1, 8.749, 10311.064, 322.122, 52595.572 21/09/13,21:45:42,12,10,1, 11.8,1,1, 8.749, 10311.035, 322.089, 52595.548 21/09/13,21:45:42,13,10,1, 11.8,1,1, 8.749, 10311.049, 322.162, 52595.609 21/09/13,21:45:42,14,10,1, 11.8,1,1, 8.749, 10311.040, 322.157, 52595.621 21/09/13,21:45:42,15,10,1, 11.8,1,1, 8.749, 10311.037, 322.166, 52595.616 21/09/13,21:45:42,16,10,1, 11.8,1,1, 8.749, 10311.061, 322.222, 52595.647 21/09/13,21:45:42,17,10,1, 11.8,1,1, 8.749, 10311.085, 322.203, 52595.635 21/09/13,21:45:42,18,10,1, 11.8,1,1, 8.749, 10311.007, 322.184, 52595.592 21/09/13,21:45:42,19,10,1, 11.8,1,1, 8.749, 10311.053, 322.291, 52595.699 21/09/13,21:45:43,00,09,1, 11.9,1,1, 8.744, 10311.050, 322.291, 52595.699 21/09/13,21:45:43,01,09,1, 11.9,1,1, 8.744, 10311.036, 322.300, 52595.668 21/09/13,21:45:43,02,09,1, 11.9,1,1, 8.744, 10311.051, 322.347, 52595.690 21/09/13,21:45:43,03,09,1, 11.9,1,1, 8.744, 10311.001, 322.289, 52595.658 21/09/13,21:45:43,04,09,1, 11.9,1,1, 8.744, 10311.046, 322.388, 52595.740 21/09/13,21:45:43,05,09,1, 11.9,1,1, 8.744, 10311.051, 322.387, 52595.707 21/09/13,21:45:43,06,09,1, 11.9,1,1, 8.744, 10311.028, 322.400, 52595.722 21/09/13,21:45:43,07,09,1, 11.9,1,1, 8.744, 10311.037, 322.458, 52595.748 21/09/13,21:45:43,08,09,1, 11.9,1,1, 8.744, 10311.016, 322.392, 52595.718 21/09/13,21:45:43,09,09,1, 11.9,1,1, 8.744, 10311.008, 322.448, 52595.756 21/09/13,21:45:43,10,09,1, 11.9,1,1, 8.744, 10310.984, 322.508, 52595.999 21/09/13,21:45:43,11,09,1, 11.9,1,1, 8.744, 10310.984, 322.488, 52595.821 21/09/13,21:45:43,12,09,1, 11.9,1,1, 8.744, 10311.014, 322.565, 52595.852 21/09/13,21:45:43,13,09,1, 11.9,1,1, 8.744, 10311.016, 322.583, 52595.805 21/09/13,21:45:43,14,09,1, 11.9,1,1, 8.744, 10311.034, 322.536, 52595.768 21/09/13,21:45:43,15,09,1, 11.9,1,1, 8.744, 10311.026, 322.647, 52595.837 21/09/13,21:45:43,16,09,1, 11.9,1,1, 8.744, 10311.031, 322.610, 52595.818 21/09/13,21:45:43,17,09,1, 11.9,1,1, 8.744, 10311.020, 322.635, 52595.831 21/09/13,21:45:43,18,09,1, 11.9,1,1, 8.744, 10311.020, 322.701, 52595.879 21/09/13,21:45:43,19,09,1, 11.9,1,1, 8.744, 10311.011, 322.675, 52595.824 21/09/13,21:45:44,00,09,1, 11.8,1,1, 8.746, 10311.009, 322.675, 52595.824 21/09/13,21:45:44,01,09,1, 11.8,1,1, 8.746, 10311.028, 322.797, 52595.910 21/09/13,21:45:44,02,09,1, 11.8,1,1, 8.746, 10311.009, 322.742, 52595.864 21/09/13,21:45:44,03,09,1, 11.8,1,1, 8.746, 10311.018, 322.840, 52595.911 21/09/13,21:45:44,04,09,1, 11.8,1,1, 8.746, 10311.027, 322.832, 52595.939 21/09/13,21:45:44,05,09,1, 11.8,1,1, 8.746, 10311.014, 322.828, 52595.896 21/09/13,21:45:44,06,09,1, 11.8,1,1, 8.746, 10311.004, 322.890, 52595.964 21/09/13,21:45:44,07,09,1, 11.8,1,1, 8.746, 10310.997, 322.865, 52595.942 21/09/13,21:45:44,08,09,1, 11.8,1,1, 8.746, 10311.001, 322.898, 52595.941 21/09/13,21:45:44,09,09,1, 11.8,1,1, 8.746, 10311.020, 322.988, 52595.995 21/09/13,21:45:44,10,09,1, 11.8,1,1, 8.746, 10311.074, 322.940, 52595.733 21/09/13,21:45:44,11,09,1, 11.8,1,1, 8.746, 10311.042, 323.001, 52595.905 21/09/13,21:45:44,12,09,1, 11.8,1,1, 8.746, 10311.032, 323.026, 52595.962 21/09/13,21:45:44,13,09,1, 11.8,1,1, 8.746, 10311.002, 323.028, 52595.986 21/09/13,21:45:44,14,09,1, 11.8,1,1, 8.746, 10311.027, 323.107, 52596.038 21/09/13,21:45:44,15,09,1, 11.8,1,1, 8.746, 10311.040, 323.070, 52596.039 21/09/13,21:45:44,16,09,1, 11.8,1,1, 8.746, 10311.029, 323.117, 52596.058 21/09/13,21:45:44,17,09,1, 11.8,1,1, 8.746, 10311.015, 323.172, 52596.081 21/09/13,21:45:44,18,09,1, 11.8,1,1, 8.746, 10311.020, 323.121, 52596.032 21/09/13,21:45:44,19,09,1, 11.8,1,1, 8.746, 10311.010, 323.241, 52596.114 21/09/13,21:45:45,00,09,1, 11.8,1,1, 8.746, 10311.009, 323.241, 52596.114 21/09/13,21:45:45,01,09,1, 11.8,1,1, 8.746, 10310.997, 323.215, 52596.108 21/09/13,21:45:45,02,09,1, 11.8,1,1, 8.746, 10311.029, 323.342, 52596.153 21/09/13,21:45:45,03,09,1, 11.8,1,1, 8.746, 10311.041, 323.308, 52596.073 21/09/13,21:45:45,04,09,1, 11.8,1,1, 8.746, 10311.033, 323.339, 52596.121 21/09/13,21:45:45,05,09,1, 11.8,1,1, 8.746, 10311.072, 323.418, 52596.168 21/09/13,21:45:45,06,09,1, 11.8,1,1, 8.746, 10311.033, 323.378, 52596.095 21/09/13,21:45:45,07,09,1, 11.8,1,1, 8.746, 10311.009, 323.408, 52596.151 21/09/13,21:45:45,08,09,1, 11.8,1,1, 8.746, 10311.033, 323.495, 52596.181 21/09/13,21:45:45,09,09,1, 11.8,1,1, 8.746, 10311.038, 323.486, 52596.173 21/09/13,21:45:45,10,09,1, 11.8,1,1, 8.746, 10311.050, 323.581, 52596.222 21/09/13,21:45:45,11,09,1, 11.8,1,1, 8.746, 10311.055, 323.557, 52596.164 21/09/13,21:45:45,12,09,1, 11.8,1,1, 8.746, 10311.030, 323.567, 52596.187 21/09/13,21:45:45,13,09,1, 11.8,1,1, 8.746, 10311.048, 323.672, 52596.235 21/09/13,21:45:45,14,09,1, 11.8,1,1, 8.746, 10311.065, 323.635, 52596.194 21/09/13,21:45:45,15,09,1, 11.8,1,1, 8.746, 10311.050, 323.694, 52596.226 21/09/13,21:45:45,16,09,1, 11.8,1,1, 8.746, 10311.096, 323.749, 52596.300 21/09/13,21:45:45,17,09,1, 11.8,1,1, 8.746, 10311.078, 323.719, 52596.228 21/09/13,21:45:45,18,09,1, 11.8,1,1, 8.746, 10311.070, 323.807, 52596.238 21/09/13,21:45:45,19,09,1, 11.8,1,1, 8.746, 10311.110, 323.831, 52596.304 21/09/13,21:45:46,00,09,1, 11.9,1,1, 8.746, 10311.109, 323.831, 52596.304 21/09/13,21:45:46,01,09,1, 11.9,1,1, 8.746, 10311.110, 323.904, 52596.344 21/09/13,21:45:46,02,09,1, 11.9,1,1, 8.746, 10311.137, 323.894, 52596.305 21/09/13,21:45:46,03,09,1, 11.9,1,1, 8.746, 10311.137, 323.943, 52596.334 21/09/13,21:45:46,04,09,1, 11.9,1,1, 8.746, 10311.142, 323.963, 52596.312 21/09/13,21:45:46,05,09,1, 11.9,1,1, 8.746, 10311.147, 323.966, 52596.354 21/09/13,21:45:46,06,09,1, 11.9,1,1, 8.746, 10311.166, 324.015, 52596.341 21/09/13,21:45:46,07,09,1, 11.9,1,1, 8.746, 10311.183, 324.093, 52596.406 21/09/13,21:45:46,08,09,1, 11.9,1,1, 8.746, 10311.162, 324.055, 52596.322 21/09/13,21:45:46,09,09,1, 11.9,1,1, 8.746, 10311.208, 324.136, 52596.394 21/09/13,21:45:46,10,09,1, 11.9,1,1, 8.746, 10311.202, 324.141, 52596.389 21/09/13,21:45:46,11,09,1, 11.9,1,1, 8.746, 10311.195, 324.165, 52596.362 21/09/13,21:45:46,12,09,1, 11.9,1,1, 8.746, 10311.236, 324.222, 52596.451 21/09/13,21:45:46,13,09,1, 11.9,1,1, 8.746, 10311.244, 324.211, 52596.388 21/09/13,21:45:46,14,09,1, 11.9,1,1, 8.746, 10311.251, 324.272, 52596.396 21/09/13,21:45:46,15,09,1, 11.9,1,1, 8.746, 10311.284, 324.302, 52596.349 21/09/13,21:45:46,16,09,1, 11.9,1,1, 8.746, 10311.232, 324.295, 52596.519 21/09/13,21:45:46,17,09,1, 11.9,1,1, 8.746, 10311.271, 324.372, 52596.536 21/09/13,21:45:46,18,09,1, 11.9,1,1, 8.746, 10311.273, 324.378, 52596.505 21/09/13,21:45:46,19,09,1, 11.9,1,1, 8.746, 10311.321, 324.379, 52596.258 21/09/13,21:45:47,00,10,1, 11.8,1,1, 8.746, 10311.317, 324.379, 52596.258 21/09/13,21:45:47,01,10,1, 11.8,1,1, 8.746, 10311.370, 324.460, 52596.447 21/09/13,21:45:47,02,10,1, 11.8,1,1, 8.746, 10311.333, 324.487, 52596.505 21/09/13,21:45:47,03,10,1, 11.8,1,1, 8.746, 10311.364, 324.558, 52596.524 21/09/13,21:45:47,04,10,1, 11.8,1,1, 8.746, 10311.363, 324.532, 52596.515 21/09/13,21:45:47,05,10,1, 11.8,1,1, 8.746, 10311.370, 324.595, 52596.506 21/09/13,21:45:47,06,10,1, 11.8,1,1, 8.746, 10311.403, 324.636, 52596.536 21/09/13,21:45:47,07,10,1, 11.8,1,1, 8.746, 10311.404, 324.643, 52596.533 21/09/13,21:45:47,08,10,1, 11.8,1,1, 8.746, 10311.419, 324.720, 52596.569 21/09/13,21:45:47,09,10,1, 11.8,1,1, 8.746, 10311.454, 324.691, 52596.552 21/09/13,21:45:47,10,10,1, 11.8,1,1, 8.746, 10311.440, 324.738, 52596.530 21/09/13,21:45:47,11,10,1, 11.8,1,1, 8.746, 10311.490, 324.809, 52596.566 21/09/13,21:45:47,12,10,1, 11.8,1,1, 8.746, 10311.475, 324.806, 52596.563 21/09/13,21:45:47,13,10,1, 11.8,1,1, 8.746, 10311.493, 324.852, 52596.565 21/09/13,21:45:47,14,10,1, 11.8,1,1, 8.746, 10311.508, 324.903, 52596.590 21/09/13,21:45:47,15,10,1, 11.8,1,1, 8.746, 10311.524, 324.874, 52596.554 21/09/13,21:45:47,16,10,1, 11.8,1,1, 8.746, 10311.553, 324.949, 52596.606 21/09/13,21:45:47,17,10,1, 11.8,1,1, 8.746, 10311.570, 324.933, 52596.632 21/09/13,21:45:47,18,10,1, 11.8,1,1, 8.746, 10311.546, 324.954, 52596.580 21/09/13,21:45:47,19,10,1, 11.8,1,1, 8.746, 10311.582, 325.035, 52596.645 21/09/13,21:45:48,00,09,1, 11.8,1,1, 8.745, 10311.576, 325.035, 52596.645 21/09/13,21:45:48,01,09,1, 11.8,1,1, 8.745, 10311.628, 325.091, 52596.682 21/09/13,21:45:48,02,09,1, 11.8,1,1, 8.745, 10311.645, 325.132, 52596.702 21/09/13,21:45:48,03,09,1, 11.8,1,1, 8.745, 10311.638, 325.095, 52596.639 21/09/13,21:45:48,04,09,1, 11.8,1,1, 8.745, 10311.689, 325.184, 52596.713 21/09/13,21:45:48,05,09,1, 11.8,1,1, 8.745, 10311.719, 325.216, 52596.739 21/09/13,21:45:48,06,09,1, 11.8,1,1, 8.745, 10311.716, 325.205, 52596.676 21/09/13,21:45:48,07,09,1, 11.8,1,1, 8.745, 10311.716, 325.312, 52596.727 21/09/13,21:45:48,08,09,1, 11.8,1,1, 8.745, 10311.736, 325.265, 52596.754 21/09/13,21:45:48,09,09,1, 11.8,1,1, 8.745, 10311.763, 325.316, 52596.731 21/09/13,21:45:48,10,09,1, 11.8,1,1, 8.745, 10311.777, 325.360, 52596.751 21/09/13,21:45:48,11,09,1, 11.8,1,1, 8.745, 10311.756, 325.351, 52596.695 21/09/13,21:45:48,12,09,1, 11.8,1,1, 8.745, 10311.770, 325.422, 52596.735 21/09/13,21:45:48,13,09,1, 11.8,1,1, 8.745, 10311.783, 325.423, 52596.750 21/09/13,21:45:48,14,09,1, 11.8,1,1, 8.745, 10311.810, 325.440, 52596.732 21/09/13,21:45:48,15,09,1, 11.8,1,1, 8.745, 10311.821, 325.529, 52596.799 21/09/13,21:45:48,16,09,1, 11.8,1,1, 8.745, 10311.864, 325.509, 52596.779 21/09/13,21:45:48,17,09,1, 11.8,1,1, 8.745, 10311.882, 325.547, 52596.779 21/09/13,21:45:48,18,09,1, 11.8,1,1, 8.745, 10311.892, 325.648, 52596.823 21/09/13,21:45:48,19,09,1, 11.8,1,1, 8.745, 10311.906, 325.611, 52596.802 21/09/13,21:45:49,00,09,1, 11.8,1,1, 8.746, 10311.902, 325.611, 52596.802 21/09/13,21:45:49,01,09,1, 11.8,1,1, 8.746, 10311.964, 325.698, 52596.847 21/09/13,21:45:49,02,09,1, 11.8,1,1, 8.746, 10311.971, 325.684, 52596.787 21/09/13,21:45:49,03,09,1, 11.8,1,1, 8.746, 10311.993, 325.747, 52596.825 21/09/13,21:45:49,04,09,1, 11.8,1,1, 8.746, 10312.025, 325.791, 52596.929 21/09/13,21:45:49,05,09,1, 11.8,1,1, 8.746, 10312.028, 325.778, 52596.847 21/09/13,21:45:49,06,09,1, 11.8,1,1, 8.746, 10312.053, 325.888, 52596.913 21/09/13,21:45:49,07,09,1, 11.8,1,1, 8.746, 10312.089, 325.883, 52596.886 21/09/13,21:45:49,08,09,1, 11.8,1,1, 8.746, 10312.079, 325.898, 52596.869 21/09/13,21:45:49,09,09,1, 11.8,1,1, 8.746, 10312.083, 325.959, 52596.938 21/09/13,21:45:49,10,09,1, 11.8,1,1, 8.746, 10312.146, 325.936, 52596.920 21/09/13,21:45:49,11,09,1, 11.8,1,1, 8.746, 10312.165, 326.039, 52596.952 21/09/13,21:45:49,12,09,1, 11.8,1,1, 8.746, 10312.143, 326.058, 52596.940 21/09/13,21:45:49,13,09,1, 11.8,1,1, 8.746, 10312.176, 326.031, 52596.904 21/09/13,21:45:49,14,09,1, 11.8,1,1, 8.746, 10312.183, 326.108, 52596.926 21/09/13,21:45:49,15,09,1, 11.8,1,1, 8.746, 10312.213, 326.153, 52596.978 21/09/13,21:45:49,16,09,1, 11.8,1,1, 8.746, 10312.242, 326.187, 52596.949 21/09/13,21:45:49,17,09,1, 11.8,1,1, 8.746, 10312.253, 326.233, 52596.990 21/09/13,21:45:49,18,09,1, 11.8,1,1, 8.746, 10312.274, 326.249, 52596.992 21/09/13,21:45:49,19,09,1, 11.8,1,1, 8.746, 10312.280, 326.234, 52596.851 21/09/13,21:45:50,00,11,1, 11.8,1,1, 8.748, 10312.277, 326.234, 52596.851 21/09/13,21:45:50,01,11,1, 11.8,1,1, 8.748, 10312.339, 326.311, 52596.994 21/09/13,21:45:50,02,11,1, 11.8,1,1, 8.748, 10312.351, 326.377, 52597.042 21/09/13,21:45:50,03,11,1, 11.8,1,1, 8.748, 10312.374, 326.424, 52597.083 21/09/13,21:45:50,04,11,1, 11.8,1,1, 8.748, 10312.355, 326.381, 52597.008 21/09/13,21:45:50,05,11,1, 11.8,1,1, 8.748, 10312.442, 326.507, 52597.065 21/09/13,21:45:50,06,11,1, 11.8,1,1, 8.748, 10312.411, 326.439, 52597.044 21/09/13,21:45:50,07,11,1, 11.8,1,1, 8.748, 10312.446, 326.490, 52597.008 21/09/13,21:45:50,08,11,1, 11.8,1,1, 8.748, 10312.488, 326.590, 52597.109 21/09/13,21:45:50,09,11,1, 11.8,1,1, 8.748, 10312.524, 326.558, 52597.103 21/09/13,21:45:50,10,11,1, 11.8,1,1, 8.748, 10312.505, 326.622, 52597.090 21/09/13,21:45:50,11,11,1, 11.8,1,1, 8.748, 10312.535, 326.662, 52597.118 21/09/13,21:45:50,12,11,1, 11.8,1,1, 8.748, 10312.546, 326.645, 52597.079 21/09/13,21:45:50,13,11,1, 11.8,1,1, 8.748, 10312.586, 326.758, 52597.104 21/09/13,21:45:50,14,11,1, 11.8,1,1, 8.748, 10312.612, 326.760, 52597.133 21/09/13,21:45:50,15,11,1, 11.8,1,1, 8.748, 10312.649, 326.789, 52597.158 21/09/13,21:45:50,16,11,1, 11.8,1,1, 8.748, 10312.653, 326.860, 52597.189 21/09/13,21:45:50,17,11,1, 11.8,1,1, 8.748, 10312.697, 326.861, 52597.155 21/09/13,21:45:50,18,11,1, 11.8,1,1, 8.748, 10312.701, 326.892, 52597.121 21/09/13,21:45:50,19,11,1, 11.8,1,1, 8.748, 10312.705, 326.946, 52597.163 21/09/13,21:45:51,00,10,1, 11.8,1,1, 8.746, 10312.703, 326.946, 52597.163 21/09/13,21:45:51,01,10,1, 11.8,1,1, 8.746, 10312.771, 327.013, 52597.165 21/09/13,21:45:51,02,10,1, 11.8,1,1, 8.746, 10312.756, 327.044, 52597.177 21/09/13,21:45:51,03,10,1, 11.8,1,1, 8.746, 10312.799, 327.040, 52597.151 21/09/13,21:45:51,04,10,1, 11.8,1,1, 8.746, 10312.798, 327.143, 52597.132 21/09/13,21:45:51,05,10,1, 11.8,1,1, 8.746, 10312.833, 327.138, 52597.271 21/09/13,21:45:51,06,10,1, 11.8,1,1, 8.746, 10312.861, 327.145, 52597.184 21/09/13,21:45:51,07,10,1, 11.8,1,1, 8.746, 10312.893, 327.241, 52597.287 21/09/13,21:45:51,08,10,1, 11.8,1,1, 8.746, 10312.883, 327.223, 52597.207 21/09/13,21:45:51,09,10,1, 11.8,1,1, 8.746, 10312.936, 327.302, 52597.134 21/09/13,21:45:51,10,10,1, 11.8,1,1, 8.746, 10312.985, 327.333, 52597.253 21/09/13,21:45:51,11,10,1, 11.8,1,1, 8.746, 10312.973, 327.314, 52597.191 21/09/13,21:45:51,12,10,1, 11.8,1,1, 8.746, 10313.011, 327.404, 52597.277 21/09/13,21:45:51,13,10,1, 11.8,1,1, 8.746, 10313.041, 327.436, 52597.245 21/09/13,21:45:51,14,10,1, 11.8,1,1, 8.746, 10313.042, 327.430, 52597.248 21/09/13,21:45:51,15,10,1, 11.8,1,1, 8.746, 10313.094, 327.549, 52597.346 21/09/13,21:45:51,16,10,1, 11.8,1,1, 8.746, 10313.111, 327.510, 52597.300 21/09/13,21:45:51,17,10,1, 11.8,1,1, 8.746, 10313.148, 327.552, 52597.301 21/09/13,21:45:51,18,10,1, 11.8,1,1, 8.746, 10313.203, 327.650, 52597.364 21/09/13,21:45:51,19,10,1, 11.8,1,1, 8.746, 10313.238, 327.639, 52597.328 21/09/13,21:45:52,00,09,1, 11.8,1,1, 8.746, 10313.237, 327.639, 52597.328 21/09/13,21:45:52,01,09,1, 11.8,1,1, 8.746, 10313.274, 327.713, 52597.337 21/09/13,21:45:52,02,09,1, 11.8,1,1, 8.746, 10313.286, 327.681, 52597.295 21/09/13,21:45:52,03,09,1, 11.8,1,1, 8.746, 10313.338, 327.829, 52597.382 21/09/13,21:45:52,04,09,1, 11.8,1,1, 8.746, 10313.360, 327.796, 52597.404 21/09/13,21:45:52,05,09,1, 11.8,1,1, 8.746, 10313.413, 327.822, 52597.358 21/09/13,21:45:52,06,09,1, 11.8,1,1, 8.746, 10313.452, 327.941, 52597.423 21/09/13,21:45:52,07,09,1, 11.8,1,1, 8.746, 10313.484, 327.891, 52597.382 21/09/13,21:45:52,08,09,1, 11.8,1,1, 8.746, 10313.493, 327.969, 52597.398 21/09/13,21:45:52,09,09,1, 11.8,1,1, 8.746, 10313.546, 327.984, 52597.416 21/09/13,21:45:52,10,09,1, 11.8,1,1, 8.746, 10313.573, 327.995, 52597.394 21/09/13,21:45:52,11,09,1, 11.8,1,1, 8.746, 10313.614, 328.075, 52597.392 21/09/13,21:45:52,12,09,1, 11.8,1,1, 8.746, 10313.663, 328.088, 52597.437 21/09/13,21:45:52,13,09,1, 11.8,1,1, 8.746, 10313.664, 328.103, 52597.422 21/09/13,21:45:52,14,09,1, 11.8,1,1, 8.746, 10313.715, 328.209, 52597.428 21/09/13,21:45:52,15,09,1, 11.8,1,1, 8.746, 10313.757, 328.170, 52597.427 21/09/13,21:45:52,16,09,1, 11.8,1,1, 8.746, 10313.791, 328.233, 52597.449 21/09/13,21:45:52,17,09,1, 11.8,1,1, 8.746, 10313.862, 328.315, 52597.508 21/09/13,21:45:52,18,09,1, 11.8,1,1, 8.746, 10313.853, 328.264, 52597.452 21/09/13,21:45:52,19,09,1, 11.8,1,1, 8.746, 10313.896, 328.331, 52597.498 21/09/13,21:45:53,00,10,1, 11.8,1,1, 8.743, 10313.888, 328.331, 52597.498 21/09/13,21:45:53,01,10,1, 11.8,1,1, 8.743, 10313.955, 328.358, 52597.450 21/09/13,21:45:53,02,10,1, 11.8,1,1, 8.743, 10314.021, 328.475, 52597.513 21/09/13,21:45:53,03,10,1, 11.8,1,1, 8.743, 10314.070, 328.464, 52597.496 21/09/13,21:45:53,04,10,1, 11.8,1,1, 8.743, 10314.098, 328.507, 52597.536 21/09/13,21:45:53,05,10,1, 11.8,1,1, 8.743, 10314.156, 328.582, 52597.555 21/09/13,21:45:53,06,10,1, 11.8,1,1, 8.743, 10314.194, 328.520, 52597.481 21/09/13,21:45:53,07,10,1, 11.8,1,1, 8.743, 10314.212, 328.612, 52597.541 21/09/13,21:45:53,08,10,1, 11.8,1,1, 8.743, 10314.287, 328.622, 52597.547 21/09/13,21:45:53,09,10,1, 11.8,1,1, 8.743, 10314.281, 328.632, 52597.495 21/09/13,21:45:53,10,10,1, 11.8,1,1, 8.743, 10314.366, 328.730, 52597.549 21/09/13,21:45:53,11,10,1, 11.8,1,1, 8.743, 10314.420, 328.750, 52597.559 21/09/13,21:45:53,12,10,1, 11.8,1,1, 8.743, 10314.423, 328.755, 52597.513 21/09/13,21:45:53,13,10,1, 11.8,1,1, 8.743, 10314.494, 328.809, 52597.562 21/09/13,21:45:53,14,10,1, 11.8,1,1, 8.743, 10314.547, 328.770, 52597.535 21/09/13,21:45:53,15,10,1, 11.8,1,1, 8.743, 10314.568, 328.855, 52597.597 21/09/13,21:45:53,16,10,1, 11.8,1,1, 8.743, 10314.620, 328.933, 52597.602 21/09/13,21:45:53,17,10,1, 11.8,1,1, 8.743, 10314.641, 328.887, 52597.570 21/09/13,21:45:53,18,10,1, 11.8,1,1, 8.743, 10314.694, 328.987, 52597.605 21/09/13,21:45:53,19,10,1, 11.8,1,1, 8.743, 10314.751, 328.997, 52597.583 21/09/13,21:45:54,00,10,1, 11.8,1,1, 8.744, 10314.747, 328.997, 52597.583 21/09/13,21:45:54,01,10,1, 11.8,1,1, 8.744, 10314.852, 329.052, 52597.617 21/09/13,21:45:54,02,10,1, 11.8,1,1, 8.744, 10314.922, 329.068, 52597.618 21/09/13,21:45:54,03,10,1, 11.8,1,1, 8.744, 10314.920, 329.132, 52597.592 21/09/13,21:45:54,04,10,1, 11.8,1,1, 8.744, 10314.964, 329.172, 52597.628 21/09/13,21:45:54,05,10,1, 11.8,1,1, 8.744, 10315.068, 329.149, 52597.606 21/09/13,21:45:54,06,10,1, 11.8,1,1, 8.744, 10315.097, 329.205, 52597.631 21/09/13,21:45:54,07,10,1, 11.8,1,1, 8.744, 10315.117, 329.238, 52597.635 21/09/13,21:45:54,08,10,1, 11.8,1,1, 8.744, 10315.190, 329.239, 52597.611 21/09/13,21:45:54,09,10,1, 11.8,1,1, 8.744, 10315.237, 329.305, 52597.608 21/09/13,21:45:54,10,10,1, 11.8,1,1, 8.744, 10315.282, 329.341, 52597.643 21/09/13,21:45:54,11,10,1, 11.8,1,1, 8.744, 10315.325, 329.316, 52597.593 21/09/13,21:45:54,12,10,1, 11.8,1,1, 8.744, 10315.406, 329.421, 52597.667 21/09/13,21:45:54,13,10,1, 11.8,1,1, 8.744, 10315.463, 329.368, 52597.639 21/09/13,21:45:54,14,10,1, 11.8,1,1, 8.744, 10315.505, 329.386, 52597.627 21/09/13,21:45:54,15,10,1, 11.8,1,1, 8.744, 10315.563, 329.494, 52597.705 21/09/13,21:45:54,16,10,1, 11.8,1,1, 8.744, 10315.577, 329.440, 52597.643 21/09/13,21:45:54,17,10,1, 11.8,1,1, 8.744, 10315.667, 329.532, 52597.699 21/09/13,21:45:54,18,10,1, 11.8,1,1, 8.744, 10315.727, 329.551, 52597.683 21/09/13,21:45:54,19,10,1, 11.8,1,1, 8.744, 10315.742, 329.556, 52597.635 21/09/13,21:45:55,00,10,1, 11.9,1,1, 8.747, 10315.740, 329.556, 52597.635 21/09/13,21:45:55,01,10,1, 11.9,1,1, 8.747, 10315.848, 329.641, 52597.694 21/09/13,21:45:55,02,10,1, 11.9,1,1, 8.747, 10315.921, 329.657, 52597.674 21/09/13,21:45:55,03,10,1, 11.9,1,1, 8.747, 10315.981, 329.744, 52597.720 21/09/13,21:45:55,04,10,1, 11.9,1,1, 8.747, 10316.003, 329.717, 52597.709 21/09/13,21:45:55,05,10,1, 11.9,1,1, 8.747, 10316.065, 329.784, 52597.698 21/09/13,21:45:55,06,10,1, 11.9,1,1, 8.747, 10316.144, 329.834, 52597.732 21/09/13,21:45:55,07,10,1, 11.9,1,1, 8.747, 10316.170, 329.806, 52597.722 21/09/13,21:45:55,08,10,1, 11.9,1,1, 8.747, 10316.222, 329.870, 52597.726 21/09/13,21:45:55,09,10,1, 11.9,1,1, 8.747, 10316.294, 329.922, 52597.767 21/09/13,21:45:55,10,10,1, 11.9,1,1, 8.747, 10316.326, 329.873, 52597.703 21/09/13,21:45:55,11,10,1, 11.9,1,1, 8.747, 10316.411, 329.972, 52597.771 21/09/13,21:45:55,12,10,1, 11.9,1,1, 8.747, 10316.465, 330.003, 52597.754 21/09/13,21:45:55,13,10,1, 11.9,1,1, 8.747, 10316.528, 330.014, 52597.771 21/09/13,21:45:55,14,10,1, 11.9,1,1, 8.747, 10316.563, 330.105, 52597.749 21/09/13,21:45:55,15,10,1, 11.9,1,1, 8.747, 10316.608, 330.063, 52597.740 21/09/13,21:45:55,16,10,1, 11.9,1,1, 8.747, 10316.666, 330.123, 52597.765 21/09/13,21:45:55,17,10,1, 11.9,1,1, 8.747, 10316.747, 330.177, 52597.816 21/09/13,21:45:55,18,10,1, 11.9,1,1, 8.747, 10316.772, 330.155, 52597.784 21/09/13,21:45:55,19,10,1, 11.9,1,1, 8.747, 10316.861, 330.282, 52597.852 21/09/13,21:45:56,00,10,1, 11.8,1,1, 8.745, 10316.858, 330.282, 52597.852 21/09/13,21:45:56,01,10,1, 11.8,1,1, 8.745, 10316.947, 330.252, 52597.797 21/09/13,21:45:56,02,10,1, 11.8,1,1, 8.745, 10317.005, 330.367, 52597.995 21/09/13,21:45:56,03,10,1, 11.8,1,1, 8.745, 10317.074, 330.364, 52597.769 21/09/13,21:45:56,04,10,1, 11.8,1,1, 8.745, 10317.090, 330.378, 52597.751 21/09/13,21:45:56,05,10,1, 11.8,1,1, 8.745, 10317.171, 330.452, 52597.816 21/09/13,21:45:56,06,10,1, 11.8,1,1, 8.745, 10317.229, 330.444, 52597.790 21/09/13,21:45:56,07,10,1, 11.8,1,1, 8.745, 10317.253, 330.507, 52597.823 21/09/13,21:45:56,08,10,1, 11.8,1,1, 8.745, 10317.348, 330.537, 52597.882 21/09/13,21:45:56,09,10,1, 11.8,1,1, 8.745, 10317.401, 330.541, 52597.823 21/09/13,21:45:56,10,10,1, 11.8,1,1, 8.745, 10317.466, 330.637, 52597.867 21/09/13,21:45:56,11,10,1, 11.8,1,1, 8.745, 10317.520, 330.654, 52597.856 21/09/13,21:45:56,12,10,1, 11.8,1,1, 8.745, 10317.581, 330.648, 52597.853 21/09/13,21:45:56,13,10,1, 11.8,1,1, 8.745, 10317.608, 330.716, 52597.899 21/09/13,21:45:56,14,10,1, 11.8,1,1, 8.745, 10317.688, 330.705, 52597.845 21/09/13,21:45:56,15,10,1, 11.8,1,1, 8.745, 10317.712, 330.732, 52597.859 21/09/13,21:45:56,16,10,1, 11.8,1,1, 8.745, 10317.809, 330.841, 52597.911 21/09/13,21:45:56,17,10,1, 11.8,1,1, 8.745, 10317.860, 330.816, 52597.918 21/09/13,21:45:56,18,10,1, 11.8,1,1, 8.745, 10317.910, 330.881, 52597.908 21/09/13,21:45:56,19,10,1, 11.8,1,1, 8.745, 10317.962, 330.910, 52597.920 21/09/13,21:45:57,00,10,1, 11.9,1,1, 8.746, 10317.960, 330.910, 52597.920 21/09/13,21:45:57,01,10,1, 11.9,1,1, 8.746, 10318.066, 330.986, 52597.934 21/09/13,21:45:57,02,10,1, 11.9,1,1, 8.746, 10318.135, 331.012, 52597.942 21/09/13,21:45:57,03,10,1, 11.9,1,1, 8.746, 10318.232, 331.048, 52597.986 21/09/13,21:45:57,04,10,1, 11.9,1,1, 8.746, 10318.273, 331.080, 52597.978 21/09/13,21:45:57,05,10,1, 11.9,1,1, 8.746, 10318.344, 331.104, 52598.016 21/09/13,21:45:57,06,10,1, 11.9,1,1, 8.746, 10318.399, 331.131, 52598.005 21/09/13,21:45:57,07,10,1, 11.9,1,1, 8.746, 10318.435, 331.168, 52598.015 21/09/13,21:45:57,08,10,1, 11.9,1,1, 8.746, 10318.506, 331.190, 52597.986 21/09/13,21:45:57,09,10,1, 11.9,1,1, 8.746, 10318.553, 331.193, 52597.972 21/09/13,21:45:57,10,10,1, 11.9,1,1, 8.746, 10318.624, 331.232, 52597.996 21/09/13,21:45:57,11,10,1, 11.9,1,1, 8.746, 10318.692, 331.283, 52598.019 21/09/13,21:45:57,12,10,1, 11.9,1,1, 8.746, 10318.762, 331.300, 52598.024 21/09/13,21:45:57,13,10,1, 11.9,1,1, 8.746, 10318.822, 331.335, 52598.042 21/09/13,21:45:57,14,10,1, 11.9,1,1, 8.746, 10318.854, 331.351, 52598.021 21/09/13,21:45:57,15,10,1, 11.9,1,1, 8.746, 10318.917, 331.394, 52598.035 21/09/13,21:45:57,16,10,1, 11.9,1,1, 8.746, 10318.986, 331.414, 52598.049 21/09/13,21:45:57,17,10,1, 11.9,1,1, 8.746, 10319.086, 331.464, 52598.180 21/09/13,21:45:57,18,10,1, 11.9,1,1, 8.746, 10319.052, 331.475, 52597.964 21/09/13,21:45:57,19,10,1, 11.9,1,1, 8.746, 10319.159, 331.488, 52598.070 21/09/13,21:45:58,00,10,1, 11.9,1,1, 8.744, 10319.153, 331.488, 52598.070 21/09/13,21:45:58,01,10,1, 11.9,1,1, 8.744, 10319.281, 331.559, 52598.026 21/09/13,21:45:58,02,10,1, 11.9,1,1, 8.744, 10319.375, 331.601, 52598.053 21/09/13,21:45:58,03,10,1, 11.9,1,1, 8.744, 10319.415, 331.622, 52598.054 21/09/13,21:45:58,04,10,1, 11.9,1,1, 8.744, 10319.495, 331.631, 52598.107 21/09/13,21:45:58,05,10,1, 11.9,1,1, 8.744, 10319.570, 331.711, 52598.096 21/09/13,21:45:58,06,10,1, 11.9,1,1, 8.744, 10319.631, 331.714, 52598.077 21/09/13,21:45:58,07,10,1, 11.9,1,1, 8.744, 10319.679, 331.736, 52598.119 21/09/13,21:45:58,08,10,1, 11.9,1,1, 8.744, 10319.733, 331.772, 52598.068 21/09/13,21:45:58,09,10,1, 11.9,1,1, 8.744, 10319.812, 331.805, 52598.083 21/09/13,21:45:58,10,10,1, 11.9,1,1, 8.744, 10319.851, 331.835, 52598.166 21/09/13,21:45:58,11,10,1, 11.9,1,1, 8.744, 10319.919, 331.878, 52598.081 21/09/13,21:45:58,12,10,1, 11.9,1,1, 8.744, 10320.009, 331.896, 52598.124 21/09/13,21:45:58,13,10,1, 11.9,1,1, 8.744, 10320.044, 331.931, 52598.140 21/09/13,21:45:58,14,10,1, 11.9,1,1, 8.744, 10320.145, 331.978, 52598.171 21/09/13,21:45:58,15,10,1, 11.9,1,1, 8.744, 10320.177, 331.977, 52598.142 21/09/13,21:45:58,16,10,1, 11.9,1,1, 8.744, 10320.228, 332.042, 52598.138 21/09/13,21:45:58,17,10,1, 11.9,1,1, 8.744, 10320.328, 332.061, 52598.152 21/09/13,21:45:58,18,10,1, 11.9,1,1, 8.744, 10320.400, 332.088, 52598.199 21/09/13,21:45:58,19,10,1, 11.9,1,1, 8.744, 10320.481, 332.107, 52598.170 21/09/13,21:45:59,00,10,1, 11.9,1,1, 8.745, 10320.480, 332.107, 52598.170 21/09/13,21:45:59,01,10,1, 11.9,1,1, 8.745, 10320.599, 332.147, 52598.140 21/09/13,21:45:59,02,10,1, 11.9,1,1, 8.745, 10320.673, 332.195, 52598.201 21/09/13,21:45:59,03,10,1, 11.9,1,1, 8.745, 10320.729, 332.219, 52598.148 21/09/13,21:45:59,04,10,1, 11.9,1,1, 8.745, 10320.753, 332.225, 52598.143 21/09/13,21:45:59,05,10,1, 11.9,1,1, 8.745, 10320.864, 332.283, 52598.140 21/09/13,21:45:59,06,10,1, 11.9,1,1, 8.745, 10320.914, 332.295, 52598.229 21/09/13,21:45:59,07,10,1, 11.9,1,1, 8.745, 10320.987, 332.331, 52598.205 21/09/13,21:45:59,08,10,1, 11.9,1,1, 8.745, 10321.033, 332.349, 52598.178 21/09/13,21:45:59,09,10,1, 11.9,1,1, 8.745, 10321.117, 332.405, 52598.208 21/09/13,21:45:59,10,10,1, 11.9,1,1, 8.745, 10321.180, 332.376, 52598.188 21/09/13,21:45:59,11,10,1, 11.9,1,1, 8.745, 10321.233, 332.460, 52598.266 21/09/13,21:45:59,12,10,1, 11.9,1,1, 8.745, 10321.317, 332.447, 52598.216 21/09/13,21:45:59,13,10,1, 11.9,1,1, 8.745, 10321.374, 332.493, 52598.229 21/09/13,21:45:59,14,10,1, 11.9,1,1, 8.745, 10321.461, 332.512, 52598.258 21/09/13,21:45:59,15,10,1, 11.9,1,1, 8.745, 10321.496, 332.545, 52598.235 21/09/13,21:45:59,16,10,1, 11.9,1,1, 8.745, 10321.571, 332.588, 52598.241 21/09/13,21:45:59,17,10,1, 11.9,1,1, 8.745, 10321.657, 332.586, 52598.244 21/09/13,21:45:59,18,10,1, 11.9,1,1, 8.745, 10321.715, 332.648, 52598.277 21/09/13,21:45:59,19,10,1, 11.9,1,1, 8.745, 10321.803, 332.680, 52598.293 21/09/13,21:46:00,00,10,1, 11.9,1,1, 8.745, 10321.798, 332.680, 52598.293 21/09/13,21:46:00,01,10,1, 11.9,1,1, 8.745, 10321.942, 332.720, 52598.308 21/09/13,21:46:00,02,10,1, 11.9,1,1, 8.745, 10321.991, 332.740, 52598.264 21/09/13,21:46:00,03,10,1, 11.9,1,1, 8.745, 10322.056, 332.805, 52598.234 21/09/13,21:46:00,04,10,1, 11.9,1,1, 8.745, 10322.101, 332.735, 52598.222 21/09/13,21:46:00,05,10,1, 11.9,1,1, 8.745, 10322.205, 332.820, 52598.266 21/09/13,21:46:00,06,10,1, 11.9,1,1, 8.745, 10322.264, 332.852, 52598.214 21/09/13,21:46:00,07,10,1, 11.9,1,1, 8.745, 10322.322, 332.829, 52598.217 21/09/13,21:46:00,08,10,1, 11.9,1,1, 8.745, 10322.379, 332.928, 52598.298 21/09/13,21:46:00,09,10,1, 11.9,1,1, 8.745, 10322.460, 332.905, 52598.242 21/09/13,21:46:00,10,10,1, 11.9,1,1, 8.745, 10322.510, 332.908, 52598.240 21/09/13,21:46:00,11,10,1, 11.9,1,1, 8.745, 10322.595, 332.985, 52598.289 21/09/13,21:46:00,12,10,1, 11.9,1,1, 8.745, 10322.640, 332.946, 52598.269 21/09/13,21:46:00,13,10,1, 11.9,1,1, 8.745, 10322.724, 333.021, 52598.269 21/09/13,21:46:00,14,10,1, 11.9,1,1, 8.745, 10322.795, 333.044, 52598.280 21/09/13,21:46:00,15,10,1, 11.9,1,1, 8.745, 10322.841, 333.035, 52598.267 21/09/13,21:46:00,16,10,1, 11.9,1,1, 8.745, 10322.903, 333.108, 52598.312 21/09/13,21:46:00,17,10,1, 11.9,1,1, 8.745, 10323.004, 333.101, 52598.351 21/09/13,21:46:00,18,10,1, 11.9,1,1, 8.745, 10323.020, 333.096, 52598.302 21/09/13,21:46:00,19,10,1, 11.9,1,1, 8.745, 10323.108, 333.166, 52598.340 21/09/13,21:46:01,00,10,1, 11.9,1,1, 8.743, 10323.100, 333.166, 52598.340 21/09/13,21:46:01,01,10,1, 11.9,1,1, 8.743, 10323.234, 333.151, 52598.275 21/09/13,21:46:01,02,10,1, 11.9,1,1, 8.743, 10323.320, 333.225, 52598.333 21/09/13,21:46:01,03,10,1, 11.9,1,1, 8.743, 10323.382, 333.184, 52598.265 21/09/13,21:46:01,04,10,1, 11.9,1,1, 8.743, 10323.428, 333.261, 52598.325 21/09/13,21:46:01,05,10,1, 11.9,1,1, 8.743, 10323.497, 333.290, 52598.315 21/09/13,21:46:01,06,10,1, 11.9,1,1, 8.743, 10323.572, 333.259, 52598.290 21/09/13,21:46:01,07,10,1, 11.9,1,1, 8.743, 10323.656, 333.356, 52598.331 21/09/13,21:46:01,08,10,1, 11.9,1,1, 8.743, 10323.742, 333.328, 52598.343 21/09/13,21:46:01,09,10,1, 11.9,1,1, 8.743, 10323.769, 333.319, 52598.276 21/09/13,21:46:01,10,10,1, 11.9,1,1, 8.743, 10323.884, 333.406, 52598.225 21/09/13,21:46:01,11,10,1, 11.9,1,1, 8.743, 10323.890, 333.348, 52598.358 21/09/13,21:46:01,12,10,1, 11.9,1,1, 8.743, 10323.953, 333.418, 52598.370 21/09/13,21:46:01,13,10,1, 11.9,1,1, 8.743, 10324.042, 333.469, 52598.389 21/09/13,21:46:01,14,10,1, 11.9,1,1, 8.743, 10324.096, 333.429, 52598.345 21/09/13,21:46:01,15,10,1, 11.9,1,1, 8.743, 10324.161, 333.472, 52598.322 21/09/13,21:46:01,16,10,1, 11.9,1,1, 8.743, 10324.264, 333.491, 52598.350 21/09/13,21:46:01,17,10,1, 11.9,1,1, 8.743, 10324.294, 333.491, 52598.321 21/09/13,21:46:01,18,10,1, 11.9,1,1, 8.743, 10324.372, 333.570, 52598.371 21/09/13,21:46:01,19,10,1, 11.9,1,1, 8.743, 10324.450, 333.523, 52598.361 21/09/13,21:46:02,00,11,1, 11.9,1,1, 8.748, 10324.444, 333.523, 52598.361 21/09/13,21:46:02,01,11,1, 11.9,1,1, 8.748, 10324.580, 333.600, 52598.343 21/09/13,21:46:02,02,11,1, 11.9,1,1, 8.748, 10324.639, 333.579, 52598.349 21/09/13,21:46:02,03,11,1, 11.9,1,1, 8.748, 10324.701, 333.634, 52598.352 21/09/13,21:46:02,04,11,1, 11.9,1,1, 8.748, 10324.776, 333.639, 52598.410 21/09/13,21:46:02,05,11,1, 11.9,1,1, 8.748, 10324.820, 333.619, 52598.343 21/09/13,21:46:02,06,11,1, 11.9,1,1, 8.748, 10324.926, 333.708, 52598.401 21/09/13,21:46:02,07,11,1, 11.9,1,1, 8.748, 10324.954, 333.679, 52598.344 21/09/13,21:46:02,08,11,1, 11.9,1,1, 8.748, 10325.024, 333.674, 52598.340 21/09/13,21:46:02,09,11,1, 11.9,1,1, 8.748, 10325.107, 333.764, 52598.388 21/09/13,21:46:02,10,11,1, 11.9,1,1, 8.748, 10325.143, 333.739, 52598.345 21/09/13,21:46:02,11,11,1, 11.9,1,1, 8.748, 10325.234, 333.750, 52598.373 21/09/13,21:46:02,12,11,1, 11.9,1,1, 8.748, 10325.272, 333.764, 52598.375 21/09/13,21:46:02,13,11,1, 11.9,1,1, 8.748, 10325.350, 333.768, 52598.361 21/09/13,21:46:02,14,11,1, 11.9,1,1, 8.748, 10325.420, 333.834, 52598.403 21/09/13,21:46:02,15,11,1, 11.9,1,1, 8.748, 10325.508, 333.850, 52598.459 21/09/13,21:46:02,16,11,1, 11.9,1,1, 8.748, 10325.531, 333.789, 52598.380 21/09/13,21:46:02,17,11,1, 11.9,1,1, 8.748, 10325.625, 333.880, 52598.424 21/09/13,21:46:02,18,11,1, 11.9,1,1, 8.748, 10325.658, 333.842, 52598.421 21/09/13,21:46:02,19,11,1, 11.9,1,1, 8.748, 10325.718, 333.844, 52598.368 21/09/13,21:46:03,00,09,1, 11.9,1,1, 8.747, 10325.712, 333.844, 52598.368 21/09/13,21:46:03,01,09,1, 11.9,1,1, 8.747, 10325.873, 333.910, 52598.422 21/09/13,21:46:03,02,09,1, 11.9,1,1, 8.747, 10325.948, 333.958, 52598.396 21/09/13,21:46:03,03,09,1, 11.9,1,1, 8.747, 10326.029, 333.980, 52598.424 21/09/13,21:46:03,04,09,1, 11.9,1,1, 8.747, 10326.051, 333.944, 52598.379 21/09/13,21:46:03,05,09,1, 11.9,1,1, 8.747, 10326.134, 334.010, 52598.429 21/09/13,21:46:03,06,09,1, 11.9,1,1, 8.747, 10326.221, 334.005, 52598.383 21/09/13,21:46:03,07,09,1, 11.9,1,1, 8.747, 10326.239, 334.003, 52598.379 21/09/13,21:46:03,08,09,1, 11.9,1,1, 8.747, 10326.319, 334.089, 52598.379 21/09/13,21:46:03,09,09,1, 11.9,1,1, 8.747, 10326.416, 334.032, 52598.412 21/09/13,21:46:03,10,09,1, 11.9,1,1, 8.747, 10326.482, 334.069, 52598.403 21/09/13,21:46:03,11,09,1, 11.9,1,1, 8.747, 10326.532, 334.092, 52598.433 21/09/13,21:46:03,12,09,1, 11.9,1,1, 8.747, 10326.611, 334.034, 52598.381 21/09/13,21:46:03,13,09,1, 11.9,1,1, 8.747, 10326.666, 334.114, 52598.392 21/09/13,21:46:03,14,09,1, 11.9,1,1, 8.747, 10326.734, 334.117, 52598.390 21/09/13,21:46:03,15,09,1, 11.9,1,1, 8.747, 10326.805, 334.123, 52598.381 21/09/13,21:46:03,16,09,1, 11.9,1,1, 8.747, 10326.841, 334.170, 52598.413 21/09/13,21:46:03,17,09,1, 11.9,1,1, 8.747, 10326.928, 334.134, 52598.373 21/09/13,21:46:03,18,09,1, 11.9,1,1, 8.747, 10326.972, 334.158, 52598.394 21/09/13,21:46:03,19,09,1, 11.9,1,1, 8.747, 10327.086, 334.218, 52598.440 21/09/13,21:46:04,00,09,1, 11.8,1,1, 8.747, 10327.080, 334.218, 52598.440 21/09/13,21:46:04,01,09,1, 11.8,1,1, 8.747, 10327.200, 334.221, 52598.409 21/09/13,21:46:04,02,09,1, 11.8,1,1, 8.747, 10327.248, 334.243, 52598.431 21/09/13,21:46:04,03,09,1, 11.8,1,1, 8.747, 10327.302, 334.199, 52598.405 21/09/13,21:46:04,04,09,1, 11.8,1,1, 8.747, 10327.389, 334.250, 52598.433 21/09/13,21:46:04,05,09,1, 11.8,1,1, 8.747, 10327.475, 334.305, 52598.421 21/09/13,21:46:04,06,09,1, 11.8,1,1, 8.747, 10327.508, 334.270, 52598.384 21/09/13,21:46:04,07,09,1, 11.8,1,1, 8.747, 10327.570, 334.333, 52598.435 21/09/13,21:46:04,08,09,1, 11.8,1,1, 8.747, 10327.651, 334.304, 52598.417 21/09/13,21:46:04,09,09,1, 11.8,1,1, 8.747, 10327.688, 334.319, 52598.379 21/09/13,21:46:04,10,09,1, 11.8,1,1, 8.747, 10327.782, 334.350, 52598.441 21/09/13,21:46:04,11,09,1, 11.8,1,1, 8.747, 10327.813, 334.331, 52598.389 21/09/13,21:46:04,12,09,1, 11.8,1,1, 8.747, 10327.884, 334.408, 52598.429 21/09/13,21:46:04,13,09,1, 11.8,1,1, 8.747, 10327.965, 334.406, 52598.433 21/09/13,21:46:04,14,09,1, 11.8,1,1, 8.747, 10328.004, 334.399, 52598.368 21/09/13,21:46:04,15,09,1, 11.8,1,1, 8.747, 10328.078, 334.506, 52598.447 21/09/13,21:46:04,16,09,1, 11.8,1,1, 8.747, 10328.134, 334.470, 52598.430 21/09/13,21:46:04,17,09,1, 11.8,1,1, 8.747, 10328.188, 334.461, 52598.404 21/09/13,21:46:04,18,09,1, 11.8,1,1, 8.747, 10328.299, 334.535, 52598.476 21/09/13,21:46:04,19,09,1, 11.8,1,1, 8.747, 10328.305, 334.513, 52598.504 21/09/13,21:46:05,00,09,1, 11.8,1,1, 8.746, 10328.299, 334.513, 52598.504 21/09/13,21:46:05,01,09,1, 11.8,1,1, 8.746, 10328.454, 334.567, 52598.444 21/09/13,21:46:05,02,09,1, 11.8,1,1, 8.746, 10328.481, 334.522, 52598.354 21/09/13,21:46:05,03,09,1, 11.8,1,1, 8.746, 10328.575, 334.598, 52598.412 21/09/13,21:46:05,04,09,1, 11.8,1,1, 8.746, 10328.631, 334.598, 52598.413 21/09/13,21:46:05,05,09,1, 11.8,1,1, 8.746, 10328.667, 334.584, 52598.357 21/09/13,21:46:05,06,09,1, 11.8,1,1, 8.746, 10328.746, 334.692, 52598.427 21/09/13,21:46:05,07,09,1, 11.8,1,1, 8.746, 10328.799, 334.655, 52598.418 21/09/13,21:46:05,08,09,1, 11.8,1,1, 8.746, 10328.852, 334.664, 52598.401 21/09/13,21:46:05,09,09,1, 11.8,1,1, 8.746, 10328.936, 334.733, 52598.481 21/09/13,21:46:05,10,09,1, 11.8,1,1, 8.746, 10328.991, 334.675, 52598.442 21/09/13,21:46:05,11,09,1, 11.8,1,1, 8.746, 10329.017, 334.746, 52598.411 21/09/13,21:46:05,12,09,1, 11.8,1,1, 8.746, 10329.110, 334.767, 52598.448 21/09/13,21:46:05,13,09,1, 11.8,1,1, 8.746, 10329.148, 334.756, 52598.435 21/09/13,21:46:05,14,09,1, 11.8,1,1, 8.746, 10329.201, 334.812, 52598.423 21/09/13,21:46:05,15,09,1, 11.8,1,1, 8.746, 10329.286, 334.774, 52598.414 21/09/13,21:46:05,16,09,1, 11.8,1,1, 8.746, 10329.325, 334.752, 52598.378 21/09/13,21:46:05,17,09,1, 11.8,1,1, 8.746, 10329.389, 334.869, 52598.432 21/09/13,21:46:05,18,09,1, 11.8,1,1, 8.746, 10329.449, 334.854, 52598.472 21/09/13,21:46:05,19,09,1, 11.8,1,1, 8.746, 10329.490, 334.873, 52598.407 21/09/13,21:46:06,00,10,1, 11.9,1,1, 8.745, 10329.484, 334.873, 52598.407 21/09/13,21:46:06,01,10,1, 11.9,1,1, 8.745, 10329.599, 334.888, 52598.420 21/09/13,21:46:06,02,10,1, 11.9,1,1, 8.745, 10329.671, 334.934, 52598.468 21/09/13,21:46:06,03,10,1, 11.9,1,1, 8.745, 10329.741, 334.972, 52598.475 21/09/13,21:46:06,04,10,1, 11.9,1,1, 8.745, 10329.781, 334.942, 52598.444 21/09/13,21:46:06,05,10,1, 11.9,1,1, 8.745, 10329.854, 335.021, 52598.528 21/09/13,21:46:06,06,10,1, 11.9,1,1, 8.745, 10329.905, 334.983, 52598.442 21/09/13,21:46:06,07,10,1, 11.9,1,1, 8.745, 10329.954, 335.004, 52598.447 21/09/13,21:46:06,08,10,1, 11.9,1,1, 8.745, 10330.049, 335.103, 52598.541 21/09/13,21:46:06,09,10,1, 11.9,1,1, 8.745, 10330.066, 335.040, 52598.481 21/09/13,21:46:06,10,10,1, 11.9,1,1, 8.745, 10330.119, 335.133, 52598.527 21/09/13,21:46:06,11,10,1, 11.9,1,1, 8.745, 10330.172, 335.103, 52598.504 21/09/13,21:46:06,12,10,1, 11.9,1,1, 8.745, 10330.164, 335.095, 52598.593 21/09/13,21:46:06,13,10,1, 11.9,1,1, 8.745, 10330.296, 335.165, 52598.486 21/09/13,21:46:06,14,10,1, 11.9,1,1, 8.745, 10330.327, 335.144, 52598.587 21/09/13,21:46:06,15,10,1, 11.9,1,1, 8.745, 10330.385, 335.164, 52598.464 21/09/13,21:46:06,16,10,1, 11.9,1,1, 8.745, 10330.461, 335.252, 52598.526 21/09/13,21:46:06,17,10,1, 11.9,1,1, 8.745, 10330.511, 335.206, 52598.502 21/09/13,21:46:06,18,10,1, 11.9,1,1, 8.745, 10330.522, 335.234, 52598.490 21/09/13,21:46:06,19,10,1, 11.9,1,1, 8.745, 10330.618, 335.305, 52598.543 21/09/13,21:46:07,00,09,1, 11.7,1,1, 8.744, 10330.610, 335.305, 52598.543 21/09/13,21:46:07,01,09,1, 11.7,1,1, 8.744, 10330.706, 335.355, 52598.496 21/09/13,21:46:07,02,09,1, 11.7,1,1, 8.744, 10330.759, 335.388, 52598.555 21/09/13,21:46:07,03,09,1, 11.7,1,1, 8.744, 10330.784, 335.361, 52598.496 21/09/13,21:46:07,04,09,1, 11.7,1,1, 8.744, 10330.846, 335.408, 52598.480 21/09/13,21:46:07,05,09,1, 11.7,1,1, 8.744, 10330.921, 335.409, 52598.522 21/09/13,21:46:07,06,09,1, 11.7,1,1, 8.744, 10330.931, 335.383, 52598.474 21/09/13,21:46:07,07,09,1, 11.7,1,1, 8.744, 10331.017, 335.478, 52598.531 21/09/13,21:46:07,08,09,1, 11.7,1,1, 8.744, 10331.049, 335.453, 52598.520 21/09/13,21:46:07,09,09,1, 11.7,1,1, 8.744, 10331.097, 335.529, 52598.562 21/09/13,21:46:07,10,09,1, 11.7,1,1, 8.744, 10331.161, 335.549, 52598.564 21/09/13,21:46:07,11,09,1, 11.7,1,1, 8.744, 10331.172, 335.519, 52598.499 21/09/13,21:46:07,12,09,1, 11.7,1,1, 8.744, 10331.226, 335.597, 52598.548 21/09/13,21:46:07,13,09,1, 11.7,1,1, 8.744, 10331.285, 335.614, 52598.545 21/09/13,21:46:07,14,09,1, 11.7,1,1, 8.744, 10331.360, 335.620, 52598.505 21/09/13,21:46:07,15,09,1, 11.7,1,1, 8.744, 10331.393, 335.692, 52598.572 21/09/13,21:46:07,16,09,1, 11.7,1,1, 8.744, 10331.442, 335.654, 52598.540 21/09/13,21:46:07,17,09,1, 11.7,1,1, 8.744, 10331.459, 335.684, 52598.515 21/09/13,21:46:07,18,09,1, 11.7,1,1, 8.744, 10331.500, 335.753, 52598.531 21/09/13,21:46:07,19,09,1, 11.7,1,1, 8.744, 10331.556, 335.727, 52598.510 21/09/13,21:46:08,00,09,1, 11.9,1,1, 8.745, 10331.553, 335.727, 52598.510 21/09/13,21:46:08,01,09,1, 11.9,1,1, 8.745, 10331.668, 335.838, 52598.568 21/09/13,21:46:08,02,09,1, 11.9,1,1, 8.745, 10331.718, 335.809, 52598.540 21/09/13,21:46:08,03,09,1, 11.9,1,1, 8.745, 10331.762, 335.898, 52598.574 21/09/13,21:46:08,04,09,1, 11.9,1,1, 8.745, 10331.790, 335.892, 52598.561 21/09/13,21:46:08,05,09,1, 11.9,1,1, 8.745, 10331.835, 335.887, 52598.541 21/09/13,21:46:08,06,09,1, 11.9,1,1, 8.745, 10331.893, 335.987, 52598.595 21/09/13,21:46:08,07,09,1, 11.9,1,1, 8.745, 10331.923, 335.966, 52598.562 21/09/13,21:46:08,08,09,1, 11.9,1,1, 8.745, 10331.961, 335.993, 52598.544 21/09/13,21:46:08,09,09,1, 11.9,1,1, 8.745, 10332.012, 336.048, 52598.539 21/09/13,21:46:08,10,09,1, 11.9,1,1, 8.745, 10332.022, 335.997, 52598.508 21/09/13,21:46:08,11,09,1, 11.9,1,1, 8.745, 10332.073, 336.107, 52598.537 21/09/13,21:46:08,12,09,1, 11.9,1,1, 8.745, 10332.141, 336.104, 52598.563 21/09/13,21:46:08,13,09,1, 11.9,1,1, 8.745, 10332.171, 336.122, 52598.571 21/09/13,21:46:08,14,09,1, 11.9,1,1, 8.745, 10332.205, 336.212, 52598.578 21/09/13,21:46:08,15,09,1, 11.9,1,1, 8.745, 10332.257, 336.216, 52598.581 21/09/13,21:46:08,16,09,1, 11.9,1,1, 8.745, 10332.238, 336.199, 52598.577 21/09/13,21:46:08,17,09,1, 11.9,1,1, 8.745, 10332.316, 336.306, 52598.657 21/09/13,21:46:08,18,09,1, 11.9,1,1, 8.745, 10332.365, 336.270, 52598.640 21/09/13,21:46:08,19,09,1, 11.9,1,1, 8.745, 10332.390, 336.342, 52598.628 21/09/13,21:46:09,00,09,1, 11.8,1,1, 8.743, 10332.388, 336.342, 52598.628 21/09/13,21:46:09,01,09,1, 11.8,1,1, 8.743, 10332.444, 336.340, 52598.620 21/09/13,21:46:09,02,09,1, 11.8,1,1, 8.743, 10332.490, 336.400, 52598.644 21/09/13,21:46:09,03,09,1, 11.8,1,1, 8.743, 10332.543, 336.440, 52598.645 21/09/13,21:46:09,04,09,1, 11.8,1,1, 8.743, 10332.543, 336.424, 52598.620 21/09/13,21:46:09,05,09,1, 11.8,1,1, 8.743, 10332.618, 336.538, 52598.686 21/09/13,21:46:09,06,09,1, 11.8,1,1, 8.743, 10332.650, 336.547, 52598.666 21/09/13,21:46:09,07,09,1, 11.8,1,1, 8.743, 10332.652, 336.553, 52598.653 21/09/13,21:46:09,08,09,1, 11.8,1,1, 8.743, 10332.691, 336.645, 52598.643 21/09/13,21:46:09,09,09,1, 11.8,1,1, 8.743, 10332.737, 336.576, 52598.631 21/09/13,21:46:09,10,09,1, 11.8,1,1, 8.743, 10332.748, 336.637, 52598.628 21/09/13,21:46:09,11,09,1, 11.8,1,1, 8.743, 10332.810, 336.718, 52598.701 21/09/13,21:46:09,12,09,1, 11.8,1,1, 8.743, 10332.839, 336.679, 52598.653 21/09/13,21:46:09,13,09,1, 11.8,1,1, 8.743, 10332.866, 336.791, 52598.701 21/09/13,21:46:09,14,09,1, 11.8,1,1, 8.743, 10332.902, 336.783, 52598.709 21/09/13,21:46:09,15,09,1, 11.8,1,1, 8.743, 10332.930, 336.801, 52598.669 21/09/13,21:46:09,16,09,1, 11.8,1,1, 8.743, 10332.961, 336.903, 52598.793 21/09/13,21:46:09,17,09,1, 11.8,1,1, 8.743, 10332.982, 336.856, 52598.686 21/09/13,21:46:09,18,09,1, 11.8,1,1, 8.743, 10333.034, 336.916, 52598.717 21/09/13,21:46:09,19,09,1, 11.8,1,1, 8.743, 10333.049, 336.979, 52598.749 21/09/13,21:46:10,00,09,1, 11.9,1,1, 8.746, 10333.047, 336.979, 52598.749 21/09/13,21:46:10,01,09,1, 11.9,1,1, 8.746, 10333.111, 337.057, 52598.753 21/09/13,21:46:10,02,09,1, 11.9,1,1, 8.746, 10333.148, 337.085, 52598.766 21/09/13,21:46:10,03,09,1, 11.9,1,1, 8.746, 10333.140, 337.062, 52598.684 21/09/13,21:46:10,04,09,1, 11.9,1,1, 8.746, 10333.193, 337.164, 52598.730 21/09/13,21:46:10,05,09,1, 11.9,1,1, 8.746, 10333.237, 337.118, 52598.741 21/09/13,21:46:10,06,09,1, 11.9,1,1, 8.746, 10333.258, 337.179, 52598.756 21/09/13,21:46:10,07,09,1, 11.9,1,1, 8.746, 10333.317, 337.260, 52598.809 21/09/13,21:46:10,08,09,1, 11.9,1,1, 8.746, 10333.293, 337.242, 52598.692 21/09/13,21:46:10,09,09,1, 11.9,1,1, 8.746, 10333.342, 337.278, 52598.725 21/09/13,21:46:10,10,09,1, 11.9,1,1, 8.746, 10333.379, 337.356, 52598.767 21/09/13,21:46:10,11,09,1, 11.9,1,1, 8.746, 10333.399, 337.333, 52598.736 21/09/13,21:46:10,12,09,1, 11.9,1,1, 8.746, 10333.445, 337.432, 52598.754 21/09/13,21:46:10,13,09,1, 11.9,1,1, 8.746, 10333.432, 337.418, 52598.788 21/09/13,21:46:10,14,09,1, 11.9,1,1, 8.746, 10333.452, 337.436, 52598.793 21/09/13,21:46:10,15,09,1, 11.9,1,1, 8.746, 10333.497, 337.518, 52598.844 21/09/13,21:46:10,16,09,1, 11.9,1,1, 8.746, 10333.522, 337.545, 52598.840 21/09/13,21:46:10,17,09,1, 11.9,1,1, 8.746, 10333.510, 337.531, 52598.787 21/09/13,21:46:10,18,09,1, 11.9,1,1, 8.746, 10333.558, 337.631, 52598.827 21/09/13,21:46:10,19,09,1, 11.9,1,1, 8.746, 10333.592, 337.611, 52598.783 21/09/13,21:46:11,00,08,1, 11.8,1,1, 8.746, 10333.589, 337.611, 52598.783 21/09/13,21:46:11,01,08,1, 11.8,1,1, 8.746, 10333.638, 337.746, 52598.842 21/09/13,21:46:11,02,08,1, 11.8,1,1, 8.746, 10333.650, 337.729, 52598.822 21/09/13,21:46:11,03,08,1, 11.8,1,1, 8.746, 10333.698, 337.841, 52598.870 21/09/13,21:46:11,04,08,1, 11.8,1,1, 8.746, 10333.715, 337.807, 52598.863 21/09/13,21:46:11,05,08,1, 11.8,1,1, 8.746, 10333.701, 337.818, 52598.846 21/09/13,21:46:11,06,08,1, 11.8,1,1, 8.746, 10333.739, 337.918, 52598.911 21/09/13,21:46:11,07,08,1, 11.8,1,1, 8.746, 10333.762, 337.914, 52598.837 21/09/13,21:46:11,08,08,1, 11.8,1,1, 8.746, 10333.788, 337.976, 52598.852 21/09/13,21:46:11,09,08,1, 11.8,1,1, 8.746, 10333.841, 338.041, 52598.939 21/09/13,21:46:11,10,08,1, 11.8,1,1, 8.746, 10333.849, 338.015, 52598.863 21/09/13,21:46:11,11,08,1, 11.8,1,1, 8.746, 10333.849, 338.118, 52598.901 21/09/13,21:46:11,12,08,1, 11.8,1,1, 8.746, 10333.932, 338.148, 52598.894 21/09/13,21:46:11,13,08,1, 11.8,1,1, 8.746, 10333.903, 338.154, 52598.844 21/09/13,21:46:11,14,08,1, 11.8,1,1, 8.746, 10333.934, 338.245, 52598.970 21/09/13,21:46:11,15,08,1, 11.8,1,1, 8.746, 10333.954, 338.234, 52598.895 21/09/13,21:46:11,16,08,1, 11.8,1,1, 8.746, 10333.983, 338.272, 52598.889 21/09/13,21:46:11,17,08,1, 11.8,1,1, 8.746, 10333.970, 338.321, 52598.941 21/09/13,21:46:11,18,08,1, 11.8,1,1, 8.746, 10333.952, 338.306, 52598.771 21/09/13,21:46:11,19,08,1, 11.8,1,1, 8.746, 10334.035, 338.429, 52599.005 21/09/13,21:46:12,00,09,1, 11.8,1,1, 8.744, 10334.032, 338.429, 52599.005 21/09/13,21:46:12,01,09,1, 11.8,1,1, 8.744, 10334.077, 338.485, 52598.934 21/09/13,21:46:12,02,09,1, 11.8,1,1, 8.744, 10334.110, 338.592, 52598.991 21/09/13,21:46:12,03,09,1, 11.8,1,1, 8.744, 10334.138, 338.558, 52599.019 21/09/13,21:46:12,04,09,1, 11.8,1,1, 8.744, 10334.130, 338.625, 52598.991 21/09/13,21:46:12,05,09,1, 11.8,1,1, 8.744, 10334.157, 338.693, 52599.053 21/09/13,21:46:12,06,09,1, 11.8,1,1, 8.744, 10334.139, 338.662, 52598.989 21/09/13,21:46:12,07,09,1, 11.8,1,1, 8.744, 10334.192, 338.768, 52599.034 21/09/13,21:46:12,08,09,1, 11.8,1,1, 8.744, 10334.188, 338.761, 52599.043 21/09/13,21:46:12,09,09,1, 11.8,1,1, 8.744, 10334.191, 338.739, 52598.974 21/09/13,21:46:12,10,09,1, 11.8,1,1, 8.744, 10334.209, 338.867, 52599.065 21/09/13,21:46:12,11,09,1, 11.8,1,1, 8.744, 10334.232, 338.905, 52599.092 21/09/13,21:46:12,12,09,1, 11.8,1,1, 8.744, 10334.262, 338.905, 52599.068 21/09/13,21:46:12,13,09,1, 11.8,1,1, 8.744, 10334.261, 339.029, 52599.078 21/09/13,21:46:12,14,09,1, 11.8,1,1, 8.744, 10334.292, 339.034, 52599.050 21/09/13,21:46:12,15,09,1, 11.8,1,1, 8.744, 10334.284, 339.116, 52599.053 21/09/13,21:46:12,16,09,1, 11.8,1,1, 8.744, 10334.322, 339.125, 52599.119 21/09/13,21:46:12,17,09,1, 11.8,1,1, 8.744, 10334.326, 339.157, 52599.086 21/09/13,21:46:12,18,09,1, 11.8,1,1, 8.744, 10334.353, 339.233, 52599.105 21/09/13,21:46:12,19,09,1, 11.8,1,1, 8.744, 10334.348, 339.237, 52599.131 21/09/13,21:46:13,00,09,1, 11.9,1,1, 8.744, 10334.340, 339.237, 52599.131 21/09/13,21:46:13,01,09,1, 11.9,1,1, 8.744, 10334.418, 339.377, 52599.182 21/09/13,21:46:13,02,09,1, 11.9,1,1, 8.744, 10334.395, 339.377, 52599.161 21/09/13,21:46:13,03,09,1, 11.9,1,1, 8.744, 10334.425, 339.450, 52599.129 21/09/13,21:46:13,04,09,1, 11.9,1,1, 8.744, 10334.458, 339.515, 52599.197 21/09/13,21:46:13,05,09,1, 11.9,1,1, 8.744, 10334.441, 339.533, 52599.208 21/09/13,21:46:13,06,09,1, 11.9,1,1, 8.744, 10334.455, 339.570, 52599.168 21/09/13,21:46:13,07,09,1, 11.9,1,1, 8.744, 10334.476, 339.633, 52599.210 21/09/13,21:46:13,08,09,1, 11.9,1,1, 8.744, 10334.473, 339.621, 52599.159 21/09/13,21:46:13,09,09,1, 11.9,1,1, 8.744, 10334.521, 339.719, 52599.242 21/09/13,21:46:13,10,09,1, 11.9,1,1, 8.744, 10334.530, 339.722, 52599.239 21/09/13,21:46:13,11,09,1, 11.9,1,1, 8.744, 10334.527, 339.774, 52599.235 21/09/13,21:46:13,12,09,1, 11.9,1,1, 8.744, 10334.521, 339.856, 52599.250 21/09/13,21:46:13,13,09,1, 11.9,1,1, 8.744, 10334.571, 339.831, 52599.203 21/09/13,21:46:13,14,09,1, 11.9,1,1, 8.744, 10334.570, 339.897, 52599.252 21/09/13,21:46:13,15,09,1, 11.9,1,1, 8.744, 10334.559, 339.966, 52599.275 21/09/13,21:46:13,16,09,1, 11.9,1,1, 8.744, 10334.583, 339.971, 52599.269 21/09/13,21:46:13,17,09,1, 11.9,1,1, 8.744, 10334.601, 340.066, 52599.309 21/09/13,21:46:13,18,09,1, 11.9,1,1, 8.744, 10334.628, 340.092, 52599.323 21/09/13,21:46:13,19,09,1, 11.9,1,1, 8.744, 10334.611, 340.082, 52599.320 21/09/13,21:46:14,00,09,1, 11.9,1,1, 8.742, 10334.607, 340.082, 52599.320 21/09/13,21:46:14,01,09,1, 11.9,1,1, 8.742, 10334.637, 340.192, 52599.337 21/09/13,21:46:14,02,09,1, 11.9,1,1, 8.742, 10334.662, 340.243, 52599.295 21/09/13,21:46:14,03,09,1, 11.9,1,1, 8.742, 10334.661, 340.326, 52599.358 21/09/13,21:46:14,04,09,1, 11.9,1,1, 8.742, 10334.691, 340.299, 52599.345 21/09/13,21:46:14,05,09,1, 11.9,1,1, 8.742, 10334.690, 340.407, 52599.400 21/09/13,21:46:14,06,09,1, 11.9,1,1, 8.742, 10334.687, 340.444, 52599.375 21/09/13,21:46:14,07,09,1, 11.9,1,1, 8.742, 10334.706, 340.400, 52599.400 21/09/13,21:46:14,08,09,1, 11.9,1,1, 8.742, 10334.719, 340.556, 52599.419 21/09/13,21:46:14,09,09,1, 11.9,1,1, 8.742, 10334.721, 340.560, 52599.471 21/09/13,21:46:14,10,09,1, 11.9,1,1, 8.742, 10334.709, 340.595, 52599.548 21/09/13,21:46:14,11,09,1, 11.9,1,1, 8.742, 10334.761, 340.688, 52599.442 21/09/13,21:46:14,12,09,1, 11.9,1,1, 8.742, 10334.783, 340.639, 52599.408 21/09/13,21:46:14,13,09,1, 11.9,1,1, 8.742, 10334.768, 340.726, 52599.444 21/09/13,21:46:14,14,09,1, 11.9,1,1, 8.742, 10334.779, 340.768, 52599.552 21/09/13,21:46:14,15,09,1, 11.9,1,1, 8.742, 10334.760, 340.750, 52599.497 21/09/13,21:46:14,16,09,1, 11.9,1,1, 8.742, 10334.767, 340.834, 52599.526 21/09/13,21:46:14,17,09,1, 11.9,1,1, 8.742, 10334.796, 340.873, 52599.580 21/09/13,21:46:14,18,09,1, 11.9,1,1, 8.742, 10334.762, 340.900, 52599.495 21/09/13,21:46:14,19,09,1, 11.9,1,1, 8.742, 10334.791, 341.003, 52599.536 21/09/13,21:46:15,00,09,1, 11.9,1,1, 8.739, 10334.791, 341.003, 52599.536 21/09/13,21:46:15,01,09,1, 11.9,1,1, 8.739, 10334.857, 341.033, 52599.783 21/09/13,21:46:15,02,09,1, 11.9,1,1, 8.739, 10334.835, 341.143, 52599.548 21/09/13,21:46:15,03,09,1, 11.9,1,1, 8.739, 10334.777, 341.130, 52599.944 21/09/13,21:46:15,04,09,1, 11.9,1,1, 8.739, 10334.831, 341.179, 52599.627 21/09/13,21:46:15,05,09,1, 11.9,1,1, 8.739, 10334.884, 341.212, 52599.628 21/09/13,21:46:15,06,09,1, 11.9,1,1, 8.739, 10334.881, 341.203, 52599.531 21/09/13,21:46:15,07,09,1, 11.9,1,1, 8.739, 10334.862, 341.298, 52599.634 21/09/13,21:46:15,08,09,1, 11.9,1,1, 8.739, 10334.864, 341.337, 52599.827 21/09/13,21:46:15,09,09,1, 11.9,1,1, 8.739, 10334.908, 341.351, 52599.608 21/09/13,21:46:15,10,09,1, 11.9,1,1, 8.739, 10334.908, 341.442, 52599.664 21/09/13,21:46:15,11,09,1, 11.9,1,1, 8.739, 10334.900, 341.426, 52599.650 21/09/13,21:46:15,12,09,1, 11.9,1,1, 8.739, 10334.900, 341.516, 52599.682 21/09/13,21:46:15,13,09,1, 11.9,1,1, 8.739, 10334.919, 341.572, 52599.720 21/09/13,21:46:15,14,09,1, 11.9,1,1, 8.739, 10334.888, 341.556, 52599.669 21/09/13,21:46:15,15,09,1, 11.9,1,1, 8.739, 10334.909, 341.660, 52599.736 21/09/13,21:46:15,16,09,1, 11.9,1,1, 8.739, 10334.934, 341.668, 52599.750 21/09/13,21:46:15,17,09,1, 11.9,1,1, 8.739, 10334.908, 341.690, 52599.747 21/09/13,21:46:15,18,09,1, 11.9,1,1, 8.739, 10334.945, 341.773, 52599.753 21/09/13,21:46:15,19,09,1, 11.9,1,1, 8.739, 10334.955, 341.766, 52599.776 21/09/13,21:46:16,00,08,1, 11.8,1,1, 8.743, 10334.949, 341.766, 52599.776 21/09/13,21:46:16,01,08,1, 11.8,1,1, 8.743, 10334.940, 341.909, 52599.829 21/09/13,21:46:16,02,08,1, 11.8,1,1, 8.743, 10334.932, 341.852, 52599.823 21/09/13,21:46:16,03,08,1, 11.8,1,1, 8.743, 10334.973, 341.979, 52599.851 21/09/13,21:46:16,04,08,1, 11.8,1,1, 8.743, 10334.956, 341.975, 52599.848 21/09/13,21:46:16,05,08,1, 11.8,1,1, 8.743, 10334.964, 342.009, 52599.845 21/09/13,21:46:16,06,08,1, 11.8,1,1, 8.743, 10334.948, 342.102, 52599.893 21/09/13,21:46:16,07,08,1, 11.8,1,1, 8.743, 10334.991, 342.112, 52599.891 21/09/13,21:46:16,08,08,1, 11.8,1,1, 8.743, 10334.965, 342.132, 52599.852 21/09/13,21:46:16,09,08,1, 11.8,1,1, 8.743, 10334.976, 342.225, 52599.909 21/09/13,21:46:16,10,08,1, 11.8,1,1, 8.743, 10334.995, 342.205, 52599.911 21/09/13,21:46:16,11,08,1, 11.8,1,1, 8.743, 10334.962, 342.296, 52599.936 21/09/13,21:46:16,12,08,1, 11.8,1,1, 8.743, 10335.004, 342.345, 52600.009 21/09/13,21:46:16,13,08,1, 11.8,1,1, 8.743, 10334.977, 342.349, 52599.971 21/09/13,21:46:16,14,08,1, 11.8,1,1, 8.743, 10335.001, 342.446, 52599.988 21/09/13,21:46:16,15,08,1, 11.8,1,1, 8.743, 10334.999, 342.436, 52599.989 21/09/13,21:46:16,16,08,1, 11.8,1,1, 8.743, 10334.969, 342.484, 52600.003 21/09/13,21:46:16,17,08,1, 11.8,1,1, 8.743, 10334.970, 342.556, 52600.051 21/09/13,21:46:16,18,08,1, 11.8,1,1, 8.743, 10334.980, 342.551, 52600.010 21/09/13,21:46:16,19,08,1, 11.8,1,1, 8.743, 10334.978, 342.635, 52600.056 21/09/13,21:46:17,00,08,1, 11.8,1,1, 8.745, 10334.975, 342.635, 52600.056 21/09/13,21:46:17,01,08,1, 11.8,1,1, 8.745, 10334.957, 342.692, 52600.078 21/09/13,21:46:17,02,08,1, 11.8,1,1, 8.745, 10334.968, 342.782, 52600.094 21/09/13,21:46:17,03,08,1, 11.8,1,1, 8.745, 10334.980, 342.807, 52600.121 21/09/13,21:46:17,04,08,1, 11.8,1,1, 8.745, 10334.943, 342.823, 52600.075 21/09/13,21:46:17,05,08,1, 11.8,1,1, 8.745, 10334.949, 342.894, 52600.153 21/09/13,21:46:17,06,08,1, 11.8,1,1, 8.745, 10334.963, 342.910, 52600.117 21/09/13,21:46:17,07,08,1, 11.8,1,1, 8.745, 10334.976, 342.972, 52600.159 21/09/13,21:46:17,08,08,1, 11.8,1,1, 8.745, 10334.961, 343.028, 52600.173 21/09/13,21:46:17,09,08,1, 11.8,1,1, 8.745, 10334.934, 343.005, 52600.169 21/09/13,21:46:17,10,08,1, 11.8,1,1, 8.745, 10334.975, 343.095, 52600.228 21/09/13,21:46:17,11,08,1, 11.8,1,1, 8.745, 10334.951, 343.118, 52600.190 21/09/13,21:46:17,12,08,1, 11.8,1,1, 8.745, 10334.925, 343.147, 52600.184 21/09/13,21:46:17,13,08,1, 11.8,1,1, 8.745, 10334.959, 343.257, 52600.267 21/09/13,21:46:17,14,08,1, 11.8,1,1, 8.745, 10334.951, 343.254, 52600.243 21/09/13,21:46:17,15,08,1, 11.8,1,1, 8.745, 10334.915, 343.294, 52600.245 21/09/13,21:46:17,16,08,1, 11.8,1,1, 8.745, 10334.973, 343.381, 52600.384 21/09/13,21:46:17,17,08,1, 11.8,1,1, 8.745, 10334.911, 343.365, 52600.294 21/09/13,21:46:17,18,08,1, 11.8,1,1, 8.745, 10334.905, 343.444, 52600.325 21/09/13,21:46:17,19,08,1, 11.8,1,1, 8.745, 10334.935, 343.472, 52600.163 21/09/13,21:46:18,00,08,1, 11.8,1,1, 8.747, 10334.933, 343.472, 52600.163 21/09/13,21:46:18,01,08,1, 11.8,1,1, 8.747, 10334.900, 343.594, 52600.389 21/09/13,21:46:18,02,08,1, 11.8,1,1, 8.747, 10334.894, 343.559, 52600.353 21/09/13,21:46:18,03,08,1, 11.8,1,1, 8.747, 10334.885, 343.634, 52600.405 21/09/13,21:46:18,04,08,1, 11.8,1,1, 8.747, 10334.920, 343.702, 52600.409 21/09/13,21:46:18,05,08,1, 11.8,1,1, 8.747, 10334.891, 343.684, 52600.379 21/09/13,21:46:18,06,08,1, 11.8,1,1, 8.747, 10334.870, 343.778, 52600.391 21/09/13,21:46:18,07,08,1, 11.8,1,1, 8.747, 10334.903, 343.772, 52600.411 21/09/13,21:46:18,08,08,1, 11.8,1,1, 8.747, 10334.905, 343.784, 52600.389 21/09/13,21:46:18,09,08,1, 11.8,1,1, 8.747, 10334.871, 343.895, 52600.448 21/09/13,21:46:18,10,08,1, 11.8,1,1, 8.747, 10334.884, 343.913, 52600.475 21/09/13,21:46:18,11,08,1, 11.8,1,1, 8.747, 10334.875, 343.942, 52600.479 21/09/13,21:46:18,12,08,1, 11.8,1,1, 8.747, 10334.900, 344.063, 52600.545 21/09/13,21:46:18,13,08,1, 11.8,1,1, 8.747, 10334.876, 344.003, 52600.489 21/09/13,21:46:18,14,08,1, 11.8,1,1, 8.747, 10334.851, 344.111, 52600.519 21/09/13,21:46:18,15,08,1, 11.8,1,1, 8.747, 10334.857, 344.146, 52600.530 21/09/13,21:46:18,16,08,1, 11.8,1,1, 8.747, 10334.863, 344.129, 52600.545 21/09/13,21:46:18,17,08,1, 11.8,1,1, 8.747, 10334.872, 344.249, 52600.579 21/09/13,21:46:18,18,08,1, 11.8,1,1, 8.747, 10334.866, 344.250, 52600.575 21/09/13,21:46:18,19,08,1, 11.8,1,1, 8.747, 10334.845, 344.255, 52600.554 21/09/13,21:46:19,00,09,1, 11.8,1,1, 8.742, 10334.841, 344.255, 52600.554 21/09/13,21:46:19,01,09,1, 11.8,1,1, 8.742, 10334.847, 344.341, 52600.598 21/09/13,21:46:19,02,09,1, 11.8,1,1, 8.742, 10334.854, 344.416, 52600.601 21/09/13,21:46:19,03,09,1, 11.8,1,1, 8.742, 10334.870, 344.470, 52600.670 21/09/13,21:46:19,04,09,1, 11.8,1,1, 8.742, 10334.890, 344.450, 52600.539 21/09/13,21:46:19,05,09,1, 11.8,1,1, 8.742, 10334.855, 344.550, 52600.448 21/09/13,21:46:19,06,09,1, 11.8,1,1, 8.742, 10334.828, 344.594, 52600.759 21/09/13,21:46:19,07,09,1, 11.8,1,1, 8.742, 10334.820, 344.591, 52600.679 21/09/13,21:46:19,08,09,1, 11.8,1,1, 8.742, 10334.827, 344.683, 52600.745 21/09/13,21:46:19,09,09,1, 11.8,1,1, 8.742, 10334.803, 344.644, 52600.700 21/09/13,21:46:19,10,09,1, 11.8,1,1, 8.742, 10334.812, 344.746, 52600.767 21/09/13,21:46:19,11,09,1, 11.8,1,1, 8.742, 10334.834, 344.814, 52600.768 21/09/13,21:46:19,12,09,1, 11.8,1,1, 8.742, 10334.821, 344.791, 52600.741 21/09/13,21:46:19,13,09,1, 11.8,1,1, 8.742, 10334.824, 344.903, 52600.803 21/09/13,21:46:19,14,09,1, 11.8,1,1, 8.742, 10334.846, 344.922, 52600.800 21/09/13,21:46:19,15,09,1, 11.8,1,1, 8.742, 10334.805, 344.941, 52600.762 21/09/13,21:46:19,16,09,1, 11.8,1,1, 8.742, 10334.839, 345.036, 52600.849 21/09/13,21:46:19,17,09,1, 11.8,1,1, 8.742, 10334.848, 345.044, 52600.883 21/09/13,21:46:19,18,09,1, 11.8,1,1, 8.742, 10334.825, 345.089, 52600.838 21/09/13,21:46:19,19,09,1, 11.8,1,1, 8.742, 10334.837, 345.157, 52600.898 21/09/13,21:46:20,00,09,1, 11.8,1,1, 8.743, 10334.833, 345.157, 52600.898 21/09/13,21:46:20,01,09,1, 11.8,1,1, 8.743, 10334.813, 345.233, 52600.885 21/09/13,21:46:20,02,09,1, 11.8,1,1, 8.743, 10334.834, 345.247, 52600.931 21/09/13,21:46:20,03,09,1, 11.8,1,1, 8.743, 10334.794, 345.261, 52600.901 21/09/13,21:46:20,04,09,1, 11.8,1,1, 8.743, 10334.800, 345.366, 52600.955 21/09/13,21:46:20,05,09,1, 11.8,1,1, 8.743, 10334.819, 345.354, 52600.945 21/09/13,21:46:20,06,09,1, 11.8,1,1, 8.743, 10334.784, 345.412, 52600.988 21/09/13,21:46:20,07,09,1, 11.8,1,1, 8.743, 10334.813, 345.474, 52601.010 21/09/13,21:46:20,08,09,1, 11.8,1,1, 8.743, 10334.791, 345.465, 52600.986 21/09/13,21:46:20,09,09,1, 11.8,1,1, 8.743, 10334.784, 345.571, 52601.050 21/09/13,21:46:20,10,09,1, 11.8,1,1, 8.743, 10334.820, 345.610, 52601.080 21/09/13,21:46:20,11,09,1, 11.8,1,1, 8.743, 10334.807, 345.580, 52601.043 21/09/13,21:46:20,12,09,1, 11.8,1,1, 8.743, 10334.784, 345.708, 52601.112 21/09/13,21:46:20,13,09,1, 11.8,1,1, 8.743, 10334.796, 345.708, 52601.063 21/09/13,21:46:20,14,09,1, 11.8,1,1, 8.743, 10334.788, 345.760, 52601.117 21/09/13,21:46:20,15,09,1, 11.8,1,1, 8.743, 10334.810, 345.839, 52601.182 21/09/13,21:46:20,16,09,1, 11.8,1,1, 8.743, 10334.790, 345.793, 52601.096 21/09/13,21:46:20,17,09,1, 11.8,1,1, 8.743, 10334.806, 345.909, 52601.201 21/09/13,21:46:20,18,09,1, 11.8,1,1, 8.743, 10334.810, 345.939, 52601.182 21/09/13,21:46:20,19,09,1, 11.8,1,1, 8.743, 10334.792, 345.919, 52601.123 21/09/13,21:46:21,00,09,1, 11.9,1,1, 8.743, 10334.791, 345.919, 52601.123 21/09/13,21:46:21,01,09,1, 11.9,1,1, 8.743, 10334.820, 346.039, 52601.254 21/09/13,21:46:21,02,09,1, 11.9,1,1, 8.743, 10334.790, 346.080, 52601.251 21/09/13,21:46:21,03,09,1, 11.9,1,1, 8.743, 10334.808, 346.165, 52601.314 21/09/13,21:46:21,04,09,1, 11.9,1,1, 8.743, 10334.824, 346.140, 52601.266 21/09/13,21:46:21,05,09,1, 11.9,1,1, 8.743, 10334.774, 346.224, 52601.263 21/09/13,21:46:21,06,09,1, 11.9,1,1, 8.743, 10334.788, 346.251, 52601.332 21/09/13,21:46:21,07,09,1, 11.9,1,1, 8.743, 10334.787, 346.268, 52601.316 21/09/13,21:46:21,08,09,1, 11.9,1,1, 8.743, 10334.823, 346.381, 52601.352 21/09/13,21:46:21,09,09,1, 11.9,1,1, 8.743, 10334.826, 346.356, 52601.354 21/09/13,21:46:21,10,09,1, 11.9,1,1, 8.743, 10334.812, 346.408, 52601.358 21/09/13,21:46:21,11,09,1, 11.9,1,1, 8.743, 10334.823, 346.493, 52601.400 21/09/13,21:46:21,12,09,1, 11.9,1,1, 8.743, 10334.826, 346.454, 52601.362 21/09/13,21:46:21,13,09,1, 11.9,1,1, 8.743, 10334.811, 346.554, 52601.403 21/09/13,21:46:21,14,09,1, 11.9,1,1, 8.743, 10334.815, 346.611, 52601.425 21/09/13,21:46:21,15,09,1, 11.9,1,1, 8.743, 10334.813, 346.594, 52601.412 21/09/13,21:46:21,16,09,1, 11.9,1,1, 8.743, 10334.826, 346.696, 52601.457 21/09/13,21:46:21,17,09,1, 11.9,1,1, 8.743, 10334.818, 346.671, 52601.427 21/09/13,21:46:21,18,09,1, 11.9,1,1, 8.743, 10334.820, 346.720, 52601.434 21/09/13,21:46:21,19,09,1, 11.9,1,1, 8.743, 10334.840, 346.788, 52601.510 21/09/13,21:46:22,00,08,1, 11.8,1,1, 8.744, 10334.833, 346.788, 52601.510 21/09/13,21:46:22,01,08,1, 11.8,1,1, 8.744, 10334.846, 346.865, 52601.500 21/09/13,21:46:22,02,08,1, 11.8,1,1, 8.744, 10334.870, 346.893, 52601.559 21/09/13,21:46:22,03,08,1, 11.8,1,1, 8.744, 10334.860, 346.901, 52601.554 21/09/13,21:46:22,04,08,1, 11.8,1,1, 8.744, 10334.877, 347.027, 52601.603 21/09/13,21:46:22,05,08,1, 11.8,1,1, 8.744, 10334.877, 346.990, 52601.584 21/09/13,21:46:22,06,08,1, 11.8,1,1, 8.744, 10334.863, 347.024, 52601.615 21/09/13,21:46:22,07,08,1, 11.8,1,1, 8.744, 10334.902, 347.105, 52601.652 21/09/13,21:46:22,08,08,1, 11.8,1,1, 8.744, 10334.897, 347.059, 52601.606 21/09/13,21:46:22,09,08,1, 11.8,1,1, 8.744, 10334.917, 347.147, 52601.634 21/09/13,21:46:22,10,08,1, 11.8,1,1, 8.744, 10334.941, 347.171, 52601.652 21/09/13,21:46:22,11,08,1, 11.8,1,1, 8.744, 10334.902, 347.215, 52601.863 21/09/13,21:46:22,12,08,1, 11.8,1,1, 8.744, 10334.911, 347.284, 52601.764 21/09/13,21:46:22,13,08,1, 11.8,1,1, 8.744, 10334.947, 347.259, 52601.694 21/09/13,21:46:22,14,08,1, 11.8,1,1, 8.744, 10334.923, 347.324, 52601.747 21/09/13,21:46:22,15,08,1, 11.8,1,1, 8.744, 10334.961, 347.404, 52601.755 21/09/13,21:46:22,16,08,1, 11.8,1,1, 8.744, 10334.952, 347.395, 52601.684 21/09/13,21:46:22,17,08,1, 11.8,1,1, 8.744, 10334.970, 347.472, 52601.748 21/09/13,21:46:22,18,08,1, 11.8,1,1, 8.744, 10334.954, 347.476, 52601.735 21/09/13,21:46:22,19,08,1, 11.8,1,1, 8.744, 10334.967, 347.489, 52601.754 21/09/13,21:46:23,00,09,1, 11.9,1,1, 8.742, 10334.966, 347.489, 52601.754 21/09/13,21:46:23,01,09,1, 11.9,1,1, 8.742, 10335.008, 347.552, 52601.815 21/09/13,21:46:23,02,09,1, 11.9,1,1, 8.742, 10334.964, 347.616, 52601.799 21/09/13,21:46:23,03,09,1, 11.9,1,1, 8.742, 10335.026, 347.679, 52601.838 21/09/13,21:46:23,04,09,1, 11.9,1,1, 8.742, 10334.994, 347.650, 52601.653 21/09/13,21:46:23,05,09,1, 11.9,1,1, 8.742, 10335.012, 347.751, 52601.967 21/09/13,21:46:23,06,09,1, 11.9,1,1, 8.742, 10335.061, 347.780, 52601.907 21/09/13,21:46:23,07,09,1, 11.9,1,1, 8.742, 10335.052, 347.778, 52601.872 21/09/13,21:46:23,08,09,1, 11.9,1,1, 8.742, 10335.065, 347.882, 52601.971 21/09/13,21:46:23,09,09,1, 11.9,1,1, 8.742, 10335.052, 347.864, 52601.917 21/09/13,21:46:23,10,09,1, 11.9,1,1, 8.742, 10335.074, 347.910, 52601.934 21/09/13,21:46:23,11,09,1, 11.9,1,1, 8.742, 10335.082, 347.975, 52601.963 21/09/13,21:46:23,12,09,1, 11.9,1,1, 8.742, 10335.066, 347.971, 52601.926 21/09/13,21:46:23,13,09,1, 11.9,1,1, 8.742, 10335.090, 348.050, 52601.980 21/09/13,21:46:23,14,09,1, 11.9,1,1, 8.742, 10335.117, 348.085, 52602.031 21/09/13,21:46:23,15,09,1, 11.9,1,1, 8.742, 10335.087, 348.067, 52601.937 21/09/13,21:46:23,16,09,1, 11.9,1,1, 8.742, 10335.142, 348.164, 52602.014 21/09/13,21:46:23,17,09,1, 11.9,1,1, 8.742, 10335.124, 348.135, 52601.993 21/09/13,21:46:23,18,09,1, 11.9,1,1, 8.742, 10335.144, 348.234, 52602.007 21/09/13,21:46:23,19,09,1, 11.9,1,1, 8.742, 10335.172, 348.277, 52602.077 21/09/13,21:46:24,00,09,1, 11.8,1,1, 8.745, 10335.166, 348.277, 52602.077 21/09/13,21:46:24,01,09,1, 11.8,1,1, 8.745, 10335.199, 348.360, 52602.100 21/09/13,21:46:24,02,09,1, 11.8,1,1, 8.745, 10335.203, 348.373, 52602.055 21/09/13,21:46:24,03,09,1, 11.8,1,1, 8.745, 10335.207, 348.375, 52602.062 21/09/13,21:46:24,04,09,1, 11.8,1,1, 8.745, 10335.214, 348.442, 52602.138 21/09/13,21:46:24,05,09,1, 11.8,1,1, 8.745, 10335.252, 348.470, 52602.144 21/09/13,21:46:24,06,09,1, 11.8,1,1, 8.745, 10335.237, 348.499, 52602.172 21/09/13,21:46:24,07,09,1, 11.8,1,1, 8.745, 10335.267, 348.548, 52602.185 21/09/13,21:46:24,08,09,1, 11.8,1,1, 8.745, 10335.283, 348.548, 52602.174 21/09/13,21:46:24,09,09,1, 11.8,1,1, 8.745, 10335.271, 348.614, 52602.175 21/09/13,21:46:24,10,09,1, 11.8,1,1, 8.745, 10335.277, 348.635, 52602.169 21/09/13,21:46:24,11,09,1, 11.8,1,1, 8.745, 10335.290, 348.621, 52602.112 21/09/13,21:46:24,12,09,1, 11.8,1,1, 8.745, 10335.299, 348.745, 52602.293 21/09/13,21:46:24,13,09,1, 11.8,1,1, 8.745, 10335.312, 348.722, 52602.252 21/09/13,21:46:24,14,09,1, 11.8,1,1, 8.745, 10335.313, 348.780, 52602.226 21/09/13,21:46:24,15,09,1, 11.8,1,1, 8.745, 10335.338, 348.836, 52602.257 21/09/13,21:46:24,16,09,1, 11.8,1,1, 8.745, 10335.323, 348.794, 52602.233 21/09/13,21:46:24,17,09,1, 11.8,1,1, 8.745, 10335.358, 348.886, 52602.271 21/09/13,21:46:24,18,09,1, 11.8,1,1, 8.745, 10335.397, 348.963, 52602.297 21/09/13,21:46:24,19,09,1, 11.8,1,1, 8.745, 10335.383, 348.949, 52602.308 21/09/13,21:46:25,00,08,1, 11.9,1,1, 8.743, 10335.383, 348.949, 52602.308 21/09/13,21:46:25,01,08,1, 11.9,1,1, 8.743, 10335.410, 348.995, 52602.342 21/09/13,21:46:25,02,08,1, 11.9,1,1, 8.743, 10335.431, 349.042, 52602.313 21/09/13,21:46:25,03,08,1, 11.9,1,1, 8.743, 10335.456, 349.130, 52602.382 21/09/13,21:46:25,04,08,1, 11.9,1,1, 8.743, 10335.451, 349.105, 52602.349 21/09/13,21:46:25,05,08,1, 11.9,1,1, 8.743, 10335.487, 349.199, 52602.389 21/09/13,21:46:25,06,08,1, 11.9,1,1, 8.743, 10335.489, 349.219, 52602.433 21/09/13,21:46:25,07,08,1, 11.9,1,1, 8.743, 10335.480, 349.183, 52602.365 21/09/13,21:46:25,08,08,1, 11.9,1,1, 8.743, 10335.502, 349.317, 52602.465 21/09/13,21:46:25,09,08,1, 11.9,1,1, 8.743, 10335.481, 349.275, 52602.417 21/09/13,21:46:25,10,08,1, 11.9,1,1, 8.743, 10335.513, 349.323, 52602.363 21/09/13,21:46:25,11,08,1, 11.9,1,1, 8.743, 10335.583, 349.386, 52602.490 21/09/13,21:46:25,12,08,1, 11.9,1,1, 8.743, 10335.564, 349.370, 52602.425 21/09/13,21:46:25,13,08,1, 11.9,1,1, 8.743, 10335.578, 349.450, 52602.445 21/09/13,21:46:25,14,08,1, 11.9,1,1, 8.743, 10335.589, 349.477, 52602.495 21/09/13,21:46:25,15,08,1, 11.9,1,1, 8.743, 10335.600, 349.483, 52602.512 21/09/13,21:46:25,16,08,1, 11.9,1,1, 8.743, 10335.597, 349.602, 52602.703 21/09/13,21:46:25,17,08,1, 11.9,1,1, 8.743, 10335.646, 349.583, 52602.533 21/09/13,21:46:25,18,08,1, 11.9,1,1, 8.743, 10335.648, 349.621, 52602.588 21/09/13,21:46:25,19,08,1, 11.9,1,1, 8.743, 10335.686, 349.691, 52602.627 21/09/13,21:46:26,00,08,1, 11.8,1,1, 8.748, 10335.684, 349.691, 52602.627 21/09/13,21:46:26,01,08,1, 11.8,1,1, 8.748, 10335.657, 349.725, 52602.597 21/09/13,21:46:26,02,08,1, 11.8,1,1, 8.748, 10335.703, 349.763, 52602.664 21/09/13,21:46:26,03,08,1, 11.8,1,1, 8.748, 10335.687, 349.769, 52602.587 21/09/13,21:46:26,04,08,1, 11.8,1,1, 8.748, 10335.717, 349.869, 52602.658 21/09/13,21:46:26,05,08,1, 11.8,1,1, 8.748, 10335.735, 349.867, 52602.618 21/09/13,21:46:26,06,08,1, 11.8,1,1, 8.748, 10335.730, 349.850, 52602.590 21/09/13,21:46:26,07,08,1, 11.8,1,1, 8.748, 10335.760, 349.971, 52602.696 21/09/13,21:46:26,08,08,1, 11.8,1,1, 8.748, 10335.770, 349.927, 52602.709 21/09/13,21:46:26,09,08,1, 11.8,1,1, 8.748, 10335.759, 350.008, 52602.789 21/09/13,21:46:26,10,08,1, 11.8,1,1, 8.748, 10335.819, 350.051, 52602.653 21/09/13,21:46:26,11,08,1, 11.8,1,1, 8.748, 10335.810, 350.023, 52602.628 21/09/13,21:46:26,12,08,1, 11.8,1,1, 8.748, 10335.839, 350.128, 52602.724 21/09/13,21:46:26,13,08,1, 11.8,1,1, 8.748, 10335.852, 350.094, 52602.729 21/09/13,21:46:26,14,08,1, 11.8,1,1, 8.748, 10335.840, 350.130, 52602.723 21/09/13,21:46:26,15,08,1, 11.8,1,1, 8.748, 10335.866, 350.228, 52602.797 21/09/13,21:46:26,16,08,1, 11.8,1,1, 8.748, 10335.840, 350.189, 52602.786 21/09/13,21:46:26,17,08,1, 11.8,1,1, 8.748, 10335.884, 350.285, 52602.853 21/09/13,21:46:26,18,08,1, 11.8,1,1, 8.748, 10335.874, 350.305, 52602.801 21/09/13,21:46:26,19,08,1, 11.8,1,1, 8.748, 10335.910, 350.300, 52602.785 21/09/13,21:46:27,00,08,1, 11.8,1,1, 8.744, 10335.909, 350.300, 52602.785 21/09/13,21:46:27,01,08,1, 11.8,1,1, 8.744, 10335.933, 350.353, 52602.827 21/09/13,21:46:27,02,08,1, 11.8,1,1, 8.744, 10335.939, 350.392, 52602.896 21/09/13,21:46:27,03,08,1, 11.8,1,1, 8.744, 10335.996, 350.485, 52602.932 21/09/13,21:46:27,04,08,1, 11.8,1,1, 8.744, 10335.972, 350.449, 52602.915 21/09/13,21:46:27,05,08,1, 11.8,1,1, 8.744, 10335.967, 350.513, 52602.926 21/09/13,21:46:27,06,08,1, 11.8,1,1, 8.744, 10336.002, 350.568, 52602.944 21/09/13,21:46:27,07,08,1, 11.8,1,1, 8.744, 10336.014, 350.526, 52602.971 21/09/13,21:46:27,08,08,1, 11.8,1,1, 8.744, 10336.036, 350.625, 52602.996 21/09/13,21:46:27,09,08,1, 11.8,1,1, 8.744, 10336.071, 350.586, 52602.960 21/09/13,21:46:27,10,08,1, 11.8,1,1, 8.744, 10336.051, 350.650, 52602.975 21/09/13,21:46:27,11,08,1, 11.8,1,1, 8.744, 10336.089, 350.710, 52602.991 21/09/13,21:46:27,12,08,1, 11.8,1,1, 8.744, 10336.098, 350.669, 52602.972 21/09/13,21:46:27,13,08,1, 11.8,1,1, 8.744, 10336.085, 350.724, 52602.990 21/09/13,21:46:27,14,08,1, 11.8,1,1, 8.744, 10336.143, 350.770, 52603.064 21/09/13,21:46:27,15,08,1, 11.8,1,1, 8.744, 10336.153, 350.752, 52603.023 21/09/13,21:46:27,16,08,1, 11.8,1,1, 8.744, 10336.168, 350.840, 52603.076 21/09/13,21:46:27,17,08,1, 11.8,1,1, 8.744, 10336.178, 350.848, 52603.051 21/09/13,21:46:27,18,08,1, 11.8,1,1, 8.744, 10336.163, 350.860, 52603.040 21/09/13,21:46:27,19,08,1, 11.8,1,1, 8.744, 10336.213, 350.937, 52603.095 21/09/13,21:46:28,00,08,1, 11.9,1,1, 8.747, 10336.210, 350.937, 52603.095 21/09/13,21:46:28,01,08,1, 11.9,1,1, 8.747, 10336.227, 350.948, 52603.089 21/09/13,21:46:28,02,08,1, 11.9,1,1, 8.747, 10336.259, 351.004, 52603.133 21/09/13,21:46:28,03,08,1, 11.9,1,1, 8.747, 10336.252, 350.969, 52603.051 21/09/13,21:46:28,04,08,1, 11.9,1,1, 8.747, 10336.286, 351.051, 52603.139 21/09/13,21:46:28,05,08,1, 11.9,1,1, 8.747, 10336.320, 351.037, 52603.147 21/09/13,21:46:28,06,08,1, 11.9,1,1, 8.747, 10336.309, 351.035, 52603.104 21/09/13,21:46:28,07,08,1, 11.9,1,1, 8.747, 10336.345, 351.153, 52603.191 21/09/13,21:46:28,08,08,1, 11.9,1,1, 8.747, 10336.367, 351.111, 52603.144 21/09/13,21:46:28,09,08,1, 11.9,1,1, 8.747, 10336.367, 351.177, 52603.195 21/09/13,21:46:28,10,08,1, 11.9,1,1, 8.747, 10336.406, 351.214, 52603.190 21/09/13,21:46:28,11,08,1, 11.9,1,1, 8.747, 10336.406, 351.189, 52603.197 21/09/13,21:46:28,12,08,1, 11.9,1,1, 8.747, 10336.441, 351.256, 52603.227 21/09/13,21:46:28,13,08,1, 11.9,1,1, 8.747, 10336.493, 351.246, 52603.199 21/09/13,21:46:28,14,08,1, 11.9,1,1, 8.747, 10336.466, 351.279, 52603.189 21/09/13,21:46:28,15,08,1, 11.9,1,1, 8.747, 10336.530, 351.348, 52603.263 21/09/13,21:46:28,16,08,1, 11.9,1,1, 8.747, 10336.551, 351.303, 52603.212 21/09/13,21:46:28,17,08,1, 11.9,1,1, 8.747, 10336.569, 351.362, 52603.254 21/09/13,21:46:28,18,08,1, 11.9,1,1, 8.747, 10336.574, 351.388, 52603.225 21/09/13,21:46:28,19,08,1, 11.9,1,1, 8.747, 10336.593, 351.356, 52603.217 21/09/13,21:46:29,00,10,1, 11.9,1,1, 8.745, 10336.585, 351.356, 52603.217 21/09/13,21:46:29,01,10,1, 11.9,1,1, 8.745, 10336.648, 351.409, 52603.254 21/09/13,21:46:29,02,10,1, 11.9,1,1, 8.745, 10336.660, 351.434, 52603.266 21/09/13,21:46:29,03,10,1, 11.9,1,1, 8.745, 10336.696, 351.533, 52603.307 21/09/13,21:46:29,04,10,1, 11.9,1,1, 8.745, 10336.709, 351.464, 52603.269 21/09/13,21:46:29,05,10,1, 11.9,1,1, 8.745, 10336.736, 351.530, 52603.292 21/09/13,21:46:29,06,10,1, 11.9,1,1, 8.745, 10336.751, 351.555, 52603.320 21/09/13,21:46:29,07,10,1, 11.9,1,1, 8.745, 10336.788, 351.531, 52603.283 21/09/13,21:46:29,08,10,1, 11.9,1,1, 8.745, 10336.827, 351.656, 52603.352 21/09/13,21:46:29,09,10,1, 11.9,1,1, 8.745, 10336.849, 351.628, 52603.358 21/09/13,21:46:29,10,10,1, 11.9,1,1, 8.745, 10336.919, 351.631, 52603.349 21/09/13,21:46:29,11,10,1, 11.9,1,1, 8.745, 10336.933, 351.710, 52603.355 21/09/13,21:46:29,12,10,1, 11.9,1,1, 8.745, 10336.952, 351.678, 52603.403 21/09/13,21:46:29,13,10,1, 11.9,1,1, 8.745, 10336.967, 351.722, 52603.414 21/09/13,21:46:29,14,10,1, 11.9,1,1, 8.745, 10337.007, 351.737, 52603.425 21/09/13,21:46:29,15,10,1, 11.9,1,1, 8.745, 10337.002, 351.728, 52603.392 21/09/13,21:46:29,16,10,1, 11.9,1,1, 8.745, 10337.049, 351.803, 52603.313 21/09/13,21:46:29,17,10,1, 11.9,1,1, 8.745, 10337.065, 351.818, 52603.514 21/09/13,21:46:29,18,10,1, 11.9,1,1, 8.745, 10337.111, 351.805, 52603.467 21/09/13,21:46:29,19,10,1, 11.9,1,1, 8.745, 10337.149, 351.890, 52603.528 21/09/13,21:46:30,00,08,1, 11.8,1,1, 8.744, 10337.144, 351.890, 52603.528 21/09/13,21:46:30,01,08,1, 11.8,1,1, 8.744, 10337.192, 351.893, 52603.486 21/09/13,21:46:30,02,08,1, 11.8,1,1, 8.744, 10337.257, 351.937, 52603.579 21/09/13,21:46:30,03,08,1, 11.8,1,1, 8.744, 10337.251, 351.903, 52603.517 21/09/13,21:46:30,04,08,1, 11.8,1,1, 8.744, 10337.299, 351.997, 52603.531 21/09/13,21:46:30,05,08,1, 11.8,1,1, 8.744, 10337.319, 351.970, 52603.508 21/09/13,21:46:30,06,08,1, 11.8,1,1, 8.744, 10337.351, 351.952, 52603.546 21/09/13,21:46:30,07,08,1, 11.8,1,1, 8.744, 10337.403, 352.019, 52603.560 21/09/13,21:46:30,08,08,1, 11.8,1,1, 8.744, 10337.437, 352.001, 52603.553 21/09/13,21:46:30,09,08,1, 11.8,1,1, 8.744, 10337.444, 352.058, 52603.544 21/09/13,21:46:30,10,08,1, 11.8,1,1, 8.744, 10337.519, 352.080, 52603.611 21/09/13,21:46:30,11,08,1, 11.8,1,1, 8.744, 10337.523, 352.054, 52603.568 21/09/13,21:46:30,12,08,1, 11.8,1,1, 8.744, 10337.590, 352.124, 52603.612 21/09/13,21:46:30,13,08,1, 11.8,1,1, 8.744, 10337.638, 352.106, 52603.618 21/09/13,21:46:30,14,08,1, 11.8,1,1, 8.744, 10337.669, 352.131, 52603.589 21/09/13,21:46:30,15,08,1, 11.8,1,1, 8.744, 10337.742, 352.220, 52603.688 21/09/13,21:46:30,16,08,1, 11.8,1,1, 8.744, 10337.743, 352.187, 52603.656 21/09/13,21:46:30,17,08,1, 11.8,1,1, 8.744, 10337.783, 352.229, 52603.703 21/09/13,21:46:30,18,08,1, 11.8,1,1, 8.744, 10337.822, 352.266, 52603.677 21/09/13,21:46:30,19,08,1, 11.8,1,1, 8.744, 10337.848, 352.242, 52603.655 21/09/13,21:46:31,00,09,1, 11.8,1,1, 8.747, 10337.845, 352.242, 52603.655 21/09/13,21:46:31,01,09,1, 11.8,1,1, 8.747, 10337.960, 352.282, 52603.713 21/09/13,21:46:31,02,09,1, 11.8,1,1, 8.747, 10337.979, 352.322, 52603.678 21/09/13,21:46:31,03,09,1, 11.8,1,1, 8.747, 10338.039, 352.393, 52603.727 21/09/13,21:46:31,04,09,1, 11.8,1,1, 8.747, 10338.036, 352.342, 52603.748 21/09/13,21:46:31,05,09,1, 11.8,1,1, 8.747, 10338.085, 352.385, 52603.743 21/09/13,21:46:31,06,09,1, 11.8,1,1, 8.747, 10338.143, 352.394, 52603.776 21/09/13,21:46:31,07,09,1, 11.8,1,1, 8.747, 10338.167, 352.391, 52603.749 21/09/13,21:46:31,08,09,1, 11.8,1,1, 8.747, 10338.204, 352.474, 52603.790 21/09/13,21:46:31,09,09,1, 11.8,1,1, 8.747, 10338.257, 352.435, 52603.801 21/09/13,21:46:31,10,09,1, 11.8,1,1, 8.747, 10338.281, 352.456, 52603.774 21/09/13,21:46:31,11,09,1, 11.8,1,1, 8.747, 10338.353, 352.515, 52603.810 21/09/13,21:46:31,12,09,1, 11.8,1,1, 8.747, 10338.402, 352.476, 52603.767 21/09/13,21:46:31,13,09,1, 11.8,1,1, 8.747, 10338.421, 352.527, 52603.847 21/09/13,21:46:31,14,09,1, 11.8,1,1, 8.747, 10338.475, 352.545, 52603.860 21/09/13,21:46:31,15,09,1, 11.8,1,1, 8.747, 10338.513, 352.513, 52603.752 21/09/13,21:46:31,16,09,1, 11.8,1,1, 8.747, 10338.575, 352.565, 52603.863 21/09/13,21:46:31,17,09,1, 11.8,1,1, 8.747, 10338.611, 352.571, 52603.832 21/09/13,21:46:31,18,09,1, 11.8,1,1, 8.747, 10338.634, 352.569, 52603.840 21/09/13,21:46:31,19,09,1, 11.8,1,1, 8.747, 10338.718, 352.658, 52603.941 21/09/13,21:46:32,00,08,1, 11.9,1,1, 8.746, 10338.713, 352.658, 52603.941 21/09/13,21:46:32,01,08,1, 11.9,1,1, 8.746, 10338.777, 352.647, 52603.850 21/09/13,21:46:32,02,08,1, 11.9,1,1, 8.746, 10338.828, 352.678, 52603.918 21/09/13,21:46:32,03,08,1, 11.9,1,1, 8.746, 10338.868, 352.602, 52603.839 21/09/13,21:46:32,04,08,1, 11.9,1,1, 8.746, 10338.923, 352.707, 52603.892 21/09/13,21:46:32,05,08,1, 11.9,1,1, 8.746, 10338.953, 352.699, 52603.912 21/09/13,21:46:32,06,08,1, 11.9,1,1, 8.746, 10338.991, 352.685, 52603.946 21/09/13,21:46:32,07,08,1, 11.9,1,1, 8.746, 10339.064, 352.740, 52603.953 21/09/13,21:46:32,08,08,1, 11.9,1,1, 8.746, 10339.106, 352.713, 52603.947 21/09/13,21:46:32,09,08,1, 11.9,1,1, 8.746, 10339.146, 352.772, 52603.939 21/09/13,21:46:32,10,08,1, 11.9,1,1, 8.746, 10339.189, 352.777, 52603.931 21/09/13,21:46:32,11,08,1, 11.9,1,1, 8.746, 10339.232, 352.740, 52603.929 21/09/13,21:46:32,12,08,1, 11.9,1,1, 8.746, 10339.296, 352.816, 52604.019 21/09/13,21:46:32,13,08,1, 11.9,1,1, 8.746, 10339.316, 352.820, 52604.016 21/09/13,21:46:32,14,08,1, 11.9,1,1, 8.746, 10339.372, 352.779, 52603.991 21/09/13,21:46:32,15,08,1, 11.9,1,1, 8.746, 10339.419, 352.848, 52604.045 21/09/13,21:46:32,16,08,1, 11.9,1,1, 8.746, 10339.454, 352.789, 52603.981 21/09/13,21:46:32,17,08,1, 11.9,1,1, 8.746, 10339.524, 352.837, 52604.014 21/09/13,21:46:32,18,08,1, 11.9,1,1, 8.746, 10339.575, 352.864, 52604.003 21/09/13,21:46:32,19,08,1, 11.9,1,1, 8.746, 10339.616, 352.826, 52603.970 21/09/13,21:46:33,00,09,1, 11.8,1,1, 8.743, 10339.614, 352.826, 52603.970 21/09/13,21:46:33,01,09,1, 11.8,1,1, 8.743, 10339.713, 352.877, 52604.052 21/09/13,21:46:33,02,09,1, 11.8,1,1, 8.743, 10339.746, 352.875, 52604.032 21/09/13,21:46:33,03,09,1, 11.8,1,1, 8.743, 10339.813, 352.921, 52604.048 21/09/13,21:46:33,04,09,1, 11.8,1,1, 8.743, 10339.842, 352.896, 52604.045 21/09/13,21:46:33,05,09,1, 11.8,1,1, 8.743, 10339.883, 352.988, 52604.112 21/09/13,21:46:33,06,09,1, 11.8,1,1, 8.743, 10339.937, 352.961, 52604.086 21/09/13,21:46:33,07,09,1, 11.8,1,1, 8.743, 10339.977, 352.935, 52604.073 21/09/13,21:46:33,08,09,1, 11.8,1,1, 8.743, 10340.039, 353.000, 52604.133 21/09/13,21:46:33,09,09,1, 11.8,1,1, 8.743, 10340.089, 352.950, 52604.051 21/09/13,21:46:33,10,09,1, 11.8,1,1, 8.743, 10340.153, 352.999, 52604.098 21/09/13,21:46:33,11,09,1, 11.8,1,1, 8.743, 10340.208, 353.036, 52604.143 21/09/13,21:46:33,12,09,1, 11.8,1,1, 8.743, 10340.245, 353.003, 52604.115 21/09/13,21:46:33,13,09,1, 11.8,1,1, 8.743, 10340.280, 353.063, 52604.110 21/09/13,21:46:33,14,09,1, 11.8,1,1, 8.743, 10340.341, 353.067, 52604.093 21/09/13,21:46:33,15,09,1, 11.8,1,1, 8.743, 10340.376, 353.073, 52604.116 21/09/13,21:46:33,16,09,1, 11.8,1,1, 8.743, 10340.456, 353.117, 52604.153 21/09/13,21:46:33,17,09,1, 11.8,1,1, 8.743, 10340.479, 353.084, 52604.169 21/09/13,21:46:33,18,09,1, 11.8,1,1, 8.743, 10340.549, 353.118, 52604.165 21/09/13,21:46:33,19,09,1, 11.8,1,1, 8.743, 10340.567, 353.148, 52604.196 21/09/13,21:46:34,00,09,1, 11.9,1,1, 8.743, 10340.565, 353.148, 52604.196 21/09/13,21:46:34,01,09,1, 11.9,1,1, 8.743, 10340.692, 353.195, 52604.169 21/09/13,21:46:34,02,09,1, 11.9,1,1, 8.743, 10340.736, 353.150, 52604.196 21/09/13,21:46:34,03,09,1, 11.9,1,1, 8.743, 10340.752, 353.144, 52604.142 21/09/13,21:46:34,04,09,1, 11.9,1,1, 8.743, 10340.836, 353.236, 52604.230 21/09/13,21:46:34,05,09,1, 11.9,1,1, 8.743, 10340.871, 353.184, 52604.169 21/09/13,21:46:34,06,09,1, 11.9,1,1, 8.743, 10340.900, 353.214, 52604.213 21/09/13,21:46:34,07,09,1, 11.9,1,1, 8.743, 10340.973, 353.238, 52604.215 21/09/13,21:46:34,08,09,1, 11.9,1,1, 8.743, 10341.012, 353.198, 52604.191 21/09/13,21:46:34,09,09,1, 11.9,1,1, 8.743, 10341.062, 353.273, 52604.206 21/09/13,21:46:34,10,09,1, 11.9,1,1, 8.743, 10341.103, 353.249, 52604.220 21/09/13,21:46:34,11,09,1, 11.9,1,1, 8.743, 10341.166, 353.283, 52604.238 21/09/13,21:46:34,12,09,1, 11.9,1,1, 8.743, 10341.211, 353.322, 52604.286 21/09/13,21:46:34,13,09,1, 11.9,1,1, 8.743, 10341.273, 353.291, 52604.300 21/09/13,21:46:34,14,09,1, 11.9,1,1, 8.743, 10341.299, 353.306, 52604.182 21/09/13,21:46:34,15,09,1, 11.9,1,1, 8.743, 10341.351, 353.333, 52604.347 21/09/13,21:46:34,16,09,1, 11.9,1,1, 8.743, 10341.424, 353.307, 52604.281 21/09/13,21:46:34,17,09,1, 11.9,1,1, 8.743, 10341.464, 353.359, 52604.339 21/09/13,21:46:34,18,09,1, 11.9,1,1, 8.743, 10341.502, 353.361, 52604.285 21/09/13,21:46:34,19,09,1, 11.9,1,1, 8.743, 10341.543, 353.388, 52604.298 21/09/13,21:46:35,00,08,1, 11.8,1,1, 8.739, 10341.542, 353.388, 52604.298 21/09/13,21:46:35,01,08,1, 11.8,1,1, 8.739, 10341.657, 353.353, 52604.270 21/09/13,21:46:35,02,08,1, 11.8,1,1, 8.739, 10341.723, 353.404, 52604.335 21/09/13,21:46:35,03,08,1, 11.8,1,1, 8.739, 10341.770, 353.411, 52604.350 21/09/13,21:46:35,04,08,1, 11.8,1,1, 8.739, 10341.793, 353.403, 52604.350 21/09/13,21:46:35,05,08,1, 11.8,1,1, 8.739, 10341.863, 353.482, 52604.371 21/09/13,21:46:35,06,08,1, 11.8,1,1, 8.739, 10341.906, 353.446, 52604.338 21/09/13,21:46:35,07,08,1, 11.8,1,1, 8.739, 10341.934, 353.442, 52604.328 21/09/13,21:46:35,08,08,1, 11.8,1,1, 8.739, 10342.040, 353.502, 52604.400 21/09/13,21:46:35,09,08,1, 11.8,1,1, 8.739, 10342.067, 353.457, 52604.363 21/09/13,21:46:35,10,08,1, 11.8,1,1, 8.739, 10342.103, 353.543, 52604.390 21/09/13,21:46:35,11,08,1, 11.8,1,1, 8.739, 10342.196, 353.524, 52604.397 21/09/13,21:46:35,12,08,1, 11.8,1,1, 8.739, 10342.228, 353.520, 52604.386 21/09/13,21:46:35,13,08,1, 11.8,1,1, 8.739, 10342.273, 353.578, 52604.419 21/09/13,21:46:35,14,08,1, 11.8,1,1, 8.739, 10342.298, 353.502, 52604.397 21/09/13,21:46:35,15,08,1, 11.8,1,1, 8.739, 10342.369, 353.547, 52604.420 21/09/13,21:46:35,16,08,1, 11.8,1,1, 8.739, 10342.433, 353.586, 52604.410 21/09/13,21:46:35,17,08,1, 11.8,1,1, 8.739, 10342.471, 353.535, 52604.366 21/09/13,21:46:35,18,08,1, 11.8,1,1, 8.739, 10342.541, 353.644, 52604.462 21/09/13,21:46:35,19,08,1, 11.8,1,1, 8.739, 10342.583, 353.565, 52604.400 21/09/13,21:46:36,00,08,1, 11.8,1,1, 8.741, 10342.577, 353.565, 52604.400 21/09/13,21:46:36,01,08,1, 11.8,1,1, 8.741, 10342.673, 353.659, 52604.456 21/09/13,21:46:36,02,08,1, 11.8,1,1, 8.741, 10342.728, 353.597, 52604.405 21/09/13,21:46:36,03,08,1, 11.8,1,1, 8.741, 10342.757, 353.661, 52604.443 21/09/13,21:46:36,04,08,1, 11.8,1,1, 8.741, 10342.842, 353.667, 52604.475 21/09/13,21:46:36,05,08,1, 11.8,1,1, 8.741, 10342.880, 353.617, 52604.432 21/09/13,21:46:36,06,08,1, 11.8,1,1, 8.741, 10342.935, 353.697, 52604.485 21/09/13,21:46:36,07,08,1, 11.8,1,1, 8.741, 10343.002, 353.650, 52604.455 21/09/13,21:46:36,08,08,1, 11.8,1,1, 8.741, 10343.014, 353.664, 52604.452 21/09/13,21:46:36,09,08,1, 11.8,1,1, 8.741, 10343.105, 353.726, 52604.473 21/09/13,21:46:36,10,08,1, 11.8,1,1, 8.741, 10343.155, 353.690, 52604.424 21/09/13,21:46:36,11,08,1, 11.8,1,1, 8.741, 10343.180, 353.767, 52604.500 21/09/13,21:46:36,12,08,1, 11.8,1,1, 8.741, 10343.238, 353.749, 52604.503 21/09/13,21:46:36,13,08,1, 11.8,1,1, 8.741, 10343.308, 353.711, 52604.485 21/09/13,21:46:36,14,08,1, 11.8,1,1, 8.741, 10343.366, 353.765, 52604.534 21/09/13,21:46:36,15,08,1, 11.8,1,1, 8.741, 10343.435, 353.744, 52604.498 21/09/13,21:46:36,16,08,1, 11.8,1,1, 8.741, 10343.448, 353.757, 52604.496 21/09/13,21:46:36,17,08,1, 11.8,1,1, 8.741, 10343.515, 353.815, 52604.559 21/09/13,21:46:36,18,08,1, 11.8,1,1, 8.741, 10343.577, 353.769, 52604.513 21/09/13,21:46:36,19,08,1, 11.8,1,1, 8.741, 10343.620, 353.828, 52604.521 21/09/13,21:46:37,00,08,1, 11.9,1,1, 8.745, 10343.620, 353.828, 52604.521 21/09/13,21:46:37,01,08,1, 11.9,1,1, 8.745, 10343.756, 353.838, 52604.519 21/09/13,21:46:37,02,08,1, 11.9,1,1, 8.745, 10343.803, 353.897, 52604.572 21/09/13,21:46:37,03,08,1, 11.9,1,1, 8.745, 10343.839, 353.847, 52604.523 21/09/13,21:46:37,04,08,1, 11.9,1,1, 8.745, 10343.865, 353.880, 52604.589 21/09/13,21:46:37,05,08,1, 11.9,1,1, 8.745, 10343.962, 353.948, 52604.634 21/09/13,21:46:37,06,08,1, 11.9,1,1, 8.745, 10343.994, 353.884, 52604.546 21/09/13,21:46:37,07,08,1, 11.9,1,1, 8.745, 10344.022, 353.944, 52604.585 21/09/13,21:46:37,08,08,1, 11.9,1,1, 8.745, 10344.101, 353.906, 52604.598 21/09/13,21:46:37,09,08,1, 11.9,1,1, 8.745, 10344.145, 353.904, 52604.573 21/09/13,21:46:37,10,08,1, 11.9,1,1, 8.745, 10344.186, 353.997, 52604.648 21/09/13,21:46:37,11,08,1, 11.9,1,1, 8.745, 10344.266, 353.945, 52604.610 21/09/13,21:46:37,12,08,1, 11.9,1,1, 8.745, 10344.311, 353.992, 52604.647 21/09/13,21:46:37,13,08,1, 11.9,1,1, 8.745, 10344.380, 354.044, 52604.669 21/09/13,21:46:37,14,08,1, 11.9,1,1, 8.745, 10344.426, 353.976, 52604.663 21/09/13,21:46:37,15,08,1, 11.9,1,1, 8.745, 10344.470, 354.065, 52604.690 21/09/13,21:46:37,16,08,1, 11.9,1,1, 8.745, 10344.531, 354.004, 52604.707 21/09/13,21:46:37,17,08,1, 11.9,1,1, 8.745, 10344.570, 354.016, 52604.646 21/09/13,21:46:37,18,08,1, 11.9,1,1, 8.745, 10344.652, 354.078, 52604.954 21/09/13,21:46:37,19,08,1, 11.9,1,1, 8.745, 10344.714, 354.003, 52604.628 21/09/13,21:46:38,00,08,1, 11.9,1,1, 8.745, 10344.713, 354.003, 52604.628 21/09/13,21:46:38,01,08,1, 11.9,1,1, 8.745, 10344.765, 354.112, 52604.532 21/09/13,21:46:38,02,08,1, 11.9,1,1, 8.745, 10344.867, 354.072, 52604.756 21/09/13,21:46:38,03,08,1, 11.9,1,1, 8.745, 10344.946, 354.129, 52604.766 21/09/13,21:46:38,04,08,1, 11.9,1,1, 8.745, 10344.993, 354.079, 52604.738 21/09/13,21:46:38,05,08,1, 11.9,1,1, 8.745, 10345.010, 354.111, 52604.779 21/09/13,21:46:38,06,08,1, 11.9,1,1, 8.745, 10345.091, 354.161, 52604.820 21/09/13,21:46:38,07,08,1, 11.9,1,1, 8.745, 10345.118, 354.131, 52604.763 21/09/13,21:46:38,08,08,1, 11.9,1,1, 8.745, 10345.170, 354.160, 52604.803 21/09/13,21:46:38,09,08,1, 11.9,1,1, 8.745, 10345.234, 354.176, 52604.797 21/09/13,21:46:38,10,08,1, 11.9,1,1, 8.745, 10345.260, 354.163, 52604.802 21/09/13,21:46:38,11,08,1, 11.9,1,1, 8.745, 10345.332, 354.225, 52604.851 21/09/13,21:46:38,12,08,1, 11.9,1,1, 8.745, 10345.377, 354.202, 52604.844 21/09/13,21:46:38,13,08,1, 11.9,1,1, 8.745, 10345.416, 354.187, 52604.844 21/09/13,21:46:38,14,08,1, 11.9,1,1, 8.745, 10345.486, 354.211, 52604.839 21/09/13,21:46:38,15,08,1, 11.9,1,1, 8.745, 10345.532, 354.162, 52604.810 21/09/13,21:46:38,16,08,1, 11.9,1,1, 8.745, 10345.574, 354.249, 52604.913 21/09/13,21:46:38,17,08,1, 11.9,1,1, 8.745, 10345.648, 354.222, 52604.892 21/09/13,21:46:38,18,08,1, 11.9,1,1, 8.745, 10345.678, 354.230, 52604.859 21/09/13,21:46:38,19,08,1, 11.9,1,1, 8.745, 10345.737, 354.278, 52604.899 21/09/13,21:46:39,00,08,1, 11.9,1,1, 8.745, 10345.731, 354.278, 52604.899 21/09/13,21:46:39,01,08,1, 11.9,1,1, 8.745, 10345.838, 354.247, 52604.934 21/09/13,21:46:39,02,08,1, 11.9,1,1, 8.745, 10345.907, 354.283, 52604.951 21/09/13,21:46:39,03,08,1, 11.9,1,1, 8.745, 10345.987, 354.263, 52604.938 21/09/13,21:46:39,04,08,1, 11.9,1,1, 8.745, 10345.990, 354.327, 52604.997 21/09/13,21:46:39,05,08,1, 11.9,1,1, 8.745, 10346.091, 354.295, 52604.978 21/09/13,21:46:39,06,08,1, 11.9,1,1, 8.745, 10346.116, 354.271, 52604.972 21/09/13,21:46:39,07,08,1, 11.9,1,1, 8.745, 10346.154, 354.338, 52605.011 21/09/13,21:46:39,08,08,1, 11.9,1,1, 8.745, 10346.210, 354.291, 52604.959 21/09/13,21:46:39,09,08,1, 11.9,1,1, 8.745, 10346.262, 354.346, 52605.013 21/09/13,21:46:39,10,08,1, 11.9,1,1, 8.745, 10346.335, 354.380, 52605.016 21/09/13,21:46:39,11,08,1, 11.9,1,1, 8.745, 10346.333, 354.353, 52605.030 21/09/13,21:46:39,12,08,1, 11.9,1,1, 8.745, 10346.418, 354.427, 52605.059 21/09/13,21:46:39,13,08,1, 11.9,1,1, 8.745, 10346.410, 354.382, 52604.992 21/09/13,21:46:39,14,08,1, 11.9,1,1, 8.745, 10346.507, 354.395, 52605.046 21/09/13,21:46:39,15,08,1, 11.9,1,1, 8.745, 10346.576, 354.415, 52605.086 21/09/13,21:46:39,16,08,1, 11.9,1,1, 8.745, 10346.619, 354.395, 52605.072 21/09/13,21:46:39,17,08,1, 11.9,1,1, 8.745, 10346.664, 354.450, 52605.095 21/09/13,21:46:39,18,08,1, 11.9,1,1, 8.745, 10346.737, 354.458, 52605.128 21/09/13,21:46:39,19,08,1, 11.9,1,1, 8.745, 10346.759, 354.428, 52605.106 21/09/13,21:46:40,00,08,1, 11.8,1,1, 8.740, 10346.757, 354.428, 52605.106 21/09/13,21:46:40,01,08,1, 11.8,1,1, 8.740, 10346.888, 354.461, 52605.133 21/09/13,21:46:40,02,08,1, 11.8,1,1, 8.740, 10346.931, 354.463, 52605.114 21/09/13,21:46:40,03,08,1, 11.8,1,1, 8.740, 10346.970, 354.521, 52605.158 21/09/13,21:46:40,04,08,1, 11.8,1,1, 8.740, 10347.027, 354.472, 52605.167 21/09/13,21:46:40,05,08,1, 11.8,1,1, 8.740, 10347.095, 354.534, 52605.173 21/09/13,21:46:40,06,08,1, 11.8,1,1, 8.740, 10347.113, 354.544, 52605.182 21/09/13,21:46:40,07,08,1, 11.8,1,1, 8.740, 10347.173, 354.499, 52605.137 21/09/13,21:46:40,08,08,1, 11.8,1,1, 8.740, 10347.241, 354.572, 52605.193 21/09/13,21:46:40,09,08,1, 11.8,1,1, 8.740, 10347.271, 354.527, 52605.230 21/09/13,21:46:40,10,08,1, 11.8,1,1, 8.740, 10347.339, 354.579, 52605.199 21/09/13,21:46:40,11,08,1, 11.8,1,1, 8.740, 10347.401, 354.626, 52605.215 21/09/13,21:46:40,12,08,1, 11.8,1,1, 8.740, 10347.406, 354.547, 52605.228 21/09/13,21:46:40,13,08,1, 11.8,1,1, 8.740, 10347.502, 354.601, 52605.253 21/09/13,21:46:40,14,08,1, 11.8,1,1, 8.740, 10347.535, 354.593, 52605.243 21/09/13,21:46:40,15,08,1, 11.8,1,1, 8.740, 10347.583, 354.567, 52605.265 21/09/13,21:46:40,16,08,1, 11.8,1,1, 8.740, 10347.640, 354.680, 52605.337 21/09/13,21:46:40,17,08,1, 11.8,1,1, 8.740, 10347.721, 354.610, 52605.302 21/09/13,21:46:40,18,08,1, 11.8,1,1, 8.740, 10347.746, 354.613, 52605.261 21/09/13,21:46:40,19,08,1, 11.8,1,1, 8.740, 10347.835, 354.675, 52605.314 21/09/13,21:46:41,00,08,1, 11.9,1,1, 8.742, 10347.834, 354.675, 52605.314 21/09/13,21:46:41,01,08,1, 11.9,1,1, 8.742, 10347.903, 354.714, 52605.342 21/09/13,21:46:41,02,08,1, 11.9,1,1, 8.742, 10347.962, 354.687, 52605.325 21/09/13,21:46:41,03,08,1, 11.9,1,1, 8.742, 10347.996, 354.700, 52605.274 21/09/13,21:46:41,04,08,1, 11.9,1,1, 8.742, 10348.042, 354.763, 52605.369 21/09/13,21:46:41,05,08,1, 11.9,1,1, 8.742, 10348.095, 354.684, 52605.333 21/09/13,21:46:41,06,08,1, 11.9,1,1, 8.742, 10348.122, 354.726, 52605.340 21/09/13,21:46:41,07,08,1, 11.9,1,1, 8.742, 10348.190, 354.739, 52605.348 21/09/13,21:46:41,08,08,1, 11.9,1,1, 8.742, 10348.220, 354.679, 52605.336 21/09/13,21:46:41,09,08,1, 11.9,1,1, 8.742, 10348.316, 354.780, 52605.366 21/09/13,21:46:41,10,08,1, 11.9,1,1, 8.742, 10348.375, 354.763, 52605.381 21/09/13,21:46:41,11,08,1, 11.9,1,1, 8.742, 10348.390, 354.771, 52605.345 21/09/13,21:46:41,12,08,1, 11.9,1,1, 8.742, 10348.464, 354.789, 52605.421 21/09/13,21:46:41,13,08,1, 11.9,1,1, 8.742, 10348.501, 354.771, 52605.420 21/09/13,21:46:41,14,08,1, 11.9,1,1, 8.742, 10348.581, 354.818, 52605.404 21/09/13,21:46:41,15,08,1, 11.9,1,1, 8.742, 10348.616, 354.818, 52605.464 21/09/13,21:46:41,16,08,1, 11.9,1,1, 8.742, 10348.652, 354.793, 52605.391 21/09/13,21:46:41,17,08,1, 11.9,1,1, 8.742, 10348.719, 354.845, 52605.448 21/09/13,21:46:41,18,08,1, 11.9,1,1, 8.742, 10348.771, 354.847, 52605.506 21/09/13,21:46:41,19,08,1, 11.9,1,1, 8.742, 10348.809, 354.841, 52605.482 21/09/13,21:46:42,00,08,1, 11.8,1,1, 8.742, 10348.802, 354.841, 52605.482 21/09/13,21:46:42,01,08,1, 11.8,1,1, 8.742, 10348.936, 354.857, 52605.474 21/09/13,21:46:42,02,08,1, 11.8,1,1, 8.742, 10348.954, 354.912, 52605.509 21/09/13,21:46:42,03,08,1, 11.8,1,1, 8.742, 10349.029, 354.905, 52605.507 21/09/13,21:46:42,04,08,1, 11.8,1,1, 8.742, 10349.075, 354.903, 52605.510 21/09/13,21:46:42,05,08,1, 11.8,1,1, 8.742, 10349.108, 354.973, 52605.564 21/09/13,21:46:42,06,08,1, 11.8,1,1, 8.742, 10349.148, 354.922, 52605.532 21/09/13,21:46:42,07,08,1, 11.8,1,1, 8.742, 10349.195, 354.908, 52605.509 21/09/13,21:46:42,08,08,1, 11.8,1,1, 8.742, 10349.268, 354.983, 52605.580 21/09/13,21:46:42,09,08,1, 11.8,1,1, 8.742, 10349.288, 354.907, 52605.532 21/09/13,21:46:42,10,08,1, 11.8,1,1, 8.742, 10349.351, 354.985, 52605.526 21/09/13,21:46:42,11,08,1, 11.8,1,1, 8.742, 10349.424, 354.986, 52605.554 21/09/13,21:46:42,12,08,1, 11.8,1,1, 8.742, 10349.430, 354.943, 52605.557 21/09/13,21:46:42,13,08,1, 11.8,1,1, 8.742, 10349.484, 355.018, 52605.595 21/09/13,21:46:42,14,08,1, 11.8,1,1, 8.742, 10349.533, 355.000, 52605.577 21/09/13,21:46:42,15,08,1, 11.8,1,1, 8.742, 10349.571, 354.996, 52605.588 21/09/13,21:46:42,16,08,1, 11.8,1,1, 8.742, 10349.685, 355.065, 52605.646 21/09/13,21:46:42,17,08,1, 11.8,1,1, 8.742, 10349.682, 354.999, 52605.589 21/09/13,21:46:42,18,08,1, 11.8,1,1, 8.742, 10349.733, 355.072, 52605.635 21/09/13,21:46:42,19,08,1, 11.8,1,1, 8.742, 10349.799, 355.067, 52605.633 21/09/13,21:46:43,00,08,1, 11.8,1,1, 8.744, 10349.795, 355.067, 52605.633 21/09/13,21:46:43,01,08,1, 11.8,1,1, 8.744, 10349.901, 355.146, 52605.677 21/09/13,21:46:43,02,08,1, 11.8,1,1, 8.744, 10349.939, 355.105, 52605.672 21/09/13,21:46:43,03,08,1, 11.8,1,1, 8.744, 10349.965, 355.143, 52605.669 21/09/13,21:46:43,04,08,1, 11.8,1,1, 8.744, 10350.050, 355.187, 52605.713 21/09/13,21:46:43,05,08,1, 11.8,1,1, 8.744, 10350.079, 355.137, 52605.673 21/09/13,21:46:43,06,08,1, 11.8,1,1, 8.744, 10350.130, 355.176, 52605.662 21/09/13,21:46:43,07,08,1, 11.8,1,1, 8.744, 10350.195, 355.167, 52605.705 21/09/13,21:46:43,08,08,1, 11.8,1,1, 8.744, 10350.229, 355.157, 52605.692 21/09/13,21:46:43,09,08,1, 11.8,1,1, 8.744, 10350.281, 355.247, 52605.749 21/09/13,21:46:43,10,08,1, 11.8,1,1, 8.744, 10350.335, 355.187, 52605.709 21/09/13,21:46:43,11,08,1, 11.8,1,1, 8.744, 10350.388, 355.225, 52605.706 21/09/13,21:46:43,12,08,1, 11.8,1,1, 8.744, 10350.434, 355.232, 52605.743 21/09/13,21:46:43,13,08,1, 11.8,1,1, 8.744, 10350.467, 355.202, 52605.693 21/09/13,21:46:43,14,08,1, 11.8,1,1, 8.744, 10350.540, 355.273, 52605.747 21/09/13,21:46:43,15,08,1, 11.8,1,1, 8.744, 10350.593, 355.272, 52605.733 21/09/13,21:46:43,16,08,1, 11.8,1,1, 8.744, 10350.626, 355.270, 52605.769 21/09/13,21:46:43,17,08,1, 11.8,1,1, 8.744, 10350.663, 355.333, 52605.796 21/09/13,21:46:43,18,08,1, 11.8,1,1, 8.744, 10350.702, 355.276, 52605.761 21/09/13,21:46:43,19,08,1, 11.8,1,1, 8.744, 10350.718, 355.320, 52605.784 21/09/13,21:46:44,00,08,1, 11.9,1,1, 8.745, 10350.713, 355.320, 52605.784 21/09/13,21:46:44,01,08,1, 11.9,1,1, 8.745, 10350.828, 355.332, 52605.775 21/09/13,21:46:44,02,08,1, 11.9,1,1, 8.745, 10350.881, 355.394, 52605.837 21/09/13,21:46:44,03,08,1, 11.9,1,1, 8.745, 10350.919, 355.378, 52605.828 21/09/13,21:46:44,04,08,1, 11.9,1,1, 8.745, 10350.945, 355.371, 52605.758 21/09/13,21:46:44,05,08,1, 11.9,1,1, 8.745, 10351.016, 355.431, 52605.819 21/09/13,21:46:44,06,08,1, 11.9,1,1, 8.745, 10351.040, 355.403, 52605.822 21/09/13,21:46:44,07,08,1, 11.9,1,1, 8.745, 10351.072, 355.487, 52605.817 21/09/13,21:46:44,08,08,1, 11.9,1,1, 8.745, 10351.158, 355.487, 52605.850 21/09/13,21:46:44,09,08,1, 11.9,1,1, 8.745, 10351.162, 355.468, 52605.844 21/09/13,21:46:44,10,08,1, 11.9,1,1, 8.745, 10351.230, 355.541, 52605.926 21/09/13,21:46:44,11,08,1, 11.9,1,1, 8.745, 10351.278, 355.513, 52605.876 21/09/13,21:46:44,12,08,1, 11.9,1,1, 8.745, 10351.315, 355.515, 52605.876 21/09/13,21:46:44,13,08,1, 11.9,1,1, 8.745, 10351.353, 355.577, 52605.924 21/09/13,21:46:44,14,08,1, 11.9,1,1, 8.745, 10351.393, 355.528, 52605.863 21/09/13,21:46:44,15,08,1, 11.9,1,1, 8.745, 10351.425, 355.611, 52605.877 21/09/13,21:46:44,16,08,1, 11.9,1,1, 8.745, 10351.478, 355.615, 52605.883 21/09/13,21:46:44,17,08,1, 11.9,1,1, 8.745, 10351.511, 355.615, 52605.926 21/09/13,21:46:44,18,08,1, 11.9,1,1, 8.745, 10351.555, 355.679, 52605.898 21/09/13,21:46:44,19,08,1, 11.9,1,1, 8.745, 10351.593, 355.654, 52605.897 21/09/13,21:46:45,00,09,1, 11.9,1,1, 8.741, 10351.589, 355.654, 52605.897 21/09/13,21:46:45,01,09,1, 11.9,1,1, 8.741, 10351.643, 355.734, 52605.958 21/09/13,21:46:45,02,09,1, 11.9,1,1, 8.741, 10351.671, 355.679, 52605.899 21/09/13,21:46:45,03,09,1, 11.9,1,1, 8.741, 10351.727, 355.757, 52605.936 21/09/13,21:46:45,04,09,1, 11.9,1,1, 8.741, 10351.751, 355.778, 52605.954 21/09/13,21:46:45,05,09,1, 11.9,1,1, 8.741, 10351.803, 355.751, 52605.903 21/09/13,21:46:45,06,09,1, 11.9,1,1, 8.741, 10351.832, 355.832, 52605.919 21/09/13,21:46:45,07,09,1, 11.9,1,1, 8.741, 10351.858, 355.782, 52605.916 21/09/13,21:46:45,08,09,1, 11.9,1,1, 8.741, 10351.908, 355.858, 52605.926 21/09/13,21:46:45,09,09,1, 11.9,1,1, 8.741, 10351.934, 355.901, 52605.945 21/09/13,21:46:45,10,09,1, 11.9,1,1, 8.741, 10351.952, 355.849, 52605.921 21/09/13,21:46:45,11,09,1, 11.9,1,1, 8.741, 10352.033, 355.924, 52605.950 21/09/13,21:46:45,12,09,1, 11.9,1,1, 8.741, 10352.041, 355.939, 52605.991 21/09/13,21:46:45,13,09,1, 11.9,1,1, 8.741, 10352.055, 355.927, 52605.971 21/09/13,21:46:45,14,09,1, 11.9,1,1, 8.741, 10352.119, 355.989, 52605.990 21/09/13,21:46:45,15,09,1, 11.9,1,1, 8.741, 10352.138, 355.938, 52605.999 21/09/13,21:46:45,16,09,1, 11.9,1,1, 8.741, 10352.189, 356.021, 52605.979 21/09/13,21:46:45,17,09,1, 11.9,1,1, 8.741, 10352.222, 356.045, 52606.010 21/09/13,21:46:45,18,09,1, 11.9,1,1, 8.741, 10352.221, 356.027, 52605.977 21/09/13,21:46:45,19,09,1, 11.9,1,1, 8.741, 10352.260, 356.111, 52606.019 21/09/13,21:46:46,00,08,1, 11.8,1,1, 8.743, 10352.256, 356.111, 52606.019 21/09/13,21:46:46,01,08,1, 11.8,1,1, 8.743, 10352.323, 356.102, 52605.977 21/09/13,21:46:46,02,08,1, 11.8,1,1, 8.743, 10352.355, 356.225, 52606.040 21/09/13,21:46:46,03,08,1, 11.8,1,1, 8.743, 10352.378, 356.147, 52605.986 21/09/13,21:46:46,04,08,1, 11.8,1,1, 8.743, 10352.452, 356.194, 52606.032 21/09/13,21:46:46,05,08,1, 11.8,1,1, 8.743, 10352.468, 356.214, 52606.083 21/09/13,21:46:46,06,08,1, 11.8,1,1, 8.743, 10352.485, 356.209, 52605.979 21/09/13,21:46:46,07,08,1, 11.8,1,1, 8.743, 10352.507, 356.281, 52606.022 21/09/13,21:46:46,08,08,1, 11.8,1,1, 8.743, 10352.540, 356.269, 52606.029 21/09/13,21:46:46,09,08,1, 11.8,1,1, 8.743, 10352.548, 356.306, 52606.027 21/09/13,21:46:46,10,08,1, 11.8,1,1, 8.743, 10352.587, 356.410, 52606.074 21/09/13,21:46:46,11,08,1, 11.8,1,1, 8.743, 10352.623, 356.347, 52606.058 21/09/13,21:46:46,12,08,1, 11.8,1,1, 8.743, 10352.634, 356.409, 52606.029 21/09/13,21:46:46,13,08,1, 11.8,1,1, 8.743, 10352.671, 356.462, 52606.065 21/09/13,21:46:46,14,08,1, 11.8,1,1, 8.743, 10352.693, 356.457, 52606.016 21/09/13,21:46:46,15,08,1, 11.8,1,1, 8.743, 10352.731, 356.558, 52606.045 21/09/13,21:46:46,16,08,1, 11.8,1,1, 8.743, 10352.776, 356.495, 52606.174 21/09/13,21:46:46,17,08,1, 11.8,1,1, 8.743, 10352.733, 356.526, 52606.007 21/09/13,21:46:46,18,08,1, 11.8,1,1, 8.743, 10352.762, 356.609, 52606.147 21/09/13,21:46:46,19,08,1, 11.8,1,1, 8.743, 10352.800, 356.558, 52606.072 21/09/13,21:46:47,00,08,1, 11.8,1,1, 8.740, 10352.799, 356.558, 52606.072 21/09/13,21:46:47,01,08,1, 11.8,1,1, 8.740, 10352.842, 356.672, 52606.098 21/09/13,21:46:47,02,08,1, 11.8,1,1, 8.740, 10352.859, 356.663, 52606.054 21/09/13,21:46:47,03,08,1, 11.8,1,1, 8.740, 10352.900, 356.751, 52606.144 21/09/13,21:46:47,04,08,1, 11.8,1,1, 8.740, 10352.920, 356.728, 52606.126 21/09/13,21:46:47,05,08,1, 11.8,1,1, 8.740, 10352.934, 356.747, 52606.114 21/09/13,21:46:47,06,08,1, 11.8,1,1, 8.740, 10352.966, 356.831, 52606.147 21/09/13,21:46:47,07,08,1, 11.8,1,1, 8.740, 10352.990, 356.805, 52606.111 21/09/13,21:46:47,08,08,1, 11.8,1,1, 8.740, 10353.021, 356.869, 52606.137 21/09/13,21:46:47,09,08,1, 11.8,1,1, 8.740, 10353.041, 356.900, 52606.096 21/09/13,21:46:47,10,08,1, 11.8,1,1, 8.740, 10353.039, 356.891, 52606.109 21/09/13,21:46:47,11,08,1, 11.8,1,1, 8.740, 10353.076, 356.973, 52606.134 21/09/13,21:46:47,12,08,1, 11.8,1,1, 8.740, 10353.123, 356.947, 52606.149 21/09/13,21:46:47,13,08,1, 11.8,1,1, 8.740, 10353.084, 357.012, 52606.112 21/09/13,21:46:47,14,08,1, 11.8,1,1, 8.740, 10353.136, 357.055, 52606.173 21/09/13,21:46:47,15,08,1, 11.8,1,1, 8.740, 10353.104, 357.069, 52606.347 21/09/13,21:46:47,16,08,1, 11.8,1,1, 8.740, 10353.129, 357.131, 52606.221 21/09/13,21:46:47,17,08,1, 11.8,1,1, 8.740, 10353.187, 357.159, 52606.188 21/09/13,21:46:47,18,08,1, 11.8,1,1, 8.740, 10353.170, 357.162, 52606.142 21/09/13,21:46:47,19,08,1, 11.8,1,1, 8.740, 10353.208, 357.216, 52606.180 21/09/13,21:46:48,00,08,1, 11.9,1,1, 8.739, 10353.208, 357.216, 52606.180 21/09/13,21:46:48,01,08,1, 11.9,1,1, 8.739, 10353.226, 357.230, 52606.110 21/09/13,21:46:48,02,08,1, 11.9,1,1, 8.739, 10353.293, 357.320, 52606.186 21/09/13,21:46:48,03,08,1, 11.9,1,1, 8.739, 10353.269, 357.297, 52606.177 21/09/13,21:46:48,04,08,1, 11.9,1,1, 8.739, 10353.300, 357.358, 52606.179 21/09/13,21:46:48,05,08,1, 11.9,1,1, 8.739, 10353.295, 357.384, 52606.168 21/09/13,21:46:48,06,08,1, 11.9,1,1, 8.739, 10353.296, 357.393, 52606.165 21/09/13,21:46:48,07,08,1, 11.9,1,1, 8.739, 10353.323, 357.500, 52606.212 21/09/13,21:46:48,08,08,1, 11.9,1,1, 8.739, 10353.321, 357.483, 52606.204 21/09/13,21:46:48,09,08,1, 11.9,1,1, 8.739, 10353.327, 357.507, 52606.179 21/09/13,21:46:48,10,08,1, 11.9,1,1, 8.739, 10353.355, 357.558, 52606.206 21/09/13,21:46:48,11,08,1, 11.9,1,1, 8.739, 10353.371, 357.545, 52606.183 21/09/13,21:46:48,12,08,1, 11.9,1,1, 8.739, 10353.363, 357.618, 52606.246 21/09/13,21:46:48,13,08,1, 11.9,1,1, 8.739, 10353.391, 357.671, 52606.254 21/09/13,21:46:48,14,08,1, 11.9,1,1, 8.739, 10353.397, 357.642, 52606.220 21/09/13,21:46:48,15,08,1, 11.9,1,1, 8.739, 10353.377, 357.735, 52606.262 21/09/13,21:46:48,16,08,1, 11.9,1,1, 8.739, 10353.423, 357.735, 52606.208 21/09/13,21:46:48,17,08,1, 11.9,1,1, 8.739, 10353.387, 357.763, 52606.210 21/09/13,21:46:48,18,08,1, 11.9,1,1, 8.739, 10353.410, 357.850, 52606.246 21/09/13,21:46:48,19,08,1, 11.9,1,1, 8.739, 10353.415, 357.829, 52606.222 21/09/13,21:46:49,00,08,1, 11.8,1,1, 8.740, 10353.408, 357.829, 52606.222 21/09/13,21:46:49,01,08,1, 11.8,1,1, 8.740, 10353.458, 357.936, 52606.323 21/09/13,21:46:49,02,08,1, 11.8,1,1, 8.740, 10353.434, 357.903, 52606.262 21/09/13,21:46:49,03,08,1, 11.8,1,1, 8.740, 10353.478, 358.027, 52606.313 21/09/13,21:46:49,04,08,1, 11.8,1,1, 8.740, 10353.468, 358.018, 52606.265 21/09/13,21:46:49,05,08,1, 11.8,1,1, 8.740, 10353.464, 358.045, 52606.233 21/09/13,21:46:49,06,08,1, 11.8,1,1, 8.740, 10353.486, 358.128, 52606.265 21/09/13,21:46:49,07,08,1, 11.8,1,1, 8.740, 10353.461, 358.142, 52606.348 21/09/13,21:46:49,08,08,1, 11.8,1,1, 8.740, 10353.487, 358.171, 52606.218 21/09/13,21:46:49,09,08,1, 11.8,1,1, 8.740, 10353.514, 358.223, 52606.248 21/09/13,21:46:49,10,08,1, 11.8,1,1, 8.740, 10353.473, 358.222, 52606.242 21/09/13,21:46:49,11,08,1, 11.8,1,1, 8.740, 10353.494, 358.288, 52606.281 21/09/13,21:46:49,12,08,1, 11.8,1,1, 8.740, 10353.489, 358.323, 52606.306 21/09/13,21:46:49,13,08,1, 11.8,1,1, 8.740, 10353.511, 358.332, 52606.159 21/09/13,21:46:49,14,08,1, 11.8,1,1, 8.740, 10353.524, 358.413, 52606.379 21/09/13,21:46:49,15,08,1, 11.8,1,1, 8.740, 10353.510, 358.417, 52606.304 21/09/13,21:46:49,16,08,1, 11.8,1,1, 8.740, 10353.504, 358.504, 52606.327 21/09/13,21:46:49,17,08,1, 11.8,1,1, 8.740, 10353.525, 358.562, 52606.354 21/09/13,21:46:49,18,08,1, 11.8,1,1, 8.740, 10353.489, 358.524, 52606.299 21/09/13,21:46:49,19,08,1, 11.8,1,1, 8.740, 10353.484, 358.642, 52606.347 21/09/13,21:46:50,00,08,1, 11.9,1,1, 8.743, 10353.483, 358.642, 52606.347 21/09/13,21:46:50,01,08,1, 11.9,1,1, 8.743, 10353.474, 358.630, 52606.281 21/09/13,21:46:50,02,08,1, 11.9,1,1, 8.743, 10353.476, 358.715, 52606.378 21/09/13,21:46:50,03,08,1, 11.9,1,1, 8.743, 10353.491, 358.712, 52606.324 21/09/13,21:46:50,04,08,1, 11.9,1,1, 8.743, 10353.483, 358.790, 52606.357 21/09/13,21:46:50,05,08,1, 11.9,1,1, 8.743, 10353.482, 358.820, 52606.356 21/09/13,21:46:50,06,08,1, 11.9,1,1, 8.743, 10353.477, 358.810, 52606.362 21/09/13,21:46:50,07,08,1, 11.9,1,1, 8.743, 10353.485, 358.904, 52606.386 21/09/13,21:46:50,08,08,1, 11.9,1,1, 8.743, 10353.477, 358.904, 52606.354 21/09/13,21:46:50,09,08,1, 11.9,1,1, 8.743, 10353.456, 358.943, 52606.329 21/09/13,21:46:50,10,08,1, 11.9,1,1, 8.743, 10353.474, 359.021, 52606.377 21/09/13,21:46:50,11,08,1, 11.9,1,1, 8.743, 10353.467, 358.986, 52606.359 21/09/13,21:46:50,12,08,1, 11.9,1,1, 8.743, 10353.468, 359.096, 52606.372 21/09/13,21:46:50,13,08,1, 11.9,1,1, 8.743, 10353.462, 359.113, 52606.385 21/09/13,21:46:50,14,08,1, 11.9,1,1, 8.743, 10353.431, 359.118, 52606.381 21/09/13,21:46:50,15,08,1, 11.9,1,1, 8.743, 10353.421, 359.208, 52606.422 21/09/13,21:46:50,16,08,1, 11.9,1,1, 8.743, 10353.455, 359.199, 52606.372 21/09/13,21:46:50,17,08,1, 11.9,1,1, 8.743, 10353.424, 359.241, 52606.373 21/09/13,21:46:50,18,08,1, 11.9,1,1, 8.743, 10353.471, 359.334, 52606.430 21/09/13,21:46:50,19,08,1, 11.9,1,1, 8.743, 10353.439, 359.308, 52606.405 21/09/13,21:46:51,00,07,1, 11.9,1,1, 8.739, 10353.433, 359.308, 52606.405 21/09/13,21:46:51,01,07,1, 11.9,1,1, 8.739, 10353.416, 359.407, 52606.475 21/09/13,21:46:51,02,07,1, 11.9,1,1, 8.739, 10353.406, 359.410, 52606.446 21/09/13,21:46:51,03,07,1, 11.9,1,1, 8.739, 10353.408, 359.501, 52606.457 21/09/13,21:46:51,04,07,1, 11.9,1,1, 8.739, 10353.376, 359.480, 52606.463 21/09/13,21:46:51,05,07,1, 11.9,1,1, 8.739, 10353.405, 359.551, 52606.450 21/09/13,21:46:51,06,07,1, 11.9,1,1, 8.739, 10353.371, 359.632, 52606.496 21/09/13,21:46:51,07,07,1, 11.9,1,1, 8.739, 10353.364, 359.622, 52606.436 21/09/13,21:46:51,08,07,1, 11.9,1,1, 8.739, 10353.330, 359.702, 52606.581 21/09/13,21:46:51,09,07,1, 11.9,1,1, 8.739, 10353.372, 359.721, 52606.553 21/09/13,21:46:51,10,07,1, 11.9,1,1, 8.739, 10353.323, 359.707, 52606.418 21/09/13,21:46:51,11,07,1, 11.9,1,1, 8.739, 10353.344, 359.821, 52606.515 21/09/13,21:46:51,12,07,1, 11.9,1,1, 8.739, 10353.322, 359.829, 52606.490 21/09/13,21:46:51,13,07,1, 11.9,1,1, 8.739, 10353.290, 359.843, 52606.467 21/09/13,21:46:51,14,07,1, 11.9,1,1, 8.739, 10353.324, 359.897, 52606.510 21/09/13,21:46:51,15,07,1, 11.9,1,1, 8.739, 10353.293, 359.875, 52606.503 21/09/13,21:46:51,16,07,1, 11.9,1,1, 8.739, 10353.281, 359.996, 52606.533 21/09/13,21:46:51,17,07,1, 11.9,1,1, 8.739, 10353.261, 360.011, 52606.517 21/09/13,21:46:51,18,07,1, 11.9,1,1, 8.739, 10353.274, 360.024, 52606.539 21/09/13,21:46:51,19,07,1, 11.9,1,1, 8.739, 10353.243, 360.081, 52606.494 21/09/13,21:46:52,00,07,1, 11.8,1,1, 8.741, 10353.241, 360.081, 52606.494 21/09/13,21:46:52,01,07,1, 11.8,1,1, 8.741, 10353.226, 360.137, 52606.505 21/09/13,21:46:52,02,07,1, 11.8,1,1, 8.741, 10353.222, 360.176, 52606.562 21/09/13,21:46:52,03,07,1, 11.8,1,1, 8.741, 10353.199, 360.161, 52606.572 21/09/13,21:46:52,04,07,1, 11.8,1,1, 8.741, 10353.179, 360.308, 52606.588 21/09/13,21:46:52,05,07,1, 11.8,1,1, 8.741, 10353.184, 360.284, 52606.576 21/09/13,21:46:52,06,07,1, 11.8,1,1, 8.741, 10353.151, 360.301, 52606.570 21/09/13,21:46:52,07,07,1, 11.8,1,1, 8.741, 10353.158, 360.377, 52606.620 21/09/13,21:46:52,08,07,1, 11.8,1,1, 8.741, 10353.111, 360.398, 52606.577 21/09/13,21:46:52,09,07,1, 11.8,1,1, 8.741, 10353.107, 360.447, 52606.597 21/09/13,21:46:52,10,07,1, 11.8,1,1, 8.741, 10353.110, 360.499, 52606.605 21/09/13,21:46:52,11,07,1, 11.8,1,1, 8.741, 10353.090, 360.483, 52606.556 21/09/13,21:46:52,12,07,1, 11.8,1,1, 8.741, 10353.078, 360.571, 52606.632 21/09/13,21:46:52,13,07,1, 11.8,1,1, 8.741, 10353.065, 360.572, 52606.629 21/09/13,21:46:52,14,07,1, 11.8,1,1, 8.741, 10353.026, 360.587, 52606.584 21/09/13,21:46:52,15,07,1, 11.8,1,1, 8.741, 10353.023, 360.682, 52606.607 21/09/13,21:46:52,16,07,1, 11.8,1,1, 8.741, 10353.028, 360.667, 52606.629 21/09/13,21:46:52,17,07,1, 11.8,1,1, 8.741, 10352.993, 360.721, 52606.650 21/09/13,21:46:52,18,07,1, 11.8,1,1, 8.741, 10352.974, 360.784, 52606.647 21/09/13,21:46:52,19,07,1, 11.8,1,1, 8.741, 10352.959, 360.747, 52606.648 21/09/13,21:46:53,00,08,1, 11.9,1,1, 8.744, 10352.957, 360.747, 52606.648 21/09/13,21:46:53,01,08,1, 11.9,1,1, 8.744, 10352.915, 360.851, 52606.683 21/09/13,21:46:53,02,08,1, 11.9,1,1, 8.744, 10352.907, 360.875, 52606.624 21/09/13,21:46:53,03,08,1, 11.9,1,1, 8.744, 10352.901, 360.952, 52606.716 21/09/13,21:46:53,04,08,1, 11.9,1,1, 8.744, 10352.864, 360.934, 52606.662 21/09/13,21:46:53,05,08,1, 11.9,1,1, 8.744, 10352.847, 361.005, 52606.667 21/09/13,21:46:53,06,08,1, 11.9,1,1, 8.744, 10352.826, 361.057, 52606.732 21/09/13,21:46:53,07,08,1, 11.9,1,1, 8.744, 10352.783, 361.039, 52606.627 21/09/13,21:46:53,08,08,1, 11.9,1,1, 8.744, 10352.797, 361.132, 52606.716 21/09/13,21:46:53,09,08,1, 11.9,1,1, 8.744, 10352.784, 361.165, 52606.721 21/09/13,21:46:53,10,08,1, 11.9,1,1, 8.744, 10352.725, 361.150, 52606.693 21/09/13,21:46:53,11,08,1, 11.9,1,1, 8.744, 10352.738, 361.267, 52606.798 21/09/13,21:46:53,12,08,1, 11.9,1,1, 8.744, 10352.659, 361.216, 52606.686 21/09/13,21:46:53,13,08,1, 11.9,1,1, 8.744, 10352.641, 361.299, 52606.747 21/09/13,21:46:53,14,08,1, 11.9,1,1, 8.744, 10352.663, 361.355, 52606.802 21/09/13,21:46:53,15,08,1, 11.9,1,1, 8.744, 10352.593, 361.306, 52606.712 21/09/13,21:46:53,16,08,1, 11.9,1,1, 8.744, 10352.622, 361.429, 52606.759 21/09/13,21:46:53,17,08,1, 11.9,1,1, 8.744, 10352.600, 361.433, 52606.760 21/09/13,21:46:53,18,08,1, 11.9,1,1, 8.744, 10352.564, 361.452, 52606.737 21/09/13,21:46:53,19,08,1, 11.9,1,1, 8.744, 10352.513, 361.540, 52606.761 21/09/13,21:46:54,00,08,1, 11.8,1,1, 8.740, 10352.507, 361.540, 52606.761 21/09/13,21:46:54,01,08,1, 11.8,1,1, 8.740, 10352.498, 361.603, 52606.757 21/09/13,21:46:54,02,08,1, 11.8,1,1, 8.740, 10352.445, 361.644, 52606.800 21/09/13,21:46:54,03,08,1, 11.8,1,1, 8.740, 10352.452, 361.647, 52606.764 21/09/13,21:46:54,04,08,1, 11.8,1,1, 8.740, 10352.430, 361.743, 52606.799 21/09/13,21:46:54,05,08,1, 11.8,1,1, 8.740, 10352.415, 361.741, 52606.787 21/09/13,21:46:54,06,08,1, 11.8,1,1, 8.740, 10352.367, 361.741, 52606.750 21/09/13,21:46:54,07,08,1, 11.8,1,1, 8.740, 10352.352, 361.831, 52606.819 21/09/13,21:46:54,08,08,1, 11.8,1,1, 8.740, 10352.320, 361.809, 52606.793 21/09/13,21:46:54,09,08,1, 11.8,1,1, 8.740, 10352.311, 361.865, 52606.791 21/09/13,21:46:54,10,08,1, 11.8,1,1, 8.740, 10352.313, 361.947, 52606.830 21/09/13,21:46:54,11,08,1, 11.8,1,1, 8.740, 10352.247, 361.918, 52606.813 21/09/13,21:46:54,12,08,1, 11.8,1,1, 8.740, 10352.239, 362.016, 52606.811 21/09/13,21:46:54,13,08,1, 11.8,1,1, 8.740, 10352.212, 362.001, 52606.823 21/09/13,21:46:54,14,08,1, 11.8,1,1, 8.740, 10352.193, 362.018, 52606.829 21/09/13,21:46:54,15,08,1, 11.8,1,1, 8.740, 10352.197, 362.106, 52606.874 21/09/13,21:46:54,16,08,1, 11.8,1,1, 8.740, 10352.145, 362.124, 52606.851 21/09/13,21:46:54,17,08,1, 11.8,1,1, 8.740, 10352.102, 362.150, 52606.907 21/09/13,21:46:54,18,08,1, 11.8,1,1, 8.740, 10352.102, 362.182, 52606.869 21/09/13,21:46:54,19,08,1, 11.8,1,1, 8.740, 10352.086, 362.164, 52606.833 21/09/13,21:46:55,00,09,1, 11.9,1,1, 8.743, 10352.081, 362.164, 52606.833 21/09/13,21:46:55,01,09,1, 11.9,1,1, 8.743, 10352.029, 362.264, 52606.894 21/09/13,21:46:55,02,09,1, 11.9,1,1, 8.743, 10351.998, 362.296, 52606.877 21/09/13,21:46:55,03,09,1, 11.9,1,1, 8.743, 10351.979, 362.386, 52606.940 21/09/13,21:46:55,04,09,1, 11.9,1,1, 8.743, 10351.962, 362.374, 52606.862 21/09/13,21:46:55,05,09,1, 11.9,1,1, 8.743, 10351.919, 362.460, 52606.864 21/09/13,21:46:55,06,09,1, 11.9,1,1, 8.743, 10351.906, 362.453, 52606.893 21/09/13,21:46:55,07,09,1, 11.9,1,1, 8.743, 10351.873, 362.460, 52606.889 21/09/13,21:46:55,08,09,1, 11.9,1,1, 8.743, 10351.860, 362.555, 52606.900 21/09/13,21:46:55,09,09,1, 11.9,1,1, 8.743, 10351.847, 362.534, 52606.645 21/09/13,21:46:55,10,09,1, 11.9,1,1, 8.743, 10351.747, 362.583, 52606.977 21/09/13,21:46:55,11,09,1, 11.9,1,1, 8.743, 10351.777, 362.654, 52607.008 21/09/13,21:46:55,12,09,1, 11.9,1,1, 8.743, 10351.742, 362.652, 52606.985 21/09/13,21:46:55,13,09,1, 11.9,1,1, 8.743, 10351.709, 362.707, 52606.970 21/09/13,21:46:55,14,09,1, 11.9,1,1, 8.743, 10351.722, 362.720, 52606.959 21/09/13,21:46:55,15,09,1, 11.9,1,1, 8.743, 10351.658, 362.731, 52606.941 21/09/13,21:46:55,16,09,1, 11.9,1,1, 8.743, 10351.650, 362.828, 52606.969 21/09/13,21:46:55,17,09,1, 11.9,1,1, 8.743, 10351.611, 362.821, 52606.921 21/09/13,21:46:55,18,09,1, 11.9,1,1, 8.743, 10351.560, 362.851, 52606.941 21/09/13,21:46:55,19,09,1, 11.9,1,1, 8.743, 10351.563, 362.937, 52606.977 21/09/13,21:46:56,00,09,1, 11.9,1,1, 8.740, 10351.555, 362.937, 52606.977 21/09/13,21:46:56,01,09,1, 11.9,1,1, 8.740, 10351.488, 362.976, 52606.968 21/09/13,21:46:56,02,09,1, 11.9,1,1, 8.740, 10351.471, 362.991, 52607.016 21/09/13,21:46:56,03,09,1, 11.9,1,1, 8.740, 10351.457, 363.023, 52606.980 21/09/13,21:46:56,04,09,1, 11.9,1,1, 8.740, 10351.431, 363.084, 52607.040 21/09/13,21:46:56,05,09,1, 11.9,1,1, 8.740, 10351.366, 363.070, 52606.981 21/09/13,21:46:56,06,09,1, 11.9,1,1, 8.740, 10351.362, 363.122, 52606.943 21/09/13,21:46:56,07,09,1, 11.9,1,1, 8.740, 10351.363, 363.158, 52606.990 21/09/13,21:46:56,08,09,1, 11.9,1,1, 8.740, 10351.297, 363.136, 52606.988 21/09/13,21:46:56,09,09,1, 11.9,1,1, 8.740, 10351.290, 363.265, 52607.043 21/09/13,21:46:56,10,09,1, 11.9,1,1, 8.740, 10351.259, 363.260, 52606.899 21/09/13,21:46:56,11,09,1, 11.9,1,1, 8.740, 10351.195, 363.266, 52607.081 21/09/13,21:46:56,12,09,1, 11.9,1,1, 8.740, 10351.214, 363.334, 52607.071 21/09/13,21:46:56,13,09,1, 11.9,1,1, 8.740, 10351.147, 363.317, 52607.004 21/09/13,21:46:56,14,09,1, 11.9,1,1, 8.740, 10351.097, 363.365, 52607.017 21/09/13,21:46:56,15,09,1, 11.9,1,1, 8.740, 10351.118, 363.433, 52607.042 21/09/13,21:46:56,16,09,1, 11.9,1,1, 8.740, 10351.069, 363.406, 52607.024 21/09/13,21:46:56,17,09,1, 11.9,1,1, 8.740, 10351.048, 363.493, 52607.144 21/09/13,21:46:56,18,09,1, 11.9,1,1, 8.740, 10351.011, 363.477, 52607.065 21/09/13,21:46:56,19,09,1, 11.9,1,1, 8.740, 10350.988, 363.502, 52607.005 21/09/13,21:46:57,00,11,1, 11.9,1,1, 8.742, 10350.980, 363.502, 52607.005 21/09/13,21:46:57,01,11,1, 11.9,1,1, 8.742, 10350.930, 363.567, 52607.023 21/09/13,21:46:57,02,11,1, 11.9,1,1, 8.742, 10350.914, 363.664, 52607.150 21/09/13,21:46:57,03,11,1, 11.9,1,1, 8.742, 10350.876, 363.687, 52607.151 21/09/13,21:46:57,04,11,1, 11.9,1,1, 8.742, 10350.846, 363.706, 52607.146 21/09/13,21:46:57,05,11,1, 11.9,1,1, 8.742, 10350.827, 363.746, 52607.103 21/09/13,21:46:57,06,11,1, 11.9,1,1, 8.742, 10350.796, 363.785, 52607.142 21/09/13,21:46:57,07,11,1, 11.9,1,1, 8.742, 10350.754, 363.778, 52607.155 21/09/13,21:46:57,08,11,1, 11.9,1,1, 8.742, 10350.711, 363.835, 52607.135 21/09/13,21:46:57,09,11,1, 11.9,1,1, 8.742, 10350.693, 363.835, 52607.161 21/09/13,21:46:57,10,11,1, 11.9,1,1, 8.742, 10350.677, 363.887, 52607.133 21/09/13,21:46:57,11,11,1, 11.9,1,1, 8.742, 10350.641, 363.909, 52607.191 21/09/13,21:46:57,12,11,1, 11.9,1,1, 8.742, 10350.629, 363.978, 52607.159 21/09/13,21:46:57,13,11,1, 11.9,1,1, 8.742, 10350.582, 363.991, 52607.177 21/09/13,21:46:57,14,11,1, 11.9,1,1, 8.742, 10350.568, 364.039, 52607.195 21/09/13,21:46:57,15,11,1, 11.9,1,1, 8.742, 10350.529, 364.068, 52607.176 21/09/13,21:46:57,16,11,1, 11.9,1,1, 8.742, 10350.476, 364.081, 52607.169 21/09/13,21:46:57,17,11,1, 11.9,1,1, 8.742, 10350.517, 364.116, 52607.079 21/09/13,21:46:57,18,11,1, 11.9,1,1, 8.742, 10350.456, 364.143, 52607.167 21/09/13,21:46:57,19,11,1, 11.9,1,1, 8.742, 10350.431, 364.160, 52607.150 21/09/13,21:46:58,00,10,1, 11.9,1,1, 8.738, 10350.429, 364.160, 52607.150 21/09/13,21:46:58,01,10,1, 11.9,1,1, 8.738, 10350.357, 364.239, 52607.217 21/09/13,21:46:58,02,10,1, 11.9,1,1, 8.738, 10350.337, 364.262, 52607.188 21/09/13,21:46:58,03,10,1, 11.9,1,1, 8.738, 10350.296, 364.281, 52607.209 21/09/13,21:46:58,04,10,1, 11.9,1,1, 8.738, 10350.258, 364.341, 52607.222 21/09/13,21:46:58,05,10,1, 11.9,1,1, 8.738, 10350.241, 364.374, 52607.227 21/09/13,21:46:58,06,10,1, 11.9,1,1, 8.738, 10350.207, 364.383, 52607.208 21/09/13,21:46:58,07,10,1, 11.9,1,1, 8.738, 10350.185, 364.428, 52607.209 21/09/13,21:46:58,08,10,1, 11.9,1,1, 8.738, 10350.162, 364.452, 52607.203 21/09/13,21:46:58,09,10,1, 11.9,1,1, 8.738, 10350.142, 364.480, 52607.190 21/09/13,21:46:58,10,10,1, 11.9,1,1, 8.738, 10350.094, 364.530, 52607.202 21/09/13,21:46:58,11,10,1, 11.9,1,1, 8.738, 10350.083, 364.553, 52607.258 21/09/13,21:46:58,12,10,1, 11.9,1,1, 8.738, 10350.054, 364.597, 52607.213 21/09/13,21:46:58,13,10,1, 11.9,1,1, 8.738, 10350.039, 364.645, 52607.218 21/09/13,21:46:58,14,10,1, 11.9,1,1, 8.738, 10349.999, 364.622, 52607.237 21/09/13,21:46:58,15,10,1, 11.9,1,1, 8.738, 10349.996, 364.663, 52607.277 21/09/13,21:46:58,16,10,1, 11.9,1,1, 8.738, 10349.954, 364.705, 52607.267 21/09/13,21:46:58,17,10,1, 11.9,1,1, 8.738, 10349.917, 364.712, 52607.307 21/09/13,21:46:58,18,10,1, 11.9,1,1, 8.738, 10349.900, 364.761, 52607.242 21/09/13,21:46:58,19,10,1, 11.9,1,1, 8.738, 10349.864, 364.815, 52607.271 21/09/13,21:46:59,00,11,1, 11.8,1,1, 8.741, 10349.861, 364.815, 52607.271 21/09/13,21:46:59,01,11,1, 11.8,1,1, 8.741, 10349.801, 364.860, 52607.221 21/09/13,21:46:59,02,11,1, 11.8,1,1, 8.741, 10349.796, 364.905, 52607.254 21/09/13,21:46:59,03,11,1, 11.8,1,1, 8.741, 10349.800, 364.930, 52607.311 21/09/13,21:46:59,04,11,1, 11.8,1,1, 8.741, 10349.757, 364.947, 52607.281 21/09/13,21:46:59,05,11,1, 11.8,1,1, 8.741, 10349.729, 364.979, 52607.285 21/09/13,21:46:59,06,11,1, 11.8,1,1, 8.741, 10349.711, 364.984, 52607.285 21/09/13,21:46:59,07,11,1, 11.8,1,1, 8.741, 10349.692, 364.995, 52607.322 21/09/13,21:46:59,08,11,1, 11.8,1,1, 8.741, 10349.696, 365.051, 52607.299 21/09/13,21:46:59,09,11,1, 11.8,1,1, 8.741, 10349.656, 365.096, 52607.320 21/09/13,21:46:59,10,11,1, 11.8,1,1, 8.741, 10349.603, 365.126, 52607.320 21/09/13,21:46:59,11,11,1, 11.8,1,1, 8.741, 10349.614, 365.130, 52607.335 21/09/13,21:46:59,12,11,1, 11.8,1,1, 8.741, 10349.561, 365.180, 52607.318 21/09/13,21:46:59,13,11,1, 11.8,1,1, 8.741, 10349.599, 365.178, 52607.203 21/09/13,21:46:59,14,11,1, 11.8,1,1, 8.741, 10349.558, 365.217, 52607.330 21/09/13,21:46:59,15,11,1, 11.8,1,1, 8.741, 10349.563, 365.230, 52607.337 21/09/13,21:46:59,16,11,1, 11.8,1,1, 8.741, 10349.519, 365.283, 52607.340 21/09/13,21:46:59,17,11,1, 11.8,1,1, 8.741, 10349.492, 365.313, 52607.338 21/09/13,21:46:59,18,11,1, 11.8,1,1, 8.741, 10349.473, 365.312, 52607.327 21/09/13,21:46:59,19,11,1, 11.8,1,1, 8.741, 10349.487, 365.373, 52607.341 21/09/13,21:47:00,00,11,1, 11.9,1,1, 8.742, 10349.486, 365.373, 52607.341 21/09/13,21:47:00,01,11,1, 11.9,1,1, 8.742, 10349.419, 365.430, 52607.354 21/09/13,21:47:00,02,11,1, 11.9,1,1, 8.742, 10349.415, 365.468, 52607.376 21/09/13,21:47:00,03,11,1, 11.9,1,1, 8.742, 10349.385, 365.433, 52607.268 21/09/13,21:47:00,04,11,1, 11.9,1,1, 8.742, 10349.390, 365.515, 52607.290 21/09/13,21:47:00,05,11,1, 11.9,1,1, 8.742, 10349.387, 365.497, 52607.334 21/09/13,21:47:00,06,11,1, 11.9,1,1, 8.742, 10349.355, 365.517, 52607.283 21/09/13,21:47:00,07,11,1, 11.9,1,1, 8.742, 10349.344, 365.583, 52607.331 21/09/13,21:47:00,08,11,1, 11.9,1,1, 8.742, 10349.317, 365.563, 52607.352 21/09/13,21:47:00,09,11,1, 11.9,1,1, 8.742, 10349.314, 365.612, 52607.345 21/09/13,21:47:00,10,11,1, 11.9,1,1, 8.742, 10349.308, 365.638, 52607.313 21/09/13,21:47:00,11,11,1, 11.9,1,1, 8.742, 10349.293, 365.601, 52607.329 21/09/13,21:47:00,12,11,1, 11.9,1,1, 8.742, 10349.285, 365.668, 52607.324 21/09/13,21:47:00,13,11,1, 11.9,1,1, 8.742, 10349.261, 365.665, 52607.327 21/09/13,21:47:00,14,11,1, 11.9,1,1, 8.742, 10349.237, 365.701, 52607.311 21/09/13,21:47:00,15,11,1, 11.9,1,1, 8.742, 10349.274, 365.740, 52607.374 21/09/13,21:47:00,16,11,1, 11.9,1,1, 8.742, 10349.236, 365.743, 52607.360 21/09/13,21:47:00,17,11,1, 11.9,1,1, 8.742, 10349.205, 365.802, 52607.367 21/09/13,21:47:00,18,11,1, 11.9,1,1, 8.742, 10349.239, 365.839, 52607.345 21/09/13,21:47:00,19,11,1, 11.9,1,1, 8.742, 10349.198, 365.790, 52607.305 21/09/13,21:47:01,00,11,1, 11.8,1,1, 8.741, 10349.194, 365.790, 52607.305 21/09/13,21:47:01,01,11,1, 11.8,1,1, 8.741, 10349.194, 365.857, 52607.359 21/09/13,21:47:01,02,11,1, 11.8,1,1, 8.741, 10349.165, 365.918, 52607.328 21/09/13,21:47:01,03,11,1, 11.8,1,1, 8.741, 10349.192, 365.968, 52607.376 21/09/13,21:47:01,04,11,1, 11.8,1,1, 8.741, 10349.167, 365.932, 52607.382 21/09/13,21:47:01,05,11,1, 11.8,1,1, 8.741, 10349.180, 365.991, 52607.377 21/09/13,21:47:01,06,11,1, 11.8,1,1, 8.741, 10349.149, 366.002, 52607.393 21/09/13,21:47:01,07,11,1, 11.8,1,1, 8.741, 10349.113, 366.008, 52607.326 21/09/13,21:47:01,08,11,1, 11.8,1,1, 8.741, 10349.148, 366.086, 52607.380 21/09/13,21:47:01,09,11,1, 11.8,1,1, 8.741, 10349.117, 366.073, 52607.360 21/09/13,21:47:01,10,11,1, 11.8,1,1, 8.741, 10349.105, 366.125, 52607.336 21/09/13,21:47:01,11,11,1, 11.8,1,1, 8.741, 10349.114, 366.192, 52607.401 21/09/13,21:47:01,12,11,1, 11.8,1,1, 8.741, 10349.091, 366.140, 52607.344 21/09/13,21:47:01,13,11,1, 11.8,1,1, 8.741, 10349.104, 366.225, 52607.382 21/09/13,21:47:01,14,11,1, 11.8,1,1, 8.741, 10349.044, 366.169, 52607.347 21/09/13,21:47:01,15,11,1, 11.8,1,1, 8.741, 10349.054, 366.188, 52607.344 21/09/13,21:47:01,16,11,1, 11.8,1,1, 8.741, 10349.059, 366.287, 52607.385 21/09/13,21:47:01,17,11,1, 11.8,1,1, 8.741, 10349.025, 366.246, 52607.312 21/09/13,21:47:01,18,11,1, 11.8,1,1, 8.741, 10349.012, 366.296, 52607.300 21/09/13,21:47:01,19,11,1, 11.8,1,1, 8.741, 10349.027, 366.377, 52607.376 21/09/13,21:47:02,00,11,1, 11.8,1,1, 8.740, 10349.019, 366.377, 52607.376 21/09/13,21:47:02,01,11,1, 11.8,1,1, 8.740, 10349.018, 366.367, 52607.335 21/09/13,21:47:02,02,11,1, 11.8,1,1, 8.740, 10349.001, 366.412, 52607.344 21/09/13,21:47:02,03,11,1, 11.8,1,1, 8.740, 10348.990, 366.407, 52607.327 21/09/13,21:47:02,04,11,1, 11.8,1,1, 8.740, 10348.986, 366.471, 52607.331 21/09/13,21:47:02,05,11,1, 11.8,1,1, 8.740, 10348.952, 366.457, 52607.298 21/09/13,21:47:02,06,11,1, 11.8,1,1, 8.740, 10348.944, 366.470, 52607.297 21/09/13,21:47:02,07,11,1, 11.8,1,1, 8.740, 10348.955, 366.560, 52607.361 21/09/13,21:47:02,08,11,1, 11.8,1,1, 8.740, 10348.911, 366.519, 52607.297 21/09/13,21:47:02,09,11,1, 11.8,1,1, 8.740, 10348.913, 366.616, 52607.295 21/09/13,21:47:02,10,11,1, 11.8,1,1, 8.740, 10348.908, 366.598, 52607.290 21/09/13,21:47:02,11,11,1, 11.8,1,1, 8.740, 10348.875, 366.593, 52607.316 21/09/13,21:47:02,12,11,1, 11.8,1,1, 8.740, 10348.893, 366.684, 52607.356 21/09/13,21:47:02,13,11,1, 11.8,1,1, 8.740, 10348.878, 366.656, 52607.317 21/09/13,21:47:02,14,11,1, 11.8,1,1, 8.740, 10348.876, 366.690, 52607.340 21/09/13,21:47:02,15,11,1, 11.8,1,1, 8.740, 10348.853, 366.764, 52607.365 21/09/13,21:47:02,16,11,1, 11.8,1,1, 8.740, 10348.841, 366.717, 52607.343 21/09/13,21:47:02,17,11,1, 11.8,1,1, 8.740, 10348.844, 366.819, 52607.418 21/09/13,21:47:02,18,11,1, 11.8,1,1, 8.740, 10348.855, 366.798, 52607.411 21/09/13,21:47:02,19,11,1, 11.8,1,1, 8.740, 10348.852, 366.815, 52607.373 21/09/13,21:47:03,00,11,1, 11.9,1,1, 8.741, 10348.852, 366.815, 52607.373 21/09/13,21:47:03,01,11,1, 11.9,1,1, 8.741, 10348.820, 366.836, 52607.291 21/09/13,21:47:03,02,11,1, 11.9,1,1, 8.741, 10348.820, 366.922, 52607.344 21/09/13,21:47:03,03,11,1, 11.9,1,1, 8.741, 10348.839, 366.959, 52607.357 21/09/13,21:47:03,04,11,1, 11.9,1,1, 8.741, 10348.803, 366.943, 52607.308 21/09/13,21:47:03,05,11,1, 11.9,1,1, 8.741, 10348.783, 367.034, 52607.358 21/09/13,21:47:03,06,11,1, 11.9,1,1, 8.741, 10348.785, 367.020, 52607.366 21/09/13,21:47:03,07,11,1, 11.9,1,1, 8.741, 10348.772, 367.018, 52607.274 21/09/13,21:47:03,08,11,1, 11.9,1,1, 8.741, 10348.762, 367.062, 52607.365 21/09/13,21:47:03,09,11,1, 11.9,1,1, 8.741, 10348.748, 367.029, 52607.332 21/09/13,21:47:03,10,11,1, 11.9,1,1, 8.741, 10348.747, 367.147, 52607.357 21/09/13,21:47:03,11,11,1, 11.9,1,1, 8.741, 10348.757, 367.149, 52607.334 21/09/13,21:47:03,12,11,1, 11.9,1,1, 8.741, 10348.736, 367.139, 52607.294 21/09/13,21:47:03,13,11,1, 11.9,1,1, 8.741, 10348.744, 367.215, 52607.370 21/09/13,21:47:03,14,11,1, 11.9,1,1, 8.741, 10348.736, 367.185, 52607.334 21/09/13,21:47:03,15,11,1, 11.9,1,1, 8.741, 10348.710, 367.200, 52607.335 21/09/13,21:47:03,16,11,1, 11.9,1,1, 8.741, 10348.721, 367.268, 52607.355 21/09/13,21:47:03,17,11,1, 11.9,1,1, 8.741, 10348.697, 367.261, 52607.326 21/09/13,21:47:03,18,11,1, 11.9,1,1, 8.741, 10348.750, 367.346, 52607.374 21/09/13,21:47:03,19,11,1, 11.9,1,1, 8.741, 10348.727, 367.315, 52607.323 21/09/13,21:47:04,00,12,1, 11.9,1,1, 8.739, 10348.727, 367.315, 52607.323 21/09/13,21:47:04,01,12,1, 11.9,1,1, 8.739, 10348.720, 367.396, 52607.344 21/09/13,21:47:04,02,12,1, 11.9,1,1, 8.739, 10348.738, 367.375, 52607.347 21/09/13,21:47:04,03,12,1, 11.9,1,1, 8.739, 10348.724, 367.414, 52607.309 21/09/13,21:47:04,04,12,1, 11.9,1,1, 8.739, 10348.717, 367.474, 52607.410 21/09/13,21:47:04,05,12,1, 11.9,1,1, 8.739, 10348.707, 367.416, 52607.320 21/09/13,21:47:04,06,12,1, 11.9,1,1, 8.739, 10348.742, 367.479, 52607.191 21/09/13,21:47:04,07,12,1, 11.9,1,1, 8.739, 10348.712, 367.515, 52607.314 21/09/13,21:47:04,08,12,1, 11.9,1,1, 8.739, 10348.679, 367.498, 52607.342 21/09/13,21:47:04,09,12,1, 11.9,1,1, 8.739, 10348.732, 367.595, 52607.389 21/09/13,21:47:04,10,12,1, 11.9,1,1, 8.739, 10348.726, 367.563, 52607.344 21/09/13,21:47:04,11,12,1, 11.9,1,1, 8.739, 10348.688, 367.639, 52607.337 21/09/13,21:47:04,12,12,1, 11.9,1,1, 8.739, 10348.726, 367.657, 52607.334 21/09/13,21:47:04,13,12,1, 11.9,1,1, 8.739, 10348.733, 367.616, 52607.315 21/09/13,21:47:04,14,12,1, 11.9,1,1, 8.739, 10348.724, 367.709, 52607.397 21/09/13,21:47:04,15,12,1, 11.9,1,1, 8.739, 10348.746, 367.682, 52607.348 21/09/13,21:47:04,16,12,1, 11.9,1,1, 8.739, 10348.730, 367.716, 52607.362 21/09/13,21:47:04,17,12,1, 11.9,1,1, 8.739, 10348.736, 367.781, 52607.428 21/09/13,21:47:04,18,12,1, 11.9,1,1, 8.739, 10348.747, 367.748, 52607.339 21/09/13,21:47:04,19,12,1, 11.9,1,1, 8.739, 10348.761, 367.789, 52607.329 21/09/13,21:47:05,00,11,1, 11.9,1,1, 8.740, 10348.760, 367.789, 52607.329 21/09/13,21:47:05,01,11,1, 11.9,1,1, 8.740, 10348.745, 367.786, 52607.341 21/09/13,21:47:05,02,11,1, 11.9,1,1, 8.740, 10348.785, 367.892, 52607.357 21/09/13,21:47:05,03,11,1, 11.9,1,1, 8.740, 10348.784, 367.854, 52607.354 21/09/13,21:47:05,04,11,1, 11.9,1,1, 8.740, 10348.801, 367.906, 52607.342 21/09/13,21:47:05,05,11,1, 11.9,1,1, 8.740, 10348.821, 367.954, 52607.359 21/09/13,21:47:05,06,11,1, 11.9,1,1, 8.740, 10348.806, 367.917, 52607.340 21/09/13,21:47:05,07,11,1, 11.9,1,1, 8.740, 10348.800, 367.983, 52607.356 21/09/13,21:47:05,08,11,1, 11.9,1,1, 8.740, 10348.810, 368.002, 52607.374 21/09/13,21:47:05,09,11,1, 11.9,1,1, 8.740, 10348.820, 367.961, 52607.310 21/09/13,21:47:05,10,11,1, 11.9,1,1, 8.740, 10348.846, 368.061, 52607.379 21/09/13,21:47:05,11,11,1, 11.9,1,1, 8.740, 10348.823, 368.056, 52607.377 21/09/13,21:47:05,12,11,1, 11.9,1,1, 8.740, 10348.813, 368.061, 52607.369 21/09/13,21:47:05,13,11,1, 11.9,1,1, 8.740, 10348.838, 368.100, 52607.368 21/09/13,21:47:05,14,11,1, 11.9,1,1, 8.740, 10348.835, 368.074, 52607.335 21/09/13,21:47:05,15,11,1, 11.9,1,1, 8.740, 10348.861, 368.174, 52607.414 21/09/13,21:47:05,16,11,1, 11.9,1,1, 8.740, 10348.875, 368.175, 52607.392 21/09/13,21:47:05,17,11,1, 11.9,1,1, 8.740, 10348.883, 368.158, 52607.348 21/09/13,21:47:05,18,11,1, 11.9,1,1, 8.740, 10348.901, 368.241, 52607.362 21/09/13,21:47:05,19,11,1, 11.9,1,1, 8.740, 10348.896, 368.213, 52607.340 21/09/13,21:47:06,00,11,1, 11.9,1,1, 8.740, 10348.893, 368.213, 52607.340 21/09/13,21:47:06,01,11,1, 11.9,1,1, 8.740, 10348.934, 368.273, 52607.368 21/09/13,21:47:06,02,11,1, 11.9,1,1, 8.740, 10348.896, 368.231, 52607.283 21/09/13,21:47:06,03,11,1, 11.9,1,1, 8.740, 10348.976, 368.345, 52607.367 21/09/13,21:47:06,04,11,1, 11.9,1,1, 8.740, 10348.974, 368.358, 52607.376 21/09/13,21:47:06,05,11,1, 11.9,1,1, 8.740, 10348.959, 368.327, 52607.315 21/09/13,21:47:06,06,11,1, 11.9,1,1, 8.740, 10348.985, 368.412, 52607.350 21/09/13,21:47:06,07,11,1, 11.9,1,1, 8.740, 10349.016, 368.355, 52607.311 21/09/13,21:47:06,08,11,1, 11.9,1,1, 8.740, 10348.987, 368.414, 52607.255 21/09/13,21:47:06,09,11,1, 11.9,1,1, 8.740, 10348.982, 368.433, 52607.341 21/09/13,21:47:06,10,11,1, 11.9,1,1, 8.740, 10349.005, 368.421, 52607.303 21/09/13,21:47:06,11,11,1, 11.9,1,1, 8.740, 10349.034, 368.491, 52607.338 21/09/13,21:47:06,12,11,1, 11.9,1,1, 8.740, 10349.035, 368.457, 52607.304 21/09/13,21:47:06,13,11,1, 11.9,1,1, 8.740, 10349.032, 368.481, 52607.279 21/09/13,21:47:06,14,11,1, 11.9,1,1, 8.740, 10349.075, 368.551, 52607.356 21/09/13,21:47:06,15,11,1, 11.9,1,1, 8.740, 10349.081, 368.498, 52607.306 21/09/13,21:47:06,16,11,1, 11.9,1,1, 8.740, 10349.081, 368.537, 52607.329 21/09/13,21:47:06,17,11,1, 11.9,1,1, 8.740, 10349.109, 368.587, 52607.351 21/09/13,21:47:06,18,11,1, 11.9,1,1, 8.740, 10349.118, 368.557, 52607.264 21/09/13,21:47:06,19,11,1, 11.9,1,1, 8.740, 10349.118, 368.637, 52607.324 21/09/13,21:47:07,00,11,1, 11.9,1,1, 8.743, 10349.110, 368.637, 52607.324 21/09/13,21:47:07,01,11,1, 11.9,1,1, 8.743, 10349.135, 368.635, 52607.333 21/09/13,21:47:07,02,11,1, 11.9,1,1, 8.743, 10349.170, 368.670, 52607.329 21/09/13,21:47:07,03,11,1, 11.9,1,1, 8.743, 10349.179, 368.619, 52607.316 21/09/13,21:47:07,04,11,1, 11.9,1,1, 8.743, 10349.219, 368.723, 52607.328 21/09/13,21:47:07,05,11,1, 11.9,1,1, 8.743, 10349.259, 368.712, 52607.321 21/09/13,21:47:07,06,11,1, 11.9,1,1, 8.743, 10349.247, 368.713, 52607.316 21/09/13,21:47:07,07,11,1, 11.9,1,1, 8.743, 10349.283, 368.752, 52607.289 21/09/13,21:47:07,08,11,1, 11.9,1,1, 8.743, 10349.288, 368.749, 52607.311 21/09/13,21:47:07,09,11,1, 11.9,1,1, 8.743, 10349.320, 368.786, 52607.320 21/09/13,21:47:07,10,11,1, 11.9,1,1, 8.743, 10349.334, 368.815, 52607.345 21/09/13,21:47:07,11,11,1, 11.9,1,1, 8.743, 10349.333, 368.770, 52607.308 21/09/13,21:47:07,12,11,1, 11.9,1,1, 8.743, 10349.316, 368.827, 52607.292 21/09/13,21:47:07,13,11,1, 11.9,1,1, 8.743, 10349.350, 368.812, 52607.300 21/09/13,21:47:07,14,11,1, 11.9,1,1, 8.743, 10349.368, 368.838, 52607.277 21/09/13,21:47:07,15,11,1, 11.9,1,1, 8.743, 10349.376, 368.910, 52607.295 21/09/13,21:47:07,16,11,1, 11.9,1,1, 8.743, 10349.420, 368.879, 52607.271 21/09/13,21:47:07,17,11,1, 11.9,1,1, 8.743, 10349.414, 368.898, 52607.102 21/09/13,21:47:07,18,11,1, 11.9,1,1, 8.743, 10349.424, 368.941, 52607.339 21/09/13,21:47:07,19,11,1, 11.9,1,1, 8.743, 10349.406, 368.908, 52607.267 21/09/13,21:47:08,00,10,1, 11.8,1,1, 8.743, 10349.402, 368.908, 52607.267 21/09/13,21:47:08,01,10,1, 11.8,1,1, 8.743, 10349.472, 368.959, 52607.242 21/09/13,21:47:08,02,10,1, 11.8,1,1, 8.743, 10349.456, 368.982, 52607.199 21/09/13,21:47:08,03,10,1, 11.8,1,1, 8.743, 10349.535, 369.040, 52607.304 21/09/13,21:47:08,04,10,1, 11.8,1,1, 8.743, 10349.500, 368.980, 52607.220 21/09/13,21:47:08,05,10,1, 11.8,1,1, 8.743, 10349.517, 369.048, 52607.217 21/09/13,21:47:08,06,10,1, 11.8,1,1, 8.743, 10349.575, 369.083, 52607.259 21/09/13,21:47:08,07,10,1, 11.8,1,1, 8.743, 10349.551, 369.027, 52607.216 21/09/13,21:47:08,08,10,1, 11.8,1,1, 8.743, 10349.596, 369.127, 52607.256 21/09/13,21:47:08,09,10,1, 11.8,1,1, 8.743, 10349.632, 369.141, 52607.233 21/09/13,21:47:08,10,10,1, 11.8,1,1, 8.743, 10349.609, 369.136, 52607.223 21/09/13,21:47:08,11,10,1, 11.8,1,1, 8.743, 10349.655, 369.194, 52607.286 21/09/13,21:47:08,12,10,1, 11.8,1,1, 8.743, 10349.664, 369.130, 52607.193 21/09/13,21:47:08,13,10,1, 11.8,1,1, 8.743, 10349.646, 369.207, 52607.242 21/09/13,21:47:08,14,10,1, 11.8,1,1, 8.743, 10349.672, 369.186, 52607.219 21/09/13,21:47:08,15,10,1, 11.8,1,1, 8.743, 10349.681, 369.173, 52607.170 21/09/13,21:47:08,16,10,1, 11.8,1,1, 8.743, 10349.746, 369.270, 52607.226 21/09/13,21:47:08,17,10,1, 11.8,1,1, 8.743, 10349.752, 369.257, 52607.217 21/09/13,21:47:08,18,10,1, 11.8,1,1, 8.743, 10349.721, 369.236, 52607.129 21/09/13,21:47:08,19,10,1, 11.8,1,1, 8.743, 10349.785, 369.314, 52607.246 21/09/13,21:47:09,00,11,1, 11.9,1,1, 8.740, 10349.778, 369.314, 52607.246 21/09/13,21:47:09,01,11,1, 11.9,1,1, 8.740, 10349.796, 369.339, 52607.211 21/09/13,21:47:09,02,11,1, 11.9,1,1, 8.740, 10349.849, 369.321, 52607.195 21/09/13,21:47:09,03,11,1, 11.9,1,1, 8.740, 10349.813, 369.305, 52607.148 21/09/13,21:47:09,04,11,1, 11.9,1,1, 8.740, 10349.871, 369.409, 52607.245 21/09/13,21:47:09,05,11,1, 11.9,1,1, 8.740, 10349.885, 369.360, 52607.192 21/09/13,21:47:09,06,11,1, 11.9,1,1, 8.740, 10349.859, 369.401, 52607.199 21/09/13,21:47:09,07,11,1, 11.9,1,1, 8.740, 10349.908, 369.447, 52607.217 21/09/13,21:47:09,08,11,1, 11.9,1,1, 8.740, 10349.925, 369.414, 52607.156 21/09/13,21:47:09,09,11,1, 11.9,1,1, 8.740, 10349.943, 369.468, 52607.179 21/09/13,21:47:09,10,11,1, 11.9,1,1, 8.740, 10349.954, 369.476, 52607.191 21/09/13,21:47:09,11,11,1, 11.9,1,1, 8.740, 10349.962, 369.474, 52607.156 21/09/13,21:47:09,12,11,1, 11.9,1,1, 8.740, 10349.996, 369.546, 52607.206 21/09/13,21:47:09,13,11,1, 11.9,1,1, 8.740, 10350.027, 369.483, 52607.187 21/09/13,21:47:09,14,11,1, 11.9,1,1, 8.740, 10350.037, 369.544, 52607.176 21/09/13,21:47:09,15,11,1, 11.9,1,1, 8.740, 10350.057, 369.580, 52607.150 21/09/13,21:47:09,16,11,1, 11.9,1,1, 8.740, 10350.076, 369.545, 52607.160 21/09/13,21:47:09,17,11,1, 11.9,1,1, 8.740, 10350.098, 369.602, 52607.176 21/09/13,21:47:09,18,11,1, 11.9,1,1, 8.740, 10350.129, 369.615, 52607.214 21/09/13,21:47:09,19,11,1, 11.9,1,1, 8.740, 10350.158, 369.591, 52607.130 21/09/13,21:47:10,00,10,1, 11.8,1,1, 8.744, 10350.153, 369.591, 52607.130 21/09/13,21:47:10,01,10,1, 11.8,1,1, 8.744, 10350.173, 369.644, 52607.148 21/09/13,21:47:10,02,10,1, 11.8,1,1, 8.744, 10350.198, 369.677, 52607.149 21/09/13,21:47:10,03,10,1, 11.8,1,1, 8.744, 10350.221, 369.717, 52607.177 21/09/13,21:47:10,04,10,1, 11.8,1,1, 8.744, 10350.241, 369.656, 52607.059 21/09/13,21:47:10,05,10,1, 11.8,1,1, 8.744, 10350.244, 369.704, 52607.126 21/09/13,21:47:10,06,10,1, 11.8,1,1, 8.744, 10350.272, 369.690, 52607.099 21/09/13,21:47:10,07,10,1, 11.8,1,1, 8.744, 10350.275, 369.703, 52607.104 21/09/13,21:47:10,08,10,1, 11.8,1,1, 8.744, 10350.310, 369.799, 52607.123 21/09/13,21:47:10,09,10,1, 11.8,1,1, 8.744, 10350.331, 369.746, 52607.105 21/09/13,21:47:10,10,10,1, 11.8,1,1, 8.744, 10350.349, 369.782, 52607.078 21/09/13,21:47:10,11,10,1, 11.8,1,1, 8.744, 10350.363, 369.817, 52607.148 21/09/13,21:47:10,12,10,1, 11.8,1,1, 8.744, 10350.394, 369.802, 52607.092 21/09/13,21:47:10,13,10,1, 11.8,1,1, 8.744, 10350.426, 369.811, 52607.054 21/09/13,21:47:10,14,10,1, 11.8,1,1, 8.744, 10350.416, 369.797, 52607.106 21/09/13,21:47:10,15,10,1, 11.8,1,1, 8.744, 10350.447, 369.839, 52607.074 21/09/13,21:47:10,16,10,1, 11.8,1,1, 8.744, 10350.494, 369.897, 52607.122 21/09/13,21:47:10,17,10,1, 11.8,1,1, 8.744, 10350.486, 369.830, 52607.059 21/09/13,21:47:10,18,10,1, 11.8,1,1, 8.744, 10350.481, 369.884, 52607.232 21/09/13,21:47:10,19,10,1, 11.8,1,1, 8.744, 10350.554, 369.906, 52607.166 21/09/13,21:47:11,00,10,1, 11.8,1,1, 8.741, 10350.546, 369.906, 52607.166 21/09/13,21:47:11,01,10,1, 11.8,1,1, 8.741, 10350.599, 369.943, 52607.088 21/09/13,21:47:11,02,10,1, 11.8,1,1, 8.741, 10350.615, 369.956, 52607.096 21/09/13,21:47:11,03,10,1, 11.8,1,1, 8.741, 10350.606, 369.933, 52607.017 21/09/13,21:47:11,04,10,1, 11.8,1,1, 8.741, 10350.644, 370.004, 52607.035 21/09/13,21:47:11,05,10,1, 11.8,1,1, 8.741, 10350.663, 369.966, 52607.026 21/09/13,21:47:11,06,10,1, 11.8,1,1, 8.741, 10350.682, 370.030, 52607.040 21/09/13,21:47:11,07,10,1, 11.8,1,1, 8.741, 10350.733, 370.026, 52607.052 21/09/13,21:47:11,08,10,1, 11.8,1,1, 8.741, 10350.739, 370.017, 52607.026 21/09/13,21:47:11,09,10,1, 11.8,1,1, 8.741, 10350.794, 370.063, 52607.039 21/09/13,21:47:11,10,10,1, 11.8,1,1, 8.741, 10350.805, 370.047, 52607.029 21/09/13,21:47:11,11,10,1, 11.8,1,1, 8.741, 10350.788, 370.050, 52606.988 21/09/13,21:47:11,12,10,1, 11.8,1,1, 8.741, 10350.813, 370.104, 52607.006 21/09/13,21:47:11,13,10,1, 11.8,1,1, 8.741, 10350.881, 370.072, 52606.975 21/09/13,21:47:11,14,10,1, 11.8,1,1, 8.741, 10350.882, 370.104, 52606.982 21/09/13,21:47:11,15,10,1, 11.8,1,1, 8.741, 10350.948, 370.182, 52607.030 21/09/13,21:47:11,16,10,1, 11.8,1,1, 8.741, 10350.947, 370.121, 52606.977 21/09/13,21:47:11,17,10,1, 11.8,1,1, 8.741, 10350.946, 370.158, 52606.951 21/09/13,21:47:11,18,10,1, 11.8,1,1, 8.741, 10350.998, 370.180, 52606.980 21/09/13,21:47:11,19,10,1, 11.8,1,1, 8.741, 10351.028, 370.186, 52606.946 21/09/13,21:47:12,00,11,1, 11.8,1,1, 8.740, 10351.021, 370.186, 52606.946 21/09/13,21:47:12,01,11,1, 11.8,1,1, 8.740, 10351.054, 370.206, 52606.945 21/09/13,21:47:12,02,11,1, 11.8,1,1, 8.740, 10351.050, 370.247, 52606.920 21/09/13,21:47:12,03,11,1, 11.8,1,1, 8.740, 10351.145, 370.271, 52606.990 21/09/13,21:47:12,04,11,1, 11.8,1,1, 8.740, 10351.099, 370.248, 52606.936 21/09/13,21:47:12,05,11,1, 11.8,1,1, 8.740, 10351.157, 370.306, 52606.963 21/09/13,21:47:12,06,11,1, 11.8,1,1, 8.740, 10351.218, 370.333, 52606.975 21/09/13,21:47:12,07,11,1, 11.8,1,1, 8.740, 10351.225, 370.318, 52606.936 21/09/13,21:47:12,08,11,1, 11.8,1,1, 8.740, 10351.273, 370.379, 52606.975 21/09/13,21:47:12,09,11,1, 11.8,1,1, 8.740, 10351.275, 370.337, 52606.892 21/09/13,21:47:12,10,11,1, 11.8,1,1, 8.740, 10351.313, 370.381, 52606.886 21/09/13,21:47:12,11,11,1, 11.8,1,1, 8.740, 10351.333, 370.401, 52606.905 21/09/13,21:47:12,12,11,1, 11.8,1,1, 8.740, 10351.352, 370.394, 52606.876 21/09/13,21:47:12,13,11,1, 11.8,1,1, 8.740, 10351.388, 370.446, 52606.894 21/09/13,21:47:12,14,11,1, 11.8,1,1, 8.740, 10351.409, 370.465, 52606.887 21/09/13,21:47:12,15,11,1, 11.8,1,1, 8.740, 10351.448, 370.420, 52606.847 21/09/13,21:47:12,16,11,1, 11.8,1,1, 8.740, 10351.481, 370.509, 52606.906 21/09/13,21:47:12,17,11,1, 11.8,1,1, 8.740, 10351.503, 370.472, 52606.867 21/09/13,21:47:12,18,11,1, 11.8,1,1, 8.740, 10351.509, 370.510, 52606.853 21/09/13,21:47:12,19,11,1, 11.8,1,1, 8.740, 10351.578, 370.538, 52606.896 21/09/13,21:47:13,00,12,1, 11.9,1,1, 8.741, 10351.572, 370.538, 52606.896 21/09/13,21:47:13,01,12,1, 11.9,1,1, 8.741, 10351.579, 370.566, 52606.851 21/09/13,21:47:13,02,12,1, 11.9,1,1, 8.741, 10351.638, 370.544, 52606.845 21/09/13,21:47:13,03,12,1, 11.9,1,1, 8.741, 10351.647, 370.562, 52606.810 21/09/13,21:47:13,04,12,1, 11.9,1,1, 8.741, 10351.683, 370.632, 52606.843 21/09/13,21:47:13,05,12,1, 11.9,1,1, 8.741, 10351.733, 370.564, 52606.801 21/09/13,21:47:13,06,12,1, 11.9,1,1, 8.741, 10351.731, 370.612, 52606.824 21/09/13,21:47:13,07,12,1, 11.9,1,1, 8.741, 10351.805, 370.669, 52606.845 21/09/13,21:47:13,08,12,1, 11.9,1,1, 8.741, 10351.810, 370.605, 52606.746 21/09/13,21:47:13,09,12,1, 11.9,1,1, 8.741, 10351.831, 370.661, 52606.774 21/09/13,21:47:13,10,12,1, 11.9,1,1, 8.741, 10351.865, 370.677, 52606.797 21/09/13,21:47:13,11,12,1, 11.9,1,1, 8.741, 10351.861, 370.655, 52606.758 21/09/13,21:47:13,12,12,1, 11.9,1,1, 8.741, 10351.901, 370.739, 52606.792 21/09/13,21:47:13,13,12,1, 11.9,1,1, 8.741, 10351.954, 370.722, 52606.766 21/09/13,21:47:13,14,12,1, 11.9,1,1, 8.741, 10351.978, 370.756, 52606.736 21/09/13,21:47:13,15,12,1, 11.9,1,1, 8.741, 10351.995, 370.774, 52606.768 21/09/13,21:47:13,16,12,1, 11.9,1,1, 8.741, 10352.032, 370.743, 52606.700 21/09/13,21:47:13,17,12,1, 11.9,1,1, 8.741, 10352.026, 370.801, 52606.736 21/09/13,21:47:13,18,12,1, 11.9,1,1, 8.741, 10352.080, 370.782, 52606.729 21/09/13,21:47:13,19,12,1, 11.9,1,1, 8.741, 10352.077, 370.780, 52606.690 21/09/13,21:47:14,00,11,1, 11.8,1,1, 8.740, 10352.073, 370.780, 52606.690 21/09/13,21:47:14,01,11,1, 11.8,1,1, 8.740, 10352.151, 370.800, 52606.693 21/09/13,21:47:14,02,11,1, 11.8,1,1, 8.740, 10352.176, 370.864, 52606.686 21/09/13,21:47:14,03,11,1, 11.8,1,1, 8.740, 10352.207, 370.872, 52606.747 21/09/13,21:47:14,04,11,1, 11.8,1,1, 8.740, 10352.216, 370.822, 52606.641 21/09/13,21:47:14,05,11,1, 11.8,1,1, 8.740, 10352.301, 370.926, 52606.718 21/09/13,21:47:14,06,11,1, 11.8,1,1, 8.740, 10352.335, 370.866, 52606.688 21/09/13,21:47:14,07,11,1, 11.8,1,1, 8.740, 10352.335, 370.914, 52606.626 21/09/13,21:47:14,08,11,1, 11.8,1,1, 8.740, 10352.385, 370.944, 52606.694 21/09/13,21:47:14,09,11,1, 11.8,1,1, 8.740, 10352.387, 370.900, 52606.616 21/09/13,21:47:14,10,11,1, 11.8,1,1, 8.740, 10352.414, 370.936, 52606.611 21/09/13,21:47:14,11,11,1, 11.8,1,1, 8.740, 10352.449, 370.976, 52606.649 21/09/13,21:47:14,12,11,1, 11.8,1,1, 8.740, 10352.458, 370.945, 52606.592 21/09/13,21:47:14,13,11,1, 11.8,1,1, 8.740, 10352.492, 371.003, 52606.611 21/09/13,21:47:14,14,11,1, 11.8,1,1, 8.740, 10352.551, 370.991, 52606.640 21/09/13,21:47:14,15,11,1, 11.8,1,1, 8.740, 10352.571, 370.964, 52606.548 21/09/13,21:47:14,16,11,1, 11.8,1,1, 8.740, 10352.598, 371.043, 52606.608 21/09/13,21:47:14,17,11,1, 11.8,1,1, 8.740, 10352.631, 370.998, 52606.592 21/09/13,21:47:14,18,11,1, 11.8,1,1, 8.740, 10352.681, 371.021, 52606.543 21/09/13,21:47:14,19,11,1, 11.8,1,1, 8.740, 10352.694, 371.017, 52606.598 21/09/13,21:47:15,00,11,1, 11.8,1,1, 8.739, 10352.690, 371.017, 52606.598 21/09/13,21:47:15,01,11,1, 11.8,1,1, 8.739, 10352.755, 371.074, 52606.545 21/09/13,21:47:15,02,11,1, 11.8,1,1, 8.739, 10352.771, 371.081, 52606.541 21/09/13,21:47:15,03,11,1, 11.8,1,1, 8.739, 10352.782, 371.027, 52606.506 21/09/13,21:47:15,04,11,1, 11.8,1,1, 8.739, 10352.806, 371.110, 52606.577 21/09/13,21:47:15,05,11,1, 11.8,1,1, 8.739, 10352.891, 371.069, 52606.495 21/09/13,21:47:15,06,11,1, 11.8,1,1, 8.739, 10352.869, 371.101, 52606.468 21/09/13,21:47:15,07,11,1, 11.8,1,1, 8.739, 10352.945, 371.125, 52606.653 21/09/13,21:47:15,08,11,1, 11.8,1,1, 8.739, 10352.896, 371.076, 52606.364 21/09/13,21:47:15,09,11,1, 11.8,1,1, 8.739, 10352.932, 371.151, 52606.485 21/09/13,21:47:15,10,11,1, 11.8,1,1, 8.739, 10353.005, 371.140, 52606.474 21/09/13,21:47:15,11,11,1, 11.8,1,1, 8.739, 10353.019, 371.114, 52606.407 21/09/13,21:47:15,12,11,1, 11.8,1,1, 8.739, 10353.061, 371.158, 52606.438 21/09/13,21:47:15,13,11,1, 11.8,1,1, 8.739, 10353.068, 371.111, 52606.374 21/09/13,21:47:15,14,11,1, 11.8,1,1, 8.739, 10353.120, 371.155, 52606.394 21/09/13,21:47:15,15,11,1, 11.8,1,1, 8.739, 10353.150, 371.210, 52606.411 21/09/13,21:47:15,16,11,1, 11.8,1,1, 8.739, 10353.170, 371.150, 52606.357 21/09/13,21:47:15,17,11,1, 11.8,1,1, 8.739, 10353.201, 371.226, 52606.426 21/09/13,21:47:15,18,11,1, 11.8,1,1, 8.739, 10353.237, 371.207, 52606.354 21/09/13,21:47:15,19,11,1, 11.8,1,1, 8.739, 10353.248, 371.168, 52606.323 21/09/13,21:47:16,00,12,1, 11.9,1,1, 8.744, 10353.241, 371.168, 52606.323 21/09/13,21:47:16,01,12,1, 11.9,1,1, 8.744, 10353.306, 371.206, 52606.352 21/09/13,21:47:16,02,12,1, 11.9,1,1, 8.744, 10353.321, 371.240, 52606.319 21/09/13,21:47:16,03,12,1, 11.9,1,1, 8.744, 10353.388, 371.293, 52606.366 21/09/13,21:47:16,04,12,1, 11.9,1,1, 8.744, 10353.398, 371.260, 52606.295 21/09/13,21:47:16,05,12,1, 11.9,1,1, 8.744, 10353.436, 371.324, 52606.345 21/09/13,21:47:16,06,12,1, 11.9,1,1, 8.744, 10353.484, 371.283, 52606.317 21/09/13,21:47:16,07,12,1, 11.9,1,1, 8.744, 10353.493, 371.240, 52606.261 21/09/13,21:47:16,08,12,1, 11.9,1,1, 8.744, 10353.529, 371.329, 52606.308 21/09/13,21:47:16,09,12,1, 11.9,1,1, 8.744, 10353.536, 371.265, 52606.250 21/09/13,21:47:16,10,12,1, 11.9,1,1, 8.744, 10353.580, 371.309, 52606.253 21/09/13,21:47:16,11,12,1, 11.9,1,1, 8.744, 10353.601, 371.331, 52606.247 21/09/13,21:47:16,12,12,1, 11.9,1,1, 8.744, 10353.618, 371.284, 52606.216 21/09/13,21:47:16,13,12,1, 11.9,1,1, 8.744, 10353.663, 371.352, 52606.217 21/09/13,21:47:16,14,12,1, 11.9,1,1, 8.744, 10353.688, 371.349, 52606.206 21/09/13,21:47:16,15,12,1, 11.9,1,1, 8.744, 10353.718, 371.339, 52606.187 21/09/13,21:47:16,16,12,1, 11.9,1,1, 8.744, 10353.742, 371.395, 52606.211 21/09/13,21:47:16,17,12,1, 11.9,1,1, 8.744, 10353.758, 371.319, 52606.170 21/09/13,21:47:16,18,12,1, 11.9,1,1, 8.744, 10353.830, 371.350, 52606.159 21/09/13,21:47:16,19,12,1, 11.9,1,1, 8.744, 10353.848, 371.367, 52606.195 21/09/13,21:47:17,00,11,1, 11.8,1,1, 8.740, 10353.842, 371.367, 52606.195 21/09/13,21:47:17,01,11,1, 11.8,1,1, 8.740, 10353.891, 371.391, 52606.195 21/09/13,21:47:17,02,11,1, 11.8,1,1, 8.740, 10353.968, 371.409, 52606.206 21/09/13,21:47:17,03,11,1, 11.8,1,1, 8.740, 10353.965, 371.390, 52606.154 21/09/13,21:47:17,04,11,1, 11.8,1,1, 8.740, 10354.033, 371.434, 52606.182 21/09/13,21:47:17,05,11,1, 11.8,1,1, 8.740, 10354.036, 371.380, 52606.140 21/09/13,21:47:17,06,11,1, 11.8,1,1, 8.740, 10354.058, 371.412, 52606.114 21/09/13,21:47:17,07,11,1, 11.8,1,1, 8.740, 10354.096, 371.443, 52606.117 21/09/13,21:47:17,08,11,1, 11.8,1,1, 8.740, 10354.109, 371.377, 52606.075 21/09/13,21:47:17,09,11,1, 11.8,1,1, 8.740, 10354.181, 371.442, 52606.165 21/09/13,21:47:17,10,11,1, 11.8,1,1, 8.740, 10354.204, 371.450, 52606.159 21/09/13,21:47:17,11,11,1, 11.8,1,1, 8.740, 10354.238, 371.398, 52606.091 21/09/13,21:47:17,12,11,1, 11.8,1,1, 8.740, 10354.263, 371.463, 52606.138 21/09/13,21:47:17,13,11,1, 11.8,1,1, 8.740, 10354.286, 371.416, 52606.038 21/09/13,21:47:17,14,11,1, 11.8,1,1, 8.740, 10354.323, 371.468, 52606.030 21/09/13,21:47:17,15,11,1, 11.8,1,1, 8.740, 10354.355, 371.502, 52606.072 21/09/13,21:47:17,16,11,1, 11.8,1,1, 8.740, 10354.404, 371.458, 52606.018 21/09/13,21:47:17,17,11,1, 11.8,1,1, 8.740, 10354.437, 371.499, 52606.038 21/09/13,21:47:17,18,11,1, 11.8,1,1, 8.740, 10354.474, 371.484, 52606.033 21/09/13,21:47:17,19,11,1, 11.8,1,1, 8.740, 10354.498, 371.477, 52605.983 21/09/13,21:47:18,00,11,1, 11.8,1,1, 8.741, 10354.493, 371.477, 52605.983 21/09/13,21:47:18,01,11,1, 11.8,1,1, 8.741, 10354.559, 371.471, 52605.985 21/09/13,21:47:18,02,11,1, 11.8,1,1, 8.741, 10354.586, 371.520, 52605.966 21/09/13,21:47:18,03,11,1, 11.8,1,1, 8.741, 10354.646, 371.546, 52606.000 21/09/13,21:47:18,04,11,1, 11.8,1,1, 8.741, 10354.673, 371.496, 52605.943 21/09/13,21:47:18,05,11,1, 11.8,1,1, 8.741, 10354.705, 371.550, 52605.975 21/09/13,21:47:18,06,11,1, 11.8,1,1, 8.741, 10354.739, 371.539, 52605.925 21/09/13,21:47:18,07,11,1, 11.8,1,1, 8.741, 10354.757, 371.518, 52605.850 21/09/13,21:47:18,08,11,1, 11.8,1,1, 8.741, 10354.788, 371.557, 52605.860 21/09/13,21:47:18,09,11,1, 11.8,1,1, 8.741, 10354.863, 371.520, 52605.880 21/09/13,21:47:18,10,11,1, 11.8,1,1, 8.741, 10354.858, 371.564, 52605.982 21/09/13,21:47:18,11,11,1, 11.8,1,1, 8.741, 10354.950, 371.573, 52605.778 21/09/13,21:47:18,12,11,1, 11.8,1,1, 8.741, 10354.956, 371.529, 52605.817 21/09/13,21:47:18,13,11,1, 11.8,1,1, 8.741, 10354.964, 371.611, 52605.829 21/09/13,21:47:18,14,11,1, 11.8,1,1, 8.741, 10355.006, 371.578, 52605.841 21/09/13,21:47:18,15,11,1, 11.8,1,1, 8.741, 10355.025, 371.576, 52605.821 21/09/13,21:47:18,16,11,1, 11.8,1,1, 8.741, 10355.080, 371.614, 52605.858 21/09/13,21:47:18,17,11,1, 11.8,1,1, 8.741, 10355.074, 371.569, 52605.807 21/09/13,21:47:18,18,11,1, 11.8,1,1, 8.741, 10355.141, 371.583, 52605.791 21/09/13,21:47:18,19,11,1, 11.8,1,1, 8.741, 10355.182, 371.598, 52605.806 21/09/13,21:47:19,00,10,1, 11.9,1,1, 8.741, 10355.177, 371.598, 52605.806 21/09/13,21:47:19,01,10,1, 11.9,1,1, 8.741, 10355.243, 371.644, 52605.786 21/09/13,21:47:19,02,10,1, 11.9,1,1, 8.741, 10355.283, 371.604, 52605.747 21/09/13,21:47:19,03,10,1, 11.9,1,1, 8.741, 10355.284, 371.614, 52605.771 21/09/13,21:47:19,04,10,1, 11.9,1,1, 8.741, 10355.343, 371.648, 52605.806 21/09/13,21:47:19,05,10,1, 11.9,1,1, 8.741, 10355.359, 371.578, 52605.744 21/09/13,21:47:19,06,10,1, 11.9,1,1, 8.741, 10355.392, 371.650, 52605.748 21/09/13,21:47:19,07,10,1, 11.9,1,1, 8.741, 10355.449, 371.628, 52605.786 21/09/13,21:47:19,08,10,1, 11.9,1,1, 8.741, 10355.455, 371.583, 52605.746 21/09/13,21:47:19,09,10,1, 11.9,1,1, 8.741, 10355.513, 371.676, 52605.731 21/09/13,21:47:19,10,10,1, 11.9,1,1, 8.741, 10355.522, 371.630, 52605.681 21/09/13,21:47:19,11,10,1, 11.9,1,1, 8.741, 10355.567, 371.640, 52605.699 21/09/13,21:47:19,12,10,1, 11.9,1,1, 8.741, 10355.579, 371.684, 52605.697 21/09/13,21:47:19,13,10,1, 11.9,1,1, 8.741, 10355.613, 371.636, 52605.659 21/09/13,21:47:19,14,10,1, 11.9,1,1, 8.741, 10355.681, 371.686, 52605.672 21/09/13,21:47:19,15,10,1, 11.9,1,1, 8.741, 10355.719, 371.670, 52605.659 21/09/13,21:47:19,16,10,1, 11.9,1,1, 8.741, 10355.716, 371.649, 52605.631 21/09/13,21:47:19,17,10,1, 11.9,1,1, 8.741, 10355.771, 371.713, 52605.695 21/09/13,21:47:19,18,10,1, 11.9,1,1, 8.741, 10355.797, 371.639, 52605.627 21/09/13,21:47:19,19,10,1, 11.9,1,1, 8.741, 10355.805, 371.670, 52605.605 21/09/13,21:47:20,00,09,1, 11.8,1,1, 8.740, 10355.803, 371.670, 52605.605 21/09/13,21:47:20,01,09,1, 11.8,1,1, 8.740, 10355.886, 371.630, 52605.573 21/09/13,21:47:20,02,09,1, 11.8,1,1, 8.740, 10355.940, 371.735, 52605.611 21/09/13,21:47:20,03,09,1, 11.8,1,1, 8.740, 10355.995, 371.727, 52605.640 21/09/13,21:47:20,04,09,1, 11.8,1,1, 8.740, 10355.999, 371.702, 52605.538 21/09/13,21:47:20,05,09,1, 11.8,1,1, 8.740, 10356.065, 371.763, 52605.600 21/09/13,21:47:20,06,09,1, 11.8,1,1, 8.740, 10356.065, 371.663, 52605.528 21/09/13,21:47:20,07,09,1, 11.8,1,1, 8.740, 10356.099, 371.740, 52605.561 21/09/13,21:47:20,08,09,1, 11.8,1,1, 8.740, 10356.169, 371.759, 52605.553 21/09/13,21:47:20,09,09,1, 11.8,1,1, 8.740, 10356.191, 371.700, 52605.483 21/09/13,21:47:20,10,09,1, 11.8,1,1, 8.740, 10356.235, 371.737, 52605.533 21/09/13,21:47:20,11,09,1, 11.8,1,1, 8.740, 10356.255, 371.731, 52605.500 21/09/13,21:47:20,12,09,1, 11.8,1,1, 8.740, 10356.271, 371.696, 52605.444 21/09/13,21:47:20,13,09,1, 11.8,1,1, 8.740, 10356.318, 371.775, 52605.508 21/09/13,21:47:20,14,09,1, 11.8,1,1, 8.740, 10356.355, 371.729, 52605.464 21/09/13,21:47:20,15,09,1, 11.8,1,1, 8.740, 10356.394, 371.772, 52605.437 21/09/13,21:47:20,16,09,1, 11.8,1,1, 8.740, 10356.450, 371.792, 52605.498 21/09/13,21:47:20,17,09,1, 11.8,1,1, 8.740, 10356.467, 371.737, 52605.463 21/09/13,21:47:20,18,09,1, 11.8,1,1, 8.740, 10356.501, 371.796, 52605.433 21/09/13,21:47:20,19,09,1, 11.8,1,1, 8.740, 10356.552, 371.769, 52605.464 21/09/13,21:47:21,00,10,1, 11.8,1,1, 8.742, 10356.545, 371.769, 52605.464 21/09/13,21:47:21,01,10,1, 11.8,1,1, 8.742, 10356.665, 371.837, 52605.350 21/09/13,21:47:21,02,10,1, 11.8,1,1, 8.742, 10356.667, 371.769, 52605.087 21/09/13,21:47:21,03,10,1, 11.8,1,1, 8.742, 10356.688, 371.814, 52605.352 21/09/13,21:47:21,04,10,1, 11.8,1,1, 8.742, 10356.695, 371.819, 52605.387 21/09/13,21:47:21,05,10,1, 11.8,1,1, 8.742, 10356.683, 371.786, 52605.526 21/09/13,21:47:21,06,10,1, 11.8,1,1, 8.742, 10356.731, 371.849, 52605.405 21/09/13,21:47:21,07,10,1, 11.8,1,1, 8.742, 10356.791, 371.833, 52605.363 21/09/13,21:47:21,08,10,1, 11.8,1,1, 8.742, 10356.808, 371.787, 52605.340 21/09/13,21:47:21,09,10,1, 11.8,1,1, 8.742, 10356.878, 371.864, 52605.331 21/09/13,21:47:21,10,10,1, 11.8,1,1, 8.742, 10356.915, 371.794, 52605.314 21/09/13,21:47:21,11,10,1, 11.8,1,1, 8.742, 10356.961, 371.828, 52605.294 21/09/13,21:47:21,12,10,1, 11.8,1,1, 8.742, 10356.950, 371.868, 52605.326 21/09/13,21:47:21,13,10,1, 11.8,1,1, 8.742, 10356.988, 371.793, 52605.271 21/09/13,21:47:21,14,10,1, 11.8,1,1, 8.742, 10357.047, 371.880, 52605.303 21/09/13,21:47:21,15,10,1, 11.8,1,1, 8.742, 10357.079, 371.824, 52605.262 21/09/13,21:47:21,16,10,1, 11.8,1,1, 8.742, 10357.115, 371.808, 52605.220 21/09/13,21:47:21,17,10,1, 11.8,1,1, 8.742, 10357.152, 371.881, 52605.258 21/09/13,21:47:21,18,10,1, 11.8,1,1, 8.742, 10357.170, 371.835, 52605.208 21/09/13,21:47:21,19,10,1, 11.8,1,1, 8.742, 10357.195, 371.879, 52605.225 21/09/13,21:47:22,00,10,1, 11.9,1,1, 8.739, 10357.188, 371.879, 52605.225 21/09/13,21:47:22,01,10,1, 11.9,1,1, 8.739, 10357.239, 371.855, 52605.149 21/09/13,21:47:22,02,10,1, 11.9,1,1, 8.739, 10357.283, 371.926, 52605.204 21/09/13,21:47:22,03,10,1, 11.9,1,1, 8.739, 10357.345, 371.889, 52605.175 21/09/13,21:47:22,04,10,1, 11.9,1,1, 8.739, 10357.322, 371.875, 52605.127 21/09/13,21:47:22,05,10,1, 11.9,1,1, 8.739, 10357.364, 371.941, 52605.179 21/09/13,21:47:22,06,10,1, 11.9,1,1, 8.739, 10357.400, 371.890, 52605.114 21/09/13,21:47:22,07,10,1, 11.9,1,1, 8.739, 10357.432, 371.921, 52605.126 21/09/13,21:47:22,08,10,1, 11.9,1,1, 8.739, 10357.473, 371.946, 52605.139 21/09/13,21:47:22,09,10,1, 11.9,1,1, 8.739, 10357.469, 371.893, 52605.077 21/09/13,21:47:22,10,10,1, 11.9,1,1, 8.739, 10357.499, 371.953, 52605.080 21/09/13,21:47:22,11,10,1, 11.9,1,1, 8.739, 10357.514, 371.874, 52605.057 21/09/13,21:47:22,12,10,1, 11.9,1,1, 8.739, 10357.538, 371.899, 52605.026 21/09/13,21:47:22,13,10,1, 11.9,1,1, 8.739, 10357.591, 371.957, 52605.058 21/09/13,21:47:22,14,10,1, 11.9,1,1, 8.739, 10357.599, 371.912, 52605.033 21/09/13,21:47:22,15,10,1, 11.9,1,1, 8.739, 10357.601, 371.939, 52604.749 21/09/13,21:47:22,16,10,1, 11.9,1,1, 8.739, 10357.647, 372.003, 52605.128 21/09/13,21:47:22,17,10,1, 11.9,1,1, 8.739, 10357.677, 371.931, 52605.028 21/09/13,21:47:22,18,10,1, 11.9,1,1, 8.739, 10357.723, 372.007, 52605.026 21/09/13,21:47:22,19,10,1, 11.9,1,1, 8.739, 10357.750, 371.970, 52604.979 21/09/13,21:47:23,00,09,1, 11.9,1,1, 8.742, 10357.747, 371.970, 52604.979 21/09/13,21:47:23,01,09,1, 11.9,1,1, 8.742, 10357.830, 372.055, 52604.998 21/09/13,21:47:23,02,09,1, 11.9,1,1, 8.742, 10357.829, 371.978, 52604.925 21/09/13,21:47:23,03,09,1, 11.9,1,1, 8.742, 10357.865, 372.031, 52604.957 21/09/13,21:47:23,04,09,1, 11.9,1,1, 8.742, 10357.887, 372.031, 52604.909 21/09/13,21:47:23,05,09,1, 11.9,1,1, 8.742, 10357.872, 371.984, 52604.981 21/09/13,21:47:23,06,09,1, 11.9,1,1, 8.742, 10357.936, 372.053, 52604.852 21/09/13,21:47:23,07,09,1, 11.9,1,1, 8.742, 10357.958, 372.015, 52604.839 21/09/13,21:47:23,08,09,1, 11.9,1,1, 8.742, 10357.968, 372.002, 52604.788 21/09/13,21:47:23,09,09,1, 11.9,1,1, 8.742, 10357.980, 372.038, 52604.825 21/09/13,21:47:23,10,09,1, 11.9,1,1, 8.742, 10358.016, 372.023, 52604.814 21/09/13,21:47:23,11,09,1, 11.9,1,1, 8.742, 10358.064, 372.055, 52604.787 21/09/13,21:47:23,12,09,1, 11.9,1,1, 8.742, 10358.073, 372.049, 52604.812 21/09/13,21:47:23,13,09,1, 11.9,1,1, 8.742, 10358.082, 372.023, 52604.764 21/09/13,21:47:23,14,09,1, 11.9,1,1, 8.742, 10358.143, 372.111, 52604.742 21/09/13,21:47:23,15,09,1, 11.9,1,1, 8.742, 10358.124, 372.007, 52604.729 21/09/13,21:47:23,16,09,1, 11.9,1,1, 8.742, 10358.140, 372.041, 52604.706 21/09/13,21:47:23,17,09,1, 11.9,1,1, 8.742, 10358.191, 372.089, 52604.720 21/09/13,21:47:23,18,09,1, 11.9,1,1, 8.742, 10358.195, 372.035, 52604.715 21/09/13,21:47:23,19,09,1, 11.9,1,1, 8.742, 10358.197, 372.091, 52604.689 21/09/13,21:47:24,00,09,1, 11.9,1,1, 8.739, 10358.189, 372.091, 52604.689 21/09/13,21:47:24,01,09,1, 11.9,1,1, 8.739, 10358.246, 372.060, 52604.667 21/09/13,21:47:24,02,09,1, 11.9,1,1, 8.739, 10358.272, 372.100, 52604.624 21/09/13,21:47:24,03,09,1, 11.9,1,1, 8.739, 10358.296, 372.032, 52604.616 21/09/13,21:47:24,04,09,1, 11.9,1,1, 8.739, 10358.303, 372.082, 52604.583 21/09/13,21:47:24,05,09,1, 11.9,1,1, 8.739, 10358.352, 372.093, 52604.611 21/09/13,21:47:24,06,09,1, 11.9,1,1, 8.739, 10358.363, 372.009, 52604.547 21/09/13,21:47:24,07,09,1, 11.9,1,1, 8.739, 10358.379, 372.090, 52604.577 21/09/13,21:47:24,08,09,1, 11.9,1,1, 8.739, 10358.424, 372.084, 52604.555 21/09/13,21:47:24,09,09,1, 11.9,1,1, 8.739, 10358.423, 372.043, 52604.524 21/09/13,21:47:24,10,09,1, 11.9,1,1, 8.739, 10358.479, 372.086, 52604.480 21/09/13,21:47:24,11,09,1, 11.9,1,1, 8.739, 10358.463, 372.038, 52604.426 21/09/13,21:47:24,12,09,1, 11.9,1,1, 8.739, 10358.478, 372.054, 52604.478 21/09/13,21:47:24,13,09,1, 11.9,1,1, 8.739, 10358.521, 372.087, 52604.539 21/09/13,21:47:24,14,09,1, 11.9,1,1, 8.739, 10358.510, 372.026, 52604.428 21/09/13,21:47:24,15,09,1, 11.9,1,1, 8.739, 10358.562, 372.085, 52604.441 21/09/13,21:47:24,16,09,1, 11.9,1,1, 8.739, 10358.569, 372.062, 52604.431 21/09/13,21:47:24,17,09,1, 11.9,1,1, 8.739, 10358.566, 372.045, 52604.398 21/09/13,21:47:24,18,09,1, 11.9,1,1, 8.739, 10358.612, 372.095, 52604.412 21/09/13,21:47:24,19,09,1, 11.9,1,1, 8.739, 10358.643, 372.045, 52604.356 21/09/13,21:47:25,00,09,1, 11.9,1,1, 8.735, 10358.640, 372.045, 52604.356 21/09/13,21:47:25,01,09,1, 11.9,1,1, 8.735, 10358.711, 372.080, 52604.320 21/09/13,21:47:25,02,09,1, 11.9,1,1, 8.735, 10358.721, 371.998, 52604.031 21/09/13,21:47:25,03,09,1, 11.9,1,1, 8.735, 10358.683, 372.097, 52604.346 21/09/13,21:47:25,04,09,1, 11.9,1,1, 8.735, 10358.728, 372.063, 52604.313 21/09/13,21:47:25,05,09,1, 11.9,1,1, 8.735, 10358.707, 372.060, 52604.259 21/09/13,21:47:25,06,09,1, 11.9,1,1, 8.735, 10358.757, 372.119, 52604.271 21/09/13,21:47:25,07,09,1, 11.9,1,1, 8.735, 10358.778, 372.069, 52604.219 21/09/13,21:47:25,08,09,1, 11.9,1,1, 8.735, 10358.791, 372.062, 52604.211 21/09/13,21:47:25,09,09,1, 11.9,1,1, 8.735, 10358.811, 372.066, 52604.229 21/09/13,21:47:25,10,09,1, 11.9,1,1, 8.735, 10358.810, 372.011, 52604.101 21/09/13,21:47:25,11,09,1, 11.9,1,1, 8.735, 10358.843, 372.079, 52604.181 21/09/13,21:47:25,12,09,1, 11.9,1,1, 8.735, 10358.865, 372.058, 52604.165 21/09/13,21:47:25,13,09,1, 11.9,1,1, 8.735, 10358.861, 372.061, 52604.138 21/09/13,21:47:25,14,09,1, 11.9,1,1, 8.735, 10358.910, 372.105, 52604.119 21/09/13,21:47:25,15,09,1, 11.9,1,1, 8.735, 10358.905, 372.039, 52604.074 21/09/13,21:47:25,16,09,1, 11.9,1,1, 8.735, 10358.902, 372.040, 52604.047 21/09/13,21:47:25,17,09,1, 11.9,1,1, 8.735, 10358.961, 372.088, 52604.052 21/09/13,21:47:25,18,09,1, 11.9,1,1, 8.735, 10358.962, 372.021, 52603.997 21/09/13,21:47:25,19,09,1, 11.9,1,1, 8.735, 10358.981, 372.061, 52604.022 21/09/13,21:47:26,00,09,1, 11.8,1,1, 8.740, 10358.974, 372.061, 52604.022 21/09/13,21:47:26,01,09,1, 11.8,1,1, 8.740, 10358.993, 371.975, 52603.939 21/09/13,21:47:26,02,09,1, 11.8,1,1, 8.740, 10359.032, 372.024, 52604.001 21/09/13,21:47:26,03,09,1, 11.8,1,1, 8.740, 10359.056, 371.996, 52603.948 21/09/13,21:47:26,04,09,1, 11.8,1,1, 8.740, 10359.066, 372.035, 52603.928 21/09/13,21:47:26,05,09,1, 11.8,1,1, 8.740, 10359.094, 372.033, 52603.895 21/09/13,21:47:26,06,09,1, 11.8,1,1, 8.740, 10359.053, 371.989, 52603.859 21/09/13,21:47:26,07,09,1, 11.8,1,1, 8.740, 10359.086, 372.042, 52603.872 21/09/13,21:47:26,08,09,1, 11.8,1,1, 8.740, 10359.082, 372.000, 52603.858 21/09/13,21:47:26,09,09,1, 11.8,1,1, 8.740, 10359.073, 371.957, 52603.790 21/09/13,21:47:26,10,09,1, 11.8,1,1, 8.740, 10359.130, 372.040, 52603.825 21/09/13,21:47:26,11,09,1, 11.8,1,1, 8.740, 10359.158, 371.979, 52603.784 21/09/13,21:47:26,12,09,1, 11.8,1,1, 8.740, 10359.149, 371.999, 52603.782 21/09/13,21:47:26,13,09,1, 11.8,1,1, 8.740, 10359.148, 372.008, 52603.763 21/09/13,21:47:26,14,09,1, 11.8,1,1, 8.740, 10359.184, 371.919, 52603.698 21/09/13,21:47:26,15,09,1, 11.8,1,1, 8.740, 10359.172, 371.965, 52603.701 21/09/13,21:47:26,16,09,1, 11.8,1,1, 8.740, 10359.198, 371.958, 52603.688 21/09/13,21:47:26,17,09,1, 11.8,1,1, 8.740, 10359.186, 371.944, 52603.708 21/09/13,21:47:26,18,09,1, 11.8,1,1, 8.740, 10359.233, 372.024, 52603.707 21/09/13,21:47:26,19,09,1, 11.8,1,1, 8.740, 10359.219, 371.932, 52603.644 21/09/13,21:47:27,00,09,1, 11.9,1,1, 8.741, 10359.216, 371.932, 52603.644 21/09/13,21:47:27,01,09,1, 11.9,1,1, 8.741, 10359.264, 371.962, 52603.648 21/09/13,21:47:27,02,09,1, 11.9,1,1, 8.741, 10359.253, 371.884, 52603.526 21/09/13,21:47:27,03,09,1, 11.9,1,1, 8.741, 10359.290, 371.978, 52603.605 21/09/13,21:47:27,04,09,1, 11.9,1,1, 8.741, 10359.312, 371.913, 52603.595 21/09/13,21:47:27,05,09,1, 11.9,1,1, 8.741, 10359.274, 371.895, 52603.533 21/09/13,21:47:27,06,09,1, 11.9,1,1, 8.741, 10359.307, 371.952, 52603.537 21/09/13,21:47:27,07,09,1, 11.9,1,1, 8.741, 10359.312, 371.890, 52603.468 21/09/13,21:47:27,08,09,1, 11.9,1,1, 8.741, 10359.303, 371.931, 52603.469 21/09/13,21:47:27,09,09,1, 11.9,1,1, 8.741, 10359.320, 371.919, 52603.449 21/09/13,21:47:27,10,09,1, 11.9,1,1, 8.741, 10359.303, 371.877, 52603.427 21/09/13,21:47:27,11,09,1, 11.9,1,1, 8.741, 10359.339, 371.935, 52603.469 21/09/13,21:47:27,12,09,1, 11.9,1,1, 8.741, 10359.335, 371.904, 52603.409 21/09/13,21:47:27,13,09,1, 11.9,1,1, 8.741, 10359.359, 371.910, 52603.396 21/09/13,21:47:27,14,09,1, 11.9,1,1, 8.741, 10359.377, 371.942, 52603.422 21/09/13,21:47:27,15,09,1, 11.9,1,1, 8.741, 10359.352, 371.857, 52603.316 21/09/13,21:47:27,16,09,1, 11.9,1,1, 8.741, 10359.372, 371.922, 52603.346 21/09/13,21:47:27,17,09,1, 11.9,1,1, 8.741, 10359.398, 371.901, 52603.325 21/09/13,21:47:27,18,09,1, 11.9,1,1, 8.741, 10359.369, 371.873, 52603.288 21/09/13,21:47:27,19,09,1, 11.9,1,1, 8.741, 10359.390, 371.915, 52603.275 21/09/13,21:47:28,00,09,1, 11.9,1,1, 8.739, 10359.383, 371.915, 52603.275 21/09/13,21:47:28,01,09,1, 11.9,1,1, 8.739, 10359.358, 371.821, 52603.229 21/09/13,21:47:28,02,09,1, 11.9,1,1, 8.739, 10359.410, 371.865, 52603.234 21/09/13,21:47:28,03,09,1, 11.9,1,1, 8.739, 10359.408, 371.809, 52603.195 21/09/13,21:47:28,04,09,1, 11.9,1,1, 8.739, 10359.406, 371.875, 52603.220 21/09/13,21:47:28,05,09,1, 11.9,1,1, 8.739, 10359.421, 371.830, 52603.172 21/09/13,21:47:28,06,09,1, 11.9,1,1, 8.739, 10359.417, 371.804, 52603.114 21/09/13,21:47:28,07,09,1, 11.9,1,1, 8.739, 10359.434, 371.852, 52603.172 21/09/13,21:47:28,08,09,1, 11.9,1,1, 8.739, 10359.422, 371.778, 52603.130 21/09/13,21:47:28,09,09,1, 11.9,1,1, 8.739, 10359.439, 371.824, 52603.076 21/09/13,21:47:28,10,09,1, 11.9,1,1, 8.739, 10359.465, 371.849, 52603.158 21/09/13,21:47:28,11,09,1, 11.9,1,1, 8.739, 10359.435, 371.789, 52603.046 21/09/13,21:47:28,12,09,1, 11.9,1,1, 8.739, 10359.454, 371.847, 52603.062 21/09/13,21:47:28,13,09,1, 11.9,1,1, 8.739, 10359.442, 371.810, 52603.041 21/09/13,21:47:28,14,09,1, 11.9,1,1, 8.739, 10359.475, 371.748, 52603.012 21/09/13,21:47:28,15,09,1, 11.9,1,1, 8.739, 10359.468, 371.826, 52602.998 21/09/13,21:47:28,16,09,1, 11.9,1,1, 8.739, 10359.477, 371.775, 52602.961 21/09/13,21:47:28,17,09,1, 11.9,1,1, 8.739, 10359.441, 371.765, 52603.002 21/09/13,21:47:28,18,09,1, 11.9,1,1, 8.739, 10359.478, 371.848, 52602.973 21/09/13,21:47:28,19,09,1, 11.9,1,1, 8.739, 10359.481, 371.754, 52602.894 21/09/13,21:47:29,00,09,1, 11.9,1,1, 8.740, 10359.474, 371.754, 52602.894 21/09/13,21:47:29,01,09,1, 11.9,1,1, 8.740, 10359.492, 371.760, 52602.869 21/09/13,21:47:29,02,09,1, 11.9,1,1, 8.740, 10359.441, 371.744, 52602.804 21/09/13,21:47:29,03,09,1, 11.9,1,1, 8.740, 10359.486, 371.807, 52602.891 21/09/13,21:47:29,04,09,1, 11.9,1,1, 8.740, 10359.487, 371.733, 52602.847 21/09/13,21:47:29,05,09,1, 11.9,1,1, 8.740, 10359.472, 371.739, 52602.809 21/09/13,21:47:29,06,09,1, 11.9,1,1, 8.740, 10359.473, 371.750, 52602.779 21/09/13,21:47:29,07,09,1, 11.9,1,1, 8.740, 10359.477, 371.695, 52602.714 21/09/13,21:47:29,08,09,1, 11.9,1,1, 8.740, 10359.493, 371.784, 52602.751 21/09/13,21:47:29,09,09,1, 11.9,1,1, 8.740, 10359.491, 371.721, 52602.731 21/09/13,21:47:29,10,09,1, 11.9,1,1, 8.740, 10359.461, 371.724, 52602.678 21/09/13,21:47:29,11,09,1, 11.9,1,1, 8.740, 10359.509, 371.793, 52602.676 21/09/13,21:47:29,12,09,1, 11.9,1,1, 8.740, 10359.483, 371.718, 52602.695 21/09/13,21:47:29,13,09,1, 11.9,1,1, 8.740, 10359.465, 371.726, 52602.634 21/09/13,21:47:29,14,09,1, 11.9,1,1, 8.740, 10359.500, 371.725, 52602.622 21/09/13,21:47:29,15,09,1, 11.9,1,1, 8.740, 10359.463, 371.678, 52602.570 21/09/13,21:47:29,16,09,1, 11.9,1,1, 8.740, 10359.513, 371.739, 52602.486 21/09/13,21:47:29,17,09,1, 11.9,1,1, 8.740, 10359.458, 371.713, 52602.623 21/09/13,21:47:29,18,09,1, 11.9,1,1, 8.740, 10359.451, 371.684, 52602.580 21/09/13,21:47:29,19,09,1, 11.9,1,1, 8.740, 10359.473, 371.685, 52602.556 21/09/13,21:47:30,00,10,1, 11.8,1,1, 8.740, 10359.466, 371.685, 52602.556 21/09/13,21:47:30,01,10,1, 11.8,1,1, 8.740, 10359.463, 371.676, 52602.484 21/09/13,21:47:30,02,10,1, 11.8,1,1, 8.740, 10359.489, 371.679, 52602.470 21/09/13,21:47:30,03,10,1, 11.8,1,1, 8.740, 10359.463, 371.676, 52602.398 21/09/13,21:47:30,04,10,1, 11.8,1,1, 8.740, 10359.466, 371.719, 52602.415 21/09/13,21:47:30,05,10,1, 11.8,1,1, 8.740, 10359.489, 371.661, 52602.385 21/09/13,21:47:30,06,10,1, 11.8,1,1, 8.740, 10359.467, 371.661, 52602.338 21/09/13,21:47:30,07,10,1, 11.8,1,1, 8.740, 10359.461, 371.702, 52602.363 21/09/13,21:47:30,08,10,1, 11.8,1,1, 8.740, 10359.472, 371.613, 52602.316 21/09/13,21:47:30,09,10,1, 11.8,1,1, 8.740, 10359.478, 371.697, 52602.311 21/09/13,21:47:30,10,10,1, 11.8,1,1, 8.740, 10359.440, 371.669, 52602.291 21/09/13,21:47:30,11,10,1, 11.8,1,1, 8.740, 10359.438, 371.636, 52602.236 21/09/13,21:47:30,12,10,1, 11.8,1,1, 8.740, 10359.466, 371.690, 52602.279 21/09/13,21:47:30,13,10,1, 11.8,1,1, 8.740, 10359.448, 371.638, 52602.232 21/09/13,21:47:30,14,10,1, 11.8,1,1, 8.740, 10359.392, 371.624, 52602.171 21/09/13,21:47:30,15,10,1, 11.8,1,1, 8.740, 10359.466, 371.707, 52602.221 21/09/13,21:47:30,16,10,1, 11.8,1,1, 8.740, 10359.432, 371.606, 52602.180 21/09/13,21:47:30,17,10,1, 11.8,1,1, 8.740, 10359.448, 371.678, 52602.168 21/09/13,21:47:30,18,10,1, 11.8,1,1, 8.740, 10359.439, 371.666, 52602.102 21/09/13,21:47:30,19,10,1, 11.8,1,1, 8.740, 10359.401, 371.599, 52602.058 21/09/13,21:47:31,00,10,1, 11.8,1,1, 8.739, 10359.399, 371.599, 52602.058 21/09/13,21:47:31,01,10,1, 11.8,1,1, 8.739, 10359.406, 371.606, 52602.038 21/09/13,21:47:31,02,10,1, 11.8,1,1, 8.739, 10359.413, 371.607, 52601.975 21/09/13,21:47:31,03,10,1, 11.8,1,1, 8.739, 10359.409, 371.637, 52602.004 21/09/13,21:47:31,04,10,1, 11.8,1,1, 8.739, 10359.428, 371.552, 52601.864 21/09/13,21:47:31,05,10,1, 11.8,1,1, 8.739, 10359.378, 371.607, 52601.875 21/09/13,21:47:31,06,10,1, 11.8,1,1, 8.739, 10359.442, 371.592, 52601.796 21/09/13,21:47:31,07,10,1, 11.8,1,1, 8.739, 10359.365, 371.551, 52601.839 21/09/13,21:47:31,08,10,1, 11.8,1,1, 8.739, 10359.363, 371.610, 52601.844 21/09/13,21:47:31,09,10,1, 11.8,1,1, 8.739, 10359.368, 371.585, 52601.788 21/09/13,21:47:31,10,10,1, 11.8,1,1, 8.739, 10359.344, 371.623, 52601.800 21/09/13,21:47:31,11,10,1, 11.8,1,1, 8.739, 10359.384, 371.607, 52601.791 21/09/13,21:47:31,12,10,1, 11.8,1,1, 8.739, 10359.379, 371.554, 52601.753 21/09/13,21:47:31,13,10,1, 11.8,1,1, 8.739, 10359.368, 371.586, 52601.722 21/09/13,21:47:31,14,10,1, 11.8,1,1, 8.739, 10359.380, 371.553, 52601.729 21/09/13,21:47:31,15,10,1, 11.8,1,1, 8.739, 10359.357, 371.567, 52601.693 21/09/13,21:47:31,16,10,1, 11.8,1,1, 8.739, 10359.367, 371.614, 52601.703 21/09/13,21:47:31,17,10,1, 11.8,1,1, 8.739, 10359.346, 371.550, 52601.636 21/09/13,21:47:31,18,10,1, 11.8,1,1, 8.739, 10359.340, 371.516, 52601.624 21/09/13,21:47:31,19,10,1, 11.8,1,1, 8.739, 10359.347, 371.606, 52601.650 21/09/13,21:47:32,00,10,1, 11.9,1,1, 8.743, 10359.341, 371.606, 52601.650 21/09/13,21:47:32,01,10,1, 11.9,1,1, 8.743, 10359.337, 371.577, 52601.554 21/09/13,21:47:32,02,10,1, 11.9,1,1, 8.743, 10359.338, 371.540, 52601.541 21/09/13,21:47:32,03,10,1, 11.9,1,1, 8.743, 10359.318, 371.517, 52601.483 21/09/13,21:47:32,04,10,1, 11.9,1,1, 8.743, 10359.327, 371.573, 52601.524 21/09/13,21:47:32,05,10,1, 11.9,1,1, 8.743, 10359.355, 371.507, 52601.475 21/09/13,21:47:32,06,10,1, 11.9,1,1, 8.743, 10359.302, 371.550, 52601.419 21/09/13,21:47:32,07,10,1, 11.9,1,1, 8.743, 10359.302, 371.555, 52601.412 21/09/13,21:47:32,08,10,1, 11.9,1,1, 8.743, 10359.297, 371.497, 52601.355 21/09/13,21:47:32,09,10,1, 11.9,1,1, 8.743, 10359.300, 371.559, 52601.386 21/09/13,21:47:32,10,10,1, 11.9,1,1, 8.743, 10359.310, 371.497, 52601.385 21/09/13,21:47:32,11,10,1, 11.9,1,1, 8.743, 10359.264, 371.487, 52601.279 21/09/13,21:47:32,12,10,1, 11.9,1,1, 8.743, 10359.297, 371.518, 52601.313 21/09/13,21:47:32,13,10,1, 11.9,1,1, 8.743, 10359.246, 371.455, 52601.259 21/09/13,21:47:32,14,10,1, 11.9,1,1, 8.743, 10359.249, 371.473, 52601.189 21/09/13,21:47:32,15,10,1, 11.9,1,1, 8.743, 10359.262, 371.509, 52601.234 21/09/13,21:47:32,16,10,1, 11.9,1,1, 8.743, 10359.238, 371.441, 52601.155 21/09/13,21:47:32,17,10,1, 11.9,1,1, 8.743, 10359.227, 371.484, 52601.174 21/09/13,21:47:32,18,10,1, 11.9,1,1, 8.743, 10359.240, 371.458, 52601.144 21/09/13,21:47:32,19,10,1, 11.9,1,1, 8.743, 10359.211, 371.424, 52601.099 21/09/13,21:47:33,00,11,1, 11.9,1,1, 8.739, 10359.207, 371.424, 52601.099 21/09/13,21:47:33,01,11,1, 11.9,1,1, 8.739, 10359.218, 371.421, 52601.019 21/09/13,21:47:33,02,11,1, 11.9,1,1, 8.739, 10359.218, 371.453, 52601.016 21/09/13,21:47:33,03,11,1, 11.9,1,1, 8.739, 10359.207, 371.452, 52601.000 21/09/13,21:47:33,04,11,1, 11.9,1,1, 8.739, 10359.174, 371.427, 52601.025 21/09/13,21:47:33,05,11,1, 11.9,1,1, 8.739, 10359.198, 371.451, 52600.931 21/09/13,21:47:33,06,11,1, 11.9,1,1, 8.739, 10359.194, 371.390, 52600.867 21/09/13,21:47:33,07,11,1, 11.9,1,1, 8.739, 10359.195, 371.404, 52600.864 21/09/13,21:47:33,08,11,1, 11.9,1,1, 8.739, 10359.197, 371.459, 52600.878 21/09/13,21:47:33,09,11,1, 11.9,1,1, 8.739, 10359.206, 371.410, 52600.825 21/09/13,21:47:33,10,11,1, 11.9,1,1, 8.739, 10359.172, 371.418, 52600.947 21/09/13,21:47:33,11,11,1, 11.9,1,1, 8.739, 10359.226, 371.403, 52600.750 21/09/13,21:47:33,12,11,1, 11.9,1,1, 8.739, 10359.152, 371.371, 52600.718 21/09/13,21:47:33,13,11,1, 11.9,1,1, 8.739, 10359.183, 371.464, 52600.754 21/09/13,21:47:33,14,11,1, 11.9,1,1, 8.739, 10359.179, 371.384, 52600.674 21/09/13,21:47:33,15,11,1, 11.9,1,1, 8.739, 10359.163, 371.372, 52600.639 21/09/13,21:47:33,16,11,1, 11.9,1,1, 8.739, 10359.161, 371.425, 52600.690 21/09/13,21:47:33,17,11,1, 11.9,1,1, 8.739, 10359.171, 371.374, 52600.629 21/09/13,21:47:33,18,11,1, 11.9,1,1, 8.739, 10359.182, 371.424, 52600.621 21/09/13,21:47:33,19,11,1, 11.9,1,1, 8.739, 10359.171, 371.378, 52600.563 21/09/13,21:47:34,00,11,1, 11.9,1,1, 8.739, 10359.166, 371.378, 52600.563 21/09/13,21:47:34,01,11,1, 11.9,1,1, 8.739, 10359.148, 371.403, 52600.549 21/09/13,21:47:34,02,11,1, 11.9,1,1, 8.739, 10359.144, 371.359, 52600.464 21/09/13,21:47:34,03,11,1, 11.9,1,1, 8.739, 10359.144, 371.340, 52600.418 21/09/13,21:47:34,04,11,1, 11.9,1,1, 8.739, 10359.153, 371.386, 52600.449 21/09/13,21:47:34,05,11,1, 11.9,1,1, 8.739, 10359.135, 371.328, 52600.385 21/09/13,21:47:34,06,11,1, 11.9,1,1, 8.739, 10359.142, 371.369, 52600.381 21/09/13,21:47:34,07,11,1, 11.9,1,1, 8.739, 10359.132, 371.360, 52600.362 21/09/13,21:47:34,08,11,1, 11.9,1,1, 8.739, 10359.133, 371.309, 52600.284 21/09/13,21:47:34,09,11,1, 11.9,1,1, 8.739, 10359.144, 371.393, 52600.322 21/09/13,21:47:34,10,11,1, 11.9,1,1, 8.739, 10359.128, 371.344, 52600.286 21/09/13,21:47:34,11,11,1, 11.9,1,1, 8.739, 10359.121, 371.343, 52600.198 21/09/13,21:47:34,12,11,1, 11.9,1,1, 8.739, 10359.159, 371.369, 52600.252 21/09/13,21:47:34,13,11,1, 11.9,1,1, 8.739, 10359.128, 371.290, 52600.173 21/09/13,21:47:34,14,11,1, 11.9,1,1, 8.739, 10359.149, 371.354, 52600.158 21/09/13,21:47:34,15,11,1, 11.9,1,1, 8.739, 10359.169, 371.358, 52600.192 21/09/13,21:47:34,16,11,1, 11.9,1,1, 8.739, 10359.136, 371.291, 52600.098 21/09/13,21:47:34,17,11,1, 11.9,1,1, 8.739, 10359.150, 371.362, 52600.110 21/09/13,21:47:34,18,11,1, 11.9,1,1, 8.739, 10359.123, 371.310, 52600.028 21/09/13,21:47:34,19,11,1, 11.9,1,1, 8.739, 10359.111, 371.286, 52600.006 21/09/13,21:47:35,00,10,1, 11.9,1,1, 8.737, 10359.107, 371.286, 52600.006 21/09/13,21:47:35,01,10,1, 11.9,1,1, 8.737, 10359.133, 371.286, 52599.920 21/09/13,21:47:35,02,10,1, 11.9,1,1, 8.737, 10359.121, 371.304, 52599.895 21/09/13,21:47:35,03,10,1, 11.9,1,1, 8.737, 10359.174, 371.330, 52599.944 21/09/13,21:47:35,04,10,1, 11.9,1,1, 8.737, 10359.161, 371.274, 52599.879 21/09/13,21:47:35,05,10,1, 11.9,1,1, 8.737, 10359.138, 371.360, 52599.861 21/09/13,21:47:35,06,10,1, 11.9,1,1, 8.737, 10359.148, 371.303, 52599.807 21/09/13,21:47:35,07,10,1, 11.9,1,1, 8.737, 10359.146, 371.278, 52599.775 21/09/13,21:47:35,08,10,1, 11.9,1,1, 8.737, 10359.164, 371.342, 52599.833 21/09/13,21:47:35,09,10,1, 11.9,1,1, 8.737, 10359.116, 371.276, 52599.748 21/09/13,21:47:35,10,10,1, 11.9,1,1, 8.737, 10359.147, 371.311, 52599.726 21/09/13,21:47:35,11,10,1, 11.9,1,1, 8.737, 10359.168, 371.312, 52599.736 21/09/13,21:47:35,12,10,1, 11.9,1,1, 8.737, 10359.152, 371.247, 52599.645 21/09/13,21:47:35,13,10,1, 11.9,1,1, 8.737, 10359.163, 371.352, 52599.711 21/09/13,21:47:35,14,10,1, 11.9,1,1, 8.737, 10359.179, 371.322, 52599.658 21/09/13,21:47:35,15,10,1, 11.9,1,1, 8.737, 10359.169, 371.269, 52599.575 21/09/13,21:47:35,16,10,1, 11.9,1,1, 8.737, 10359.191, 371.341, 52599.613 21/09/13,21:47:35,17,10,1, 11.9,1,1, 8.737, 10359.200, 371.271, 52599.508 21/09/13,21:47:35,18,10,1, 11.9,1,1, 8.737, 10359.194, 371.294, 52599.502 21/09/13,21:47:35,19,10,1, 11.9,1,1, 8.737, 10359.202, 371.315, 52599.515 21/09/13,21:47:36,00,10,1, 11.8,1,1, 8.741, 10359.199, 371.315, 52599.515 21/09/13,21:47:36,01,10,1, 11.8,1,1, 8.741, 10359.203, 371.304, 52599.421 21/09/13,21:47:36,02,10,1, 11.8,1,1, 8.741, 10359.232, 371.249, 52599.426 21/09/13,21:47:36,03,10,1, 11.8,1,1, 8.741, 10359.211, 371.240, 52599.349 21/09/13,21:47:36,04,10,1, 11.8,1,1, 8.741, 10359.234, 371.291, 52599.388 21/09/13,21:47:36,05,10,1, 11.8,1,1, 8.741, 10359.248, 371.241, 52599.356 21/09/13,21:47:36,06,10,1, 11.8,1,1, 8.741, 10359.186, 371.254, 52599.300 21/09/13,21:47:36,07,10,1, 11.8,1,1, 8.741, 10359.235, 371.295, 52599.294 21/09/13,21:47:36,08,10,1, 11.8,1,1, 8.741, 10359.190, 371.211, 52599.209 21/09/13,21:47:36,09,10,1, 11.8,1,1, 8.741, 10359.222, 371.282, 52599.218 21/09/13,21:47:36,10,10,1, 11.8,1,1, 8.741, 10359.224, 371.239, 52599.180 21/09/13,21:47:36,11,10,1, 11.8,1,1, 8.741, 10359.203, 371.234, 52599.179 21/09/13,21:47:36,12,10,1, 11.8,1,1, 8.741, 10359.243, 371.272, 52599.181 21/09/13,21:47:36,13,10,1, 11.8,1,1, 8.741, 10359.256, 371.231, 52599.107 21/09/13,21:47:36,14,10,1, 11.8,1,1, 8.741, 10359.262, 371.252, 52599.070 21/09/13,21:47:36,15,10,1, 11.8,1,1, 8.741, 10359.287, 371.259, 52599.083 21/09/13,21:47:36,16,10,1, 11.8,1,1, 8.741, 10359.249, 371.191, 52599.017 21/09/13,21:47:36,17,10,1, 11.8,1,1, 8.741, 10359.288, 371.255, 52598.974 21/09/13,21:47:36,18,10,1, 11.8,1,1, 8.741, 10359.268, 371.229, 52599.017 21/09/13,21:47:36,19,10,1, 11.8,1,1, 8.741, 10359.261, 371.208, 52598.972 21/09/13,21:47:37,00,10,1, 11.9,1,1, 8.737, 10359.257, 371.208, 52598.972 21/09/13,21:47:37,01,10,1, 11.9,1,1, 8.737, 10359.303, 371.171, 52598.892 21/09/13,21:47:37,02,10,1, 11.9,1,1, 8.737, 10359.300, 371.217, 52598.886 21/09/13,21:47:37,03,10,1, 11.9,1,1, 8.737, 10359.319, 371.207, 52598.878 21/09/13,21:47:37,04,10,1, 11.9,1,1, 8.737, 10359.335, 371.168, 52598.811 21/09/13,21:47:37,05,10,1, 11.9,1,1, 8.737, 10359.333, 371.200, 52598.824 21/09/13,21:47:37,06,10,1, 11.9,1,1, 8.737, 10359.325, 371.156, 52598.778 21/09/13,21:47:37,07,10,1, 11.9,1,1, 8.737, 10359.324, 371.145, 52598.706 21/09/13,21:47:37,08,10,1, 11.9,1,1, 8.737, 10359.363, 371.192, 52598.724 21/09/13,21:47:37,09,10,1, 11.9,1,1, 8.737, 10359.341, 371.110, 52598.653 21/09/13,21:47:37,10,10,1, 11.9,1,1, 8.737, 10359.348, 371.155, 52598.594 21/09/13,21:47:37,11,10,1, 11.9,1,1, 8.737, 10359.386, 371.178, 52598.606 21/09/13,21:47:37,12,10,1, 11.9,1,1, 8.737, 10359.369, 371.097, 52598.568 21/09/13,21:47:37,13,10,1, 11.9,1,1, 8.737, 10359.397, 371.157, 52598.572 21/09/13,21:47:37,14,10,1, 11.9,1,1, 8.737, 10359.401, 371.116, 52598.540 21/09/13,21:47:37,15,10,1, 11.9,1,1, 8.737, 10359.382, 371.089, 52598.465 21/09/13,21:47:37,16,10,1, 11.9,1,1, 8.737, 10359.417, 371.132, 52598.467 21/09/13,21:47:37,17,10,1, 11.9,1,1, 8.737, 10359.429, 371.118, 52598.429 21/09/13,21:47:37,18,10,1, 11.9,1,1, 8.737, 10359.423, 371.139, 52598.397 21/09/13,21:47:37,19,10,1, 11.9,1,1, 8.737, 10359.456, 371.130, 52598.389 21/09/13,21:47:38,00,10,1, 11.9,1,1, 8.739, 10359.449, 371.130, 52598.389 21/09/13,21:47:38,01,10,1, 11.9,1,1, 8.739, 10359.446, 371.113, 52598.330 21/09/13,21:47:38,02,10,1, 11.9,1,1, 8.739, 10359.480, 371.105, 52598.319 21/09/13,21:47:38,03,10,1, 11.9,1,1, 8.739, 10359.464, 371.081, 52598.232 21/09/13,21:47:38,04,10,1, 11.9,1,1, 8.739, 10359.474, 371.094, 52598.262 21/09/13,21:47:38,05,10,1, 11.9,1,1, 8.739, 10359.501, 371.058, 52598.198 21/09/13,21:47:38,06,10,1, 11.9,1,1, 8.739, 10359.495, 371.084, 52598.158 21/09/13,21:47:38,07,10,1, 11.9,1,1, 8.739, 10359.514, 371.091, 52598.176 21/09/13,21:47:38,08,10,1, 11.9,1,1, 8.739, 10359.505, 371.019, 52598.116 21/09/13,21:47:38,09,10,1, 11.9,1,1, 8.739, 10359.538, 371.093, 52598.127 21/09/13,21:47:38,10,10,1, 11.9,1,1, 8.739, 10359.528, 371.049, 52598.074 21/09/13,21:47:38,11,10,1, 11.9,1,1, 8.739, 10359.519, 371.052, 52598.017 21/09/13,21:47:38,12,10,1, 11.9,1,1, 8.739, 10359.565, 371.085, 52598.005 21/09/13,21:47:38,13,10,1, 11.9,1,1, 8.739, 10359.545, 371.007, 52597.942 21/09/13,21:47:38,14,10,1, 11.9,1,1, 8.739, 10359.564, 371.022, 52597.910 21/09/13,21:47:38,15,10,1, 11.9,1,1, 8.739, 10359.603, 371.056, 52597.947 21/09/13,21:47:38,16,10,1, 11.9,1,1, 8.739, 10359.590, 370.980, 52597.864 21/09/13,21:47:38,17,10,1, 11.9,1,1, 8.739, 10359.578, 371.042, 52597.897 21/09/13,21:47:38,18,10,1, 11.9,1,1, 8.739, 10359.604, 370.998, 52597.796 21/09/13,21:47:38,19,10,1, 11.9,1,1, 8.739, 10359.582, 370.976, 52597.771 21/09/13,21:47:39,00,11,1, 11.8,1,1, 8.739, 10359.575, 370.976, 52597.771 21/09/13,21:47:39,01,11,1, 11.8,1,1, 8.739, 10359.600, 370.964, 52597.726 21/09/13,21:47:39,02,11,1, 11.8,1,1, 8.739, 10359.612, 370.981, 52597.637 21/09/13,21:47:39,03,11,1, 11.8,1,1, 8.739, 10359.666, 371.019, 52597.720 21/09/13,21:47:39,04,11,1, 11.8,1,1, 8.739, 10359.637, 370.954, 52597.657 21/09/13,21:47:39,05,11,1, 11.8,1,1, 8.739, 10359.665, 370.986, 52597.623 21/09/13,21:47:39,06,11,1, 11.8,1,1, 8.739, 10359.668, 370.935, 52597.569 21/09/13,21:47:39,07,11,1, 11.8,1,1, 8.739, 10359.666, 370.904, 52597.500 21/09/13,21:47:39,08,11,1, 11.8,1,1, 8.739, 10359.683, 370.955, 52597.530 21/09/13,21:47:39,09,11,1, 11.8,1,1, 8.739, 10359.677, 370.917, 52597.518 21/09/13,21:47:39,10,11,1, 11.8,1,1, 8.739, 10359.655, 370.925, 52597.429 21/09/13,21:47:39,11,11,1, 11.8,1,1, 8.739, 10359.703, 370.952, 52597.453 21/09/13,21:47:39,12,11,1, 11.8,1,1, 8.739, 10359.686, 370.895, 52597.380 21/09/13,21:47:39,13,11,1, 11.8,1,1, 8.739, 10359.709, 370.917, 52597.358 21/09/13,21:47:39,14,11,1, 11.8,1,1, 8.739, 10359.724, 370.934, 52597.349 21/09/13,21:47:39,15,11,1, 11.8,1,1, 8.739, 10359.715, 370.887, 52597.280 21/09/13,21:47:39,16,11,1, 11.8,1,1, 8.739, 10359.721, 370.943, 52597.292 21/09/13,21:47:39,17,11,1, 11.8,1,1, 8.739, 10359.747, 370.863, 52597.268 21/09/13,21:47:39,18,11,1, 11.8,1,1, 8.739, 10359.728, 370.898, 52597.201 21/09/13,21:47:39,19,11,1, 11.8,1,1, 8.739, 10359.786, 370.931, 52597.229 21/09/13,21:47:40,00,10,1, 11.8,1,1, 8.737, 10359.783, 370.931, 52597.229 21/09/13,21:47:40,01,10,1, 11.8,1,1, 8.737, 10359.763, 370.872, 52597.071 21/09/13,21:47:40,02,10,1, 11.8,1,1, 8.737, 10359.792, 370.866, 52597.075 21/09/13,21:47:40,03,10,1, 11.8,1,1, 8.737, 10359.775, 370.849, 52596.999 21/09/13,21:47:40,04,10,1, 11.8,1,1, 8.737, 10359.824, 370.910, 52597.043 21/09/13,21:47:40,05,10,1, 11.8,1,1, 8.737, 10359.812, 370.829, 52596.967 21/09/13,21:47:40,06,10,1, 11.8,1,1, 8.737, 10359.810, 370.819, 52596.886 21/09/13,21:47:40,07,10,1, 11.8,1,1, 8.737, 10359.838, 370.917, 52596.985 21/09/13,21:47:40,08,10,1, 11.8,1,1, 8.737, 10359.837, 370.803, 52596.873 21/09/13,21:47:40,09,10,1, 11.8,1,1, 8.737, 10359.843, 370.862, 52596.873 21/09/13,21:47:40,10,10,1, 11.8,1,1, 8.737, 10359.840, 370.823, 52596.858 21/09/13,21:47:40,11,10,1, 11.8,1,1, 8.737, 10359.842, 370.808, 52596.762 21/09/13,21:47:40,12,10,1, 11.8,1,1, 8.737, 10359.878, 370.833, 52596.781 21/09/13,21:47:40,13,10,1, 11.8,1,1, 8.737, 10359.868, 370.808, 52596.751 21/09/13,21:47:40,14,10,1, 11.8,1,1, 8.737, 10359.892, 370.821, 52596.694 21/09/13,21:47:40,15,10,1, 11.8,1,1, 8.737, 10359.890, 370.867, 52596.698 21/09/13,21:47:40,16,10,1, 11.8,1,1, 8.737, 10359.876, 370.761, 52596.612 21/09/13,21:47:40,17,10,1, 11.8,1,1, 8.737, 10359.868, 370.827, 52596.632 21/09/13,21:47:40,18,10,1, 11.8,1,1, 8.737, 10359.924, 370.800, 52596.586 21/09/13,21:47:40,19,10,1, 11.8,1,1, 8.737, 10359.903, 370.739, 52596.533 21/09/13,21:47:41,00,11,1, 11.9,1,1, 8.738, 10359.900, 370.739, 52596.533 21/09/13,21:47:41,01,11,1, 11.9,1,1, 8.738, 10359.919, 370.768, 52596.403 21/09/13,21:47:41,02,11,1, 11.9,1,1, 8.738, 10359.866, 370.756, 52596.456 21/09/13,21:47:41,03,11,1, 11.9,1,1, 8.738, 10359.950, 370.813, 52596.468 21/09/13,21:47:41,04,11,1, 11.9,1,1, 8.738, 10359.943, 370.741, 52596.374 21/09/13,21:47:41,05,11,1, 11.9,1,1, 8.738, 10359.953, 370.742, 52596.350 21/09/13,21:47:41,06,11,1, 11.9,1,1, 8.738, 10359.964, 370.767, 52596.365 21/09/13,21:47:41,07,11,1, 11.9,1,1, 8.738, 10359.961, 370.716, 52596.268 21/09/13,21:47:41,08,11,1, 11.9,1,1, 8.738, 10359.994, 370.758, 52596.304 21/09/13,21:47:41,09,11,1, 11.9,1,1, 8.738, 10359.973, 370.720, 52596.261 21/09/13,21:47:41,10,11,1, 11.9,1,1, 8.738, 10359.960, 370.701, 52596.193 21/09/13,21:47:41,11,11,1, 11.9,1,1, 8.738, 10360.008, 370.746, 52596.212 21/09/13,21:47:41,12,11,1, 11.9,1,1, 8.738, 10359.977, 370.684, 52596.119 21/09/13,21:47:41,13,11,1, 11.9,1,1, 8.738, 10359.961, 370.697, 52596.111 21/09/13,21:47:41,14,11,1, 11.9,1,1, 8.738, 10360.014, 370.733, 52596.056 21/09/13,21:47:41,15,11,1, 11.9,1,1, 8.738, 10359.957, 370.663, 52596.238 21/09/13,21:47:41,16,11,1, 11.9,1,1, 8.738, 10359.976, 370.685, 52596.096 21/09/13,21:47:41,17,11,1, 11.9,1,1, 8.738, 10360.009, 370.647, 52596.047 21/09/13,21:47:41,18,11,1, 11.9,1,1, 8.738, 10359.987, 370.630, 52595.960 21/09/13,21:47:41,19,11,1, 11.9,1,1, 8.738, 10360.033, 370.673, 52595.951 21/09/13,21:47:42,00,09,1, 11.9,1,1, 8.736, 10360.025, 370.673, 52595.951 21/09/13,21:47:42,01,09,1, 11.9,1,1, 8.736, 10360.015, 370.612, 52595.852 21/09/13,21:47:42,02,09,1, 11.9,1,1, 8.736, 10360.042, 370.640, 52595.870 21/09/13,21:47:42,03,09,1, 11.9,1,1, 8.736, 10360.018, 370.569, 52595.733 21/09/13,21:47:42,04,09,1, 11.9,1,1, 8.736, 10360.027, 370.612, 52595.754 21/09/13,21:47:42,05,09,1, 11.9,1,1, 8.736, 10360.042, 370.592, 52595.773 21/09/13,21:47:42,06,09,1, 11.9,1,1, 8.736, 10360.033, 370.547, 52595.680 21/09/13,21:47:42,07,09,1, 11.9,1,1, 8.736, 10360.039, 370.601, 52595.677 21/09/13,21:47:42,08,09,1, 11.9,1,1, 8.736, 10360.047, 370.542, 52595.653 21/09/13,21:47:42,09,09,1, 11.9,1,1, 8.736, 10360.029, 370.522, 52595.576 21/09/13,21:47:42,10,09,1, 11.9,1,1, 8.736, 10360.053, 370.543, 52595.595 21/09/13,21:47:42,11,09,1, 11.9,1,1, 8.736, 10360.042, 370.481, 52595.553 21/09/13,21:47:42,12,09,1, 11.9,1,1, 8.736, 10360.040, 370.536, 52595.518 21/09/13,21:47:42,13,09,1, 11.9,1,1, 8.736, 10360.064, 370.500, 52595.496 21/09/13,21:47:42,14,09,1, 11.9,1,1, 8.736, 10360.031, 370.445, 52595.417 21/09/13,21:47:42,15,09,1, 11.9,1,1, 8.736, 10360.061, 370.492, 52595.430 21/09/13,21:47:42,16,09,1, 11.9,1,1, 8.736, 10360.051, 370.441, 52595.398 21/09/13,21:47:42,17,09,1, 11.9,1,1, 8.736, 10360.039, 370.415, 52595.405 21/09/13,21:47:42,18,09,1, 11.9,1,1, 8.736, 10360.084, 370.435, 52595.362 21/09/13,21:47:42,19,09,1, 11.9,1,1, 8.736, 10360.037, 370.396, 52595.314 21/09/13,21:47:43,00,11,1, 11.9,1,1, 8.739, 10360.034, 370.396, 52595.314 21/09/13,21:47:43,01,11,1, 11.9,1,1, 8.739, 10360.056, 370.405, 52595.248 21/09/13,21:47:43,02,11,1, 11.9,1,1, 8.739, 10360.030, 370.320, 52595.208 21/09/13,21:47:43,03,11,1, 11.9,1,1, 8.739, 10360.061, 370.389, 52595.217 21/09/13,21:47:43,04,11,1, 11.9,1,1, 8.739, 10360.059, 370.317, 52595.165 21/09/13,21:47:43,05,11,1, 11.9,1,1, 8.739, 10360.042, 370.340, 52595.146 21/09/13,21:47:43,06,11,1, 11.9,1,1, 8.739, 10360.075, 370.380, 52595.146 21/09/13,21:47:43,07,11,1, 11.9,1,1, 8.739, 10360.064, 370.324, 52595.092 21/09/13,21:47:43,08,11,1, 11.9,1,1, 8.739, 10360.032, 370.308, 52595.032 21/09/13,21:47:43,09,11,1, 11.9,1,1, 8.739, 10360.054, 370.325, 52595.029 21/09/13,21:47:43,10,11,1, 11.9,1,1, 8.739, 10360.045, 370.257, 52594.979 21/09/13,21:47:43,11,11,1, 11.9,1,1, 8.739, 10360.052, 370.298, 52595.020 21/09/13,21:47:43,12,11,1, 11.9,1,1, 8.739, 10360.075, 370.300, 52595.020 21/09/13,21:47:43,13,11,1, 11.9,1,1, 8.739, 10360.049, 370.211, 52594.902 21/09/13,21:47:43,14,11,1, 11.9,1,1, 8.739, 10360.050, 370.275, 52594.911 21/09/13,21:47:43,15,11,1, 11.9,1,1, 8.739, 10360.032, 370.217, 52594.858 21/09/13,21:47:43,16,11,1, 11.9,1,1, 8.739, 10360.032, 370.225, 52594.828 21/09/13,21:47:43,17,11,1, 11.9,1,1, 8.739, 10360.034, 370.249, 52594.859 21/09/13,21:47:43,18,11,1, 11.9,1,1, 8.739, 10360.031, 370.156, 52594.882 21/09/13,21:47:43,19,11,1, 11.9,1,1, 8.739, 10360.010, 370.209, 52594.728 21/09/13,21:47:44,00,12,1, 11.9,1,1, 8.741, 10360.008, 370.209, 52594.728 21/09/13,21:47:44,01,12,1, 11.9,1,1, 8.741, 10360.009, 370.092, 52594.679 21/09/13,21:47:44,02,12,1, 11.9,1,1, 8.741, 10360.031, 370.151, 52594.614 21/09/13,21:47:44,03,12,1, 11.9,1,1, 8.741, 10360.021, 370.081, 52594.608 21/09/13,21:47:44,04,12,1, 11.9,1,1, 8.741, 10360.029, 370.088, 52594.587 21/09/13,21:47:44,05,12,1, 11.9,1,1, 8.741, 10360.036, 370.114, 52594.598 21/09/13,21:47:44,06,12,1, 11.9,1,1, 8.741, 10360.005, 370.043, 52594.509 21/09/13,21:47:44,07,12,1, 11.9,1,1, 8.741, 10359.984, 370.081, 52594.497 21/09/13,21:47:44,08,12,1, 11.9,1,1, 8.741, 10359.993, 370.054, 52594.487 21/09/13,21:47:44,09,12,1, 11.9,1,1, 8.741, 10360.004, 369.994, 52594.376 21/09/13,21:47:44,10,12,1, 11.9,1,1, 8.741, 10360.004, 370.068, 52594.441 21/09/13,21:47:44,11,12,1, 11.9,1,1, 8.741, 10360.014, 370.016, 52594.394 21/09/13,21:47:44,12,12,1, 11.9,1,1, 8.741, 10360.013, 369.963, 52594.355 21/09/13,21:47:44,13,12,1, 11.9,1,1, 8.741, 10359.992, 370.002, 52594.340 21/09/13,21:47:44,14,12,1, 11.9,1,1, 8.741, 10359.985, 369.938, 52594.255 21/09/13,21:47:44,15,12,1, 11.9,1,1, 8.741, 10359.947, 369.955, 52594.278 21/09/13,21:47:44,16,12,1, 11.9,1,1, 8.741, 10359.954, 369.936, 52594.238 21/09/13,21:47:44,17,12,1, 11.9,1,1, 8.741, 10359.929, 369.886, 52594.186 21/09/13,21:47:44,18,12,1, 11.9,1,1, 8.741, 10359.931, 369.910, 52594.155 21/09/13,21:47:44,19,12,1, 11.9,1,1, 8.741, 10359.956, 369.901, 52594.178 21/09/13,21:47:45,00,10,1, 11.8,1,1, 8.740, 10359.950, 369.901, 52594.178 21/09/13,21:47:45,01,10,1, 11.8,1,1, 8.740, 10359.935, 369.903, 52594.163 21/09/13,21:47:45,02,10,1, 11.8,1,1, 8.740, 10359.917, 369.826, 52594.092 21/09/13,21:47:45,03,10,1, 11.8,1,1, 8.740, 10359.900, 369.817, 52594.092 21/09/13,21:47:45,04,10,1, 11.8,1,1, 8.740, 10359.936, 369.860, 52594.076 21/09/13,21:47:45,05,10,1, 11.8,1,1, 8.740, 10359.886, 369.746, 52593.963 21/09/13,21:47:45,06,10,1, 11.8,1,1, 8.740, 10359.892, 369.797, 52593.987 21/09/13,21:47:45,07,10,1, 11.8,1,1, 8.740, 10359.851, 369.780, 52594.038 21/09/13,21:47:45,08,10,1, 11.8,1,1, 8.740, 10359.876, 369.715, 52593.852 21/09/13,21:47:45,09,10,1, 11.8,1,1, 8.740, 10359.862, 369.750, 52593.858 21/09/13,21:47:45,10,10,1, 11.8,1,1, 8.740, 10359.850, 369.713, 52593.866 21/09/13,21:47:45,11,10,1, 11.8,1,1, 8.740, 10359.800, 369.692, 52593.746 21/09/13,21:47:45,12,10,1, 11.8,1,1, 8.740, 10359.817, 369.739, 52593.786 21/09/13,21:47:45,13,10,1, 11.8,1,1, 8.740, 10359.811, 369.640, 52593.748 21/09/13,21:47:45,14,10,1, 11.8,1,1, 8.740, 10359.792, 369.672, 52593.749 21/09/13,21:47:45,15,10,1, 11.8,1,1, 8.740, 10359.823, 369.704, 52593.739 21/09/13,21:47:45,16,10,1, 11.8,1,1, 8.740, 10359.768, 369.624, 52593.655 21/09/13,21:47:45,17,10,1, 11.8,1,1, 8.740, 10359.769, 369.653, 52593.658 21/09/13,21:47:45,18,10,1, 11.8,1,1, 8.740, 10359.770, 369.598, 52593.635 21/09/13,21:47:45,19,10,1, 11.8,1,1, 8.740, 10359.720, 369.596, 52593.567 21/09/13,21:47:46,00,11,1, 11.8,1,1, 8.738, 10359.716, 369.596, 52593.567 21/09/13,21:47:46,01,11,1, 11.8,1,1, 8.738, 10359.738, 369.533, 52593.515 21/09/13,21:47:46,02,11,1, 11.8,1,1, 8.738, 10359.718, 369.526, 52593.498 21/09/13,21:47:46,03,11,1, 11.8,1,1, 8.738, 10359.713, 369.568, 52593.518 21/09/13,21:47:46,04,11,1, 11.8,1,1, 8.738, 10359.699, 369.478, 52593.470 21/09/13,21:47:46,05,11,1, 11.8,1,1, 8.738, 10359.680, 369.515, 52593.453 21/09/13,21:47:46,06,11,1, 11.8,1,1, 8.738, 10359.683, 369.498, 52593.435 21/09/13,21:47:46,07,11,1, 11.8,1,1, 8.738, 10359.667, 369.435, 52593.358 21/09/13,21:47:46,08,11,1, 11.8,1,1, 8.738, 10359.663, 369.488, 52593.405 21/09/13,21:47:46,09,11,1, 11.8,1,1, 8.738, 10359.642, 369.404, 52593.297 21/09/13,21:47:46,10,11,1, 11.8,1,1, 8.738, 10359.631, 369.407, 52593.278 21/09/13,21:47:46,11,11,1, 11.8,1,1, 8.738, 10359.653, 369.420, 52593.262 21/09/13,21:47:46,12,11,1, 11.8,1,1, 8.738, 10359.607, 369.327, 52593.231 21/09/13,21:47:46,13,11,1, 11.8,1,1, 8.738, 10359.606, 369.421, 52593.215 21/09/13,21:47:46,14,11,1, 11.8,1,1, 8.738, 10359.628, 369.379, 52593.119 21/09/13,21:47:46,15,11,1, 11.8,1,1, 8.738, 10359.554, 369.340, 52593.254 21/09/13,21:47:46,16,11,1, 11.8,1,1, 8.738, 10359.557, 369.360, 52593.247 21/09/13,21:47:46,17,11,1, 11.8,1,1, 8.738, 10359.553, 369.323, 52593.194 21/09/13,21:47:46,18,11,1, 11.8,1,1, 8.738, 10359.543, 369.294, 52593.076 21/09/13,21:47:46,19,11,1, 11.8,1,1, 8.738, 10359.551, 369.310, 52593.084 21/09/13,21:47:47,00,11,1, 11.8,1,1, 8.741, 10359.550, 369.310, 52593.084 21/09/13,21:47:47,01,11,1, 11.8,1,1, 8.741, 10359.507, 369.267, 52593.037 21/09/13,21:47:47,02,11,1, 11.8,1,1, 8.741, 10359.548, 369.231, 52593.031 21/09/13,21:47:47,03,11,1, 11.8,1,1, 8.741, 10359.510, 369.201, 52592.965 21/09/13,21:47:47,04,11,1, 11.8,1,1, 8.741, 10359.506, 369.242, 52593.002 21/09/13,21:47:47,05,11,1, 11.8,1,1, 8.741, 10359.495, 369.162, 52592.908 21/09/13,21:47:47,06,11,1, 11.8,1,1, 8.741, 10359.484, 369.162, 52592.863 21/09/13,21:47:47,07,11,1, 11.8,1,1, 8.741, 10359.465, 369.183, 52592.890 21/09/13,21:47:47,08,11,1, 11.8,1,1, 8.741, 10359.430, 369.133, 52592.835 21/09/13,21:47:47,09,11,1, 11.8,1,1, 8.741, 10359.434, 369.166, 52592.841 21/09/13,21:47:47,10,11,1, 11.8,1,1, 8.741, 10359.431, 369.114, 52592.765 21/09/13,21:47:47,11,11,1, 11.8,1,1, 8.741, 10359.391, 369.065, 52592.724 21/09/13,21:47:47,12,11,1, 11.8,1,1, 8.741, 10359.395, 369.106, 52592.724 21/09/13,21:47:47,13,11,1, 11.8,1,1, 8.741, 10359.390, 369.077, 52592.745 21/09/13,21:47:47,14,11,1, 11.8,1,1, 8.741, 10359.357, 369.067, 52592.707 21/09/13,21:47:47,15,11,1, 11.8,1,1, 8.741, 10359.348, 369.099, 52592.709 21/09/13,21:47:47,16,11,1, 11.8,1,1, 8.741, 10359.317, 369.018, 52592.644 21/09/13,21:47:47,17,11,1, 11.8,1,1, 8.741, 10359.311, 369.052, 52592.634 21/09/13,21:47:47,18,11,1, 11.8,1,1, 8.741, 10359.316, 369.034, 52592.628 21/09/13,21:47:47,19,11,1, 11.8,1,1, 8.741, 10359.268, 368.978, 52592.563 21/09/13,21:47:48,00,10,1, 11.7,1,1, 8.741, 10359.266, 368.978, 52592.563 21/09/13,21:47:48,01,10,1, 11.7,1,1, 8.741, 10359.267, 368.990, 52592.540 21/09/13,21:47:48,02,10,1, 11.7,1,1, 8.741, 10359.220, 368.946, 52592.502 21/09/13,21:47:48,03,10,1, 11.7,1,1, 8.741, 10359.214, 368.992, 52592.520 21/09/13,21:47:48,04,10,1, 11.7,1,1, 8.741, 10359.185, 368.917, 52592.464 21/09/13,21:47:48,05,10,1, 11.7,1,1, 8.741, 10359.161, 368.907, 52592.434 21/09/13,21:47:48,06,10,1, 11.7,1,1, 8.741, 10359.193, 368.923, 52592.448 21/09/13,21:47:48,07,10,1, 11.7,1,1, 8.741, 10359.135, 368.835, 52592.341 21/09/13,21:47:48,08,10,1, 11.7,1,1, 8.741, 10359.156, 368.922, 52592.396 21/09/13,21:47:48,09,10,1, 11.7,1,1, 8.741, 10359.139, 368.847, 52592.341 21/09/13,21:47:48,10,10,1, 11.7,1,1, 8.741, 10359.091, 368.811, 52592.266 21/09/13,21:47:48,11,10,1, 11.7,1,1, 8.741, 10359.114, 368.869, 52592.306 21/09/13,21:47:48,12,10,1, 11.7,1,1, 8.741, 10359.066, 368.782, 52592.282 21/09/13,21:47:48,13,10,1, 11.7,1,1, 8.741, 10359.075, 368.816, 52592.210 21/09/13,21:47:48,14,10,1, 11.7,1,1, 8.741, 10359.058, 368.815, 52592.224 21/09/13,21:47:48,15,10,1, 11.7,1,1, 8.741, 10359.024, 368.737, 52592.165 21/09/13,21:47:48,16,10,1, 11.7,1,1, 8.741, 10359.029, 368.800, 52592.193 21/09/13,21:47:48,17,10,1, 11.7,1,1, 8.741, 10359.049, 368.781, 52592.192 21/09/13,21:47:48,18,10,1, 11.7,1,1, 8.741, 10359.029, 368.739, 52592.111 21/09/13,21:47:48,19,10,1, 11.7,1,1, 8.741, 10359.006, 368.772, 52592.109 21/09/13,21:47:49,00,11,1, 11.9,1,1, 8.739, 10358.999, 368.772, 52592.109 21/09/13,21:47:49,01,11,1, 11.9,1,1, 8.739, 10358.954, 368.720, 52592.043 21/09/13,21:47:49,02,11,1, 11.9,1,1, 8.739, 10358.926, 368.711, 52592.034 21/09/13,21:47:49,03,11,1, 11.9,1,1, 8.739, 10358.900, 368.664, 52591.985 21/09/13,21:47:49,04,11,1, 11.9,1,1, 8.739, 10358.913, 368.724, 52592.003 21/09/13,21:47:49,05,11,1, 11.9,1,1, 8.739, 10358.908, 368.673, 52591.967 21/09/13,21:47:49,06,11,1, 11.9,1,1, 8.739, 10358.848, 368.632, 52591.921 21/09/13,21:47:49,07,11,1, 11.9,1,1, 8.739, 10358.852, 368.673, 52591.927 21/09/13,21:47:49,08,11,1, 11.9,1,1, 8.739, 10358.841, 368.612, 52591.919 21/09/13,21:47:49,09,11,1, 11.9,1,1, 8.739, 10358.816, 368.604, 52591.901 21/09/13,21:47:49,10,11,1, 11.9,1,1, 8.739, 10358.806, 368.638, 52591.891 21/09/13,21:47:49,11,11,1, 11.9,1,1, 8.739, 10358.774, 368.578, 52591.857 21/09/13,21:47:49,12,11,1, 11.9,1,1, 8.739, 10358.785, 368.619, 52591.817 21/09/13,21:47:49,13,11,1, 11.9,1,1, 8.739, 10358.748, 368.580, 52591.841 21/09/13,21:47:49,14,11,1, 11.9,1,1, 8.739, 10358.716, 368.549, 52591.749 21/09/13,21:47:49,15,11,1, 11.9,1,1, 8.739, 10358.758, 368.587, 52591.769 21/09/13,21:47:49,16,11,1, 11.9,1,1, 8.739, 10358.690, 368.500, 52591.754 21/09/13,21:47:49,17,11,1, 11.9,1,1, 8.739, 10358.699, 368.532, 52591.738 21/09/13,21:47:49,18,11,1, 11.9,1,1, 8.739, 10358.699, 368.559, 52591.718 21/09/13,21:47:49,19,11,1, 11.9,1,1, 8.739, 10358.660, 368.474, 52591.642 21/09/13,21:47:50,00,10,1, 11.9,1,1, 8.738, 10358.657, 368.474, 52591.642 21/09/13,21:47:50,01,10,1, 11.9,1,1, 8.738, 10358.652, 368.470, 52591.647 21/09/13,21:47:50,02,10,1, 11.9,1,1, 8.738, 10358.630, 368.427, 52591.666 21/09/13,21:47:50,03,10,1, 11.9,1,1, 8.738, 10358.544, 368.503, 52591.623 21/09/13,21:47:50,04,10,1, 11.9,1,1, 8.738, 10358.574, 368.427, 52591.603 21/09/13,21:47:50,05,10,1, 11.9,1,1, 8.738, 10358.547, 368.386, 52591.545 21/09/13,21:47:50,06,10,1, 11.9,1,1, 8.738, 10358.531, 368.435, 52591.537 21/09/13,21:47:50,07,10,1, 11.9,1,1, 8.738, 10358.496, 368.380, 52591.478 21/09/13,21:47:50,08,10,1, 11.9,1,1, 8.738, 10358.504, 368.393, 52591.449 21/09/13,21:47:50,09,10,1, 11.9,1,1, 8.738, 10358.482, 368.401, 52591.460 21/09/13,21:47:50,10,10,1, 11.9,1,1, 8.738, 10358.455, 368.364, 52591.376 21/09/13,21:47:50,11,10,1, 11.9,1,1, 8.738, 10358.445, 368.405, 52591.430 21/09/13,21:47:50,12,10,1, 11.9,1,1, 8.738, 10358.431, 368.355, 52591.366 21/09/13,21:47:50,13,10,1, 11.9,1,1, 8.738, 10358.385, 368.313, 52591.354 21/09/13,21:47:50,14,10,1, 11.9,1,1, 8.738, 10358.382, 368.351, 52591.363 21/09/13,21:47:50,15,10,1, 11.9,1,1, 8.738, 10358.369, 368.294, 52591.325 21/09/13,21:47:50,16,10,1, 11.9,1,1, 8.738, 10358.355, 368.323, 52591.299 21/09/13,21:47:50,17,10,1, 11.9,1,1, 8.738, 10358.362, 368.292, 52591.315 21/09/13,21:47:50,18,10,1, 11.9,1,1, 8.738, 10358.332, 368.237, 52591.247 21/09/13,21:47:50,19,10,1, 11.9,1,1, 8.738, 10358.289, 368.272, 52591.290 21/09/13,21:47:51,00,12,1, 11.9,1,1, 8.736, 10358.281, 368.272, 52591.290 21/09/13,21:47:51,01,12,1, 11.9,1,1, 8.736, 10358.203, 368.198, 52591.208 21/09/13,21:47:51,02,12,1, 11.9,1,1, 8.736, 10358.241, 368.233, 52591.244 21/09/13,21:47:51,03,12,1, 11.9,1,1, 8.736, 10358.192, 368.171, 52591.181 21/09/13,21:47:51,04,12,1, 11.9,1,1, 8.736, 10358.186, 368.171, 52591.186 21/09/13,21:47:51,05,12,1, 11.9,1,1, 8.736, 10358.231, 368.223, 52591.209 21/09/13,21:47:51,06,12,1, 11.9,1,1, 8.736, 10358.179, 368.138, 52591.126 21/09/13,21:47:51,07,12,1, 11.9,1,1, 8.736, 10358.145, 368.156, 52591.104 21/09/13,21:47:51,08,12,1, 11.9,1,1, 8.736, 10358.124, 368.131, 52591.077 21/09/13,21:47:51,09,12,1, 11.9,1,1, 8.736, 10358.089, 368.118, 52591.042 21/09/13,21:47:51,10,12,1, 11.9,1,1, 8.736, 10358.111, 368.131, 52591.048 21/09/13,21:47:51,11,12,1, 11.9,1,1, 8.736, 10358.071, 368.067, 52591.018 21/09/13,21:47:51,12,12,1, 11.9,1,1, 8.736, 10358.041, 368.089, 52590.999 21/09/13,21:47:51,13,12,1, 11.9,1,1, 8.736, 10358.051, 368.072, 52590.981 21/09/13,21:47:51,14,12,1, 11.9,1,1, 8.736, 10357.990, 367.980, 52590.850 21/09/13,21:47:51,15,12,1, 11.9,1,1, 8.736, 10358.000, 368.086, 52590.940 21/09/13,21:47:51,16,12,1, 11.9,1,1, 8.736, 10357.990, 367.988, 52590.913 21/09/13,21:47:51,17,12,1, 11.9,1,1, 8.736, 10357.942, 367.981, 52590.856 21/09/13,21:47:51,18,12,1, 11.9,1,1, 8.736, 10357.936, 368.002, 52590.893 21/09/13,21:47:51,19,12,1, 11.9,1,1, 8.736, 10357.924, 367.946, 52590.814 21/09/13,21:47:52,00,11,1, 11.9,1,1, 8.739, 10357.922, 367.946, 52590.814 21/09/13,21:47:52,01,11,1, 11.9,1,1, 8.739, 10357.868, 367.971, 52590.838 21/09/13,21:47:52,02,11,1, 11.9,1,1, 8.739, 10357.842, 367.934, 52590.775 21/09/13,21:47:52,03,11,1, 11.9,1,1, 8.739, 10357.853, 367.975, 52590.746 21/09/13,21:47:52,04,11,1, 11.9,1,1, 8.739, 10357.817, 367.884, 52590.698 21/09/13,21:47:52,05,11,1, 11.9,1,1, 8.739, 10357.782, 367.837, 52590.660 21/09/13,21:47:52,06,11,1, 11.9,1,1, 8.739, 10357.768, 367.876, 52590.699 21/09/13,21:47:52,07,11,1, 11.9,1,1, 8.739, 10357.735, 367.830, 52590.631 21/09/13,21:47:52,08,11,1, 11.9,1,1, 8.739, 10357.731, 367.845, 52590.630 21/09/13,21:47:52,09,11,1, 11.9,1,1, 8.739, 10357.738, 367.842, 52590.649 21/09/13,21:47:52,10,11,1, 11.9,1,1, 8.739, 10357.659, 367.774, 52590.568 21/09/13,21:47:52,11,11,1, 11.9,1,1, 8.739, 10357.685, 367.803, 52590.604 21/09/13,21:47:52,12,11,1, 11.9,1,1, 8.739, 10357.667, 367.753, 52590.569 21/09/13,21:47:52,13,11,1, 11.9,1,1, 8.739, 10357.610, 367.722, 52590.521 21/09/13,21:47:52,14,11,1, 11.9,1,1, 8.739, 10357.594, 367.722, 52590.509 21/09/13,21:47:52,15,11,1, 11.9,1,1, 8.739, 10357.575, 367.694, 52590.449 21/09/13,21:47:52,16,11,1, 11.9,1,1, 8.739, 10357.540, 367.694, 52590.477 21/09/13,21:47:52,17,11,1, 11.9,1,1, 8.739, 10357.540, 367.680, 52590.506 21/09/13,21:47:52,18,11,1, 11.9,1,1, 8.739, 10357.505, 367.603, 52590.370 21/09/13,21:47:52,19,11,1, 11.9,1,1, 8.739, 10357.478, 367.643, 52590.414 21/09/13,21:47:53,00,10,1, 11.8,1,1, 8.737, 10357.472, 367.643, 52590.414 21/09/13,21:47:53,01,10,1, 11.8,1,1, 8.737, 10357.449, 367.579, 52590.354 21/09/13,21:47:53,02,10,1, 11.8,1,1, 8.737, 10357.440, 367.642, 52590.366 21/09/13,21:47:53,03,10,1, 11.8,1,1, 8.737, 10357.428, 367.545, 52590.313 21/09/13,21:47:53,04,10,1, 11.8,1,1, 8.737, 10357.376, 367.561, 52590.308 21/09/13,21:47:53,05,10,1, 11.8,1,1, 8.737, 10357.366, 367.542, 52590.310 21/09/13,21:47:53,06,10,1, 11.8,1,1, 8.737, 10357.315, 367.498, 52590.218 21/09/13,21:47:53,07,10,1, 11.8,1,1, 8.737, 10357.335, 367.567, 52590.254 21/09/13,21:47:53,08,10,1, 11.8,1,1, 8.737, 10357.277, 367.497, 52590.199 21/09/13,21:47:53,09,10,1, 11.8,1,1, 8.737, 10357.256, 367.419, 52590.183 21/09/13,21:47:53,10,10,1, 11.8,1,1, 8.737, 10357.253, 367.476, 52590.183 21/09/13,21:47:53,11,10,1, 11.8,1,1, 8.737, 10357.215, 367.406, 52590.089 21/09/13,21:47:53,12,10,1, 11.8,1,1, 8.737, 10357.200, 367.435, 52590.109 21/09/13,21:47:53,13,10,1, 11.8,1,1, 8.737, 10357.194, 367.434, 52590.138 21/09/13,21:47:53,14,10,1, 11.8,1,1, 8.737, 10357.150, 367.359, 52590.087 21/09/13,21:47:53,15,10,1, 11.8,1,1, 8.737, 10357.132, 367.396, 52590.060 21/09/13,21:47:53,16,10,1, 11.8,1,1, 8.737, 10357.101, 367.355, 52590.057 21/09/13,21:47:53,17,10,1, 11.8,1,1, 8.737, 10357.073, 367.309, 52590.007 21/09/13,21:47:53,18,10,1, 11.8,1,1, 8.737, 10357.073, 367.381, 52590.023 21/09/13,21:47:53,19,10,1, 11.8,1,1, 8.737, 10357.054, 367.317, 52589.980 21/09/13,21:47:54,00,10,1, 11.9,1,1, 8.739, 10357.046, 367.317, 52589.980 21/09/13,21:47:54,01,10,1, 11.9,1,1, 8.739, 10356.994, 367.318, 52589.963 21/09/13,21:47:54,02,10,1, 11.9,1,1, 8.739, 10356.926, 367.238, 52589.777 21/09/13,21:47:54,03,10,1, 11.9,1,1, 8.739, 10356.975, 367.278, 52589.915 21/09/13,21:47:54,04,10,1, 11.9,1,1, 8.739, 10356.949, 367.224, 52589.837 21/09/13,21:47:54,05,10,1, 11.9,1,1, 8.739, 10356.888, 367.189, 52589.775 21/09/13,21:47:54,06,10,1, 11.9,1,1, 8.739, 10356.844, 367.243, 52589.952 21/09/13,21:47:54,07,10,1, 11.9,1,1, 8.739, 10356.835, 367.156, 52589.716 21/09/13,21:47:54,08,10,1, 11.9,1,1, 8.739, 10356.811, 367.147, 52589.727 21/09/13,21:47:54,09,10,1, 11.9,1,1, 8.739, 10356.820, 367.184, 52589.764 21/09/13,21:47:54,10,10,1, 11.9,1,1, 8.739, 10356.801, 367.111, 52589.718 21/09/13,21:47:54,11,10,1, 11.9,1,1, 8.739, 10356.761, 367.126, 52589.703 21/09/13,21:47:54,12,10,1, 11.9,1,1, 8.739, 10356.761, 367.132, 52589.762 21/09/13,21:47:54,13,10,1, 11.9,1,1, 8.739, 10356.695, 367.073, 52589.656 21/09/13,21:47:54,14,10,1, 11.9,1,1, 8.739, 10356.672, 367.103, 52589.684 21/09/13,21:47:54,15,10,1, 11.9,1,1, 8.739, 10356.657, 367.006, 52589.586 21/09/13,21:47:54,16,10,1, 11.9,1,1, 8.739, 10356.623, 367.019, 52589.560 21/09/13,21:47:54,17,10,1, 11.9,1,1, 8.739, 10356.595, 367.030, 52589.636 21/09/13,21:47:54,18,10,1, 11.9,1,1, 8.739, 10356.585, 366.942, 52589.491 21/09/13,21:47:54,19,10,1, 11.9,1,1, 8.739, 10356.571, 366.980, 52589.547 21/09/13,21:47:55,00,11,1, 11.9,1,1, 8.738, 10356.570, 366.980, 52589.547 21/09/13,21:47:55,01,11,1, 11.9,1,1, 8.738, 10356.535, 366.917, 52589.486 21/09/13,21:47:55,02,11,1, 11.9,1,1, 8.738, 10356.525, 366.951, 52589.521 21/09/13,21:47:55,03,11,1, 11.9,1,1, 8.738, 10356.494, 366.868, 52589.464 21/09/13,21:47:55,04,11,1, 11.9,1,1, 8.738, 10356.472, 366.862, 52589.474 21/09/13,21:47:55,05,11,1, 11.9,1,1, 8.738, 10356.474, 366.883, 52589.458 21/09/13,21:47:55,06,11,1, 11.9,1,1, 8.738, 10356.426, 366.804, 52589.408 21/09/13,21:47:55,07,11,1, 11.9,1,1, 8.738, 10356.415, 366.822, 52589.390 21/09/13,21:47:55,08,11,1, 11.9,1,1, 8.738, 10356.409, 366.784, 52589.380 21/09/13,21:47:55,09,11,1, 11.9,1,1, 8.738, 10356.363, 366.749, 52589.321 21/09/13,21:47:55,10,11,1, 11.9,1,1, 8.738, 10356.358, 366.782, 52589.337 21/09/13,21:47:55,11,11,1, 11.9,1,1, 8.738, 10356.309, 366.725, 52589.280 21/09/13,21:47:55,12,11,1, 11.9,1,1, 8.738, 10356.296, 366.710, 52589.261 21/09/13,21:47:55,13,11,1, 11.9,1,1, 8.738, 10356.303, 366.741, 52589.327 21/09/13,21:47:55,14,11,1, 11.9,1,1, 8.738, 10356.251, 366.659, 52589.207 21/09/13,21:47:55,15,11,1, 11.9,1,1, 8.738, 10356.235, 366.687, 52589.233 21/09/13,21:47:55,16,11,1, 11.9,1,1, 8.738, 10356.243, 366.665, 52589.234 21/09/13,21:47:55,17,11,1, 11.9,1,1, 8.738, 10356.190, 366.599, 52589.145 21/09/13,21:47:55,18,11,1, 11.9,1,1, 8.738, 10356.216, 366.659, 52589.167 21/09/13,21:47:55,19,11,1, 11.9,1,1, 8.738, 10356.170, 366.566, 52589.128 21/09/13,21:47:56,00,10,1, 11.9,1,1, 8.738, 10356.170, 366.566, 52589.128 21/09/13,21:47:56,01,10,1, 11.9,1,1, 8.738, 10356.136, 366.563, 52589.074 21/09/13,21:47:56,02,10,1, 11.9,1,1, 8.738, 10356.092, 366.478, 52589.034 21/09/13,21:47:56,03,10,1, 11.9,1,1, 8.738, 10356.104, 366.528, 52589.034 21/09/13,21:47:56,04,10,1, 11.9,1,1, 8.738, 10356.077, 366.475, 52589.012 21/09/13,21:47:56,05,10,1, 11.9,1,1, 8.738, 10356.045, 366.455, 52589.012 21/09/13,21:47:56,06,10,1, 11.9,1,1, 8.738, 10356.033, 366.492, 52589.015 21/09/13,21:47:56,07,10,1, 11.9,1,1, 8.738, 10356.047, 366.398, 52588.940 21/09/13,21:47:56,08,10,1, 11.9,1,1, 8.738, 10355.996, 366.400, 52588.915 21/09/13,21:47:56,09,10,1, 11.9,1,1, 8.738, 10355.999, 366.420, 52588.965 21/09/13,21:47:56,10,10,1, 11.9,1,1, 8.738, 10355.964, 366.332, 52588.866 21/09/13,21:47:56,11,10,1, 11.9,1,1, 8.738, 10355.953, 366.354, 52588.872 21/09/13,21:47:56,12,10,1, 11.9,1,1, 8.738, 10355.927, 366.335, 52588.871 21/09/13,21:47:56,13,10,1, 11.9,1,1, 8.738, 10355.909, 366.273, 52588.823 21/09/13,21:47:56,14,10,1, 11.9,1,1, 8.738, 10355.907, 366.296, 52588.840 21/09/13,21:47:56,15,10,1, 11.9,1,1, 8.738, 10355.861, 366.249, 52588.815 21/09/13,21:47:56,16,10,1, 11.9,1,1, 8.738, 10355.846, 366.228, 52588.744 21/09/13,21:47:56,17,10,1, 11.9,1,1, 8.738, 10355.840, 366.251, 52588.800 21/09/13,21:47:56,18,10,1, 11.9,1,1, 8.738, 10355.833, 366.158, 52588.713 21/09/13,21:47:56,19,10,1, 11.9,1,1, 8.738, 10355.816, 366.211, 52588.699 21/09/13,21:47:57,00,11,1, 11.9,1,1, 8.741, 10355.811, 366.211, 52588.699 21/09/13,21:47:57,01,11,1, 11.9,1,1, 8.741, 10355.748, 366.111, 52588.653 21/09/13,21:47:57,02,11,1, 11.9,1,1, 8.741, 10355.740, 366.118, 52588.700 21/09/13,21:47:57,03,11,1, 11.9,1,1, 8.741, 10355.712, 366.104, 52588.704 21/09/13,21:47:57,04,11,1, 11.9,1,1, 8.741, 10355.676, 366.118, 52588.922 21/09/13,21:47:57,05,11,1, 11.9,1,1, 8.741, 10355.679, 366.067, 52588.746 21/09/13,21:47:57,06,11,1, 11.9,1,1, 8.741, 10355.631, 366.041, 52588.554 21/09/13,21:47:57,07,11,1, 11.9,1,1, 8.741, 10355.631, 365.998, 52588.540 21/09/13,21:47:57,08,11,1, 11.9,1,1, 8.741, 10355.631, 366.042, 52588.600 21/09/13,21:47:57,09,11,1, 11.9,1,1, 8.741, 10355.630, 365.973, 52588.509 21/09/13,21:47:57,10,11,1, 11.9,1,1, 8.741, 10355.605, 365.953, 52588.483 21/09/13,21:47:57,11,11,1, 11.9,1,1, 8.741, 10355.578, 365.927, 52588.416 21/09/13,21:47:57,12,11,1, 11.9,1,1, 8.741, 10355.580, 365.902, 52588.419 21/09/13,21:47:57,13,11,1, 11.9,1,1, 8.741, 10355.538, 365.870, 52588.429 21/09/13,21:47:57,14,11,1, 11.9,1,1, 8.741, 10355.546, 365.854, 52588.342 21/09/13,21:47:57,15,11,1, 11.9,1,1, 8.741, 10355.512, 365.804, 52588.315 21/09/13,21:47:57,16,11,1, 11.9,1,1, 8.741, 10355.520, 365.820, 52588.102 21/09/13,21:47:57,17,11,1, 11.9,1,1, 8.741, 10355.461, 365.801, 52588.304 21/09/13,21:47:57,18,11,1, 11.9,1,1, 8.741, 10355.454, 365.790, 52588.349 21/09/13,21:47:57,19,11,1, 11.9,1,1, 8.741, 10355.439, 365.739, 52588.270 21/09/13,21:47:58,00,10,1, 11.9,1,1, 8.737, 10355.436, 365.739, 52588.270 21/09/13,21:47:58,01,10,1, 11.9,1,1, 8.737, 10355.430, 365.693, 52588.217 21/09/13,21:47:58,02,10,1, 11.9,1,1, 8.737, 10355.427, 365.657, 52588.198 21/09/13,21:47:58,03,10,1, 11.9,1,1, 8.737, 10355.382, 365.647, 52588.164 21/09/13,21:47:58,04,10,1, 11.9,1,1, 8.737, 10355.372, 365.644, 52588.139 21/09/13,21:47:58,05,10,1, 11.9,1,1, 8.737, 10355.388, 365.588, 52588.154 21/09/13,21:47:58,06,10,1, 11.9,1,1, 8.737, 10355.372, 365.575, 52588.125 21/09/13,21:47:58,07,10,1, 11.9,1,1, 8.737, 10355.367, 365.566, 52588.145 21/09/13,21:47:58,08,10,1, 11.9,1,1, 8.737, 10355.338, 365.491, 52588.079 21/09/13,21:47:58,09,10,1, 11.9,1,1, 8.737, 10355.317, 365.504, 52588.034 21/09/13,21:47:58,10,10,1, 11.9,1,1, 8.737, 10355.304, 365.455, 52588.022 21/09/13,21:47:58,11,10,1, 11.9,1,1, 8.737, 10355.304, 365.445, 52588.039 21/09/13,21:47:58,12,10,1, 11.9,1,1, 8.737, 10355.235, 365.423, 52588.001 21/09/13,21:47:58,13,10,1, 11.9,1,1, 8.737, 10355.232, 365.412, 52587.964 21/09/13,21:47:58,14,10,1, 11.9,1,1, 8.737, 10355.240, 365.386, 52587.924 21/09/13,21:47:58,15,10,1, 11.9,1,1, 8.737, 10355.204, 365.338, 52587.920 21/09/13,21:47:58,16,10,1, 11.9,1,1, 8.737, 10355.210, 365.326, 52587.882 21/09/13,21:47:58,17,10,1, 11.9,1,1, 8.737, 10355.191, 365.314, 52587.923 21/09/13,21:47:58,18,10,1, 11.9,1,1, 8.737, 10355.206, 365.270, 52587.825 21/09/13,21:47:58,19,10,1, 11.9,1,1, 8.737, 10355.170, 365.247, 52587.810 21/09/13,21:47:59,00,10,1, 11.8,1,1, 8.742, 10355.169, 365.247, 52587.810 21/09/13,21:47:59,01,10,1, 11.8,1,1, 8.742, 10355.146, 365.203, 52587.749 21/09/13,21:47:59,02,10,1, 11.8,1,1, 8.742, 10355.137, 365.183, 52587.716 21/09/13,21:47:59,03,10,1, 11.8,1,1, 8.742, 10355.123, 365.144, 52587.665 21/09/13,21:47:59,04,10,1, 11.8,1,1, 8.742, 10355.104, 365.141, 52587.684 21/09/13,21:47:59,05,10,1, 11.8,1,1, 8.742, 10355.095, 365.110, 52587.700 21/09/13,21:47:59,06,10,1, 11.8,1,1, 8.742, 10355.080, 365.098, 52587.649 21/09/13,21:47:59,07,10,1, 11.8,1,1, 8.742, 10355.092, 365.066, 52587.629 21/09/13,21:47:59,08,10,1, 11.8,1,1, 8.742, 10355.052, 365.036, 52587.622 21/09/13,21:47:59,09,10,1, 11.8,1,1, 8.742, 10355.058, 364.996, 52587.586 21/09/13,21:47:59,10,10,1, 11.8,1,1, 8.742, 10355.070, 365.001, 52587.562 21/09/13,21:47:59,11,10,1, 11.8,1,1, 8.742, 10355.057, 364.969, 52587.562 21/09/13,21:47:59,12,10,1, 11.8,1,1, 8.742, 10354.983, 364.924, 52587.528 21/09/13,21:47:59,13,10,1, 11.8,1,1, 8.742, 10355.022, 364.914, 52587.499 21/09/13,21:47:59,14,10,1, 11.8,1,1, 8.742, 10354.974, 364.867, 52587.427 21/09/13,21:47:59,15,10,1, 11.8,1,1, 8.742, 10354.983, 364.846, 52587.435 21/09/13,21:47:59,16,10,1, 11.8,1,1, 8.742, 10354.987, 364.802, 52587.387 21/09/13,21:47:59,17,10,1, 11.8,1,1, 8.742, 10354.958, 364.783, 52587.394 21/09/13,21:47:59,18,10,1, 11.8,1,1, 8.742, 10354.942, 364.770, 52587.361 21/09/13,21:47:59,19,10,1, 11.8,1,1, 8.742, 10354.981, 364.753, 52587.402 21/09/13,21:48:00,00,10,1, 11.8,1,1, 8.735, 10354.977, 364.753, 52587.402 21/09/13,21:48:00,01,10,1, 11.8,1,1, 8.735, 10354.954, 364.707, 52587.327 21/09/13,21:48:00,02,10,1, 11.8,1,1, 8.735, 10354.949, 364.697, 52587.250 21/09/13,21:48:00,03,10,1, 11.8,1,1, 8.735, 10354.932, 364.614, 52587.213 21/09/13,21:48:00,04,10,1, 11.8,1,1, 8.735, 10354.936, 364.639, 52587.209 21/09/13,21:48:00,05,10,1, 11.8,1,1, 8.735, 10354.940, 364.611, 52587.210 21/09/13,21:48:00,06,10,1, 11.8,1,1, 8.735, 10354.894, 364.528, 52587.155 21/09/13,21:48:00,07,10,1, 11.8,1,1, 8.735, 10354.920, 364.599, 52587.179 21/09/13,21:48:00,08,10,1, 11.8,1,1, 8.735, 10354.893, 364.463, 52587.106 21/09/13,21:48:00,09,10,1, 11.8,1,1, 8.735, 10354.899, 364.464, 52587.066 21/09/13,21:48:00,10,10,1, 11.8,1,1, 8.735, 10354.883, 364.438, 52587.058 21/09/13,21:48:00,11,10,1, 11.8,1,1, 8.735, 10354.858, 364.383, 52587.034 21/09/13,21:48:00,12,10,1, 11.8,1,1, 8.735, 10354.856, 364.384, 52586.979 21/09/13,21:48:00,13,10,1, 11.8,1,1, 8.735, 10354.858, 364.357, 52586.976 21/09/13,21:48:00,14,10,1, 11.8,1,1, 8.735, 10354.854, 364.309, 52586.921 21/09/13,21:48:00,15,10,1, 11.8,1,1, 8.735, 10354.836, 364.338, 52586.941 21/09/13,21:48:00,16,10,1, 11.8,1,1, 8.735, 10354.854, 364.254, 52586.885 21/09/13,21:48:00,17,10,1, 11.8,1,1, 8.735, 10354.808, 364.276, 52586.890 21/09/13,21:48:00,18,10,1, 11.8,1,1, 8.735, 10354.841, 364.229, 52586.878 21/09/13,21:48:00,19,10,1, 11.8,1,1, 8.735, 10354.814, 364.170, 52586.858 21/09/13,21:48:01,00,10,1, 11.9,1,1, 8.739, 10354.810, 364.170, 52586.858 21/09/13,21:48:01,01,10,1, 11.9,1,1, 8.739, 10354.813, 364.120, 52586.792 21/09/13,21:48:01,02,10,1, 11.9,1,1, 8.739, 10354.825, 364.096, 52586.763 21/09/13,21:48:01,03,10,1, 11.9,1,1, 8.739, 10354.826, 364.121, 52586.769 21/09/13,21:48:01,04,10,1, 11.9,1,1, 8.739, 10354.806, 364.035, 52586.711 21/09/13,21:48:01,05,10,1, 11.9,1,1, 8.739, 10354.779, 364.030, 52586.685 21/09/13,21:48:01,06,10,1, 11.9,1,1, 8.739, 10354.803, 364.032, 52586.693 21/09/13,21:48:01,07,10,1, 11.9,1,1, 8.739, 10354.798, 363.926, 52586.656 21/09/13,21:48:01,08,10,1, 11.9,1,1, 8.739, 10354.766, 363.985, 52586.657 21/09/13,21:48:01,09,10,1, 11.9,1,1, 8.739, 10354.763, 363.926, 52586.614 21/09/13,21:48:01,10,10,1, 11.9,1,1, 8.739, 10354.770, 363.896, 52586.584 21/09/13,21:48:01,11,10,1, 11.9,1,1, 8.739, 10354.767, 363.904, 52586.604 21/09/13,21:48:01,12,10,1, 11.9,1,1, 8.739, 10354.783, 363.796, 52586.542 21/09/13,21:48:01,13,10,1, 11.9,1,1, 8.739, 10354.760, 363.787, 52586.231 21/09/13,21:48:01,14,10,1, 11.9,1,1, 8.739, 10354.717, 363.816, 52586.569 21/09/13,21:48:01,15,10,1, 11.9,1,1, 8.739, 10354.721, 363.706, 52586.528 21/09/13,21:48:01,16,10,1, 11.9,1,1, 8.739, 10354.735, 363.728, 52586.486 21/09/13,21:48:01,17,10,1, 11.9,1,1, 8.739, 10354.741, 363.716, 52586.432 21/09/13,21:48:01,18,10,1, 11.9,1,1, 8.739, 10354.721, 363.638, 52586.387 21/09/13,21:48:01,19,10,1, 11.9,1,1, 8.739, 10354.748, 363.682, 52586.455 21/09/13,21:48:02,00,11,1, 11.8,1,1, 8.740, 10354.743, 363.682, 52586.455 21/09/13,21:48:02,01,11,1, 11.8,1,1, 8.740, 10354.703, 363.545, 52586.346 21/09/13,21:48:02,02,11,1, 11.8,1,1, 8.740, 10354.748, 363.563, 52586.323 21/09/13,21:48:02,03,11,1, 11.8,1,1, 8.740, 10354.700, 363.481, 52586.280 21/09/13,21:48:02,04,11,1, 11.8,1,1, 8.740, 10354.706, 363.490, 52586.270 21/09/13,21:48:02,05,11,1, 11.8,1,1, 8.740, 10354.732, 363.424, 52586.219 21/09/13,21:48:02,06,11,1, 11.8,1,1, 8.740, 10354.685, 363.383, 52586.198 21/09/13,21:48:02,07,11,1, 11.8,1,1, 8.740, 10354.713, 363.421, 52586.187 21/09/13,21:48:02,08,11,1, 11.8,1,1, 8.740, 10354.700, 363.319, 52586.120 21/09/13,21:48:02,09,11,1, 11.8,1,1, 8.740, 10354.634, 363.288, 52586.106 21/09/13,21:48:02,10,11,1, 11.8,1,1, 8.740, 10354.676, 363.303, 52586.126 21/09/13,21:48:02,11,11,1, 11.8,1,1, 8.740, 10354.653, 363.202, 52586.047 21/09/13,21:48:02,12,11,1, 11.8,1,1, 8.740, 10354.669, 363.220, 52586.048 21/09/13,21:48:02,13,11,1, 11.8,1,1, 8.740, 10354.684, 363.164, 52586.033 21/09/13,21:48:02,14,11,1, 11.8,1,1, 8.740, 10354.657, 363.093, 52585.994 21/09/13,21:48:02,15,11,1, 11.8,1,1, 8.740, 10354.625, 363.080, 52585.987 21/09/13,21:48:02,16,11,1, 11.8,1,1, 8.740, 10354.622, 363.017, 52585.970 21/09/13,21:48:02,17,11,1, 11.8,1,1, 8.740, 10354.649, 363.010, 52585.941 21/09/13,21:48:02,18,11,1, 11.8,1,1, 8.740, 10354.663, 363.030, 52585.944 21/09/13,21:48:02,19,11,1, 11.8,1,1, 8.740, 10354.637, 362.919, 52585.860 21/09/13,21:48:03,00,10,1, 11.8,1,1, 8.734, 10354.635, 362.919, 52585.860 21/09/13,21:48:03,01,10,1, 11.8,1,1, 8.734, 10354.617, 362.865, 52585.853 21/09/13,21:48:03,02,10,1, 11.8,1,1, 8.734, 10354.639, 362.807, 52585.562 21/09/13,21:48:03,03,10,1, 11.8,1,1, 8.734, 10354.610, 362.818, 52585.706 21/09/13,21:48:03,04,10,1, 11.8,1,1, 8.734, 10354.600, 362.750, 52585.740 21/09/13,21:48:03,05,10,1, 11.8,1,1, 8.734, 10354.569, 362.739, 52585.694 21/09/13,21:48:03,06,10,1, 11.8,1,1, 8.734, 10354.611, 362.741, 52585.696 21/09/13,21:48:03,07,10,1, 11.8,1,1, 8.734, 10354.552, 362.641, 52585.648 21/09/13,21:48:03,08,10,1, 11.8,1,1, 8.734, 10354.555, 362.632, 52585.656 21/09/13,21:48:03,09,10,1, 11.8,1,1, 8.734, 10354.571, 362.569, 52585.637 21/09/13,21:48:03,10,10,1, 11.8,1,1, 8.734, 10354.551, 362.498, 52585.589 21/09/13,21:48:03,11,10,1, 11.8,1,1, 8.734, 10354.544, 362.544, 52585.646 21/09/13,21:48:03,12,10,1, 11.8,1,1, 8.734, 10354.539, 362.450, 52585.572 21/09/13,21:48:03,13,10,1, 11.8,1,1, 8.734, 10354.532, 362.381, 52585.486 21/09/13,21:48:03,14,10,1, 11.8,1,1, 8.734, 10354.515, 362.418, 52585.471 21/09/13,21:48:03,15,10,1, 11.8,1,1, 8.734, 10354.503, 362.305, 52585.455 21/09/13,21:48:03,16,10,1, 11.8,1,1, 8.734, 10354.479, 362.323, 52585.428 21/09/13,21:48:03,17,10,1, 11.8,1,1, 8.734, 10354.507, 362.297, 52585.441 21/09/13,21:48:03,18,10,1, 11.8,1,1, 8.734, 10354.476, 362.212, 52585.365 21/09/13,21:48:03,19,10,1, 11.8,1,1, 8.734, 10354.494, 362.217, 52585.350 21/09/13,21:48:04,00,11,1, 11.9,1,1, 8.735, 10354.493, 362.217, 52585.350 21/09/13,21:48:04,01,11,1, 11.9,1,1, 8.735, 10354.437, 362.080, 52585.247 21/09/13,21:48:04,02,11,1, 11.9,1,1, 8.735, 10354.447, 362.112, 52585.274 21/09/13,21:48:04,03,11,1, 11.9,1,1, 8.735, 10354.436, 361.987, 52585.209 21/09/13,21:48:04,04,11,1, 11.9,1,1, 8.735, 10354.444, 362.013, 52585.239 21/09/13,21:48:04,05,11,1, 11.9,1,1, 8.735, 10354.440, 361.942, 52585.203 21/09/13,21:48:04,06,11,1, 11.9,1,1, 8.735, 10354.386, 361.881, 52585.103 21/09/13,21:48:04,07,11,1, 11.9,1,1, 8.735, 10354.403, 361.898, 52585.149 21/09/13,21:48:04,08,11,1, 11.9,1,1, 8.735, 10354.400, 361.799, 52585.082 21/09/13,21:48:04,09,11,1, 11.9,1,1, 8.735, 10354.376, 361.773, 52585.045 21/09/13,21:48:04,10,11,1, 11.9,1,1, 8.735, 10354.373, 361.754, 52584.967 21/09/13,21:48:04,11,11,1, 11.9,1,1, 8.735, 10354.349, 361.668, 52585.046 21/09/13,21:48:04,12,11,1, 11.9,1,1, 8.735, 10354.351, 361.670, 52584.983 21/09/13,21:48:04,13,11,1, 11.9,1,1, 8.735, 10354.348, 361.622, 52584.993 21/09/13,21:48:04,14,11,1, 11.9,1,1, 8.735, 10354.323, 361.551, 52584.910 21/09/13,21:48:04,15,11,1, 11.9,1,1, 8.735, 10354.330, 361.564, 52584.956 21/09/13,21:48:04,16,11,1, 11.9,1,1, 8.735, 10354.319, 361.463, 52584.861 21/09/13,21:48:04,17,11,1, 11.9,1,1, 8.735, 10354.312, 361.465, 52584.881 21/09/13,21:48:04,18,11,1, 11.9,1,1, 8.735, 10354.311, 361.456, 52584.855 21/09/13,21:48:04,19,11,1, 11.9,1,1, 8.735, 10354.285, 361.330, 52584.790 21/09/13,21:48:05,00,11,1, 11.9,1,1, 8.736, 10354.284, 361.330, 52584.790 21/09/13,21:48:05,01,11,1, 11.9,1,1, 8.736, 10354.275, 361.271, 52584.768 21/09/13,21:48:05,02,11,1, 11.9,1,1, 8.736, 10354.260, 361.211, 52584.703 21/09/13,21:48:05,03,11,1, 11.9,1,1, 8.736, 10354.289, 361.261, 52584.739 21/09/13,21:48:05,04,11,1, 11.9,1,1, 8.736, 10354.250, 361.128, 52584.668 21/09/13,21:48:05,05,11,1, 11.9,1,1, 8.736, 10354.251, 361.081, 52584.645 21/09/13,21:48:05,06,11,1, 11.9,1,1, 8.736, 10354.240, 361.081, 52584.614 21/09/13,21:48:05,07,11,1, 11.9,1,1, 8.736, 10354.246, 360.978, 52584.518 21/09/13,21:48:05,08,11,1, 11.9,1,1, 8.736, 10354.233, 361.017, 52584.559 21/09/13,21:48:05,09,11,1, 11.9,1,1, 8.736, 10354.227, 360.934, 52584.496 21/09/13,21:48:05,10,11,1, 11.9,1,1, 8.736, 10354.233, 360.888, 52584.456 21/09/13,21:48:05,11,11,1, 11.9,1,1, 8.736, 10354.204, 360.903, 52584.443 21/09/13,21:48:05,12,11,1, 11.9,1,1, 8.736, 10354.185, 360.783, 52584.374 21/09/13,21:48:05,13,11,1, 11.9,1,1, 8.736, 10354.219, 360.776, 52584.409 21/09/13,21:48:05,14,11,1, 11.9,1,1, 8.736, 10354.199, 360.743, 52584.394 21/09/13,21:48:05,15,11,1, 11.9,1,1, 8.736, 10354.187, 360.632, 52584.318 21/09/13,21:48:05,16,11,1, 11.9,1,1, 8.736, 10354.189, 360.669, 52584.312 21/09/13,21:48:05,17,11,1, 11.9,1,1, 8.736, 10354.184, 360.631, 52584.275 21/09/13,21:48:05,18,11,1, 11.9,1,1, 8.736, 10354.166, 360.552, 52584.237 21/09/13,21:48:05,19,11,1, 11.9,1,1, 8.736, 10354.164, 360.548, 52584.237 21/09/13,21:48:06,00,11,1, 11.9,1,1, 8.736, 10354.159, 360.548, 52584.237 21/09/13,21:48:06,01,11,1, 11.9,1,1, 8.736, 10354.154, 360.406, 52584.127 21/09/13,21:48:06,02,11,1, 11.9,1,1, 8.736, 10354.174, 360.412, 52584.204 21/09/13,21:48:06,03,11,1, 11.9,1,1, 8.736, 10354.166, 360.336, 52584.145 21/09/13,21:48:06,04,11,1, 11.9,1,1, 8.736, 10354.190, 360.336, 52584.137 21/09/13,21:48:06,05,11,1, 11.9,1,1, 8.736, 10354.173, 360.261, 52584.060 21/09/13,21:48:06,06,11,1, 11.9,1,1, 8.736, 10354.130, 360.172, 52583.988 21/09/13,21:48:06,07,11,1, 11.9,1,1, 8.736, 10354.127, 360.193, 52584.042 21/09/13,21:48:06,08,11,1, 11.9,1,1, 8.736, 10354.133, 360.079, 52583.967 21/09/13,21:48:06,09,11,1, 11.9,1,1, 8.736, 10354.136, 360.096, 52584.014 21/09/13,21:48:06,10,11,1, 11.9,1,1, 8.736, 10354.153, 360.057, 52583.971 21/09/13,21:48:06,11,11,1, 11.9,1,1, 8.736, 10354.092, 359.969, 52583.892 21/09/13,21:48:06,12,11,1, 11.9,1,1, 8.736, 10354.142, 359.979, 52583.885 21/09/13,21:48:06,13,11,1, 11.9,1,1, 8.736, 10354.134, 359.899, 52583.820 21/09/13,21:48:06,14,11,1, 11.9,1,1, 8.736, 10354.119, 359.855, 52583.744 21/09/13,21:48:06,15,11,1, 11.9,1,1, 8.736, 10354.136, 359.864, 52583.777 21/09/13,21:48:06,16,11,1, 11.9,1,1, 8.736, 10354.170, 359.751, 52583.716 21/09/13,21:48:06,17,11,1, 11.9,1,1, 8.736, 10354.119, 359.757, 52583.708 21/09/13,21:48:06,18,11,1, 11.9,1,1, 8.736, 10354.147, 359.696, 52583.687 21/09/13,21:48:06,19,11,1, 11.9,1,1, 8.736, 10354.110, 359.629, 52583.619 21/09/13,21:48:07,00,11,1, 11.8,1,1, 8.738, 10354.109, 359.629, 52583.619 21/09/13,21:48:07,01,11,1, 11.8,1,1, 8.738, 10354.108, 359.594, 52583.556 21/09/13,21:48:07,02,11,1, 11.8,1,1, 8.738, 10354.108, 359.546, 52583.538 21/09/13,21:48:07,03,11,1, 11.8,1,1, 8.738, 10354.131, 359.570, 52583.581 21/09/13,21:48:07,04,11,1, 11.8,1,1, 8.738, 10354.131, 359.459, 52583.484 21/09/13,21:48:07,05,11,1, 11.8,1,1, 8.738, 10354.117, 359.423, 52583.471 21/09/13,21:48:07,06,11,1, 11.8,1,1, 8.738, 10354.138, 359.401, 52583.465 21/09/13,21:48:07,07,11,1, 11.8,1,1, 8.738, 10354.124, 359.314, 52583.444 21/09/13,21:48:07,08,11,1, 11.8,1,1, 8.738, 10354.152, 359.310, 52583.414 21/09/13,21:48:07,09,11,1, 11.8,1,1, 8.738, 10354.131, 359.271, 52583.359 21/09/13,21:48:07,10,11,1, 11.8,1,1, 8.738, 10354.111, 359.200, 52583.309 21/09/13,21:48:07,11,11,1, 11.8,1,1, 8.738, 10354.154, 359.234, 52583.340 21/09/13,21:48:07,12,11,1, 11.8,1,1, 8.738, 10354.126, 359.067, 52583.240 21/09/13,21:48:07,13,11,1, 11.8,1,1, 8.738, 10354.137, 359.137, 52583.234 21/09/13,21:48:07,14,11,1, 11.8,1,1, 8.738, 10354.179, 359.059, 52583.246 21/09/13,21:48:07,15,11,1, 11.8,1,1, 8.738, 10354.164, 358.990, 52583.176 21/09/13,21:48:07,16,11,1, 11.8,1,1, 8.738, 10354.158, 359.018, 52583.192 21/09/13,21:48:07,17,11,1, 11.8,1,1, 8.738, 10354.190, 358.950, 52583.143 21/09/13,21:48:07,18,11,1, 11.8,1,1, 8.738, 10354.150, 358.894, 52583.064 21/09/13,21:48:07,19,11,1, 11.8,1,1, 8.738, 10354.163, 358.863, 52583.091 21/09/13,21:48:08,00,09,1, 11.9,1,1, 8.739, 10354.159, 358.863, 52583.091 21/09/13,21:48:08,01,09,1, 11.9,1,1, 8.739, 10354.183, 358.797, 52583.030 21/09/13,21:48:08,02,09,1, 11.9,1,1, 8.739, 10354.159, 358.759, 52583.141 21/09/13,21:48:08,03,09,1, 11.9,1,1, 8.739, 10354.153, 358.662, 52582.863 21/09/13,21:48:08,04,09,1, 11.9,1,1, 8.739, 10354.190, 358.696, 52582.924 21/09/13,21:48:08,05,09,1, 11.9,1,1, 8.739, 10354.190, 358.583, 52582.896 21/09/13,21:48:08,06,09,1, 11.9,1,1, 8.739, 10354.153, 358.566, 52582.820 21/09/13,21:48:08,07,09,1, 11.9,1,1, 8.739, 10354.184, 358.568, 52582.862 21/09/13,21:48:08,08,09,1, 11.9,1,1, 8.739, 10354.178, 358.454, 52582.798 21/09/13,21:48:08,09,09,1, 11.9,1,1, 8.739, 10354.175, 358.505, 52582.808 21/09/13,21:48:08,10,09,1, 11.9,1,1, 8.739, 10354.209, 358.433, 52582.815 21/09/13,21:48:08,11,09,1, 11.9,1,1, 8.739, 10354.167, 358.327, 52582.668 21/09/13,21:48:08,12,09,1, 11.9,1,1, 8.739, 10354.204, 358.370, 52582.669 21/09/13,21:48:08,13,09,1, 11.9,1,1, 8.739, 10354.198, 358.295, 52582.626 21/09/13,21:48:08,14,09,1, 11.9,1,1, 8.739, 10354.195, 358.270, 52582.588 21/09/13,21:48:08,15,09,1, 11.9,1,1, 8.739, 10354.216, 358.265, 52582.617 21/09/13,21:48:08,16,09,1, 11.9,1,1, 8.739, 10354.202, 358.181, 52582.522 21/09/13,21:48:08,17,09,1, 11.9,1,1, 8.739, 10354.187, 358.154, 52582.515 21/09/13,21:48:08,18,09,1, 11.9,1,1, 8.739, 10354.220, 358.118, 52582.476 21/09/13,21:48:08,19,09,1, 11.9,1,1, 8.739, 10354.204, 358.036, 52582.469 21/09/13,21:48:09,00,09,1, 11.9,1,1, 8.737, 10354.201, 358.036, 52582.469 21/09/13,21:48:09,01,09,1, 11.9,1,1, 8.737, 10354.234, 357.957, 52582.406 21/09/13,21:48:09,02,09,1, 11.9,1,1, 8.737, 10354.197, 357.891, 52582.321 21/09/13,21:48:09,03,09,1, 11.9,1,1, 8.737, 10354.237, 357.908, 52582.386 21/09/13,21:48:09,04,09,1, 11.9,1,1, 8.737, 10354.231, 357.815, 52582.313 21/09/13,21:48:09,05,09,1, 11.9,1,1, 8.737, 10354.230, 357.800, 52582.273 21/09/13,21:48:09,06,09,1, 11.9,1,1, 8.737, 10354.252, 357.751, 52582.282 21/09/13,21:48:09,07,09,1, 11.9,1,1, 8.737, 10354.251, 357.676, 52582.097 21/09/13,21:48:09,08,09,1, 11.9,1,1, 8.737, 10354.275, 357.700, 52582.196 21/09/13,21:48:09,09,09,1, 11.9,1,1, 8.737, 10354.266, 357.601, 52582.162 21/09/13,21:48:09,10,09,1, 11.9,1,1, 8.737, 10354.242, 357.583, 52582.108 21/09/13,21:48:09,11,09,1, 11.9,1,1, 8.737, 10354.269, 357.567, 52582.098 21/09/13,21:48:09,12,09,1, 11.9,1,1, 8.737, 10354.269, 357.449, 52582.096 21/09/13,21:48:09,13,09,1, 11.9,1,1, 8.737, 10354.277, 357.473, 52582.072 21/09/13,21:48:09,14,09,1, 11.9,1,1, 8.737, 10354.293, 357.388, 52582.043 21/09/13,21:48:09,15,09,1, 11.9,1,1, 8.737, 10354.286, 357.358, 52581.978 21/09/13,21:48:09,16,09,1, 11.9,1,1, 8.737, 10354.290, 357.363, 52582.003 21/09/13,21:48:09,17,09,1, 11.9,1,1, 8.737, 10354.283, 357.233, 52581.910 21/09/13,21:48:09,18,09,1, 11.9,1,1, 8.737, 10354.272, 357.222, 52581.905 21/09/13,21:48:09,19,09,1, 11.9,1,1, 8.737, 10354.302, 357.208, 52581.900 21/09/13,21:48:10,00,10,1, 11.8,1,1, 8.737, 10354.301, 357.208, 52581.900 21/09/13,21:48:10,01,10,1, 11.8,1,1, 8.737, 10354.335, 357.133, 52581.816 21/09/13,21:48:10,02,10,1, 11.8,1,1, 8.737, 10354.316, 357.037, 52581.755 21/09/13,21:48:10,03,10,1, 11.8,1,1, 8.737, 10354.325, 356.978, 52581.683 21/09/13,21:48:10,04,10,1, 11.8,1,1, 8.737, 10354.365, 357.006, 52581.721 21/09/13,21:48:10,05,10,1, 11.8,1,1, 8.737, 10354.371, 356.901, 52581.689 21/09/13,21:48:10,06,10,1, 11.8,1,1, 8.737, 10354.346, 356.892, 52581.674 21/09/13,21:48:10,07,10,1, 11.8,1,1, 8.737, 10354.368, 356.857, 52581.645 21/09/13,21:48:10,08,10,1, 11.8,1,1, 8.737, 10354.367, 356.780, 52581.563 21/09/13,21:48:10,09,10,1, 11.8,1,1, 8.737, 10354.388, 356.777, 52581.565 21/09/13,21:48:10,10,10,1, 11.8,1,1, 8.737, 10354.409, 356.689, 52581.504 21/09/13,21:48:10,11,10,1, 11.8,1,1, 8.737, 10354.396, 356.619, 52581.441 21/09/13,21:48:10,12,10,1, 11.8,1,1, 8.737, 10354.414, 356.655, 52581.429 21/09/13,21:48:10,13,10,1, 11.8,1,1, 8.737, 10354.417, 356.557, 52581.390 21/09/13,21:48:10,14,10,1, 11.8,1,1, 8.737, 10354.424, 356.566, 52581.357 21/09/13,21:48:10,15,10,1, 11.8,1,1, 8.737, 10354.431, 356.516, 52581.393 21/09/13,21:48:10,16,10,1, 11.8,1,1, 8.737, 10354.417, 356.429, 52581.319 21/09/13,21:48:10,17,10,1, 11.8,1,1, 8.737, 10354.420, 356.420, 52581.377 21/09/13,21:48:10,18,10,1, 11.8,1,1, 8.737, 10354.471, 356.373, 52581.285 21/09/13,21:48:10,19,10,1, 11.8,1,1, 8.737, 10354.455, 356.322, 52581.204 21/09/13,21:48:11,00,11,1, 11.9,1,1, 8.735, 10354.451, 356.322, 52581.204 21/09/13,21:48:11,01,11,1, 11.9,1,1, 8.735, 10354.476, 356.211, 52581.144 21/09/13,21:48:11,02,11,1, 11.9,1,1, 8.735, 10354.502, 356.169, 52581.159 21/09/13,21:48:11,03,11,1, 11.9,1,1, 8.735, 10354.546, 356.137, 52581.164 21/09/13,21:48:11,04,11,1, 11.9,1,1, 8.735, 10354.516, 356.030, 52581.052 21/09/13,21:48:11,05,11,1, 11.9,1,1, 8.735, 10354.545, 356.101, 52581.064 21/09/13,21:48:11,06,11,1, 11.9,1,1, 8.735, 10354.557, 356.028, 52581.057 21/09/13,21:48:11,07,11,1, 11.9,1,1, 8.735, 10354.520, 355.956, 52580.980 21/09/13,21:48:11,08,11,1, 11.9,1,1, 8.735, 10354.576, 355.990, 52580.985 21/09/13,21:48:11,09,11,1, 11.9,1,1, 8.735, 10354.566, 355.848, 52580.882 21/09/13,21:48:11,10,11,1, 11.9,1,1, 8.735, 10354.579, 355.849, 52580.838 21/09/13,21:48:11,11,11,1, 11.9,1,1, 8.735, 10354.589, 355.823, 52580.875 21/09/13,21:48:11,12,11,1, 11.9,1,1, 8.735, 10354.585, 355.716, 52580.748 21/09/13,21:48:11,13,11,1, 11.9,1,1, 8.735, 10354.622, 355.736, 52580.797 21/09/13,21:48:11,14,11,1, 11.9,1,1, 8.735, 10354.610, 355.642, 52580.734 21/09/13,21:48:11,15,11,1, 11.9,1,1, 8.735, 10354.638, 355.600, 52580.710 21/09/13,21:48:11,16,11,1, 11.9,1,1, 8.735, 10354.660, 355.583, 52580.695 21/09/13,21:48:11,17,11,1, 11.9,1,1, 8.735, 10354.661, 355.488, 52580.633 21/09/13,21:48:11,18,11,1, 11.9,1,1, 8.735, 10354.629, 355.510, 52580.631 21/09/13,21:48:11,19,11,1, 11.9,1,1, 8.735, 10354.685, 355.444, 52580.644 21/09/13,21:48:12,00,10,1, 11.8,1,1, 8.735, 10354.685, 355.444, 52580.644 21/09/13,21:48:12,01,10,1, 11.8,1,1, 8.735, 10354.710, 355.394, 52580.569 21/09/13,21:48:12,02,10,1, 11.8,1,1, 8.735, 10354.745, 355.271, 52580.261 21/09/13,21:48:12,03,10,1, 11.8,1,1, 8.735, 10354.701, 355.231, 52580.460 21/09/13,21:48:12,04,10,1, 11.8,1,1, 8.735, 10354.733, 355.231, 52580.515 21/09/13,21:48:12,05,10,1, 11.8,1,1, 8.735, 10354.722, 355.114, 52580.406 21/09/13,21:48:12,06,10,1, 11.8,1,1, 8.735, 10354.756, 355.148, 52580.395 21/09/13,21:48:12,07,10,1, 11.8,1,1, 8.735, 10354.800, 355.107, 52580.373 21/09/13,21:48:12,08,10,1, 11.8,1,1, 8.735, 10354.759, 354.990, 52580.304 21/09/13,21:48:12,09,10,1, 11.8,1,1, 8.735, 10354.797, 355.004, 52580.365 21/09/13,21:48:12,10,10,1, 11.8,1,1, 8.735, 10354.793, 354.875, 52580.260 21/09/13,21:48:12,11,10,1, 11.8,1,1, 8.735, 10354.817, 354.853, 52580.228 21/09/13,21:48:12,12,10,1, 11.8,1,1, 8.735, 10354.831, 354.845, 52580.236 21/09/13,21:48:12,13,10,1, 11.8,1,1, 8.735, 10354.836, 354.744, 52580.148 21/09/13,21:48:12,14,10,1, 11.8,1,1, 8.735, 10354.842, 354.758, 52580.118 21/09/13,21:48:12,15,10,1, 11.8,1,1, 8.735, 10354.848, 354.726, 52580.124 21/09/13,21:48:12,16,10,1, 11.8,1,1, 8.735, 10354.853, 354.624, 52580.066 21/09/13,21:48:12,17,10,1, 11.8,1,1, 8.735, 10354.881, 354.640, 52580.108 21/09/13,21:48:12,18,10,1, 11.8,1,1, 8.735, 10354.890, 354.532, 52579.991 21/09/13,21:48:12,19,10,1, 11.8,1,1, 8.735, 10354.888, 354.512, 52579.965 21/09/13,21:48:13,00,11,1, 11.8,1,1, 8.736, 10354.885, 354.512, 52579.965 21/09/13,21:48:13,01,11,1, 11.8,1,1, 8.736, 10354.918, 354.319, 52579.906 21/09/13,21:48:13,02,11,1, 11.8,1,1, 8.736, 10354.921, 354.374, 52579.840 21/09/13,21:48:13,03,11,1, 11.8,1,1, 8.736, 10354.940, 354.308, 52579.835 21/09/13,21:48:13,04,11,1, 11.8,1,1, 8.736, 10354.952, 354.226, 52579.784 21/09/13,21:48:13,05,11,1, 11.8,1,1, 8.736, 10354.980, 354.266, 52579.795 21/09/13,21:48:13,06,11,1, 11.8,1,1, 8.736, 10354.982, 354.142, 52579.697 21/09/13,21:48:13,07,11,1, 11.8,1,1, 8.736, 10354.985, 354.129, 52579.694 21/09/13,21:48:13,08,11,1, 11.8,1,1, 8.736, 10355.013, 354.109, 52579.674 21/09/13,21:48:13,09,11,1, 11.8,1,1, 8.736, 10355.007, 353.968, 52579.600 21/09/13,21:48:13,10,11,1, 11.8,1,1, 8.736, 10355.021, 353.976, 52579.586 21/09/13,21:48:13,11,11,1, 11.8,1,1, 8.736, 10355.057, 353.961, 52579.599 21/09/13,21:48:13,12,11,1, 11.8,1,1, 8.736, 10355.037, 353.827, 52579.534 21/09/13,21:48:13,13,11,1, 11.8,1,1, 8.736, 10355.077, 353.853, 52579.561 21/09/13,21:48:13,14,11,1, 11.8,1,1, 8.736, 10355.077, 353.737, 52579.501 21/09/13,21:48:13,15,11,1, 11.8,1,1, 8.736, 10355.092, 353.698, 52579.463 21/09/13,21:48:13,16,11,1, 11.8,1,1, 8.736, 10355.136, 353.689, 52579.444 21/09/13,21:48:13,17,11,1, 11.8,1,1, 8.736, 10355.125, 353.596, 52579.377 21/09/13,21:48:13,18,11,1, 11.8,1,1, 8.736, 10355.132, 353.598, 52579.325 21/09/13,21:48:13,19,11,1, 11.8,1,1, 8.736, 10355.179, 353.558, 52579.322 21/09/13,21:48:14,00,10,1, 11.9,1,1, 8.736, 10355.177, 353.558, 52579.322 21/09/13,21:48:14,01,10,1, 11.9,1,1, 8.736, 10355.179, 353.471, 52579.242 21/09/13,21:48:14,02,10,1, 11.9,1,1, 8.736, 10355.163, 353.373, 52579.188 21/09/13,21:48:14,03,10,1, 11.9,1,1, 8.736, 10355.158, 353.356, 52579.189 21/09/13,21:48:14,04,10,1, 11.9,1,1, 8.736, 10355.233, 353.347, 52579.016 21/09/13,21:48:14,05,10,1, 11.9,1,1, 8.736, 10355.218, 353.210, 52579.094 21/09/13,21:48:14,06,10,1, 11.9,1,1, 8.736, 10355.205, 353.213, 52579.081 21/09/13,21:48:14,07,10,1, 11.9,1,1, 8.736, 10355.258, 353.160, 52579.072 21/09/13,21:48:14,08,10,1, 11.9,1,1, 8.736, 10355.272, 353.069, 52578.996 21/09/13,21:48:14,09,10,1, 11.9,1,1, 8.736, 10355.289, 353.100, 52579.027 21/09/13,21:48:14,10,10,1, 11.9,1,1, 8.736, 10355.322, 353.033, 52578.963 21/09/13,21:48:14,11,10,1, 11.9,1,1, 8.736, 10355.304, 352.967, 52578.928 21/09/13,21:48:14,12,10,1, 11.9,1,1, 8.736, 10355.322, 352.944, 52578.953 21/09/13,21:48:14,13,10,1, 11.9,1,1, 8.736, 10355.340, 352.840, 52578.852 21/09/13,21:48:14,14,10,1, 11.9,1,1, 8.736, 10355.360, 352.824, 52578.845 21/09/13,21:48:14,15,10,1, 11.9,1,1, 8.736, 10355.370, 352.769, 52578.789 21/09/13,21:48:14,16,10,1, 11.9,1,1, 8.736, 10355.357, 352.710, 52578.727 21/09/13,21:48:14,17,10,1, 11.9,1,1, 8.736, 10355.405, 352.725, 52578.782 21/09/13,21:48:14,18,10,1, 11.9,1,1, 8.736, 10355.402, 352.610, 52578.642 21/09/13,21:48:14,19,10,1, 11.9,1,1, 8.736, 10355.404, 352.557, 52578.638 21/09/13,21:48:15,00,10,1, 11.9,1,1, 8.739, 10355.402, 352.557, 52578.638 21/09/13,21:48:15,01,10,1, 11.9,1,1, 8.739, 10355.432, 352.417, 52578.554 21/09/13,21:48:15,02,10,1, 11.9,1,1, 8.739, 10355.432, 352.440, 52578.524 21/09/13,21:48:15,03,10,1, 11.9,1,1, 8.739, 10355.500, 352.405, 52578.548 21/09/13,21:48:15,04,10,1, 11.9,1,1, 8.739, 10355.477, 352.294, 52578.485 21/09/13,21:48:15,05,10,1, 11.9,1,1, 8.739, 10355.494, 352.306, 52578.478 21/09/13,21:48:15,06,10,1, 11.9,1,1, 8.739, 10355.484, 352.218, 52578.428 21/09/13,21:48:15,07,10,1, 11.9,1,1, 8.739, 10355.461, 352.161, 52578.344 21/09/13,21:48:15,08,10,1, 11.9,1,1, 8.739, 10355.513, 352.155, 52578.372 21/09/13,21:48:15,09,10,1, 11.9,1,1, 8.739, 10355.554, 352.082, 52578.321 21/09/13,21:48:15,10,10,1, 11.9,1,1, 8.739, 10355.535, 352.040, 52578.307 21/09/13,21:48:15,11,10,1, 11.9,1,1, 8.739, 10355.580, 352.001, 52578.268 21/09/13,21:48:15,12,10,1, 11.9,1,1, 8.739, 10355.575, 351.922, 52578.193 21/09/13,21:48:15,13,10,1, 11.9,1,1, 8.739, 10355.575, 351.912, 52578.203 21/09/13,21:48:15,14,10,1, 11.9,1,1, 8.739, 10355.596, 351.809, 52578.148 21/09/13,21:48:15,15,10,1, 11.9,1,1, 8.739, 10355.596, 351.810, 52578.082 21/09/13,21:48:15,16,10,1, 11.9,1,1, 8.739, 10355.601, 351.787, 52578.400 21/09/13,21:48:15,17,10,1, 11.9,1,1, 8.739, 10355.655, 351.675, 52578.021 21/09/13,21:48:15,18,10,1, 11.9,1,1, 8.739, 10355.680, 351.675, 52577.982 21/09/13,21:48:15,19,10,1, 11.9,1,1, 8.739, 10355.670, 351.601, 52577.972 21/09/13,21:48:16,00,10,1, 11.9,1,1, 8.740, 10355.669, 351.601, 52577.972 21/09/13,21:48:16,01,10,1, 11.9,1,1, 8.740, 10355.715, 351.508, 52577.914 21/09/13,21:48:16,02,10,1, 11.9,1,1, 8.740, 10355.713, 351.448, 52577.882 21/09/13,21:48:16,03,10,1, 11.9,1,1, 8.740, 10355.718, 351.416, 52577.823 21/09/13,21:48:16,04,10,1, 11.9,1,1, 8.740, 10355.741, 351.407, 52577.835 21/09/13,21:48:16,05,10,1, 11.9,1,1, 8.740, 10355.767, 351.293, 52577.749 21/09/13,21:48:16,06,10,1, 11.9,1,1, 8.740, 10355.795, 351.279, 52577.749 21/09/13,21:48:16,07,10,1, 11.9,1,1, 8.740, 10355.810, 351.215, 52577.731 21/09/13,21:48:16,08,10,1, 11.9,1,1, 8.740, 10355.817, 351.104, 52577.648 21/09/13,21:48:16,09,10,1, 11.9,1,1, 8.740, 10355.831, 351.147, 52577.656 21/09/13,21:48:16,10,10,1, 11.9,1,1, 8.740, 10355.852, 351.063, 52577.644 21/09/13,21:48:16,11,10,1, 11.9,1,1, 8.740, 10355.864, 351.001, 52577.526 21/09/13,21:48:16,12,10,1, 11.9,1,1, 8.740, 10355.878, 350.991, 52577.543 21/09/13,21:48:16,13,10,1, 11.9,1,1, 8.740, 10355.893, 350.863, 52577.498 21/09/13,21:48:16,14,10,1, 11.9,1,1, 8.740, 10355.934, 350.874, 52577.436 21/09/13,21:48:16,15,10,1, 11.9,1,1, 8.740, 10355.932, 350.825, 52577.407 21/09/13,21:48:16,16,10,1, 11.9,1,1, 8.740, 10355.950, 350.734, 52577.390 21/09/13,21:48:16,17,10,1, 11.9,1,1, 8.740, 10355.950, 350.753, 52577.403 21/09/13,21:48:16,18,10,1, 11.9,1,1, 8.740, 10355.981, 350.687, 52577.601 21/09/13,21:48:16,19,10,1, 11.9,1,1, 8.740, 10356.006, 350.611, 52577.311 21/09/13,21:48:17,00,10,1, 11.9,1,1, 8.739, 10356.003, 350.611, 52577.311 21/09/13,21:48:17,01,10,1, 11.9,1,1, 8.739, 10356.065, 350.524, 52577.241 21/09/13,21:48:17,02,10,1, 11.9,1,1, 8.739, 10356.050, 350.501, 52577.202 21/09/13,21:48:17,03,10,1, 11.9,1,1, 8.739, 10356.048, 350.468, 52577.180 21/09/13,21:48:17,04,10,1, 11.9,1,1, 8.739, 10356.063, 350.346, 52577.090 21/09/13,21:48:17,05,10,1, 11.9,1,1, 8.739, 10356.106, 350.363, 52577.083 21/09/13,21:48:17,06,10,1, 11.9,1,1, 8.739, 10356.128, 350.277, 52577.058 21/09/13,21:48:17,07,10,1, 11.9,1,1, 8.739, 10356.116, 350.219, 52577.026 21/09/13,21:48:17,08,10,1, 11.9,1,1, 8.739, 10356.165, 350.184, 52577.014 21/09/13,21:48:17,09,10,1, 11.9,1,1, 8.739, 10356.176, 350.127, 52576.988 21/09/13,21:48:17,10,10,1, 11.9,1,1, 8.739, 10356.187, 350.089, 52576.912 21/09/13,21:48:17,11,10,1, 11.9,1,1, 8.739, 10356.200, 350.073, 52576.890 21/09/13,21:48:17,12,10,1, 11.9,1,1, 8.739, 10356.202, 349.956, 52576.854 21/09/13,21:48:17,13,10,1, 11.9,1,1, 8.739, 10356.220, 349.947, 52576.833 21/09/13,21:48:17,14,10,1, 11.9,1,1, 8.739, 10356.235, 349.876, 52576.788 21/09/13,21:48:17,15,10,1, 11.9,1,1, 8.739, 10356.256, 349.837, 52576.746 21/09/13,21:48:17,16,10,1, 11.9,1,1, 8.739, 10356.293, 349.844, 52576.757 21/09/13,21:48:17,17,10,1, 11.9,1,1, 8.739, 10356.301, 349.743, 52576.683 21/09/13,21:48:17,18,10,1, 11.9,1,1, 8.739, 10356.300, 349.703, 52576.618 21/09/13,21:48:17,19,10,1, 11.9,1,1, 8.739, 10356.334, 349.669, 52576.595 21/09/13,21:48:18,00,11,1, 11.8,1,1, 8.735, 10356.328, 349.669, 52576.595 21/09/13,21:48:18,01,11,1, 11.8,1,1, 8.735, 10356.382, 349.603, 52576.566 21/09/13,21:48:18,02,11,1, 11.8,1,1, 8.735, 10356.392, 349.531, 52576.514 21/09/13,21:48:18,03,11,1, 11.8,1,1, 8.735, 10356.410, 349.448, 52576.457 21/09/13,21:48:18,04,11,1, 11.8,1,1, 8.735, 10356.422, 349.465, 52576.444 21/09/13,21:48:18,05,11,1, 11.8,1,1, 8.735, 10356.437, 349.334, 52576.413 21/09/13,21:48:18,06,11,1, 11.8,1,1, 8.735, 10356.438, 349.338, 52576.379 21/09/13,21:48:18,07,11,1, 11.8,1,1, 8.735, 10356.516, 349.316, 52576.353 21/09/13,21:48:18,08,11,1, 11.8,1,1, 8.735, 10356.490, 349.194, 52576.261 21/09/13,21:48:18,09,11,1, 11.8,1,1, 8.735, 10356.530, 349.207, 52576.289 21/09/13,21:48:18,10,11,1, 11.8,1,1, 8.735, 10356.545, 349.108, 52576.228 21/09/13,21:48:18,11,11,1, 11.8,1,1, 8.735, 10356.537, 349.038, 52576.196 21/09/13,21:48:18,12,11,1, 11.8,1,1, 8.735, 10356.599, 349.037, 52576.194 21/09/13,21:48:18,13,11,1, 11.8,1,1, 8.735, 10356.615, 348.957, 52576.123 21/09/13,21:48:18,14,11,1, 11.8,1,1, 8.735, 10356.596, 348.908, 52576.099 21/09/13,21:48:18,15,11,1, 11.8,1,1, 8.735, 10356.658, 348.927, 52576.105 21/09/13,21:48:18,16,11,1, 11.8,1,1, 8.735, 10356.626, 348.828, 52575.980 21/09/13,21:48:18,17,11,1, 11.8,1,1, 8.735, 10356.669, 348.810, 52576.046 21/09/13,21:48:18,18,11,1, 11.8,1,1, 8.735, 10356.694, 348.734, 52575.937 21/09/13,21:48:18,19,11,1, 11.8,1,1, 8.735, 10356.700, 348.670, 52575.913 21/09/13,21:48:19,00,11,1, 11.9,1,1, 8.738, 10356.696, 348.670, 52575.913 21/09/13,21:48:19,01,11,1, 11.9,1,1, 8.738, 10356.735, 348.572, 52575.865 21/09/13,21:48:19,02,11,1, 11.9,1,1, 8.738, 10356.783, 348.544, 52575.796 21/09/13,21:48:19,03,11,1, 11.9,1,1, 8.738, 10356.807, 348.552, 52575.847 21/09/13,21:48:19,04,11,1, 11.9,1,1, 8.738, 10356.791, 348.449, 52575.773 21/09/13,21:48:19,05,11,1, 11.9,1,1, 8.738, 10356.819, 348.434, 52575.705 21/09/13,21:48:19,06,11,1, 11.9,1,1, 8.738, 10356.865, 348.370, 52575.692 21/09/13,21:48:19,07,11,1, 11.9,1,1, 8.738, 10356.880, 348.301, 52575.607 21/09/13,21:48:19,08,11,1, 11.9,1,1, 8.738, 10356.920, 348.342, 52575.665 21/09/13,21:48:19,09,11,1, 11.9,1,1, 8.738, 10356.950, 348.198, 52575.544 21/09/13,21:48:19,10,11,1, 11.9,1,1, 8.738, 10356.918, 348.183, 52575.526 21/09/13,21:48:19,11,11,1, 11.9,1,1, 8.738, 10356.974, 348.179, 52575.560 21/09/13,21:48:19,12,11,1, 11.9,1,1, 8.738, 10356.996, 348.047, 52575.483 21/09/13,21:48:19,13,11,1, 11.9,1,1, 8.738, 10356.993, 348.024, 52575.440 21/09/13,21:48:19,14,11,1, 11.9,1,1, 8.738, 10357.021, 347.980, 52575.417 21/09/13,21:48:19,15,11,1, 11.9,1,1, 8.738, 10357.063, 347.890, 52575.348 21/09/13,21:48:19,16,11,1, 11.9,1,1, 8.738, 10357.090, 347.908, 52575.358 21/09/13,21:48:19,17,11,1, 11.9,1,1, 8.738, 10357.063, 347.831, 52575.323 21/09/13,21:48:19,18,11,1, 11.9,1,1, 8.738, 10357.111, 347.791, 52575.266 21/09/13,21:48:19,19,11,1, 11.9,1,1, 8.738, 10357.110, 347.770, 52575.244 21/09/13,21:48:20,00,09,1, 11.9,1,1, 8.740, 10357.105, 347.770, 52575.244 21/09/13,21:48:20,01,09,1, 11.9,1,1, 8.740, 10357.161, 347.683, 52575.198 21/09/13,21:48:20,02,09,1, 11.9,1,1, 8.740, 10357.178, 347.628, 52575.154 21/09/13,21:48:20,03,09,1, 11.9,1,1, 8.740, 10357.199, 347.521, 52575.088 21/09/13,21:48:20,04,09,1, 11.9,1,1, 8.740, 10357.200, 347.575, 52575.094 21/09/13,21:48:20,05,09,1, 11.9,1,1, 8.740, 10357.239, 347.474, 52575.063 21/09/13,21:48:20,06,09,1, 11.9,1,1, 8.740, 10357.238, 347.440, 52575.027 21/09/13,21:48:20,07,09,1, 11.9,1,1, 8.740, 10357.280, 347.416, 52575.014 21/09/13,21:48:20,08,09,1, 11.9,1,1, 8.740, 10357.321, 347.330, 52574.914 21/09/13,21:48:20,09,09,1, 11.9,1,1, 8.740, 10357.288, 347.347, 52574.917 21/09/13,21:48:20,10,09,1, 11.9,1,1, 8.740, 10357.319, 347.306, 52574.914 21/09/13,21:48:20,11,09,1, 11.9,1,1, 8.740, 10357.322, 347.174, 52574.812 21/09/13,21:48:20,12,09,1, 11.9,1,1, 8.740, 10357.356, 347.224, 52574.832 21/09/13,21:48:20,13,09,1, 11.9,1,1, 8.740, 10357.381, 347.138, 52574.764 21/09/13,21:48:20,14,09,1, 11.9,1,1, 8.740, 10357.397, 347.072, 52574.717 21/09/13,21:48:20,15,09,1, 11.9,1,1, 8.740, 10357.404, 347.081, 52574.715 21/09/13,21:48:20,16,09,1, 11.9,1,1, 8.740, 10357.434, 346.951, 52574.667 21/09/13,21:48:20,17,09,1, 11.9,1,1, 8.740, 10357.436, 346.953, 52574.645 21/09/13,21:48:20,18,09,1, 11.9,1,1, 8.740, 10357.473, 346.942, 52574.644 21/09/13,21:48:20,19,09,1, 11.9,1,1, 8.740, 10357.486, 346.844, 52574.559 21/09/13,21:48:21,00,08,1, 11.9,1,1, 8.739, 10357.480, 346.844, 52574.559 21/09/13,21:48:21,01,08,1, 11.9,1,1, 8.739, 10357.534, 346.754, 52574.525 21/09/13,21:48:21,02,08,1, 11.9,1,1, 8.739, 10357.538, 346.714, 52574.460 21/09/13,21:48:21,03,08,1, 11.9,1,1, 8.739, 10357.586, 346.723, 52574.470 21/09/13,21:48:21,04,08,1, 11.9,1,1, 8.739, 10357.572, 346.594, 52574.396 21/09/13,21:48:21,05,08,1, 11.9,1,1, 8.739, 10357.621, 346.615, 52574.379 21/09/13,21:48:21,06,08,1, 11.9,1,1, 8.739, 10357.627, 346.580, 52574.374 21/09/13,21:48:21,07,08,1, 11.9,1,1, 8.739, 10357.647, 346.493, 52574.301 21/09/13,21:48:21,08,08,1, 11.9,1,1, 8.739, 10357.685, 346.485, 52574.287 21/09/13,21:48:21,09,08,1, 11.9,1,1, 8.739, 10357.677, 346.429, 52574.294 21/09/13,21:48:21,10,08,1, 11.9,1,1, 8.739, 10357.703, 346.365, 52574.216 21/09/13,21:48:21,11,08,1, 11.9,1,1, 8.739, 10357.751, 346.364, 52574.243 21/09/13,21:48:21,12,08,1, 11.9,1,1, 8.739, 10357.757, 346.279, 52574.166 21/09/13,21:48:21,13,08,1, 11.9,1,1, 8.739, 10357.761, 346.248, 52574.098 21/09/13,21:48:21,14,08,1, 11.9,1,1, 8.739, 10357.802, 346.215, 52574.094 21/09/13,21:48:21,15,08,1, 11.9,1,1, 8.739, 10357.811, 346.125, 52574.087 21/09/13,21:48:21,16,08,1, 11.9,1,1, 8.739, 10357.782, 346.140, 52574.129 21/09/13,21:48:21,17,08,1, 11.9,1,1, 8.739, 10357.871, 346.062, 52574.061 21/09/13,21:48:21,18,08,1, 11.9,1,1, 8.739, 10357.885, 345.979, 52573.960 21/09/13,21:48:21,19,08,1, 11.9,1,1, 8.739, 10357.884, 346.025, 52574.000 21/09/13,21:48:22,00,08,1, 11.9,1,1, 8.735, 10357.881, 346.025, 52574.000 21/09/13,21:48:22,01,08,1, 11.9,1,1, 8.735, 10357.902, 345.902, 52573.836 21/09/13,21:48:22,02,08,1, 11.9,1,1, 8.735, 10357.965, 345.866, 52573.826 21/09/13,21:48:22,03,08,1, 11.9,1,1, 8.735, 10357.978, 345.777, 52573.806 21/09/13,21:48:22,04,08,1, 11.9,1,1, 8.735, 10358.005, 345.789, 52573.793 21/09/13,21:48:22,05,08,1, 11.9,1,1, 8.735, 10358.023, 345.717, 52573.789 21/09/13,21:48:22,06,08,1, 11.9,1,1, 8.735, 10358.025, 345.652, 52573.718 21/09/13,21:48:22,07,08,1, 11.9,1,1, 8.735, 10358.060, 345.677, 52573.722 21/09/13,21:48:22,08,08,1, 11.9,1,1, 8.735, 10358.056, 345.569, 52573.654 21/09/13,21:48:22,09,08,1, 11.9,1,1, 8.735, 10358.096, 345.553, 52573.639 21/09/13,21:48:22,10,08,1, 11.9,1,1, 8.735, 10358.117, 345.518, 52573.623 21/09/13,21:48:22,11,08,1, 11.9,1,1, 8.735, 10358.144, 345.462, 52573.551 21/09/13,21:48:22,12,08,1, 11.9,1,1, 8.735, 10358.154, 345.465, 52573.574 21/09/13,21:48:22,13,08,1, 11.9,1,1, 8.735, 10358.197, 345.410, 52573.507 21/09/13,21:48:22,14,08,1, 11.9,1,1, 8.735, 10358.192, 345.328, 52573.456 21/09/13,21:48:22,15,08,1, 11.9,1,1, 8.735, 10358.228, 345.368, 52573.470 21/09/13,21:48:22,16,08,1, 11.9,1,1, 8.735, 10358.238, 345.277, 52573.386 21/09/13,21:48:22,17,08,1, 11.9,1,1, 8.735, 10358.273, 345.266, 52573.389 21/09/13,21:48:22,18,08,1, 11.9,1,1, 8.735, 10358.305, 345.240, 52573.399 21/09/13,21:48:22,19,08,1, 11.9,1,1, 8.735, 10358.296, 345.130, 52573.304 21/09/13,21:48:23,00,10,1, 11.8,1,1, 8.734, 10358.289, 345.130, 52573.304 21/09/13,21:48:23,01,10,1, 11.8,1,1, 8.734, 10358.350, 345.083, 52573.277 21/09/13,21:48:23,02,10,1, 11.8,1,1, 8.734, 10358.328, 345.027, 52573.242 21/09/13,21:48:23,03,10,1, 11.8,1,1, 8.734, 10358.390, 345.034, 52573.257 21/09/13,21:48:23,04,10,1, 11.8,1,1, 8.734, 10358.381, 344.934, 52573.194 21/09/13,21:48:23,05,10,1, 11.8,1,1, 8.734, 10358.401, 344.922, 52573.136 21/09/13,21:48:23,06,10,1, 11.8,1,1, 8.734, 10358.438, 344.914, 52573.149 21/09/13,21:48:23,07,10,1, 11.8,1,1, 8.734, 10358.435, 344.819, 52573.045 21/09/13,21:48:23,08,10,1, 11.8,1,1, 8.734, 10358.460, 344.798, 52573.056 21/09/13,21:48:23,09,10,1, 11.8,1,1, 8.734, 10358.504, 344.769, 52573.017 21/09/13,21:48:23,10,10,1, 11.8,1,1, 8.734, 10358.485, 344.694, 52572.963 21/09/13,21:48:23,11,10,1, 11.8,1,1, 8.734, 10358.526, 344.691, 52572.991 21/09/13,21:48:23,12,10,1, 11.8,1,1, 8.734, 10358.567, 344.605, 52572.948 21/09/13,21:48:23,13,10,1, 11.8,1,1, 8.734, 10358.536, 344.576, 52572.888 21/09/13,21:48:23,14,10,1, 11.8,1,1, 8.734, 10358.583, 344.578, 52572.907 21/09/13,21:48:23,15,10,1, 11.8,1,1, 8.734, 10358.598, 344.488, 52572.822 21/09/13,21:48:23,16,10,1, 11.8,1,1, 8.734, 10358.586, 344.519, 52572.813 21/09/13,21:48:23,17,10,1, 11.8,1,1, 8.734, 10358.634, 344.462, 52572.788 21/09/13,21:48:23,18,10,1, 11.8,1,1, 8.734, 10358.642, 344.360, 52572.708 21/09/13,21:48:23,19,10,1, 11.8,1,1, 8.734, 10358.661, 344.348, 52572.740 21/09/13,21:48:24,00,10,1, 11.9,1,1, 8.737, 10358.657, 344.348, 52572.740 21/09/13,21:48:24,01,10,1, 11.9,1,1, 8.737, 10358.727, 344.304, 52572.670 21/09/13,21:48:24,02,10,1, 11.9,1,1, 8.737, 10358.730, 344.259, 52572.648 21/09/13,21:48:24,03,10,1, 11.9,1,1, 8.737, 10358.726, 344.153, 52572.570 21/09/13,21:48:24,04,10,1, 11.9,1,1, 8.737, 10358.727, 344.153, 52572.608 21/09/13,21:48:24,05,10,1, 11.9,1,1, 8.737, 10358.764, 344.129, 52572.553 21/09/13,21:48:24,06,10,1, 11.9,1,1, 8.737, 10358.770, 344.049, 52572.471 21/09/13,21:48:24,07,10,1, 11.9,1,1, 8.737, 10358.818, 344.081, 52572.465 21/09/13,21:48:24,08,10,1, 11.9,1,1, 8.737, 10358.810, 343.992, 52572.452 21/09/13,21:48:24,09,10,1, 11.9,1,1, 8.737, 10358.824, 343.925, 52572.136 21/09/13,21:48:24,10,10,1, 11.9,1,1, 8.737, 10358.840, 343.944, 52572.455 21/09/13,21:48:24,11,10,1, 11.9,1,1, 8.737, 10358.849, 343.856, 52572.544 21/09/13,21:48:24,12,10,1, 11.9,1,1, 8.737, 10358.886, 343.837, 52572.297 21/09/13,21:48:24,13,10,1, 11.9,1,1, 8.737, 10358.900, 343.814, 52572.434 21/09/13,21:48:24,14,10,1, 11.9,1,1, 8.737, 10358.933, 343.715, 52572.194 21/09/13,21:48:24,15,10,1, 11.9,1,1, 8.737, 10358.931, 343.771, 52572.239 21/09/13,21:48:24,16,10,1, 11.9,1,1, 8.737, 10358.965, 343.648, 52572.185 21/09/13,21:48:24,17,10,1, 11.9,1,1, 8.737, 10358.994, 343.622, 52572.140 21/09/13,21:48:24,18,10,1, 11.9,1,1, 8.737, 10359.004, 343.642, 52572.149 21/09/13,21:48:24,19,10,1, 11.9,1,1, 8.737, 10359.001, 343.519, 52572.085 21/09/13,21:48:25,00,10,1, 11.9,1,1, 8.739, 10358.999, 343.519, 52572.085 21/09/13,21:48:25,01,10,1, 11.9,1,1, 8.739, 10359.034, 343.494, 52572.061 21/09/13,21:48:25,02,10,1, 11.9,1,1, 8.739, 10359.080, 343.427, 52571.981 21/09/13,21:48:25,03,10,1, 11.9,1,1, 8.739, 10359.078, 343.428, 52572.011 21/09/13,21:48:25,04,10,1, 11.9,1,1, 8.739, 10359.080, 343.343, 52571.955 21/09/13,21:48:25,05,10,1, 11.9,1,1, 8.739, 10359.083, 343.292, 52571.907 21/09/13,21:48:25,06,10,1, 11.9,1,1, 8.739, 10359.123, 343.339, 52571.917 21/09/13,21:48:25,07,10,1, 11.9,1,1, 8.739, 10359.140, 343.224, 52571.865 21/09/13,21:48:25,08,10,1, 11.9,1,1, 8.739, 10359.151, 343.252, 52571.837 21/09/13,21:48:25,09,10,1, 11.9,1,1, 8.739, 10359.185, 343.202, 52571.810 21/09/13,21:48:25,10,10,1, 11.9,1,1, 8.739, 10359.168, 343.111, 52571.717 21/09/13,21:48:25,11,10,1, 11.9,1,1, 8.739, 10359.195, 343.144, 52571.693 21/09/13,21:48:25,12,10,1, 11.9,1,1, 8.739, 10359.213, 343.062, 52571.681 21/09/13,21:48:25,13,10,1, 11.9,1,1, 8.739, 10359.187, 343.022, 52571.537 21/09/13,21:48:25,14,10,1, 11.9,1,1, 8.739, 10359.265, 343.012, 52571.610 21/09/13,21:48:25,15,10,1, 11.9,1,1, 8.739, 10359.260, 342.931, 52571.523 21/09/13,21:48:25,16,10,1, 11.9,1,1, 8.739, 10359.262, 342.920, 52571.518 21/09/13,21:48:25,17,10,1, 11.9,1,1, 8.739, 10359.314, 342.891, 52571.560 21/09/13,21:48:25,18,10,1, 11.9,1,1, 8.739, 10359.302, 342.814, 52571.495 21/09/13,21:48:25,19,10,1, 11.9,1,1, 8.739, 10359.293, 342.866, 52571.505 21/09/13,21:48:26,00,11,1, 11.8,1,1, 8.738, 10359.291, 342.866, 52571.505 21/09/13,21:48:26,01,11,1, 11.8,1,1, 8.738, 10359.353, 342.737, 52571.431 21/09/13,21:48:26,02,11,1, 11.8,1,1, 8.738, 10359.390, 342.753, 52571.481 21/09/13,21:48:26,03,11,1, 11.8,1,1, 8.738, 10359.366, 342.663, 52571.362 21/09/13,21:48:26,04,11,1, 11.8,1,1, 8.738, 10359.404, 342.653, 52571.300 21/09/13,21:48:26,05,11,1, 11.8,1,1, 8.738, 10359.429, 342.611, 52571.326 21/09/13,21:48:26,06,11,1, 11.8,1,1, 8.738, 10359.423, 342.551, 52571.260 21/09/13,21:48:26,07,11,1, 11.8,1,1, 8.738, 10359.449, 342.564, 52571.271 21/09/13,21:48:26,08,11,1, 11.8,1,1, 8.738, 10359.492, 342.504, 52571.256 21/09/13,21:48:26,09,11,1, 11.8,1,1, 8.738, 10359.487, 342.446, 52571.183 21/09/13,21:48:26,10,11,1, 11.8,1,1, 8.738, 10359.489, 342.473, 52571.181 21/09/13,21:48:26,11,11,1, 11.8,1,1, 8.738, 10359.496, 342.358, 52571.104 21/09/13,21:48:26,12,11,1, 11.8,1,1, 8.738, 10359.532, 342.391, 52571.092 21/09/13,21:48:26,13,11,1, 11.8,1,1, 8.738, 10359.560, 342.340, 52571.094 21/09/13,21:48:26,14,11,1, 11.8,1,1, 8.738, 10359.547, 342.278, 52571.039 21/09/13,21:48:26,15,11,1, 11.8,1,1, 8.738, 10359.570, 342.303, 52571.026 21/09/13,21:48:26,16,11,1, 11.8,1,1, 8.738, 10359.611, 342.226, 52571.006 21/09/13,21:48:26,17,11,1, 11.8,1,1, 8.738, 10359.595, 342.205, 52570.931 21/09/13,21:48:26,18,11,1, 11.8,1,1, 8.738, 10359.626, 342.213, 52570.987 21/09/13,21:48:26,19,11,1, 11.8,1,1, 8.738, 10359.638, 342.141, 52570.891 21/09/13,21:48:27,00,10,1, 11.9,1,1, 8.741, 10359.633, 342.141, 52570.891 21/09/13,21:48:27,01,10,1, 11.9,1,1, 8.741, 10359.626, 342.101, 52570.842 21/09/13,21:48:27,02,10,1, 11.9,1,1, 8.741, 10359.628, 342.007, 52570.772 21/09/13,21:48:27,03,10,1, 11.9,1,1, 8.741, 10359.681, 342.044, 52570.760 21/09/13,21:48:27,04,10,1, 11.9,1,1, 8.741, 10359.678, 341.992, 52570.744 21/09/13,21:48:27,05,10,1, 11.9,1,1, 8.741, 10359.713, 341.923, 52570.682 21/09/13,21:48:27,06,10,1, 11.9,1,1, 8.741, 10359.719, 341.952, 52570.728 21/09/13,21:48:27,07,10,1, 11.9,1,1, 8.741, 10359.743, 341.883, 52570.647 21/09/13,21:48:27,08,10,1, 11.9,1,1, 8.741, 10359.720, 341.834, 52570.605 21/09/13,21:48:27,09,10,1, 11.9,1,1, 8.741, 10359.774, 341.844, 52570.637 21/09/13,21:48:27,10,10,1, 11.9,1,1, 8.741, 10359.759, 341.738, 52570.588 21/09/13,21:48:27,11,10,1, 11.9,1,1, 8.741, 10359.803, 341.781, 52570.844 21/09/13,21:48:27,12,10,1, 11.9,1,1, 8.741, 10359.858, 341.679, 52570.481 21/09/13,21:48:27,13,10,1, 11.9,1,1, 8.741, 10359.831, 341.649, 52570.445 21/09/13,21:48:27,14,10,1, 11.9,1,1, 8.741, 10359.828, 341.676, 52570.452 21/09/13,21:48:27,15,10,1, 11.9,1,1, 8.741, 10359.858, 341.610, 52570.405 21/09/13,21:48:27,16,10,1, 11.9,1,1, 8.741, 10359.859, 341.582, 52570.388 21/09/13,21:48:27,17,10,1, 11.9,1,1, 8.741, 10359.874, 341.573, 52570.415 21/09/13,21:48:27,18,10,1, 11.9,1,1, 8.741, 10359.869, 341.480, 52570.340 21/09/13,21:48:27,19,10,1, 11.9,1,1, 8.741, 10359.878, 341.482, 52570.340 21/09/13,21:48:28,00,10,1, 11.9,1,1, 8.736, 10359.875, 341.482, 52570.340 21/09/13,21:48:28,01,10,1, 11.9,1,1, 8.736, 10359.911, 341.388, 52570.243 21/09/13,21:48:28,02,10,1, 11.9,1,1, 8.736, 10359.935, 341.398, 52570.259 21/09/13,21:48:28,03,10,1, 11.9,1,1, 8.736, 10359.949, 341.331, 52570.216 21/09/13,21:48:28,04,10,1, 11.9,1,1, 8.736, 10359.964, 341.330, 52570.208 21/09/13,21:48:28,05,10,1, 11.9,1,1, 8.736, 10359.963, 341.357, 52570.199 21/09/13,21:48:28,06,10,1, 11.9,1,1, 8.736, 10359.997, 341.251, 52570.131 21/09/13,21:48:28,07,10,1, 11.9,1,1, 8.736, 10359.995, 341.238, 52570.091 21/09/13,21:48:28,08,10,1, 11.9,1,1, 8.736, 10360.015, 341.226, 52570.100 21/09/13,21:48:28,09,10,1, 11.9,1,1, 8.736, 10360.040, 341.162, 52570.038 21/09/13,21:48:28,10,10,1, 11.9,1,1, 8.736, 10360.038, 341.178, 52570.053 21/09/13,21:48:28,11,10,1, 11.9,1,1, 8.736, 10360.041, 341.070, 52569.993 21/09/13,21:48:28,12,10,1, 11.9,1,1, 8.736, 10360.039, 341.037, 52569.971 21/09/13,21:48:28,13,10,1, 11.9,1,1, 8.736, 10360.078, 341.077, 52569.962 21/09/13,21:48:28,14,10,1, 11.9,1,1, 8.736, 10360.037, 340.997, 52569.884 21/09/13,21:48:28,15,10,1, 11.9,1,1, 8.736, 10360.066, 340.992, 52569.835 21/09/13,21:48:28,16,10,1, 11.9,1,1, 8.736, 10360.125, 341.005, 52569.862 21/09/13,21:48:28,17,10,1, 11.9,1,1, 8.736, 10360.113, 340.903, 52569.845 21/09/13,21:48:28,18,10,1, 11.9,1,1, 8.736, 10360.121, 340.929, 52569.816 21/09/13,21:48:28,19,10,1, 11.9,1,1, 8.736, 10360.171, 340.882, 52569.830 21/09/13,21:48:29,00,09,1, 11.8,1,1, 8.736, 10360.167, 340.882, 52569.830 21/09/13,21:48:29,01,09,1, 11.8,1,1, 8.736, 10360.166, 340.851, 52569.784 21/09/13,21:48:29,02,09,1, 11.8,1,1, 8.736, 10360.180, 340.769, 52569.701 21/09/13,21:48:29,03,09,1, 11.8,1,1, 8.736, 10360.189, 340.739, 52569.697 21/09/13,21:48:29,04,09,1, 11.8,1,1, 8.736, 10360.195, 340.757, 52569.700 21/09/13,21:48:29,05,09,1, 11.8,1,1, 8.736, 10360.208, 340.685, 52569.613 21/09/13,21:48:29,06,09,1, 11.8,1,1, 8.736, 10360.197, 340.691, 52569.588 21/09/13,21:48:29,07,09,1, 11.8,1,1, 8.736, 10360.252, 340.646, 52569.567 21/09/13,21:48:29,08,09,1, 11.8,1,1, 8.736, 10360.219, 340.578, 52569.519 21/09/13,21:48:29,09,09,1, 11.8,1,1, 8.736, 10360.227, 340.621, 52569.528 21/09/13,21:48:29,10,09,1, 11.8,1,1, 8.736, 10360.259, 340.567, 52569.480 21/09/13,21:48:29,11,09,1, 11.8,1,1, 8.736, 10360.257, 340.528, 52569.432 21/09/13,21:48:29,12,09,1, 11.8,1,1, 8.736, 10360.285, 340.552, 52569.431 21/09/13,21:48:29,13,09,1, 11.8,1,1, 8.736, 10360.289, 340.468, 52569.390 21/09/13,21:48:29,14,09,1, 11.8,1,1, 8.736, 10360.282, 340.478, 52569.357 21/09/13,21:48:29,15,09,1, 11.8,1,1, 8.736, 10360.350, 340.441, 52569.396 21/09/13,21:48:29,16,09,1, 11.8,1,1, 8.736, 10360.323, 340.372, 52569.328 21/09/13,21:48:29,17,09,1, 11.8,1,1, 8.736, 10360.335, 340.383, 52569.279 21/09/13,21:48:29,18,09,1, 11.8,1,1, 8.736, 10360.367, 340.323, 52569.296 21/09/13,21:48:29,19,09,1, 11.8,1,1, 8.736, 10360.327, 340.274, 52569.163 21/09/13,21:48:30,00,09,1, 11.8,1,1, 8.736, 10360.326, 340.274, 52569.163 21/09/13,21:48:30,01,09,1, 11.8,1,1, 8.736, 10360.396, 340.229, 52569.156 21/09/13,21:48:30,02,09,1, 11.8,1,1, 8.736, 10360.398, 340.218, 52569.139 21/09/13,21:48:30,03,09,1, 11.8,1,1, 8.736, 10360.433, 340.212, 52569.155 21/09/13,21:48:30,04,09,1, 11.8,1,1, 8.736, 10360.444, 340.118, 52569.081 21/09/13,21:48:30,05,09,1, 11.8,1,1, 8.736, 10360.442, 340.127, 52569.048 21/09/13,21:48:30,06,09,1, 11.8,1,1, 8.736, 10360.481, 340.086, 52569.027 21/09/13,21:48:30,07,09,1, 11.8,1,1, 8.736, 10360.460, 340.036, 52568.943 21/09/13,21:48:30,08,09,1, 11.8,1,1, 8.736, 10360.495, 340.058, 52568.998 21/09/13,21:48:30,09,09,1, 11.8,1,1, 8.736, 10360.489, 339.964, 52568.937 21/09/13,21:48:30,10,09,1, 11.8,1,1, 8.736, 10360.498, 339.985, 52568.886 21/09/13,21:48:30,11,09,1, 11.8,1,1, 8.736, 10360.513, 339.978, 52568.892 21/09/13,21:48:30,12,09,1, 11.8,1,1, 8.736, 10360.529, 339.882, 52568.819 21/09/13,21:48:30,13,09,1, 11.8,1,1, 8.736, 10360.557, 339.918, 52568.852 21/09/13,21:48:30,14,09,1, 11.8,1,1, 8.736, 10360.582, 339.872, 52568.841 21/09/13,21:48:30,15,09,1, 11.8,1,1, 8.736, 10360.557, 339.792, 52568.781 21/09/13,21:48:30,16,09,1, 11.8,1,1, 8.736, 10360.590, 339.795, 52568.761 21/09/13,21:48:30,17,09,1, 11.8,1,1, 8.736, 10360.623, 339.724, 52568.775 21/09/13,21:48:30,18,09,1, 11.8,1,1, 8.736, 10360.660, 339.672, 52568.592 21/09/13,21:48:30,19,09,1, 11.8,1,1, 8.736, 10360.640, 339.680, 52568.500 21/09/13,21:48:31,00,09,1, 11.9,1,1, 8.737, 10360.634, 339.680, 52568.500 21/09/13,21:48:31,01,09,1, 11.9,1,1, 8.737, 10360.673, 339.642, 52568.701 21/09/13,21:48:31,02,09,1, 11.9,1,1, 8.737, 10360.687, 339.600, 52568.619 21/09/13,21:48:31,03,09,1, 11.9,1,1, 8.737, 10360.656, 339.527, 52568.717 21/09/13,21:48:31,04,09,1, 11.9,1,1, 8.737, 10360.654, 339.525, 52568.593 21/09/13,21:48:31,05,09,1, 11.9,1,1, 8.737, 10360.698, 339.478, 52568.509 21/09/13,21:48:31,06,09,1, 11.9,1,1, 8.737, 10360.644, 339.435, 52568.522 21/09/13,21:48:31,07,09,1, 11.9,1,1, 8.737, 10360.716, 339.453, 52568.509 21/09/13,21:48:31,08,09,1, 11.9,1,1, 8.737, 10360.742, 339.340, 52568.449 21/09/13,21:48:31,09,09,1, 11.9,1,1, 8.737, 10360.699, 339.326, 52568.398 21/09/13,21:48:31,10,09,1, 11.9,1,1, 8.737, 10360.750, 339.309, 52568.415 21/09/13,21:48:31,11,09,1, 11.9,1,1, 8.737, 10360.749, 339.243, 52568.344 21/09/13,21:48:31,12,09,1, 11.9,1,1, 8.737, 10360.761, 339.270, 52568.284 21/09/13,21:48:31,13,09,1, 11.9,1,1, 8.737, 10360.774, 339.192, 52568.308 21/09/13,21:48:31,14,09,1, 11.9,1,1, 8.737, 10360.787, 339.133, 52568.248 21/09/13,21:48:31,15,09,1, 11.9,1,1, 8.737, 10360.787, 339.135, 52568.236 21/09/13,21:48:31,16,09,1, 11.9,1,1, 8.737, 10360.834, 339.087, 52568.195 21/09/13,21:48:31,17,09,1, 11.9,1,1, 8.737, 10360.783, 339.001, 52568.173 21/09/13,21:48:31,18,09,1, 11.9,1,1, 8.737, 10360.850, 339.044, 52568.166 21/09/13,21:48:31,19,09,1, 11.9,1,1, 8.737, 10360.811, 338.958, 52568.091 21/09/13,21:48:32,00,09,1, 11.8,1,1, 8.736, 10360.810, 338.958, 52568.091 21/09/13,21:48:32,01,09,1, 11.8,1,1, 8.736, 10360.857, 338.921, 52568.073 21/09/13,21:48:32,02,09,1, 11.8,1,1, 8.736, 10360.844, 338.852, 52568.047 21/09/13,21:48:32,03,09,1, 11.8,1,1, 8.736, 10360.864, 338.859, 52568.047 21/09/13,21:48:32,04,09,1, 11.8,1,1, 8.736, 10360.887, 338.786, 52568.024 21/09/13,21:48:32,05,09,1, 11.8,1,1, 8.736, 10360.872, 338.757, 52567.964 21/09/13,21:48:32,06,09,1, 11.8,1,1, 8.736, 10360.917, 338.785, 52567.964 21/09/13,21:48:32,07,09,1, 11.8,1,1, 8.736, 10360.912, 338.678, 52567.899 21/09/13,21:48:32,08,09,1, 11.8,1,1, 8.736, 10360.880, 338.643, 52567.853 21/09/13,21:48:32,09,09,1, 11.8,1,1, 8.736, 10360.926, 338.650, 52567.875 21/09/13,21:48:32,10,09,1, 11.8,1,1, 8.736, 10360.931, 338.562, 52567.781 21/09/13,21:48:32,11,09,1, 11.8,1,1, 8.736, 10360.919, 338.586, 52567.800 21/09/13,21:48:32,12,09,1, 11.8,1,1, 8.736, 10360.977, 338.563, 52567.792 21/09/13,21:48:32,13,09,1, 11.8,1,1, 8.736, 10360.947, 338.469, 52567.722 21/09/13,21:48:32,14,09,1, 11.8,1,1, 8.736, 10360.960, 338.521, 52567.752 21/09/13,21:48:32,15,09,1, 11.8,1,1, 8.736, 10360.999, 338.405, 52567.672 21/09/13,21:48:32,16,09,1, 11.8,1,1, 8.736, 10360.956, 338.415, 52567.653 21/09/13,21:48:32,17,09,1, 11.8,1,1, 8.736, 10360.969, 338.374, 52567.657 21/09/13,21:48:32,18,09,1, 11.8,1,1, 8.736, 10360.998, 338.287, 52567.570 21/09/13,21:48:32,19,09,1, 11.8,1,1, 8.736, 10361.019, 338.320, 52567.580 21/09/13,21:48:33,00,09,1, 11.7,1,1, 8.738, 10361.018, 338.320, 52567.580 21/09/13,21:48:33,01,09,1, 11.7,1,1, 8.738, 10360.994, 338.211, 52567.473 21/09/13,21:48:33,02,09,1, 11.7,1,1, 8.738, 10361.001, 338.223, 52567.490 21/09/13,21:48:33,03,09,1, 11.7,1,1, 8.738, 10361.036, 338.136, 52567.468 21/09/13,21:48:33,04,09,1, 11.7,1,1, 8.738, 10361.026, 338.124, 52567.427 21/09/13,21:48:33,05,09,1, 11.7,1,1, 8.738, 10361.051, 338.108, 52567.395 21/09/13,21:48:33,06,09,1, 11.7,1,1, 8.738, 10361.053, 338.008, 52567.325 21/09/13,21:48:33,07,09,1, 11.7,1,1, 8.738, 10361.039, 338.018, 52567.303 21/09/13,21:48:33,08,09,1, 11.7,1,1, 8.738, 10361.066, 337.992, 52567.360 21/09/13,21:48:33,09,09,1, 11.7,1,1, 8.738, 10361.059, 337.882, 52567.266 21/09/13,21:48:33,10,09,1, 11.7,1,1, 8.738, 10361.070, 337.958, 52567.266 21/09/13,21:48:33,11,09,1, 11.7,1,1, 8.738, 10361.096, 337.876, 52567.249 21/09/13,21:48:33,12,09,1, 11.7,1,1, 8.738, 10361.057, 337.851, 52567.211 21/09/13,21:48:33,13,09,1, 11.7,1,1, 8.738, 10361.085, 337.854, 52567.193 21/09/13,21:48:33,14,09,1, 11.7,1,1, 8.738, 10361.089, 337.759, 52567.181 21/09/13,21:48:33,15,09,1, 11.7,1,1, 8.738, 10361.099, 337.736, 52567.114 21/09/13,21:48:33,16,09,1, 11.7,1,1, 8.738, 10361.125, 337.676, 52567.125 21/09/13,21:48:33,17,09,1, 11.7,1,1, 8.738, 10361.120, 337.658, 52567.061 21/09/13,21:48:33,18,09,1, 11.7,1,1, 8.738, 10361.142, 337.678, 52567.062 21/09/13,21:48:33,19,09,1, 11.7,1,1, 8.738, 10361.144, 337.620, 52567.022 21/09/13,21:48:34,00,10,1, 11.9,1,1, 8.735, 10361.143, 337.620, 52567.022 21/09/13,21:48:34,01,10,1, 11.9,1,1, 8.735, 10361.159, 337.564, 52566.938 21/09/13,21:48:34,02,10,1, 11.9,1,1, 8.735, 10361.163, 337.493, 52566.888 21/09/13,21:48:34,03,10,1, 11.9,1,1, 8.735, 10361.124, 337.464, 52566.911 21/09/13,21:48:34,04,10,1, 11.9,1,1, 8.735, 10361.177, 337.472, 52566.947 21/09/13,21:48:34,05,10,1, 11.9,1,1, 8.735, 10361.150, 337.374, 52566.823 21/09/13,21:48:34,06,10,1, 11.9,1,1, 8.735, 10361.161, 337.400, 52566.808 21/09/13,21:48:34,07,10,1, 11.9,1,1, 8.735, 10361.208, 337.342, 52566.861 21/09/13,21:48:34,08,10,1, 11.9,1,1, 8.735, 10361.140, 337.300, 52566.768 21/09/13,21:48:34,09,10,1, 11.9,1,1, 8.735, 10361.188, 337.298, 52566.779 21/09/13,21:48:34,10,10,1, 11.9,1,1, 8.735, 10361.181, 337.214, 52566.689 21/09/13,21:48:34,11,10,1, 11.9,1,1, 8.735, 10361.188, 337.233, 52566.625 21/09/13,21:48:34,12,10,1, 11.9,1,1, 8.735, 10361.220, 337.187, 52566.673 21/09/13,21:48:34,13,10,1, 11.9,1,1, 8.735, 10361.188, 337.102, 52566.578 21/09/13,21:48:34,14,10,1, 11.9,1,1, 8.735, 10361.206, 337.149, 52566.568 21/09/13,21:48:34,15,10,1, 11.9,1,1, 8.735, 10361.271, 337.075, 52566.597 21/09/13,21:48:34,16,10,1, 11.9,1,1, 8.735, 10361.231, 337.050, 52566.499 21/09/13,21:48:34,17,10,1, 11.9,1,1, 8.735, 10361.233, 337.070, 52566.538 21/09/13,21:48:34,18,10,1, 11.9,1,1, 8.735, 10361.257, 336.943, 52566.443 21/09/13,21:48:34,19,10,1, 11.9,1,1, 8.735, 10361.274, 336.973, 52566.458 21/09/13,21:48:35,00,09,1, 11.8,1,1, 8.736, 10361.269, 336.973, 52566.458 21/09/13,21:48:35,01,09,1, 11.8,1,1, 8.736, 10361.252, 336.834, 52566.345 21/09/13,21:48:35,02,09,1, 11.8,1,1, 8.736, 10361.273, 336.861, 52566.369 21/09/13,21:48:35,03,09,1, 11.8,1,1, 8.736, 10361.313, 336.816, 52566.392 21/09/13,21:48:35,04,09,1, 11.8,1,1, 8.736, 10361.295, 336.757, 52566.322 21/09/13,21:48:35,05,09,1, 11.8,1,1, 8.736, 10361.325, 336.774, 52566.308 21/09/13,21:48:35,06,09,1, 11.8,1,1, 8.736, 10361.320, 336.714, 52566.255 21/09/13,21:48:35,07,09,1, 11.8,1,1, 8.736, 10361.335, 336.705, 52566.217 21/09/13,21:48:35,08,09,1, 11.8,1,1, 8.736, 10361.350, 336.678, 52566.250 21/09/13,21:48:35,09,09,1, 11.8,1,1, 8.736, 10361.340, 336.596, 52566.171 21/09/13,21:48:35,10,09,1, 11.8,1,1, 8.736, 10361.363, 336.636, 52566.213 21/09/13,21:48:35,11,09,1, 11.8,1,1, 8.736, 10361.365, 336.543, 52566.133 21/09/13,21:48:35,12,09,1, 11.8,1,1, 8.736, 10361.374, 336.490, 52566.101 21/09/13,21:48:35,13,09,1, 11.8,1,1, 8.736, 10361.406, 336.544, 52566.105 21/09/13,21:48:35,14,09,1, 11.8,1,1, 8.736, 10361.419, 336.462, 52566.068 21/09/13,21:48:35,15,09,1, 11.8,1,1, 8.736, 10361.406, 336.463, 52566.060 21/09/13,21:48:35,16,09,1, 11.8,1,1, 8.736, 10361.426, 336.434, 52566.031 21/09/13,21:48:35,17,09,1, 11.8,1,1, 8.736, 10361.416, 336.349, 52565.990 21/09/13,21:48:35,18,09,1, 11.8,1,1, 8.736, 10361.432, 336.407, 52565.992 21/09/13,21:48:35,19,09,1, 11.8,1,1, 8.736, 10361.474, 336.334, 52565.914 21/09/13,21:48:36,00,09,1, 11.8,1,1, 8.734, 10361.469, 336.334, 52565.914 21/09/13,21:48:36,01,09,1, 11.8,1,1, 8.734, 10361.473, 336.323, 52565.920 21/09/13,21:48:36,02,09,1, 11.8,1,1, 8.734, 10361.469, 336.242, 52565.880 21/09/13,21:48:36,03,09,1, 11.8,1,1, 8.734, 10361.458, 336.218, 52565.807 21/09/13,21:48:36,04,09,1, 11.8,1,1, 8.734, 10361.494, 336.230, 52565.842 21/09/13,21:48:36,05,09,1, 11.8,1,1, 8.734, 10361.469, 336.105, 52565.754 21/09/13,21:48:36,06,09,1, 11.8,1,1, 8.734, 10361.506, 336.173, 52565.780 21/09/13,21:48:36,07,09,1, 11.8,1,1, 8.734, 10361.527, 336.091, 52565.527 21/09/13,21:48:36,08,09,1, 11.8,1,1, 8.734, 10361.446, 336.075, 52565.748 21/09/13,21:48:36,09,09,1, 11.8,1,1, 8.734, 10361.534, 336.080, 52565.721 21/09/13,21:48:36,10,09,1, 11.8,1,1, 8.734, 10361.512, 336.007, 52565.695 21/09/13,21:48:36,11,09,1, 11.8,1,1, 8.734, 10361.537, 335.979, 52565.609 21/09/13,21:48:36,12,09,1, 11.8,1,1, 8.734, 10361.553, 335.991, 52565.618 21/09/13,21:48:36,13,09,1, 11.8,1,1, 8.734, 10361.528, 335.891, 52565.540 21/09/13,21:48:36,14,09,1, 11.8,1,1, 8.734, 10361.543, 335.935, 52565.544 21/09/13,21:48:36,15,09,1, 11.8,1,1, 8.734, 10361.566, 335.862, 52565.537 21/09/13,21:48:36,16,09,1, 11.8,1,1, 8.734, 10361.563, 335.807, 52565.480 21/09/13,21:48:36,17,09,1, 11.8,1,1, 8.734, 10361.594, 335.852, 52565.538 21/09/13,21:48:36,18,09,1, 11.8,1,1, 8.734, 10361.577, 335.743, 52565.404 21/09/13,21:48:36,19,09,1, 11.8,1,1, 8.734, 10361.549, 335.747, 52565.385 21/09/13,21:48:37,00,08,1, 11.9,1,1, 8.737, 10361.544, 335.747, 52565.385 21/09/13,21:48:37,01,08,1, 11.9,1,1, 8.737, 10361.600, 335.676, 52565.414 21/09/13,21:48:37,02,08,1, 11.9,1,1, 8.737, 10361.619, 335.711, 52565.373 21/09/13,21:48:37,03,08,1, 11.9,1,1, 8.737, 10361.609, 335.651, 52565.371 21/09/13,21:48:37,04,08,1, 11.9,1,1, 8.737, 10361.578, 335.573, 52565.263 21/09/13,21:48:37,05,08,1, 11.9,1,1, 8.737, 10361.628, 335.611, 52565.294 21/09/13,21:48:37,06,08,1, 11.9,1,1, 8.737, 10361.625, 335.537, 52565.284 21/09/13,21:48:37,07,08,1, 11.9,1,1, 8.737, 10361.655, 335.553, 52565.269 21/09/13,21:48:37,08,08,1, 11.9,1,1, 8.737, 10361.656, 335.510, 52565.245 21/09/13,21:48:37,09,08,1, 11.9,1,1, 8.737, 10361.651, 335.474, 52565.156 21/09/13,21:48:37,10,08,1, 11.9,1,1, 8.737, 10361.645, 335.470, 52565.154 21/09/13,21:48:37,11,08,1, 11.9,1,1, 8.737, 10361.682, 335.429, 52565.142 21/09/13,21:48:37,12,08,1, 11.9,1,1, 8.737, 10361.646, 335.378, 52565.083 21/09/13,21:48:37,13,08,1, 11.9,1,1, 8.737, 10361.707, 335.387, 52564.843 21/09/13,21:48:37,14,08,1, 11.9,1,1, 8.737, 10361.685, 335.322, 52565.055 21/09/13,21:48:37,15,08,1, 11.9,1,1, 8.737, 10361.666, 335.337, 52565.076 21/09/13,21:48:37,16,08,1, 11.9,1,1, 8.737, 10361.644, 335.314, 52564.988 21/09/13,21:48:37,17,08,1, 11.9,1,1, 8.737, 10361.690, 335.220, 52564.999 21/09/13,21:48:37,18,08,1, 11.9,1,1, 8.737, 10361.713, 335.260, 52564.955 21/09/13,21:48:37,19,08,1, 11.9,1,1, 8.737, 10361.706, 335.221, 52564.937 21/09/13,21:48:38,00,08,1, 11.9,1,1, 8.738, 10361.702, 335.221, 52564.937 21/09/13,21:48:38,01,08,1, 11.9,1,1, 8.738, 10361.717, 335.178, 52564.932 21/09/13,21:48:38,02,08,1, 11.9,1,1, 8.738, 10361.726, 335.100, 52564.907 21/09/13,21:48:38,03,08,1, 11.9,1,1, 8.738, 10361.721, 335.105, 52564.878 21/09/13,21:48:38,04,08,1, 11.9,1,1, 8.738, 10361.735, 335.111, 52564.870 21/09/13,21:48:38,05,08,1, 11.9,1,1, 8.738, 10361.749, 335.023, 52564.773 21/09/13,21:48:38,06,08,1, 11.9,1,1, 8.738, 10361.739, 335.053, 52564.794 21/09/13,21:48:38,07,08,1, 11.9,1,1, 8.738, 10361.759, 335.008, 52564.741 21/09/13,21:48:38,08,08,1, 11.9,1,1, 8.738, 10361.724, 334.938, 52564.723 21/09/13,21:48:38,09,08,1, 11.9,1,1, 8.738, 10361.741, 334.993, 52564.729 21/09/13,21:48:38,10,08,1, 11.9,1,1, 8.738, 10361.735, 334.908, 52564.672 21/09/13,21:48:38,11,08,1, 11.9,1,1, 8.738, 10361.698, 334.918, 52564.743 21/09/13,21:48:38,12,08,1, 11.9,1,1, 8.738, 10361.724, 334.898, 52564.604 21/09/13,21:48:38,13,08,1, 11.9,1,1, 8.738, 10361.707, 334.844, 52564.540 21/09/13,21:48:38,14,08,1, 11.9,1,1, 8.738, 10361.716, 334.856, 52564.570 21/09/13,21:48:38,15,08,1, 11.9,1,1, 8.738, 10361.737, 334.780, 52564.541 21/09/13,21:48:38,16,08,1, 11.9,1,1, 8.738, 10361.695, 334.734, 52564.479 21/09/13,21:48:38,17,08,1, 11.9,1,1, 8.738, 10361.736, 334.790, 52564.572 21/09/13,21:48:38,18,08,1, 11.9,1,1, 8.738, 10361.762, 334.694, 52564.487 21/09/13,21:48:38,19,08,1, 11.9,1,1, 8.738, 10361.725, 334.710, 52564.466 21/09/13,21:48:39,00,09,1, 11.8,1,1, 8.736, 10361.719, 334.710, 52564.466 21/09/13,21:48:39,01,09,1, 11.8,1,1, 8.736, 10361.726, 334.611, 52564.396 21/09/13,21:48:39,02,09,1, 11.8,1,1, 8.736, 10361.733, 334.613, 52564.385 21/09/13,21:48:39,03,09,1, 11.8,1,1, 8.736, 10361.737, 334.609, 52564.388 21/09/13,21:48:39,04,09,1, 11.8,1,1, 8.736, 10361.725, 334.542, 52564.356 21/09/13,21:48:39,05,09,1, 11.8,1,1, 8.736, 10361.729, 334.586, 52564.367 21/09/13,21:48:39,06,09,1, 11.8,1,1, 8.736, 10361.736, 334.518, 52564.329 21/09/13,21:48:39,07,09,1, 11.8,1,1, 8.736, 10361.705, 334.509, 52564.251 21/09/13,21:48:39,08,09,1, 11.8,1,1, 8.736, 10361.755, 334.527, 52564.293 21/09/13,21:48:39,09,09,1, 11.8,1,1, 8.736, 10361.735, 334.443, 52564.200 21/09/13,21:48:39,10,09,1, 11.8,1,1, 8.736, 10361.730, 334.432, 52564.188 21/09/13,21:48:39,11,09,1, 11.8,1,1, 8.736, 10361.707, 334.379, 52564.211 21/09/13,21:48:39,12,09,1, 11.8,1,1, 8.736, 10361.732, 334.372, 52564.149 21/09/13,21:48:39,13,09,1, 11.8,1,1, 8.736, 10361.724, 334.405, 52564.153 21/09/13,21:48:39,14,09,1, 11.8,1,1, 8.736, 10361.682, 334.322, 52564.067 21/09/13,21:48:39,15,09,1, 11.8,1,1, 8.736, 10361.697, 334.312, 52564.053 21/09/13,21:48:39,16,09,1, 11.8,1,1, 8.736, 10361.714, 334.315, 52564.085 21/09/13,21:48:39,17,09,1, 11.8,1,1, 8.736, 10361.691, 334.227, 52563.983 21/09/13,21:48:39,18,09,1, 11.8,1,1, 8.736, 10361.678, 334.246, 52564.028 21/09/13,21:48:39,19,09,1, 11.8,1,1, 8.736, 10361.699, 334.227, 52563.991 21/09/13,21:48:40,00,09,1, 11.9,1,1, 8.735, 10361.694, 334.227, 52563.991 21/09/13,21:48:40,01,09,1, 11.9,1,1, 8.735, 10361.667, 334.182, 52563.982 21/09/13,21:48:40,02,09,1, 11.9,1,1, 8.735, 10361.655, 334.114, 52563.911 21/09/13,21:48:40,03,09,1, 11.9,1,1, 8.735, 10361.666, 334.110, 52563.889 21/09/13,21:48:40,04,09,1, 11.9,1,1, 8.735, 10361.677, 334.106, 52563.920 21/09/13,21:48:40,05,09,1, 11.9,1,1, 8.735, 10361.610, 334.024, 52563.845 21/09/13,21:48:40,06,09,1, 11.9,1,1, 8.735, 10361.635, 334.058, 52563.891 21/09/13,21:48:40,07,09,1, 11.9,1,1, 8.735, 10361.656, 334.019, 52563.840 21/09/13,21:48:40,08,09,1, 11.9,1,1, 8.735, 10361.612, 333.950, 52563.774 21/09/13,21:48:40,09,09,1, 11.9,1,1, 8.735, 10361.661, 333.973, 52563.807 21/09/13,21:48:40,10,09,1, 11.9,1,1, 8.735, 10361.630, 333.896, 52563.765 21/09/13,21:48:40,11,09,1, 11.9,1,1, 8.735, 10361.640, 333.895, 52563.722 21/09/13,21:48:40,12,09,1, 11.9,1,1, 8.735, 10361.623, 333.918, 52563.719 21/09/13,21:48:40,13,09,1, 11.9,1,1, 8.735, 10361.603, 333.836, 52563.674 21/09/13,21:48:40,14,09,1, 11.9,1,1, 8.735, 10361.562, 333.829, 52563.659 21/09/13,21:48:40,15,09,1, 11.9,1,1, 8.735, 10361.590, 333.801, 52563.622 21/09/13,21:48:40,16,09,1, 11.9,1,1, 8.735, 10361.587, 333.727, 52563.615 21/09/13,21:48:40,17,09,1, 11.9,1,1, 8.735, 10361.570, 333.783, 52563.616 21/09/13,21:48:40,18,09,1, 11.9,1,1, 8.735, 10361.565, 333.668, 52563.570 21/09/13,21:48:40,19,09,1, 11.9,1,1, 8.735, 10361.561, 333.673, 52563.524 21/09/13,21:48:41,00,07,1, 11.9,1,1, 8.740, 10361.561, 333.673, 52563.524 21/09/13,21:48:41,01,07,1, 11.9,1,1, 8.740, 10361.557, 333.584, 52563.517 21/09/13,21:48:41,02,07,1, 11.9,1,1, 8.740, 10361.526, 333.629, 52563.442 21/09/13,21:48:41,03,07,1, 11.9,1,1, 8.740, 10361.502, 333.583, 52563.432 21/09/13,21:48:41,04,07,1, 11.9,1,1, 8.740, 10361.481, 333.486, 52563.405 21/09/13,21:48:41,05,07,1, 11.9,1,1, 8.740, 10361.493, 333.539, 52563.431 21/09/13,21:48:41,06,07,1, 11.9,1,1, 8.740, 10361.510, 333.474, 52563.398 21/09/13,21:48:41,07,07,1, 11.9,1,1, 8.740, 10361.487, 333.430, 52563.340 21/09/13,21:48:41,08,07,1, 11.9,1,1, 8.740, 10361.495, 333.458, 52563.357 21/09/13,21:48:41,09,07,1, 11.9,1,1, 8.740, 10361.458, 333.373, 52563.340 21/09/13,21:48:41,10,07,1, 11.9,1,1, 8.740, 10361.434, 333.384, 52563.307 21/09/13,21:48:41,11,07,1, 11.9,1,1, 8.740, 10361.447, 333.370, 52563.255 21/09/13,21:48:41,12,07,1, 11.9,1,1, 8.740, 10361.406, 333.289, 52563.203 21/09/13,21:48:41,13,07,1, 11.9,1,1, 8.740, 10361.393, 333.313, 52563.234 21/09/13,21:48:41,14,07,1, 11.9,1,1, 8.740, 10361.408, 333.260, 52563.183 21/09/13,21:48:41,15,07,1, 11.9,1,1, 8.740, 10361.385, 333.244, 52563.160 21/09/13,21:48:41,16,07,1, 11.9,1,1, 8.740, 10361.367, 333.252, 52563.190 21/09/13,21:48:41,17,07,1, 11.9,1,1, 8.740, 10361.373, 333.138, 52562.985 21/09/13,21:48:41,18,07,1, 11.9,1,1, 8.740, 10361.357, 333.183, 52563.169 21/09/13,21:48:41,19,07,1, 11.9,1,1, 8.740, 10361.381, 333.158, 52563.130 21/09/13,21:48:42,00,07,1, 11.8,1,1, 8.739, 10361.377, 333.158, 52563.130 21/09/13,21:48:42,01,07,1, 11.8,1,1, 8.739, 10361.321, 333.152, 52563.060 21/09/13,21:48:42,02,07,1, 11.8,1,1, 8.739, 10361.324, 333.070, 52563.043 21/09/13,21:48:42,03,07,1, 11.8,1,1, 8.739, 10361.324, 333.035, 52563.003 21/09/13,21:48:42,04,07,1, 11.8,1,1, 8.739, 10361.301, 333.040, 52563.000 21/09/13,21:48:42,05,07,1, 11.8,1,1, 8.739, 10361.313, 332.958, 52562.943 21/09/13,21:48:42,06,07,1, 11.8,1,1, 8.739, 10361.270, 332.948, 52562.928 21/09/13,21:48:42,07,07,1, 11.8,1,1, 8.739, 10361.306, 332.975, 52562.944 21/09/13,21:48:42,08,07,1, 11.8,1,1, 8.739, 10361.252, 332.903, 52562.877 21/09/13,21:48:42,09,07,1, 11.8,1,1, 8.739, 10361.263, 332.922, 52562.877 21/09/13,21:48:42,10,07,1, 11.8,1,1, 8.739, 10361.268, 332.906, 52562.897 21/09/13,21:48:42,11,07,1, 11.8,1,1, 8.739, 10361.235, 332.848, 52562.801 21/09/13,21:48:42,12,07,1, 11.8,1,1, 8.739, 10361.236, 332.835, 52562.796 21/09/13,21:48:42,13,07,1, 11.8,1,1, 8.739, 10361.245, 332.776, 52562.772 21/09/13,21:48:42,14,07,1, 11.8,1,1, 8.739, 10361.211, 332.771, 52562.779 21/09/13,21:48:42,15,07,1, 11.8,1,1, 8.739, 10361.238, 332.784, 52562.781 21/09/13,21:48:42,16,07,1, 11.8,1,1, 8.739, 10361.197, 332.682, 52562.717 21/09/13,21:48:42,17,07,1, 11.8,1,1, 8.739, 10361.178, 332.733, 52562.737 21/09/13,21:48:42,18,07,1, 11.8,1,1, 8.739, 10361.239, 332.686, 52562.688 21/09/13,21:48:42,19,07,1, 11.8,1,1, 8.739, 10361.150, 332.627, 52562.637 21/09/13,21:48:43,00,07,1, 11.8,1,1, 8.737, 10361.143, 332.627, 52562.637 21/09/13,21:48:43,01,07,1, 11.8,1,1, 8.737, 10361.165, 332.589, 52562.605 21/09/13,21:48:43,02,07,1, 11.8,1,1, 8.737, 10361.181, 332.585, 52562.606 21/09/13,21:48:43,03,07,1, 11.8,1,1, 8.737, 10361.177, 332.618, 52562.599 21/09/13,21:48:43,04,07,1, 11.8,1,1, 8.737, 10361.116, 332.513, 52562.534 21/09/13,21:48:43,05,07,1, 11.8,1,1, 8.737, 10361.132, 332.528, 52562.509 21/09/13,21:48:43,06,07,1, 11.8,1,1, 8.737, 10361.170, 332.542, 52562.529 21/09/13,21:48:43,07,07,1, 11.8,1,1, 8.737, 10361.125, 332.470, 52562.453 21/09/13,21:48:43,08,07,1, 11.8,1,1, 8.737, 10361.118, 332.472, 52562.502 21/09/13,21:48:43,09,07,1, 11.8,1,1, 8.737, 10361.125, 332.417, 52562.454 21/09/13,21:48:43,10,07,1, 11.8,1,1, 8.737, 10361.097, 332.417, 52562.412 21/09/13,21:48:43,11,07,1, 11.8,1,1, 8.737, 10361.131, 332.429, 52562.435 21/09/13,21:48:43,12,07,1, 11.8,1,1, 8.737, 10361.093, 332.356, 52562.363 21/09/13,21:48:43,13,07,1, 11.8,1,1, 8.737, 10361.086, 332.350, 52562.354 21/09/13,21:48:43,14,07,1, 11.8,1,1, 8.737, 10361.094, 332.360, 52562.371 21/09/13,21:48:43,15,07,1, 11.8,1,1, 8.737, 10361.061, 332.306, 52562.277 21/09/13,21:48:43,16,07,1, 11.8,1,1, 8.737, 10361.076, 332.333, 52562.331 21/09/13,21:48:43,17,07,1, 11.8,1,1, 8.737, 10361.093, 332.286, 52562.295 21/09/13,21:48:43,18,07,1, 11.8,1,1, 8.737, 10361.057, 332.240, 52562.221 21/09/13,21:48:43,19,07,1, 11.8,1,1, 8.737, 10361.067, 332.277, 52562.236 21/09/13,21:48:44,00,09,1, 11.9,1,1, 8.739, 10361.060, 332.277, 52562.236 21/09/13,21:48:44,01,09,1, 11.9,1,1, 8.739, 10361.030, 332.219, 52562.144 21/09/13,21:48:44,02,09,1, 11.9,1,1, 8.739, 10361.029, 332.212, 52562.184 21/09/13,21:48:44,03,09,1, 11.9,1,1, 8.739, 10361.012, 332.118, 52562.093 21/09/13,21:48:44,04,09,1, 11.9,1,1, 8.739, 10361.034, 332.199, 52562.160 21/09/13,21:48:44,05,09,1, 11.9,1,1, 8.739, 10361.015, 332.138, 52562.129 21/09/13,21:48:44,06,09,1, 11.9,1,1, 8.739, 10360.993, 332.107, 52562.054 21/09/13,21:48:44,07,09,1, 11.9,1,1, 8.739, 10361.014, 332.130, 52562.069 21/09/13,21:48:44,08,09,1, 11.9,1,1, 8.739, 10361.000, 332.063, 52562.023 21/09/13,21:48:44,09,09,1, 11.9,1,1, 8.739, 10360.982, 332.066, 52561.978 21/09/13,21:48:44,10,09,1, 11.9,1,1, 8.739, 10360.979, 332.059, 52562.033 21/09/13,21:48:44,11,09,1, 11.9,1,1, 8.739, 10360.947, 331.969, 52561.962 21/09/13,21:48:44,12,09,1, 11.9,1,1, 8.739, 10360.947, 332.012, 52561.948 21/09/13,21:48:44,13,09,1, 11.9,1,1, 8.739, 10360.953, 331.975, 52561.967 21/09/13,21:48:44,14,09,1, 11.9,1,1, 8.739, 10360.925, 331.940, 52561.889 21/09/13,21:48:44,15,09,1, 11.9,1,1, 8.739, 10360.917, 331.964, 52561.902 21/09/13,21:48:44,16,09,1, 11.9,1,1, 8.739, 10360.935, 331.874, 52561.884 21/09/13,21:48:44,17,09,1, 11.9,1,1, 8.739, 10360.904, 331.869, 52561.851 21/09/13,21:48:44,18,09,1, 11.9,1,1, 8.739, 10360.937, 331.859, 52561.861 21/09/13,21:48:44,19,09,1, 11.9,1,1, 8.739, 10360.861, 331.790, 52561.795 21/09/13,21:48:45,00,09,1, 11.9,1,1, 8.737, 10360.860, 331.790, 52561.795 21/09/13,21:48:45,01,09,1, 11.9,1,1, 8.737, 10360.914, 331.801, 52561.772 21/09/13,21:48:45,02,09,1, 11.9,1,1, 8.737, 10360.876, 331.714, 52561.708 21/09/13,21:48:45,03,09,1, 11.9,1,1, 8.737, 10360.881, 331.785, 52561.761 21/09/13,21:48:45,04,09,1, 11.9,1,1, 8.737, 10360.853, 331.699, 52561.733 21/09/13,21:48:45,05,09,1, 11.9,1,1, 8.737, 10360.854, 331.668, 52561.665 21/09/13,21:48:45,06,09,1, 11.9,1,1, 8.737, 10360.890, 331.707, 52561.704 21/09/13,21:48:45,07,09,1, 11.9,1,1, 8.737, 10360.841, 331.640, 52561.608 21/09/13,21:48:45,08,09,1, 11.9,1,1, 8.737, 10360.824, 331.643, 52561.609 21/09/13,21:48:45,09,09,1, 11.9,1,1, 8.737, 10360.831, 331.629, 52561.601 21/09/13,21:48:45,10,09,1, 11.9,1,1, 8.737, 10360.829, 331.592, 52561.543 21/09/13,21:48:45,11,09,1, 11.9,1,1, 8.737, 10360.833, 331.636, 52561.554 21/09/13,21:48:45,12,09,1, 11.9,1,1, 8.737, 10360.801, 331.524, 52561.514 21/09/13,21:48:45,13,09,1, 11.9,1,1, 8.737, 10360.798, 331.534, 52561.499 21/09/13,21:48:45,14,09,1, 11.9,1,1, 8.737, 10360.815, 331.557, 52561.538 21/09/13,21:48:45,15,09,1, 11.9,1,1, 8.737, 10360.777, 331.462, 52561.446 21/09/13,21:48:45,16,09,1, 11.9,1,1, 8.737, 10360.792, 331.502, 52561.447 21/09/13,21:48:45,17,09,1, 11.9,1,1, 8.737, 10360.795, 331.462, 52561.450 21/09/13,21:48:45,18,09,1, 11.9,1,1, 8.737, 10360.772, 331.421, 52561.399 21/09/13,21:48:45,19,09,1, 11.9,1,1, 8.737, 10360.781, 331.456, 52561.403 21/09/13,21:48:46,00,09,1, 11.9,1,1, 8.733, 10360.776, 331.456, 52561.403 21/09/13,21:48:46,01,09,1, 11.9,1,1, 8.733, 10360.751, 331.396, 52561.292 21/09/13,21:48:46,02,09,1, 11.9,1,1, 8.733, 10360.752, 331.378, 52561.319 21/09/13,21:48:46,03,09,1, 11.9,1,1, 8.733, 10360.754, 331.314, 52561.261 21/09/13,21:48:46,04,09,1, 11.9,1,1, 8.733, 10360.728, 331.358, 52561.276 21/09/13,21:48:46,05,09,1, 11.9,1,1, 8.733, 10360.759, 331.322, 52561.288 21/09/13,21:48:46,06,09,1, 11.9,1,1, 8.733, 10360.711, 331.257, 52561.227 21/09/13,21:48:46,07,09,1, 11.9,1,1, 8.733, 10360.729, 331.300, 52561.226 21/09/13,21:48:46,08,09,1, 11.9,1,1, 8.733, 10360.706, 331.192, 52561.129 21/09/13,21:48:46,09,09,1, 11.9,1,1, 8.733, 10360.694, 331.201, 52561.102 21/09/13,21:48:46,10,09,1, 11.9,1,1, 8.733, 10360.713, 331.241, 52561.141 21/09/13,21:48:46,11,09,1, 11.9,1,1, 8.733, 10360.698, 331.169, 52561.119 21/09/13,21:48:46,12,09,1, 11.9,1,1, 8.733, 10360.697, 331.183, 52561.098 21/09/13,21:48:46,13,09,1, 11.9,1,1, 8.733, 10360.700, 331.176, 52561.122 21/09/13,21:48:46,14,09,1, 11.9,1,1, 8.733, 10360.662, 331.102, 52561.046 21/09/13,21:48:46,15,09,1, 11.9,1,1, 8.733, 10360.670, 331.160, 52561.051 21/09/13,21:48:46,16,09,1, 11.9,1,1, 8.733, 10360.660, 331.074, 52561.009 21/09/13,21:48:46,17,09,1, 11.9,1,1, 8.733, 10360.639, 331.037, 52560.974 21/09/13,21:48:46,18,09,1, 11.9,1,1, 8.733, 10360.688, 331.102, 52560.949 21/09/13,21:48:46,19,09,1, 11.9,1,1, 8.733, 10360.651, 331.016, 52560.888 21/09/13,21:48:47,00,09,1, 11.8,1,1, 8.738, 10360.651, 331.016, 52560.888 21/09/13,21:48:47,01,09,1, 11.8,1,1, 8.738, 10360.646, 331.007, 52560.949 21/09/13,21:48:47,02,09,1, 11.8,1,1, 8.738, 10360.632, 330.942, 52560.879 21/09/13,21:48:47,03,09,1, 11.8,1,1, 8.738, 10360.632, 330.958, 52560.851 21/09/13,21:48:47,04,09,1, 11.8,1,1, 8.738, 10360.650, 330.948, 52560.876 21/09/13,21:48:47,05,09,1, 11.8,1,1, 8.738, 10360.625, 330.882, 52560.833 21/09/13,21:48:47,06,09,1, 11.8,1,1, 8.738, 10360.631, 330.941, 52560.820 21/09/13,21:48:47,07,09,1, 11.8,1,1, 8.738, 10360.642, 330.866, 52560.649 21/09/13,21:48:47,08,09,1, 11.8,1,1, 8.738, 10360.651, 330.845, 52560.701 21/09/13,21:48:47,09,09,1, 11.8,1,1, 8.738, 10360.623, 330.869, 52560.738 21/09/13,21:48:47,10,09,1, 11.8,1,1, 8.738, 10360.638, 330.823, 52560.690 21/09/13,21:48:47,11,09,1, 11.8,1,1, 8.738, 10360.602, 330.834, 52560.681 21/09/13,21:48:47,12,09,1, 11.8,1,1, 8.738, 10360.624, 330.824, 52560.733 21/09/13,21:48:47,13,09,1, 11.8,1,1, 8.738, 10360.604, 330.723, 52560.630 21/09/13,21:48:47,14,09,1, 11.8,1,1, 8.738, 10360.587, 330.765, 52560.659 21/09/13,21:48:47,15,09,1, 11.8,1,1, 8.738, 10360.603, 330.746, 52560.640 21/09/13,21:48:47,16,09,1, 11.8,1,1, 8.738, 10360.589, 330.667, 52560.554 21/09/13,21:48:47,17,09,1, 11.8,1,1, 8.738, 10360.593, 330.741, 52560.620 21/09/13,21:48:47,18,09,1, 11.8,1,1, 8.738, 10360.626, 330.665, 52560.519 21/09/13,21:48:47,19,09,1, 11.8,1,1, 8.738, 10360.623, 330.638, 52560.496 21/09/13,21:48:48,00,09,1, 11.8,1,1, 8.740, 10360.618, 330.638, 52560.496 21/09/13,21:48:48,01,09,1, 11.8,1,1, 8.740, 10360.593, 330.593, 52560.449 21/09/13,21:48:48,02,09,1, 11.8,1,1, 8.740, 10360.611, 330.609, 52560.441 21/09/13,21:48:48,03,09,1, 11.8,1,1, 8.740, 10360.619, 330.621, 52560.450 21/09/13,21:48:48,04,09,1, 11.8,1,1, 8.740, 10360.580, 330.546, 52560.380 21/09/13,21:48:48,05,09,1, 11.8,1,1, 8.740, 10360.592, 330.536, 52560.356 21/09/13,21:48:48,06,09,1, 11.8,1,1, 8.740, 10360.641, 330.557, 52560.401 21/09/13,21:48:48,07,09,1, 11.8,1,1, 8.740, 10360.624, 330.498, 52560.333 21/09/13,21:48:48,08,09,1, 11.8,1,1, 8.740, 10360.627, 330.521, 52560.326 21/09/13,21:48:48,09,09,1, 11.8,1,1, 8.740, 10360.623, 330.486, 52560.321 21/09/13,21:48:48,10,09,1, 11.8,1,1, 8.740, 10360.596, 330.428, 52560.257 21/09/13,21:48:48,11,09,1, 11.8,1,1, 8.740, 10360.625, 330.481, 52560.267 21/09/13,21:48:48,12,09,1, 11.8,1,1, 8.740, 10360.628, 330.392, 52560.212 21/09/13,21:48:48,13,09,1, 11.8,1,1, 8.740, 10360.612, 330.386, 52560.181 21/09/13,21:48:48,14,09,1, 11.8,1,1, 8.740, 10360.634, 330.397, 52560.174 21/09/13,21:48:48,15,09,1, 11.8,1,1, 8.740, 10360.634, 330.316, 52560.145 21/09/13,21:48:48,16,09,1, 11.8,1,1, 8.740, 10360.648, 330.363, 52560.163 21/09/13,21:48:48,17,09,1, 11.8,1,1, 8.740, 10360.643, 330.342, 52560.147 21/09/13,21:48:48,18,09,1, 11.8,1,1, 8.740, 10360.646, 330.282, 52560.031 21/09/13,21:48:48,19,09,1, 11.8,1,1, 8.740, 10360.643, 330.302, 52560.090 21/09/13,21:48:49,00,08,1, 11.9,1,1, 8.737, 10360.634, 330.302, 52560.090 21/09/13,21:48:49,01,08,1, 11.9,1,1, 8.737, 10360.659, 330.212, 52560.005 21/09/13,21:48:49,02,08,1, 11.9,1,1, 8.737, 10360.654, 330.263, 52560.020 21/09/13,21:48:49,03,08,1, 11.9,1,1, 8.737, 10360.674, 330.171, 52559.988 21/09/13,21:48:49,04,08,1, 11.9,1,1, 8.737, 10360.672, 330.149, 52559.895 21/09/13,21:48:49,05,08,1, 11.9,1,1, 8.737, 10360.687, 330.195, 52559.944 21/09/13,21:48:49,06,08,1, 11.9,1,1, 8.737, 10360.701, 330.114, 52559.938 21/09/13,21:48:49,07,08,1, 11.9,1,1, 8.737, 10360.693, 330.122, 52559.898 21/09/13,21:48:49,08,08,1, 11.9,1,1, 8.737, 10360.725, 330.157, 52559.897 21/09/13,21:48:49,09,08,1, 11.9,1,1, 8.737, 10360.698, 330.059, 52559.933 21/09/13,21:48:49,10,08,1, 11.9,1,1, 8.737, 10360.705, 330.045, 52559.789 21/09/13,21:48:49,11,08,1, 11.9,1,1, 8.737, 10360.695, 330.067, 52559.848 21/09/13,21:48:49,12,08,1, 11.9,1,1, 8.737, 10360.733, 330.009, 52559.785 21/09/13,21:48:49,13,08,1, 11.9,1,1, 8.737, 10360.738, 330.010, 52559.764 21/09/13,21:48:49,14,08,1, 11.9,1,1, 8.737, 10360.738, 329.993, 52559.728 21/09/13,21:48:49,15,08,1, 11.9,1,1, 8.737, 10360.734, 329.942, 52559.649 21/09/13,21:48:49,16,08,1, 11.9,1,1, 8.737, 10360.749, 329.957, 52559.696 21/09/13,21:48:49,17,08,1, 11.9,1,1, 8.737, 10360.794, 329.945, 52559.670 21/09/13,21:48:49,18,08,1, 11.9,1,1, 8.737, 10360.786, 329.937, 52559.856 21/09/13,21:48:49,19,08,1, 11.9,1,1, 8.737, 10360.857, 329.919, 52559.608 21/09/13,21:48:50,00,09,1, 11.9,1,1, 8.739, 10360.851, 329.919, 52559.608 21/09/13,21:48:50,01,09,1, 11.9,1,1, 8.739, 10360.831, 329.853, 52559.534 21/09/13,21:48:50,02,09,1, 11.9,1,1, 8.739, 10360.834, 329.837, 52559.516 21/09/13,21:48:50,03,09,1, 11.9,1,1, 8.739, 10360.837, 329.791, 52559.493 21/09/13,21:48:50,04,09,1, 11.9,1,1, 8.739, 10360.850, 329.831, 52559.505 21/09/13,21:48:50,05,09,1, 11.9,1,1, 8.739, 10360.857, 329.790, 52559.477 21/09/13,21:48:50,06,09,1, 11.9,1,1, 8.739, 10360.834, 329.724, 52559.412 21/09/13,21:48:50,07,09,1, 11.9,1,1, 8.739, 10360.874, 329.757, 52559.474 21/09/13,21:48:50,08,09,1, 11.9,1,1, 8.739, 10360.891, 329.709, 52559.427 21/09/13,21:48:50,09,09,1, 11.9,1,1, 8.739, 10360.871, 329.684, 52559.353 21/09/13,21:48:50,10,09,1, 11.9,1,1, 8.739, 10360.897, 329.724, 52559.407 21/09/13,21:48:50,11,09,1, 11.9,1,1, 8.739, 10360.893, 329.635, 52559.328 21/09/13,21:48:50,12,09,1, 11.9,1,1, 8.739, 10360.896, 329.613, 52559.298 21/09/13,21:48:50,13,09,1, 11.9,1,1, 8.739, 10360.915, 329.652, 52559.330 21/09/13,21:48:50,14,09,1, 11.9,1,1, 8.739, 10360.934, 329.562, 52559.230 21/09/13,21:48:50,15,09,1, 11.9,1,1, 8.739, 10360.941, 329.625, 52559.267 21/09/13,21:48:50,16,09,1, 11.9,1,1, 8.739, 10360.968, 329.578, 52559.250 21/09/13,21:48:50,17,09,1, 11.9,1,1, 8.739, 10360.955, 329.506, 52559.204 21/09/13,21:48:50,18,09,1, 11.9,1,1, 8.739, 10360.964, 329.534, 52559.187 21/09/13,21:48:50,19,09,1, 11.9,1,1, 8.739, 10361.010, 329.520, 52559.199 21/09/13,21:48:51,00,09,1, 11.9,1,1, 8.735, 10361.010, 329.520, 52559.199 21/09/13,21:48:51,01,09,1, 11.9,1,1, 8.735, 10361.005, 329.479, 52559.180 21/09/13,21:48:51,02,09,1, 11.9,1,1, 8.735, 10361.030, 329.462, 52559.110 21/09/13,21:48:51,03,09,1, 11.9,1,1, 8.735, 10361.017, 329.413, 52559.059 21/09/13,21:48:51,04,09,1, 11.9,1,1, 8.735, 10361.046, 329.424, 52559.086 21/09/13,21:48:51,05,09,1, 11.9,1,1, 8.735, 10361.085, 329.356, 52559.056 21/09/13,21:48:51,06,09,1, 11.9,1,1, 8.735, 10361.068, 329.375, 52559.010 21/09/13,21:48:51,07,09,1, 11.9,1,1, 8.735, 10361.112, 329.405, 52559.028 21/09/13,21:48:51,08,09,1, 11.9,1,1, 8.735, 10361.090, 329.306, 52558.957 21/09/13,21:48:51,09,09,1, 11.9,1,1, 8.735, 10361.106, 329.322, 52558.984 21/09/13,21:48:51,10,09,1, 11.9,1,1, 8.735, 10361.126, 329.318, 52558.953 21/09/13,21:48:51,11,09,1, 11.9,1,1, 8.735, 10361.141, 329.228, 52558.890 21/09/13,21:48:51,12,09,1, 11.9,1,1, 8.735, 10361.150, 329.295, 52558.935 21/09/13,21:48:51,13,09,1, 11.9,1,1, 8.735, 10361.215, 329.246, 52558.929 21/09/13,21:48:51,14,09,1, 11.9,1,1, 8.735, 10361.167, 329.193, 52558.841 21/09/13,21:48:51,15,09,1, 11.9,1,1, 8.735, 10361.197, 329.230, 52558.826 21/09/13,21:48:51,16,09,1, 11.9,1,1, 8.735, 10361.228, 329.170, 52558.765 21/09/13,21:48:51,17,09,1, 11.9,1,1, 8.735, 10361.216, 329.161, 52558.770 21/09/13,21:48:51,18,09,1, 11.9,1,1, 8.735, 10361.252, 329.192, 52558.753 21/09/13,21:48:51,19,09,1, 11.9,1,1, 8.735, 10361.262, 329.081, 52558.707 21/09/13,21:48:52,00,10,1, 11.9,1,1, 8.734, 10361.260, 329.081, 52558.707 21/09/13,21:48:52,01,10,1, 11.9,1,1, 8.734, 10361.291, 329.115, 52558.724 21/09/13,21:48:52,02,10,1, 11.9,1,1, 8.734, 10361.279, 329.053, 52558.671 21/09/13,21:48:52,03,10,1, 11.9,1,1, 8.734, 10361.310, 329.084, 52558.612 21/09/13,21:48:52,04,10,1, 11.9,1,1, 8.734, 10361.343, 329.037, 52558.664 21/09/13,21:48:52,05,10,1, 11.9,1,1, 8.734, 10361.336, 328.980, 52558.607 21/09/13,21:48:52,06,10,1, 11.9,1,1, 8.734, 10361.379, 329.036, 52558.662 21/09/13,21:48:52,07,10,1, 11.9,1,1, 8.734, 10361.361, 328.941, 52558.564 21/09/13,21:48:52,08,10,1, 11.9,1,1, 8.734, 10361.363, 328.918, 52558.510 21/09/13,21:48:52,09,10,1, 11.9,1,1, 8.734, 10361.404, 328.970, 52558.553 21/09/13,21:48:52,10,10,1, 11.9,1,1, 8.734, 10361.398, 328.896, 52558.487 21/09/13,21:48:52,11,10,1, 11.9,1,1, 8.734, 10361.439, 328.888, 52558.469 21/09/13,21:48:52,12,10,1, 11.9,1,1, 8.734, 10361.466, 328.874, 52558.472 21/09/13,21:48:52,13,10,1, 11.9,1,1, 8.734, 10361.467, 328.812, 52558.429 21/09/13,21:48:52,14,10,1, 11.9,1,1, 8.734, 10361.459, 328.861, 52558.421 21/09/13,21:48:52,15,10,1, 11.9,1,1, 8.734, 10361.526, 328.841, 52558.423 21/09/13,21:48:52,16,10,1, 11.9,1,1, 8.734, 10361.501, 328.747, 52558.333 21/09/13,21:48:52,17,10,1, 11.9,1,1, 8.734, 10361.533, 328.775, 52558.383 21/09/13,21:48:52,18,10,1, 11.9,1,1, 8.734, 10361.558, 328.727, 52558.321 21/09/13,21:48:52,19,10,1, 11.9,1,1, 8.734, 10361.562, 328.671, 52558.269 21/09/13,21:48:53,00,09,1, 11.9,1,1, 8.735, 10361.561, 328.671, 52558.269 21/09/13,21:48:53,01,09,1, 11.9,1,1, 8.735, 10361.603, 328.637, 52558.208 21/09/13,21:48:53,02,09,1, 11.9,1,1, 8.735, 10361.623, 328.656, 52558.236 21/09/13,21:48:53,03,09,1, 11.9,1,1, 8.735, 10361.644, 328.654, 52558.209 21/09/13,21:48:53,04,09,1, 11.9,1,1, 8.735, 10361.679, 328.617, 52558.184 21/09/13,21:48:53,05,09,1, 11.9,1,1, 8.735, 10361.667, 328.587, 52558.191 21/09/13,21:48:53,06,09,1, 11.9,1,1, 8.735, 10361.714, 328.601, 52558.214 21/09/13,21:48:53,07,09,1, 11.9,1,1, 8.735, 10361.702, 328.503, 52558.073 21/09/13,21:48:53,08,09,1, 11.9,1,1, 8.735, 10361.744, 328.581, 52558.262 21/09/13,21:48:53,09,09,1, 11.9,1,1, 8.735, 10361.705, 328.486, 52558.075 21/09/13,21:48:53,10,09,1, 11.9,1,1, 8.735, 10361.765, 328.432, 52558.100 21/09/13,21:48:53,11,09,1, 11.9,1,1, 8.735, 10361.823, 328.471, 52558.095 21/09/13,21:48:53,12,09,1, 11.9,1,1, 8.735, 10361.826, 328.402, 52558.038 21/09/13,21:48:53,13,09,1, 11.9,1,1, 8.735, 10361.818, 328.365, 52557.997 21/09/13,21:48:53,14,09,1, 11.9,1,1, 8.735, 10361.889, 328.409, 52558.006 21/09/13,21:48:53,15,09,1, 11.9,1,1, 8.735, 10361.885, 328.324, 52557.958 21/09/13,21:48:53,16,09,1, 11.9,1,1, 8.735, 10361.894, 328.331, 52557.912 21/09/13,21:48:53,17,09,1, 11.9,1,1, 8.735, 10361.924, 328.298, 52557.921 21/09/13,21:48:53,18,09,1, 11.9,1,1, 8.735, 10361.923, 328.224, 52557.861 21/09/13,21:48:53,19,09,1, 11.9,1,1, 8.735, 10361.940, 328.258, 52557.854 21/09/13,21:48:54,00,09,1, 11.9,1,1, 8.736, 10361.936, 328.258, 52557.854 21/09/13,21:48:54,01,09,1, 11.9,1,1, 8.736, 10362.002, 328.176, 52557.804 21/09/13,21:48:54,02,09,1, 11.9,1,1, 8.736, 10362.021, 328.214, 52557.801 21/09/13,21:48:54,03,09,1, 11.9,1,1, 8.736, 10362.040, 328.118, 52557.812 21/09/13,21:48:54,04,09,1, 11.9,1,1, 8.736, 10362.029, 328.117, 52557.753 21/09/13,21:48:54,05,09,1, 11.9,1,1, 8.736, 10362.068, 328.140, 52557.725 21/09/13,21:48:54,06,09,1, 11.9,1,1, 8.736, 10362.098, 328.060, 52557.700 21/09/13,21:48:54,07,09,1, 11.9,1,1, 8.736, 10362.115, 328.050, 52557.670 21/09/13,21:48:54,08,09,1, 11.9,1,1, 8.736, 10362.148, 328.039, 52557.695 21/09/13,21:48:54,09,09,1, 11.9,1,1, 8.736, 10362.127, 327.977, 52557.656 21/09/13,21:48:54,10,09,1, 11.9,1,1, 8.736, 10362.143, 328.014, 52557.633 21/09/13,21:48:54,11,09,1, 11.9,1,1, 8.736, 10362.176, 327.989, 52557.623 21/09/13,21:48:54,12,09,1, 11.9,1,1, 8.736, 10362.199, 327.894, 52557.560 21/09/13,21:48:54,13,09,1, 11.9,1,1, 8.736, 10362.223, 327.919, 52557.518 21/09/13,21:48:54,14,09,1, 11.9,1,1, 8.736, 10362.222, 327.860, 52557.534 21/09/13,21:48:54,15,09,1, 11.9,1,1, 8.736, 10362.243, 327.806, 52557.453 21/09/13,21:48:54,16,09,1, 11.9,1,1, 8.736, 10362.308, 327.886, 52557.520 21/09/13,21:48:54,17,09,1, 11.9,1,1, 8.736, 10362.289, 327.817, 52557.423 21/09/13,21:48:54,18,09,1, 11.9,1,1, 8.736, 10362.307, 327.784, 52557.450 21/09/13,21:48:54,19,09,1, 11.9,1,1, 8.736, 10362.353, 327.790, 52557.471 21/09/13,21:48:55,00,08,1, 11.8,1,1, 8.736, 10362.345, 327.790, 52557.471 21/09/13,21:48:55,01,08,1, 11.8,1,1, 8.736, 10362.352, 327.715, 52557.355 21/09/13,21:48:55,02,08,1, 11.8,1,1, 8.736, 10362.394, 327.709, 52557.392 21/09/13,21:48:55,03,08,1, 11.8,1,1, 8.736, 10362.401, 327.594, 52557.282 21/09/13,21:48:55,04,08,1, 11.8,1,1, 8.736, 10362.438, 327.643, 52557.335 21/09/13,21:48:55,05,08,1, 11.8,1,1, 8.736, 10362.472, 327.605, 52557.319 21/09/13,21:48:55,06,08,1, 11.8,1,1, 8.736, 10362.457, 327.563, 52557.222 21/09/13,21:48:55,07,08,1, 11.8,1,1, 8.736, 10362.497, 327.585, 52557.262 21/09/13,21:48:55,08,08,1, 11.8,1,1, 8.736, 10362.536, 327.500, 52557.207 21/09/13,21:48:55,09,08,1, 11.8,1,1, 8.736, 10362.543, 327.509, 52557.212 21/09/13,21:48:55,10,08,1, 11.8,1,1, 8.736, 10362.573, 327.515, 52557.202 21/09/13,21:48:55,11,08,1, 11.8,1,1, 8.736, 10362.571, 327.414, 52557.128 21/09/13,21:48:55,12,08,1, 11.8,1,1, 8.736, 10362.606, 327.429, 52557.130 21/09/13,21:48:55,13,08,1, 11.8,1,1, 8.736, 10362.635, 327.419, 52557.150 21/09/13,21:48:55,14,08,1, 11.8,1,1, 8.736, 10362.644, 327.355, 52557.108 21/09/13,21:48:55,15,08,1, 11.8,1,1, 8.736, 10362.663, 327.372, 52557.072 21/09/13,21:48:55,16,08,1, 11.8,1,1, 8.736, 10362.709, 327.343, 52557.072 21/09/13,21:48:55,17,08,1, 11.8,1,1, 8.736, 10362.732, 327.280, 52556.973 21/09/13,21:48:55,18,08,1, 11.8,1,1, 8.736, 10362.710, 327.266, 52557.003 21/09/13,21:48:55,19,08,1, 11.8,1,1, 8.736, 10362.771, 327.226, 52556.996 21/09/13,21:48:56,00,09,1, 11.9,1,1, 8.734, 10362.771, 327.226, 52556.996 21/09/13,21:48:56,01,09,1, 11.9,1,1, 8.734, 10362.809, 327.231, 52557.014 21/09/13,21:48:56,02,09,1, 11.9,1,1, 8.734, 10362.847, 327.120, 52556.908 21/09/13,21:48:56,03,09,1, 11.9,1,1, 8.734, 10362.873, 327.124, 52556.899 21/09/13,21:48:56,04,09,1, 11.9,1,1, 8.734, 10362.895, 327.121, 52556.929 21/09/13,21:48:56,05,09,1, 11.9,1,1, 8.734, 10362.915, 327.038, 52556.867 21/09/13,21:48:56,06,09,1, 11.9,1,1, 8.734, 10362.947, 327.060, 52556.839 21/09/13,21:48:56,07,09,1, 11.9,1,1, 8.734, 10362.948, 327.030, 52556.827 21/09/13,21:48:56,08,09,1, 11.9,1,1, 8.734, 10362.947, 326.954, 52556.712 21/09/13,21:48:56,09,09,1, 11.9,1,1, 8.734, 10363.031, 326.978, 52556.697 21/09/13,21:48:56,10,09,1, 11.9,1,1, 8.734, 10363.013, 326.921, 52556.703 21/09/13,21:48:56,11,09,1, 11.9,1,1, 8.734, 10363.051, 326.891, 52556.693 21/09/13,21:48:56,12,09,1, 11.9,1,1, 8.734, 10363.086, 326.909, 52556.705 21/09/13,21:48:56,13,09,1, 11.9,1,1, 8.734, 10363.124, 326.854, 52556.679 21/09/13,21:48:56,14,09,1, 11.9,1,1, 8.734, 10363.111, 326.818, 52556.598 21/09/13,21:48:56,15,09,1, 11.9,1,1, 8.734, 10363.154, 326.815, 52556.635 21/09/13,21:48:56,16,09,1, 11.9,1,1, 8.734, 10363.191, 326.739, 52556.499 21/09/13,21:48:56,17,09,1, 11.9,1,1, 8.734, 10363.186, 326.766, 52556.562 21/09/13,21:48:56,18,09,1, 11.9,1,1, 8.734, 10363.233, 326.737, 52556.627 21/09/13,21:48:56,19,09,1, 11.9,1,1, 8.734, 10363.303, 326.633, 52556.338 21/09/13,21:48:57,00,09,1, 11.8,1,1, 8.733, 10363.296, 326.633, 52556.338 21/09/13,21:48:57,01,09,1, 11.8,1,1, 8.733, 10363.367, 326.589, 52556.495 21/09/13,21:48:57,02,09,1, 11.8,1,1, 8.733, 10363.368, 326.612, 52556.466 21/09/13,21:48:57,03,09,1, 11.8,1,1, 8.733, 10363.403, 326.574, 52556.569 21/09/13,21:48:57,04,09,1, 11.8,1,1, 8.733, 10363.432, 326.577, 52556.514 21/09/13,21:48:57,05,09,1, 11.8,1,1, 8.733, 10363.446, 326.526, 52556.517 21/09/13,21:48:57,06,09,1, 11.8,1,1, 8.733, 10363.466, 326.524, 52556.514 21/09/13,21:48:57,07,09,1, 11.8,1,1, 8.733, 10363.486, 326.500, 52556.442 21/09/13,21:48:57,08,09,1, 11.8,1,1, 8.733, 10363.524, 326.452, 52556.419 21/09/13,21:48:57,09,09,1, 11.8,1,1, 8.733, 10363.541, 326.418, 52556.414 21/09/13,21:48:57,10,09,1, 11.8,1,1, 8.733, 10363.586, 326.398, 52556.359 21/09/13,21:48:57,11,09,1, 11.8,1,1, 8.733, 10363.601, 326.386, 52556.323 21/09/13,21:48:57,12,09,1, 11.8,1,1, 8.733, 10363.611, 326.356, 52556.310 21/09/13,21:48:57,13,09,1, 11.8,1,1, 8.733, 10363.644, 326.342, 52556.326 21/09/13,21:48:57,14,09,1, 11.8,1,1, 8.733, 10363.696, 326.313, 52556.314 21/09/13,21:48:57,15,09,1, 11.8,1,1, 8.733, 10363.690, 326.283, 52556.301 21/09/13,21:48:57,16,09,1, 11.8,1,1, 8.733, 10363.742, 326.271, 52556.271 21/09/13,21:48:57,17,09,1, 11.8,1,1, 8.733, 10363.758, 326.243, 52556.243 21/09/13,21:48:57,18,09,1, 11.8,1,1, 8.733, 10363.768, 326.201, 52556.240 21/09/13,21:48:57,19,09,1, 11.8,1,1, 8.733, 10363.806, 326.201, 52556.205 21/09/13,21:48:58,00,09,1, 11.9,1,1, 8.729, 10363.805, 326.201, 52556.205 21/09/13,21:48:58,01,09,1, 11.9,1,1, 8.729, 10363.869, 326.159, 52556.197 21/09/13,21:48:58,02,09,1, 11.9,1,1, 8.729, 10363.878, 326.093, 52556.167 21/09/13,21:48:58,03,09,1, 11.9,1,1, 8.729, 10363.920, 326.104, 52556.174 21/09/13,21:48:58,04,09,1, 11.9,1,1, 8.729, 10363.923, 326.080, 52556.100 21/09/13,21:48:58,05,09,1, 11.9,1,1, 8.729, 10363.944, 326.057, 52556.082 21/09/13,21:48:58,06,09,1, 11.9,1,1, 8.729, 10363.976, 326.017, 52556.097 21/09/13,21:48:58,07,09,1, 11.9,1,1, 8.729, 10363.983, 326.021, 52556.054 21/09/13,21:48:58,08,09,1, 11.9,1,1, 8.729, 10364.025, 325.987, 52556.045 21/09/13,21:48:58,09,09,1, 11.9,1,1, 8.729, 10364.040, 325.952, 52556.025 21/09/13,21:48:58,10,09,1, 11.9,1,1, 8.729, 10364.067, 325.936, 52555.989 21/09/13,21:48:58,11,09,1, 11.9,1,1, 8.729, 10364.098, 325.909, 52555.965 21/09/13,21:48:58,12,09,1, 11.9,1,1, 8.729, 10364.107, 325.882, 52555.989 21/09/13,21:48:58,13,09,1, 11.9,1,1, 8.729, 10364.144, 325.843, 52555.973 21/09/13,21:48:58,14,09,1, 11.9,1,1, 8.729, 10364.167, 325.825, 52555.940 21/09/13,21:48:58,15,09,1, 11.9,1,1, 8.729, 10364.205, 325.794, 52555.910 21/09/13,21:48:58,16,09,1, 11.9,1,1, 8.729, 10364.245, 325.777, 52555.911 21/09/13,21:48:58,17,09,1, 11.9,1,1, 8.729, 10364.257, 325.757, 52555.874 21/09/13,21:48:58,18,09,1, 11.9,1,1, 8.729, 10364.271, 325.733, 52555.818 21/09/13,21:48:58,19,09,1, 11.9,1,1, 8.729, 10364.298, 325.707, 52555.828 21/09/13,21:48:59,00,10,1, 11.9,1,1, 8.731, 10364.289, 325.707, 52555.828 21/09/13,21:48:59,01,10,1, 11.9,1,1, 8.731, 10364.367, 325.667, 52555.803 21/09/13,21:48:59,02,10,1, 11.9,1,1, 8.731, 10364.366, 325.627, 52555.744 21/09/13,21:48:59,03,10,1, 11.9,1,1, 8.731, 10364.395, 325.629, 52555.739 21/09/13,21:48:59,04,10,1, 11.9,1,1, 8.731, 10364.420, 325.580, 52555.736 21/09/13,21:48:59,05,10,1, 11.9,1,1, 8.731, 10364.457, 325.571, 52555.721 21/09/13,21:48:59,06,10,1, 11.9,1,1, 8.731, 10364.489, 325.499, 52555.693 21/09/13,21:48:59,07,10,1, 11.9,1,1, 8.731, 10364.507, 325.527, 52555.695 21/09/13,21:48:59,08,10,1, 11.9,1,1, 8.731, 10364.521, 325.504, 52555.665 21/09/13,21:48:59,09,10,1, 11.9,1,1, 8.731, 10364.541, 325.462, 52555.632 21/09/13,21:48:59,10,10,1, 11.9,1,1, 8.731, 10364.570, 325.430, 52555.644 21/09/13,21:48:59,11,10,1, 11.9,1,1, 8.731, 10364.586, 325.425, 52555.615 21/09/13,21:48:59,12,10,1, 11.9,1,1, 8.731, 10364.605, 325.399, 52555.584 21/09/13,21:48:59,13,10,1, 11.9,1,1, 8.731, 10364.615, 325.367, 52555.560 21/09/13,21:48:59,14,10,1, 11.9,1,1, 8.731, 10364.661, 325.357, 52555.597 21/09/13,21:48:59,15,10,1, 11.9,1,1, 8.731, 10364.681, 325.305, 52555.574 21/09/13,21:48:59,16,10,1, 11.9,1,1, 8.731, 10364.695, 325.316, 52555.502 21/09/13,21:48:59,17,10,1, 11.9,1,1, 8.731, 10364.739, 325.297, 52555.515 21/09/13,21:48:59,18,10,1, 11.9,1,1, 8.731, 10364.734, 325.268, 52555.482 21/09/13,21:48:59,19,10,1, 11.9,1,1, 8.731, 10364.795, 325.231, 52555.497 21/09/13,21:49:00,00,09,1, 11.9,1,1, 8.735, 10364.790, 325.231, 52555.497 21/09/13,21:49:00,01,09,1, 11.9,1,1, 8.735, 10364.825, 325.191, 52555.452 21/09/13,21:49:00,02,09,1, 11.9,1,1, 8.735, 10364.852, 325.156, 52555.368 21/09/13,21:49:00,03,09,1, 11.9,1,1, 8.735, 10364.884, 325.148, 52555.347 21/09/13,21:49:00,04,09,1, 11.9,1,1, 8.735, 10364.890, 325.052, 52555.303 21/09/13,21:49:00,05,09,1, 11.9,1,1, 8.735, 10364.934, 325.116, 52555.343 21/09/13,21:49:00,06,09,1, 11.9,1,1, 8.735, 10364.937, 325.062, 52555.305 21/09/13,21:49:00,07,09,1, 11.9,1,1, 8.735, 10364.960, 325.031, 52555.275 21/09/13,21:49:00,08,09,1, 11.9,1,1, 8.735, 10365.031, 325.071, 52555.341 21/09/13,21:49:00,09,09,1, 11.9,1,1, 8.735, 10365.047, 324.955, 52555.264 21/09/13,21:49:00,10,09,1, 11.9,1,1, 8.735, 10365.065, 324.966, 52555.260 21/09/13,21:49:00,11,09,1, 11.9,1,1, 8.735, 10365.113, 324.956, 52555.207 21/09/13,21:49:00,12,09,1, 11.9,1,1, 8.735, 10365.122, 324.896, 52555.166 21/09/13,21:49:00,13,09,1, 11.9,1,1, 8.735, 10365.176, 324.932, 52555.399 21/09/13,21:49:00,14,09,1, 11.9,1,1, 8.735, 10365.193, 324.872, 52555.076 21/09/13,21:49:00,15,09,1, 11.9,1,1, 8.735, 10365.194, 324.815, 52555.115 21/09/13,21:49:00,16,09,1, 11.9,1,1, 8.735, 10365.242, 324.838, 52555.113 21/09/13,21:49:00,17,09,1, 11.9,1,1, 8.735, 10365.238, 324.812, 52555.205 21/09/13,21:49:00,18,09,1, 11.9,1,1, 8.735, 10365.314, 324.783, 52555.014 21/09/13,21:49:00,19,09,1, 11.9,1,1, 8.735, 10365.335, 324.809, 52555.076 21/09/13,21:49:01,00,09,1, 11.9,1,1, 8.735, 10365.332, 324.809, 52555.076 21/09/13,21:49:01,01,09,1, 11.9,1,1, 8.735, 10365.361, 324.720, 52555.023 21/09/13,21:49:01,02,09,1, 11.9,1,1, 8.735, 10365.411, 324.740, 52555.059 21/09/13,21:49:01,03,09,1, 11.9,1,1, 8.735, 10365.408, 324.663, 52554.986 21/09/13,21:49:01,04,09,1, 11.9,1,1, 8.735, 10365.422, 324.687, 52555.049 21/09/13,21:49:01,05,09,1, 11.9,1,1, 8.735, 10365.453, 324.667, 52554.995 21/09/13,21:49:01,06,09,1, 11.9,1,1, 8.735, 10365.480, 324.583, 52554.903 21/09/13,21:49:01,07,09,1, 11.9,1,1, 8.735, 10365.505, 324.613, 52554.930 21/09/13,21:49:01,08,09,1, 11.9,1,1, 8.735, 10365.545, 324.576, 52554.905 21/09/13,21:49:01,09,09,1, 11.9,1,1, 8.735, 10365.547, 324.504, 52554.864 21/09/13,21:49:01,10,09,1, 11.9,1,1, 8.735, 10365.570, 324.549, 52554.893 21/09/13,21:49:01,11,09,1, 11.9,1,1, 8.735, 10365.645, 324.499, 52554.865 21/09/13,21:49:01,12,09,1, 11.9,1,1, 8.735, 10365.624, 324.478, 52554.818 21/09/13,21:49:01,13,09,1, 11.9,1,1, 8.735, 10365.664, 324.490, 52554.875 21/09/13,21:49:01,14,09,1, 11.9,1,1, 8.735, 10365.678, 324.403, 52554.807 21/09/13,21:49:01,15,09,1, 11.9,1,1, 8.735, 10365.715, 324.409, 52554.763 21/09/13,21:49:01,16,09,1, 11.9,1,1, 8.735, 10365.731, 324.406, 52554.847 21/09/13,21:49:01,17,09,1, 11.9,1,1, 8.735, 10365.772, 324.331, 52554.781 21/09/13,21:49:01,18,09,1, 11.9,1,1, 8.735, 10365.763, 324.332, 52554.713 21/09/13,21:49:01,19,09,1, 11.9,1,1, 8.735, 10365.793, 324.305, 52554.801 21/09/13,21:49:02,00,09,1, 11.8,1,1, 8.734, 10365.791, 324.305, 52554.801 21/09/13,21:49:02,01,09,1, 11.8,1,1, 8.734, 10365.867, 324.302, 52554.723 21/09/13,21:49:02,02,09,1, 11.8,1,1, 8.734, 10365.884, 324.272, 52554.711 21/09/13,21:49:02,03,09,1, 11.8,1,1, 8.734, 10365.887, 324.190, 52554.650 21/09/13,21:49:02,04,09,1, 11.8,1,1, 8.734, 10365.907, 324.237, 52554.664 21/09/13,21:49:02,05,09,1, 11.8,1,1, 8.734, 10365.935, 324.176, 52554.620 21/09/13,21:49:02,06,09,1, 11.8,1,1, 8.734, 10365.943, 324.158, 52554.609 21/09/13,21:49:02,07,09,1, 11.8,1,1, 8.734, 10365.960, 324.169, 52554.623 21/09/13,21:49:02,08,09,1, 11.8,1,1, 8.734, 10365.987, 324.086, 52554.570 21/09/13,21:49:02,09,09,1, 11.8,1,1, 8.734, 10365.993, 324.121, 52554.573 21/09/13,21:49:02,10,09,1, 11.8,1,1, 8.734, 10366.042, 324.087, 52554.549 21/09/13,21:49:02,11,09,1, 11.8,1,1, 8.734, 10366.051, 324.023, 52554.507 21/09/13,21:49:02,12,09,1, 11.8,1,1, 8.734, 10366.083, 324.084, 52554.547 21/09/13,21:49:02,13,09,1, 11.8,1,1, 8.734, 10366.129, 324.047, 52554.541 21/09/13,21:49:02,14,09,1, 11.8,1,1, 8.734, 10366.132, 323.996, 52554.457 21/09/13,21:49:02,15,09,1, 11.8,1,1, 8.734, 10366.152, 324.013, 52554.501 21/09/13,21:49:02,16,09,1, 11.8,1,1, 8.734, 10366.205, 323.963, 52554.490 21/09/13,21:49:02,17,09,1, 11.8,1,1, 8.734, 10366.168, 323.890, 52554.443 21/09/13,21:49:02,18,09,1, 11.8,1,1, 8.734, 10366.233, 323.957, 52554.468 21/09/13,21:49:02,19,09,1, 11.8,1,1, 8.734, 10366.218, 323.861, 52554.454 21/09/13,21:49:03,00,10,1, 11.8,1,1, 8.733, 10366.217, 323.861, 52554.454 21/09/13,21:49:03,01,10,1, 11.8,1,1, 8.733, 10366.297, 323.856, 52554.188 21/09/13,21:49:03,02,10,1, 11.8,1,1, 8.733, 10366.294, 323.789, 52554.270 21/09/13,21:49:03,03,10,1, 11.8,1,1, 8.733, 10366.307, 323.823, 52554.334 21/09/13,21:49:03,04,10,1, 11.8,1,1, 8.733, 10366.336, 323.803, 52554.272 21/09/13,21:49:03,05,10,1, 11.8,1,1, 8.733, 10366.394, 323.706, 52554.283 21/09/13,21:49:03,06,10,1, 11.8,1,1, 8.733, 10366.368, 323.754, 52554.312 21/09/13,21:49:03,07,10,1, 11.8,1,1, 8.733, 10366.450, 323.706, 52554.299 21/09/13,21:49:03,08,10,1, 11.8,1,1, 8.733, 10366.461, 323.631, 52554.230 21/09/13,21:49:03,09,10,1, 11.8,1,1, 8.733, 10366.468, 323.662, 52554.275 21/09/13,21:49:03,10,10,1, 11.8,1,1, 8.733, 10366.487, 323.600, 52554.267 21/09/13,21:49:03,11,10,1, 11.8,1,1, 8.733, 10366.498, 323.587, 52554.251 21/09/13,21:49:03,12,10,1, 11.8,1,1, 8.733, 10366.514, 323.630, 52554.234 21/09/13,21:49:03,13,10,1, 11.8,1,1, 8.733, 10366.567, 323.565, 52554.173 21/09/13,21:49:03,14,10,1, 11.8,1,1, 8.733, 10366.569, 323.527, 52554.177 21/09/13,21:49:03,15,10,1, 11.8,1,1, 8.733, 10366.604, 323.544, 52554.196 21/09/13,21:49:03,16,10,1, 11.8,1,1, 8.733, 10366.630, 323.466, 52554.189 21/09/13,21:49:03,17,10,1, 11.8,1,1, 8.733, 10366.645, 323.483, 52554.162 21/09/13,21:49:03,18,10,1, 11.8,1,1, 8.733, 10366.662, 323.478, 52554.160 21/09/13,21:49:03,19,10,1, 11.8,1,1, 8.733, 10366.670, 323.398, 52554.094 21/09/13,21:49:04,00,09,1, 11.8,1,1, 8.736, 10366.668, 323.398, 52554.094 21/09/13,21:49:04,01,09,1, 11.8,1,1, 8.736, 10366.707, 323.404, 52554.085 21/09/13,21:49:04,02,09,1, 11.8,1,1, 8.736, 10366.739, 323.337, 52553.998 21/09/13,21:49:04,03,09,1, 11.8,1,1, 8.736, 10366.769, 323.379, 52554.045 21/09/13,21:49:04,04,09,1, 11.8,1,1, 8.736, 10366.804, 323.301, 52554.013 21/09/13,21:49:04,05,09,1, 11.8,1,1, 8.736, 10366.798, 323.265, 52554.025 21/09/13,21:49:04,06,09,1, 11.8,1,1, 8.736, 10366.842, 323.305, 52553.951 21/09/13,21:49:04,07,09,1, 11.8,1,1, 8.736, 10366.833, 323.225, 52553.956 21/09/13,21:49:04,08,09,1, 11.8,1,1, 8.736, 10366.869, 323.281, 52553.971 21/09/13,21:49:04,09,09,1, 11.8,1,1, 8.736, 10366.886, 323.239, 52553.984 21/09/13,21:49:04,10,09,1, 11.8,1,1, 8.736, 10366.888, 323.156, 52553.891 21/09/13,21:49:04,11,09,1, 11.8,1,1, 8.736, 10366.917, 323.170, 52553.957 21/09/13,21:49:04,12,09,1, 11.8,1,1, 8.736, 10366.962, 323.141, 52553.937 21/09/13,21:49:04,13,09,1, 11.8,1,1, 8.736, 10366.953, 323.104, 52553.923 21/09/13,21:49:04,14,09,1, 11.8,1,1, 8.736, 10366.974, 323.144, 52553.894 21/09/13,21:49:04,15,09,1, 11.8,1,1, 8.736, 10366.984, 323.088, 52553.890 21/09/13,21:49:04,16,09,1, 11.8,1,1, 8.736, 10366.981, 323.041, 52553.835 21/09/13,21:49:04,17,09,1, 11.8,1,1, 8.736, 10367.004, 323.076, 52553.847 21/09/13,21:49:04,18,09,1, 11.8,1,1, 8.736, 10367.025, 323.023, 52553.803 21/09/13,21:49:04,19,09,1, 11.8,1,1, 8.736, 10367.027, 322.992, 52553.754 21/09/13,21:49:05,00,09,1, 11.9,1,1, 8.735, 10367.026, 322.992, 52553.754 21/09/13,21:49:05,01,09,1, 11.9,1,1, 8.735, 10367.074, 322.931, 52553.793 21/09/13,21:49:05,02,09,1, 11.9,1,1, 8.735, 10367.076, 322.941, 52553.850 21/09/13,21:49:05,03,09,1, 11.9,1,1, 8.735, 10367.121, 322.929, 52553.782 21/09/13,21:49:05,04,09,1, 11.9,1,1, 8.735, 10367.127, 322.874, 52553.766 21/09/13,21:49:05,05,09,1, 11.9,1,1, 8.735, 10367.148, 322.891, 52553.780 21/09/13,21:49:05,06,09,1, 11.9,1,1, 8.735, 10367.130, 322.869, 52553.767 21/09/13,21:49:05,07,09,1, 11.9,1,1, 8.735, 10367.164, 322.819, 52553.698 21/09/13,21:49:05,08,09,1, 11.9,1,1, 8.735, 10367.176, 322.848, 52553.659 21/09/13,21:49:05,09,09,1, 11.9,1,1, 8.735, 10367.213, 322.768, 52553.700 21/09/13,21:49:05,10,09,1, 11.9,1,1, 8.735, 10367.220, 322.715, 52553.617 21/09/13,21:49:05,11,09,1, 11.9,1,1, 8.735, 10367.240, 322.747, 52553.665 21/09/13,21:49:05,12,09,1, 11.9,1,1, 8.735, 10367.243, 322.708, 52553.652 21/09/13,21:49:05,13,09,1, 11.9,1,1, 8.735, 10367.256, 322.673, 52553.635 21/09/13,21:49:05,14,09,1, 11.9,1,1, 8.735, 10367.304, 322.679, 52553.637 21/09/13,21:49:05,15,09,1, 11.9,1,1, 8.735, 10367.291, 322.598, 52553.570 21/09/13,21:49:05,16,09,1, 11.9,1,1, 8.735, 10367.316, 322.599, 52553.582 21/09/13,21:49:05,17,09,1, 11.9,1,1, 8.735, 10367.335, 322.621, 52553.586 21/09/13,21:49:05,18,09,1, 11.9,1,1, 8.735, 10367.322, 322.537, 52553.494 21/09/13,21:49:05,19,09,1, 11.9,1,1, 8.735, 10367.337, 322.552, 52553.517 21/09/13,21:49:06,00,09,1, 11.7,1,1, 8.733, 10367.335, 322.552, 52553.517 21/09/13,21:49:06,01,09,1, 11.7,1,1, 8.733, 10367.378, 322.450, 52553.475 21/09/13,21:49:06,02,09,1, 11.7,1,1, 8.733, 10367.402, 322.478, 52553.476 21/09/13,21:49:06,03,09,1, 11.7,1,1, 8.733, 10367.439, 322.452, 52553.490 21/09/13,21:49:06,04,09,1, 11.7,1,1, 8.733, 10367.437, 322.405, 52553.446 21/09/13,21:49:06,05,09,1, 11.7,1,1, 8.733, 10367.443, 322.426, 52553.454 21/09/13,21:49:06,06,09,1, 11.7,1,1, 8.733, 10367.456, 322.368, 52553.412 21/09/13,21:49:06,07,09,1, 11.7,1,1, 8.733, 10367.470, 322.347, 52553.412 21/09/13,21:49:06,08,09,1, 11.7,1,1, 8.733, 10367.517, 322.377, 52553.457 21/09/13,21:49:06,09,09,1, 11.7,1,1, 8.733, 10367.529, 322.276, 52553.384 21/09/13,21:49:06,10,09,1, 11.7,1,1, 8.733, 10367.524, 322.307, 52553.386 21/09/13,21:49:06,11,09,1, 11.7,1,1, 8.733, 10367.569, 322.304, 52553.411 21/09/13,21:49:06,12,09,1, 11.7,1,1, 8.733, 10367.557, 322.223, 52553.336 21/09/13,21:49:06,13,09,1, 11.7,1,1, 8.733, 10367.568, 322.224, 52553.323 21/09/13,21:49:06,14,09,1, 11.7,1,1, 8.733, 10367.624, 322.210, 52553.325 21/09/13,21:49:06,15,09,1, 11.7,1,1, 8.733, 10367.610, 322.167, 52553.277 21/09/13,21:49:06,16,09,1, 11.7,1,1, 8.733, 10367.642, 322.206, 52553.364 21/09/13,21:49:06,17,09,1, 11.7,1,1, 8.733, 10367.680, 322.087, 52553.294 21/09/13,21:49:06,18,09,1, 11.7,1,1, 8.733, 10367.664, 322.087, 52553.265 21/09/13,21:49:06,19,09,1, 11.7,1,1, 8.733, 10367.688, 322.121, 52553.300 21/09/13,21:49:07,00,10,1, 11.9,1,1, 8.735, 10367.686, 322.121, 52553.300 21/09/13,21:49:07,01,10,1, 11.9,1,1, 8.735, 10367.725, 322.037, 52553.229 21/09/13,21:49:07,02,10,1, 11.9,1,1, 8.735, 10367.752, 322.060, 52553.305 21/09/13,21:49:07,03,10,1, 11.9,1,1, 8.735, 10367.776, 321.961, 52553.222 21/09/13,21:49:07,04,10,1, 11.9,1,1, 8.735, 10367.807, 321.994, 52553.247 21/09/13,21:49:07,05,10,1, 11.9,1,1, 8.735, 10367.810, 321.915, 52553.192 21/09/13,21:49:07,06,10,1, 11.9,1,1, 8.735, 10367.829, 321.892, 52553.168 21/09/13,21:49:07,07,10,1, 11.9,1,1, 8.735, 10367.861, 321.928, 52553.175 21/09/13,21:49:07,08,10,1, 11.9,1,1, 8.735, 10367.886, 321.883, 52553.173 21/09/13,21:49:07,09,10,1, 11.9,1,1, 8.735, 10367.887, 321.832, 52553.099 21/09/13,21:49:07,10,10,1, 11.9,1,1, 8.735, 10367.915, 321.854, 52553.166 21/09/13,21:49:07,11,10,1, 11.9,1,1, 8.735, 10367.922, 321.785, 52553.139 21/09/13,21:49:07,12,10,1, 11.9,1,1, 8.735, 10367.915, 321.771, 52553.098 21/09/13,21:49:07,13,10,1, 11.9,1,1, 8.735, 10367.992, 321.779, 52553.121 21/09/13,21:49:07,14,10,1, 11.9,1,1, 8.735, 10367.954, 321.696, 52553.048 21/09/13,21:49:07,15,10,1, 11.9,1,1, 8.735, 10367.981, 321.709, 52553.030 21/09/13,21:49:07,16,10,1, 11.9,1,1, 8.735, 10368.014, 321.669, 52553.035 21/09/13,21:49:07,17,10,1, 11.9,1,1, 8.735, 10368.007, 321.593, 52552.987 21/09/13,21:49:07,18,10,1, 11.9,1,1, 8.735, 10368.063, 321.675, 52553.003 21/09/13,21:49:07,19,10,1, 11.9,1,1, 8.735, 10368.084, 321.578, 52552.963 21/09/13,21:49:08,00,10,1, 11.8,1,1, 8.734, 10368.078, 321.578, 52552.963 21/09/13,21:49:08,01,10,1, 11.8,1,1, 8.734, 10368.120, 321.576, 52553.002 21/09/13,21:49:08,02,10,1, 11.8,1,1, 8.734, 10368.136, 321.489, 52552.950 21/09/13,21:49:08,03,10,1, 11.8,1,1, 8.734, 10368.145, 321.504, 52552.903 21/09/13,21:49:08,04,10,1, 11.8,1,1, 8.734, 10368.160, 321.510, 52552.938 21/09/13,21:49:08,05,10,1, 11.8,1,1, 8.734, 10368.176, 321.465, 52552.903 21/09/13,21:49:08,06,10,1, 11.8,1,1, 8.734, 10368.225, 321.444, 52552.917 21/09/13,21:49:08,07,10,1, 11.8,1,1, 8.734, 10368.234, 321.400, 52552.913 21/09/13,21:49:08,08,10,1, 11.8,1,1, 8.734, 10368.274, 321.327, 52552.849 21/09/13,21:49:08,09,10,1, 11.8,1,1, 8.734, 10368.298, 321.358, 52552.874 21/09/13,21:49:08,10,10,1, 11.8,1,1, 8.734, 10368.320, 321.328, 52552.836 21/09/13,21:49:08,11,10,1, 11.8,1,1, 8.734, 10368.324, 321.245, 52552.813 21/09/13,21:49:08,12,10,1, 11.8,1,1, 8.734, 10368.366, 321.332, 52552.843 21/09/13,21:49:08,13,10,1, 11.8,1,1, 8.734, 10368.351, 321.209, 52552.775 21/09/13,21:49:08,14,10,1, 11.8,1,1, 8.734, 10368.362, 321.220, 52552.770 21/09/13,21:49:08,15,10,1, 11.8,1,1, 8.734, 10368.437, 321.243, 52552.813 21/09/13,21:49:08,16,10,1, 11.8,1,1, 8.734, 10368.420, 321.153, 52552.775 21/09/13,21:49:08,17,10,1, 11.8,1,1, 8.734, 10368.435, 321.164, 52552.750 21/09/13,21:49:08,18,10,1, 11.8,1,1, 8.734, 10368.453, 321.157, 52552.809 21/09/13,21:49:08,19,10,1, 11.8,1,1, 8.734, 10368.468, 321.075, 52552.742 21/09/13,21:49:09,00,10,1, 11.9,1,1, 8.734, 10368.462, 321.075, 52552.742 21/09/13,21:49:09,01,10,1, 11.9,1,1, 8.734, 10368.528, 321.072, 52552.725 21/09/13,21:49:09,02,10,1, 11.9,1,1, 8.734, 10368.529, 321.017, 52552.668 21/09/13,21:49:09,03,10,1, 11.9,1,1, 8.734, 10368.571, 321.042, 52552.711 21/09/13,21:49:09,04,10,1, 11.9,1,1, 8.734, 10368.583, 321.005, 52552.678 21/09/13,21:49:09,05,10,1, 11.9,1,1, 8.734, 10368.593, 320.946, 52552.629 21/09/13,21:49:09,06,10,1, 11.9,1,1, 8.734, 10368.617, 320.970, 52552.618 21/09/13,21:49:09,07,10,1, 11.9,1,1, 8.734, 10368.633, 320.871, 52552.604 21/09/13,21:49:09,08,10,1, 11.9,1,1, 8.734, 10368.655, 320.907, 52552.586 21/09/13,21:49:09,09,10,1, 11.9,1,1, 8.734, 10368.674, 320.905, 52552.650 21/09/13,21:49:09,10,10,1, 11.9,1,1, 8.734, 10368.687, 320.810, 52552.560 21/09/13,21:49:09,11,10,1, 11.9,1,1, 8.734, 10368.696, 320.811, 52552.545 21/09/13,21:49:09,12,10,1, 11.9,1,1, 8.734, 10368.733, 320.804, 52552.561 21/09/13,21:49:09,13,10,1, 11.9,1,1, 8.734, 10368.761, 320.685, 52552.269 21/09/13,21:49:09,14,10,1, 11.9,1,1, 8.734, 10368.769, 320.763, 52552.505 21/09/13,21:49:09,15,10,1, 11.9,1,1, 8.734, 10368.782, 320.724, 52552.542 21/09/13,21:49:09,16,10,1, 11.9,1,1, 8.734, 10368.790, 320.664, 52552.461 21/09/13,21:49:09,17,10,1, 11.9,1,1, 8.734, 10368.849, 320.710, 52552.493 21/09/13,21:49:09,18,10,1, 11.9,1,1, 8.734, 10368.865, 320.621, 52552.513 21/09/13,21:49:09,19,10,1, 11.9,1,1, 8.734, 10368.859, 320.623, 52552.482 21/09/13,21:49:10,00,09,1, 11.8,1,1, 8.732, 10368.854, 320.623, 52552.482 21/09/13,21:49:10,01,09,1, 11.8,1,1, 8.732, 10368.891, 320.552, 52552.353 21/09/13,21:49:10,02,09,1, 11.8,1,1, 8.732, 10368.903, 320.543, 52552.411 21/09/13,21:49:10,03,09,1, 11.8,1,1, 8.732, 10368.934, 320.541, 52552.388 21/09/13,21:49:10,04,09,1, 11.8,1,1, 8.732, 10368.940, 320.474, 52552.393 21/09/13,21:49:10,05,09,1, 11.8,1,1, 8.732, 10368.974, 320.510, 52552.387 21/09/13,21:49:10,06,09,1, 11.8,1,1, 8.732, 10368.992, 320.463, 52552.421 21/09/13,21:49:10,07,09,1, 11.8,1,1, 8.732, 10369.013, 320.416, 52552.337 21/09/13,21:49:10,08,09,1, 11.8,1,1, 8.732, 10369.005, 320.407, 52552.364 21/09/13,21:49:10,09,09,1, 11.8,1,1, 8.732, 10369.018, 320.372, 52552.297 21/09/13,21:49:10,10,09,1, 11.8,1,1, 8.732, 10369.056, 320.352, 52552.319 21/09/13,21:49:10,11,09,1, 11.8,1,1, 8.732, 10369.076, 320.381, 52552.379 21/09/13,21:49:10,12,09,1, 11.8,1,1, 8.732, 10369.091, 320.294, 52552.283 21/09/13,21:49:10,13,09,1, 11.8,1,1, 8.732, 10369.113, 320.288, 52552.311 21/09/13,21:49:10,14,09,1, 11.8,1,1, 8.732, 10369.144, 320.295, 52552.295 21/09/13,21:49:10,15,09,1, 11.8,1,1, 8.732, 10369.124, 320.211, 52552.233 21/09/13,21:49:10,16,09,1, 11.8,1,1, 8.732, 10369.146, 320.246, 52552.244 21/09/13,21:49:10,17,09,1, 11.8,1,1, 8.732, 10369.185, 320.202, 52552.248 21/09/13,21:49:10,18,09,1, 11.8,1,1, 8.732, 10369.197, 320.161, 52552.210 21/09/13,21:49:10,19,09,1, 11.8,1,1, 8.732, 10369.224, 320.177, 52552.226 21/09/13,21:49:11,00,10,1, 11.9,1,1, 8.734, 10369.221, 320.177, 52552.226 21/09/13,21:49:11,01,10,1, 11.9,1,1, 8.734, 10369.257, 320.092, 52552.171 21/09/13,21:49:11,02,10,1, 11.9,1,1, 8.734, 10369.279, 320.141, 52552.186 21/09/13,21:49:11,03,10,1, 11.9,1,1, 8.734, 10369.333, 320.052, 52552.119 21/09/13,21:49:11,04,10,1, 11.9,1,1, 8.734, 10369.289, 320.033, 52552.181 21/09/13,21:49:11,05,10,1, 11.9,1,1, 8.734, 10369.342, 320.026, 52552.189 21/09/13,21:49:11,06,10,1, 11.9,1,1, 8.734, 10369.353, 319.951, 52552.174 21/09/13,21:49:11,07,10,1, 11.9,1,1, 8.734, 10369.355, 319.954, 52552.151 21/09/13,21:49:11,08,10,1, 11.9,1,1, 8.734, 10369.396, 319.942, 52552.144 21/09/13,21:49:11,09,10,1, 11.9,1,1, 8.734, 10369.392, 319.907, 52552.155 21/09/13,21:49:11,10,10,1, 11.9,1,1, 8.734, 10369.408, 319.920, 52552.156 21/09/13,21:49:11,11,10,1, 11.9,1,1, 8.734, 10369.436, 319.878, 52552.123 21/09/13,21:49:11,12,10,1, 11.9,1,1, 8.734, 10369.458, 319.827, 52552.073 21/09/13,21:49:11,13,10,1, 11.9,1,1, 8.734, 10369.448, 319.830, 52552.078 21/09/13,21:49:11,14,10,1, 11.9,1,1, 8.734, 10369.459, 319.770, 52552.052 21/09/13,21:49:11,15,10,1, 11.9,1,1, 8.734, 10369.495, 319.773, 52552.029 21/09/13,21:49:11,16,10,1, 11.9,1,1, 8.734, 10369.544, 319.788, 52552.069 21/09/13,21:49:11,17,10,1, 11.9,1,1, 8.734, 10369.536, 319.692, 52551.996 21/09/13,21:49:11,18,10,1, 11.9,1,1, 8.734, 10369.555, 319.710, 52551.975 21/09/13,21:49:11,19,10,1, 11.9,1,1, 8.734, 10369.584, 319.696, 52552.029 21/09/13,21:49:12,00,10,1, 11.9,1,1, 8.738, 10369.580, 319.696, 52552.029 21/09/13,21:49:12,01,10,1, 11.9,1,1, 8.738, 10369.579, 319.665, 52551.996 21/09/13,21:49:12,02,10,1, 11.9,1,1, 8.738, 10369.618, 319.598, 52551.954 21/09/13,21:49:12,03,10,1, 11.9,1,1, 8.738, 10369.629, 319.570, 52551.966 21/09/13,21:49:12,04,10,1, 11.9,1,1, 8.738, 10369.633, 319.583, 52551.990 21/09/13,21:49:12,05,10,1, 11.9,1,1, 8.738, 10369.676, 319.498, 52551.926 21/09/13,21:49:12,06,10,1, 11.9,1,1, 8.738, 10369.661, 319.504, 52551.925 21/09/13,21:49:12,07,10,1, 11.9,1,1, 8.738, 10369.708, 319.530, 52551.975 21/09/13,21:49:12,08,10,1, 11.9,1,1, 8.738, 10369.671, 319.415, 52551.892 21/09/13,21:49:12,09,10,1, 11.9,1,1, 8.738, 10369.703, 319.442, 52551.921 21/09/13,21:49:12,10,10,1, 11.9,1,1, 8.738, 10369.712, 319.432, 52551.926 21/09/13,21:49:12,11,10,1, 11.9,1,1, 8.738, 10369.728, 319.341, 52551.872 21/09/13,21:49:12,12,10,1, 11.9,1,1, 8.738, 10369.753, 319.395, 52551.898 21/09/13,21:49:12,13,10,1, 11.9,1,1, 8.738, 10369.746, 319.350, 52551.865 21/09/13,21:49:12,14,10,1, 11.9,1,1, 8.738, 10369.757, 319.291, 52551.813 21/09/13,21:49:12,15,10,1, 11.9,1,1, 8.738, 10369.797, 319.324, 52551.883 21/09/13,21:49:12,16,10,1, 11.9,1,1, 8.738, 10369.782, 319.256, 52551.820 21/09/13,21:49:12,17,10,1, 11.9,1,1, 8.738, 10369.787, 319.248, 52551.808 21/09/13,21:49:12,18,10,1, 11.9,1,1, 8.738, 10369.824, 319.296, 52551.843 21/09/13,21:49:12,19,10,1, 11.9,1,1, 8.738, 10369.814, 319.184, 52551.783 21/09/13,21:49:13,00,11,1, 11.8,1,1, 8.734, 10369.813, 319.184, 52551.783 21/09/13,21:49:13,01,11,1, 11.8,1,1, 8.734, 10369.859, 319.169, 52551.787 21/09/13,21:49:13,02,11,1, 11.8,1,1, 8.734, 10369.875, 319.139, 52551.760 21/09/13,21:49:13,03,11,1, 11.8,1,1, 8.734, 10369.889, 319.147, 52551.784 21/09/13,21:49:13,04,11,1, 11.8,1,1, 8.734, 10369.893, 319.095, 52551.763 21/09/13,21:49:13,05,11,1, 11.8,1,1, 8.734, 10369.884, 319.069, 52551.740 21/09/13,21:49:13,06,11,1, 11.8,1,1, 8.734, 10369.898, 319.086, 52551.761 21/09/13,21:49:13,07,11,1, 11.8,1,1, 8.734, 10369.884, 318.989, 52551.706 21/09/13,21:49:13,08,11,1, 11.8,1,1, 8.734, 10369.905, 319.013, 52551.691 21/09/13,21:49:13,09,11,1, 11.8,1,1, 8.734, 10369.922, 319.016, 52551.725 21/09/13,21:49:13,10,11,1, 11.8,1,1, 8.734, 10369.925, 318.933, 52551.677 21/09/13,21:49:13,11,11,1, 11.8,1,1, 8.734, 10369.938, 318.965, 52551.662 21/09/13,21:49:13,12,11,1, 11.8,1,1, 8.734, 10369.964, 318.927, 52551.679 21/09/13,21:49:13,13,11,1, 11.8,1,1, 8.734, 10369.921, 318.848, 52551.601 21/09/13,21:49:13,14,11,1, 11.8,1,1, 8.734, 10369.943, 318.884, 52551.622 21/09/13,21:49:13,15,11,1, 11.8,1,1, 8.734, 10369.964, 318.832, 52551.598 21/09/13,21:49:13,16,11,1, 11.8,1,1, 8.734, 10369.964, 318.815, 52551.598 21/09/13,21:49:13,17,11,1, 11.8,1,1, 8.734, 10369.966, 318.830, 52551.614 21/09/13,21:49:13,18,11,1, 11.8,1,1, 8.734, 10369.945, 318.789, 52551.603 21/09/13,21:49:13,19,11,1, 11.8,1,1, 8.734, 10369.976, 318.779, 52551.581 21/09/13,21:49:14,00,10,1, 11.9,1,1, 8.735, 10369.972, 318.779, 52551.581 21/09/13,21:49:14,01,10,1, 11.9,1,1, 8.735, 10369.998, 318.695, 52551.552 21/09/13,21:49:14,02,10,1, 11.9,1,1, 8.735, 10370.001, 318.730, 52551.556 21/09/13,21:49:14,03,10,1, 11.9,1,1, 8.735, 10370.044, 318.712, 52551.569 21/09/13,21:49:14,04,10,1, 11.9,1,1, 8.735, 10370.027, 318.640, 52551.518 21/09/13,21:49:14,05,10,1, 11.9,1,1, 8.735, 10370.035, 318.697, 52551.511 21/09/13,21:49:14,06,10,1, 11.9,1,1, 8.735, 10370.030, 318.614, 52551.512 21/09/13,21:49:14,07,10,1, 11.9,1,1, 8.735, 10370.018, 318.572, 52551.288 21/09/13,21:49:14,08,10,1, 11.9,1,1, 8.735, 10370.049, 318.631, 52551.439 21/09/13,21:49:14,09,10,1, 11.9,1,1, 8.735, 10370.049, 318.556, 52551.549 21/09/13,21:49:14,10,10,1, 11.9,1,1, 8.735, 10370.050, 318.533, 52551.472 21/09/13,21:49:14,11,10,1, 11.9,1,1, 8.735, 10370.118, 318.537, 52551.514 21/09/13,21:49:14,12,10,1, 11.9,1,1, 8.735, 10370.086, 318.463, 52551.438 21/09/13,21:49:14,13,10,1, 11.9,1,1, 8.735, 10370.079, 318.483, 52551.420 21/09/13,21:49:14,14,10,1, 11.9,1,1, 8.735, 10370.120, 318.496, 52551.453 21/09/13,21:49:14,15,10,1, 11.9,1,1, 8.735, 10370.082, 318.405, 52551.356 21/09/13,21:49:14,16,10,1, 11.9,1,1, 8.735, 10370.125, 318.466, 52551.432 21/09/13,21:49:14,17,10,1, 11.9,1,1, 8.735, 10370.135, 318.424, 52551.371 21/09/13,21:49:14,18,10,1, 11.9,1,1, 8.735, 10370.130, 318.395, 52551.323 21/09/13,21:49:14,19,10,1, 11.9,1,1, 8.735, 10370.139, 318.408, 52551.378 21/09/13,21:49:15,00,10,1, 11.9,1,1, 8.732, 10370.131, 318.408, 52551.378 21/09/13,21:49:15,01,10,1, 11.9,1,1, 8.732, 10370.142, 318.334, 52551.295 21/09/13,21:49:15,02,10,1, 11.9,1,1, 8.732, 10370.148, 318.342, 52551.356 21/09/13,21:49:15,03,10,1, 11.9,1,1, 8.732, 10370.180, 318.265, 52551.281 21/09/13,21:49:15,04,10,1, 11.9,1,1, 8.732, 10370.170, 318.288, 52551.300 21/09/13,21:49:15,05,10,1, 11.9,1,1, 8.732, 10370.173, 318.270, 52551.293 21/09/13,21:49:15,06,10,1, 11.9,1,1, 8.732, 10370.181, 318.238, 52551.259 21/09/13,21:49:15,07,10,1, 11.9,1,1, 8.732, 10370.187, 318.270, 52551.266 21/09/13,21:49:15,08,10,1, 11.9,1,1, 8.732, 10370.209, 318.235, 52551.264 21/09/13,21:49:15,09,10,1, 11.9,1,1, 8.732, 10370.169, 318.179, 52551.245 21/09/13,21:49:15,10,10,1, 11.9,1,1, 8.732, 10370.223, 318.200, 52551.260 21/09/13,21:49:15,11,10,1, 11.9,1,1, 8.732, 10370.228, 318.107, 52551.243 21/09/13,21:49:15,12,10,1, 11.9,1,1, 8.732, 10370.230, 318.145, 52551.213 21/09/13,21:49:15,13,10,1, 11.9,1,1, 8.732, 10370.262, 318.140, 52551.220 21/09/13,21:49:15,14,10,1, 11.9,1,1, 8.732, 10370.251, 318.073, 52551.174 21/09/13,21:49:15,15,10,1, 11.9,1,1, 8.732, 10370.249, 318.091, 52551.212 21/09/13,21:49:15,16,10,1, 11.9,1,1, 8.732, 10370.265, 318.081, 52551.223 21/09/13,21:49:15,17,10,1, 11.9,1,1, 8.732, 10370.222, 318.027, 52551.126 21/09/13,21:49:15,18,10,1, 11.9,1,1, 8.732, 10370.297, 318.082, 52551.186 21/09/13,21:49:15,19,10,1, 11.9,1,1, 8.732, 10370.267, 318.005, 52551.160 21/09/13,21:49:16,00,10,1, 11.9,1,1, 8.734, 10370.264, 318.005, 52551.160 21/09/13,21:49:16,01,10,1, 11.9,1,1, 8.734, 10370.280, 317.988, 52551.140 21/09/13,21:49:16,02,10,1, 11.9,1,1, 8.734, 10370.301, 317.915, 52551.070 21/09/13,21:49:16,03,10,1, 11.9,1,1, 8.734, 10370.309, 317.955, 52551.089 21/09/13,21:49:16,04,10,1, 11.9,1,1, 8.734, 10370.325, 317.935, 52551.117 21/09/13,21:49:16,05,10,1, 11.9,1,1, 8.734, 10370.303, 317.859, 52551.075 21/09/13,21:49:16,06,10,1, 11.9,1,1, 8.734, 10370.340, 317.915, 52551.077 21/09/13,21:49:16,07,10,1, 11.9,1,1, 8.734, 10370.346, 317.892, 52551.118 21/09/13,21:49:16,08,10,1, 11.9,1,1, 8.734, 10370.331, 317.802, 52551.008 21/09/13,21:49:16,09,10,1, 11.9,1,1, 8.734, 10370.335, 317.855, 52551.027 21/09/13,21:49:16,10,10,1, 11.9,1,1, 8.734, 10370.365, 317.786, 52551.019 21/09/13,21:49:16,11,10,1, 11.9,1,1, 8.734, 10370.350, 317.767, 52550.945 21/09/13,21:49:16,12,10,1, 11.9,1,1, 8.734, 10370.361, 317.792, 52551.025 21/09/13,21:49:16,13,10,1, 11.9,1,1, 8.734, 10370.345, 317.752, 52550.965 21/09/13,21:49:16,14,10,1, 11.9,1,1, 8.734, 10370.360, 317.736, 52550.961 21/09/13,21:49:16,15,10,1, 11.9,1,1, 8.734, 10370.408, 317.761, 52550.982 21/09/13,21:49:16,16,10,1, 11.9,1,1, 8.734, 10370.378, 317.674, 52550.982 21/09/13,21:49:16,17,10,1, 11.9,1,1, 8.734, 10370.359, 317.700, 52550.962 21/09/13,21:49:16,18,10,1, 11.9,1,1, 8.734, 10370.407, 317.675, 52550.950 21/09/13,21:49:16,19,10,1, 11.9,1,1, 8.734, 10370.416, 317.638, 52550.941 21/09/13,21:49:17,00,10,1, 11.7,1,1, 8.734, 10370.414, 317.638, 52550.941 21/09/13,21:49:17,01,10,1, 11.7,1,1, 8.734, 10370.387, 317.588, 52550.896 21/09/13,21:49:17,02,10,1, 11.7,1,1, 8.734, 10370.368, 317.578, 52550.884 21/09/13,21:49:17,03,10,1, 11.7,1,1, 8.734, 10370.415, 317.631, 52550.901 21/09/13,21:49:17,04,10,1, 11.7,1,1, 8.734, 10370.416, 317.541, 52550.850 21/09/13,21:49:17,05,10,1, 11.7,1,1, 8.734, 10370.414, 317.544, 52550.817 21/09/13,21:49:17,06,10,1, 11.7,1,1, 8.734, 10370.445, 317.573, 52550.847 21/09/13,21:49:17,07,10,1, 11.7,1,1, 8.734, 10370.428, 317.490, 52550.771 21/09/13,21:49:17,08,10,1, 11.7,1,1, 8.734, 10370.433, 317.490, 52550.773 21/09/13,21:49:17,09,10,1, 11.7,1,1, 8.734, 10370.454, 317.499, 52550.800 21/09/13,21:49:17,10,10,1, 11.7,1,1, 8.734, 10370.436, 317.444, 52550.739 21/09/13,21:49:17,11,10,1, 11.7,1,1, 8.734, 10370.435, 317.453, 52550.778 21/09/13,21:49:17,12,10,1, 11.7,1,1, 8.734, 10370.445, 317.407, 52550.761 21/09/13,21:49:17,13,10,1, 11.7,1,1, 8.734, 10370.420, 317.357, 52550.700 21/09/13,21:49:17,14,10,1, 11.7,1,1, 8.734, 10370.462, 317.393, 52550.737 21/09/13,21:49:17,15,10,1, 11.7,1,1, 8.734, 10370.446, 317.352, 52550.660 21/09/13,21:49:17,16,10,1, 11.7,1,1, 8.734, 10370.477, 317.331, 52550.577 21/09/13,21:49:17,17,10,1, 11.7,1,1, 8.734, 10370.461, 317.393, 52550.782 21/09/13,21:49:17,18,10,1, 11.7,1,1, 8.734, 10370.453, 317.296, 52550.683 21/09/13,21:49:17,19,10,1, 11.7,1,1, 8.734, 10370.450, 317.306, 52550.675 21/09/13,21:49:18,00,10,1, 11.9,1,1, 8.732, 10370.448, 317.306, 52550.675 21/09/13,21:49:18,01,10,1, 11.9,1,1, 8.732, 10370.477, 317.225, 52550.635 21/09/13,21:49:18,02,10,1, 11.9,1,1, 8.732, 10370.500, 317.275, 52550.615 21/09/13,21:49:18,03,10,1, 11.9,1,1, 8.732, 10370.519, 317.182, 52550.633 21/09/13,21:49:18,04,10,1, 11.9,1,1, 8.732, 10370.496, 317.159, 52550.557 21/09/13,21:49:18,05,10,1, 11.9,1,1, 8.732, 10370.517, 317.188, 52550.537 21/09/13,21:49:18,06,10,1, 11.9,1,1, 8.732, 10370.505, 317.167, 52550.582 21/09/13,21:49:18,07,10,1, 11.9,1,1, 8.732, 10370.511, 317.140, 52550.515 21/09/13,21:49:18,08,10,1, 11.9,1,1, 8.732, 10370.534, 317.154, 52550.552 21/09/13,21:49:18,09,10,1, 11.9,1,1, 8.732, 10370.541, 317.087, 52550.520 21/09/13,21:49:18,10,10,1, 11.9,1,1, 8.732, 10370.493, 317.076, 52550.491 21/09/13,21:49:18,11,10,1, 11.9,1,1, 8.732, 10370.561, 317.111, 52550.521 21/09/13,21:49:18,12,10,1, 11.9,1,1, 8.732, 10370.562, 317.038, 52550.475 21/09/13,21:49:18,13,10,1, 11.9,1,1, 8.732, 10370.511, 317.038, 52550.472 21/09/13,21:49:18,14,10,1, 11.9,1,1, 8.732, 10370.568, 317.035, 52550.493 21/09/13,21:49:18,15,10,1, 11.9,1,1, 8.732, 10370.542, 316.955, 52550.436 21/09/13,21:49:18,16,10,1, 11.9,1,1, 8.732, 10370.567, 317.000, 52550.473 21/09/13,21:49:18,17,10,1, 11.9,1,1, 8.732, 10370.593, 316.974, 52550.416 21/09/13,21:49:18,18,10,1, 11.9,1,1, 8.732, 10370.537, 316.914, 52550.370 21/09/13,21:49:18,19,10,1, 11.9,1,1, 8.732, 10370.566, 316.952, 52550.408 21/09/13,21:49:19,00,10,1, 11.8,1,1, 8.731, 10370.564, 316.952, 52550.408 21/09/13,21:49:19,01,10,1, 11.8,1,1, 8.731, 10370.610, 316.883, 52550.347 21/09/13,21:49:19,02,10,1, 11.8,1,1, 8.731, 10370.605, 316.896, 52550.392 21/09/13,21:49:19,03,10,1, 11.8,1,1, 8.731, 10370.586, 316.799, 52550.370 21/09/13,21:49:19,04,10,1, 11.8,1,1, 8.731, 10370.607, 316.810, 52550.346 21/09/13,21:49:19,05,10,1, 11.8,1,1, 8.731, 10370.597, 316.856, 52550.369 21/09/13,21:49:19,06,10,1, 11.8,1,1, 8.731, 10370.590, 316.792, 52550.332 21/09/13,21:49:19,07,10,1, 11.8,1,1, 8.731, 10370.609, 316.805, 52550.285 21/09/13,21:49:19,08,10,1, 11.8,1,1, 8.731, 10370.606, 316.745, 52550.309 21/09/13,21:49:19,09,10,1, 11.8,1,1, 8.731, 10370.579, 316.746, 52550.264 21/09/13,21:49:19,10,10,1, 11.8,1,1, 8.731, 10370.601, 316.759, 52550.305 21/09/13,21:49:19,11,10,1, 11.8,1,1, 8.731, 10370.583, 316.718, 52550.290 21/09/13,21:49:19,12,10,1, 11.8,1,1, 8.731, 10370.599, 316.685, 52550.259 21/09/13,21:49:19,13,10,1, 11.8,1,1, 8.731, 10370.597, 316.700, 52550.252 21/09/13,21:49:19,14,10,1, 11.8,1,1, 8.731, 10370.609, 316.639, 52550.210 21/09/13,21:49:19,15,10,1, 11.8,1,1, 8.731, 10370.598, 316.639, 52550.210 21/09/13,21:49:19,16,10,1, 11.8,1,1, 8.731, 10370.616, 316.637, 52550.193 21/09/13,21:49:19,17,10,1, 11.8,1,1, 8.731, 10370.603, 316.551, 52550.176 21/09/13,21:49:19,18,10,1, 11.8,1,1, 8.731, 10370.609, 316.585, 52550.126 21/09/13,21:49:19,19,10,1, 11.8,1,1, 8.731, 10370.609, 316.565, 52550.140 21/09/13,21:49:20,00,10,1, 11.8,1,1, 8.730, 10370.606, 316.565, 52550.140 21/09/13,21:49:20,01,10,1, 11.8,1,1, 8.730, 10370.617, 316.510, 52550.100 21/09/13,21:49:20,02,10,1, 11.8,1,1, 8.730, 10370.610, 316.491, 52550.109 21/09/13,21:49:20,03,10,1, 11.8,1,1, 8.730, 10370.588, 316.501, 52550.108 21/09/13,21:49:20,04,10,1, 11.8,1,1, 8.730, 10370.602, 316.522, 52550.112 21/09/13,21:49:20,05,10,1, 11.8,1,1, 8.730, 10370.599, 316.445, 52550.069 21/09/13,21:49:20,06,10,1, 11.8,1,1, 8.730, 10370.596, 316.420, 52550.045 21/09/13,21:49:20,07,10,1, 11.8,1,1, 8.730, 10370.579, 316.458, 52550.043 21/09/13,21:49:20,08,10,1, 11.8,1,1, 8.730, 10370.556, 316.349, 52549.962 21/09/13,21:49:20,09,10,1, 11.8,1,1, 8.730, 10370.595, 316.393, 52550.015 21/09/13,21:49:20,10,10,1, 11.8,1,1, 8.730, 10370.598, 316.396, 52549.871 21/09/13,21:49:20,11,10,1, 11.8,1,1, 8.730, 10370.550, 316.330, 52549.991 21/09/13,21:49:20,12,10,1, 11.8,1,1, 8.730, 10370.560, 316.355, 52550.000 21/09/13,21:49:20,13,10,1, 11.8,1,1, 8.730, 10370.567, 316.303, 52550.007 21/09/13,21:49:20,14,10,1, 11.8,1,1, 8.730, 10370.537, 316.263, 52549.951 21/09/13,21:49:20,15,10,1, 11.8,1,1, 8.730, 10370.583, 316.309, 52550.026 21/09/13,21:49:20,16,10,1, 11.8,1,1, 8.730, 10370.577, 316.211, 52549.980 21/09/13,21:49:20,17,10,1, 11.8,1,1, 8.730, 10370.546, 316.208, 52549.893 21/09/13,21:49:20,18,10,1, 11.8,1,1, 8.730, 10370.563, 316.217, 52549.924 21/09/13,21:49:20,19,10,1, 11.8,1,1, 8.730, 10370.527, 316.158, 52549.857 21/09/13,21:49:21,00,10,1, 11.9,1,1, 8.735, 10370.523, 316.158, 52549.857 21/09/13,21:49:21,01,10,1, 11.9,1,1, 8.735, 10370.554, 316.180, 52549.918 21/09/13,21:49:21,02,10,1, 11.9,1,1, 8.735, 10370.512, 316.070, 52549.813 21/09/13,21:49:21,03,10,1, 11.9,1,1, 8.735, 10370.536, 316.149, 52549.889 21/09/13,21:49:21,04,10,1, 11.9,1,1, 8.735, 10370.553, 316.073, 52549.869 21/09/13,21:49:21,05,10,1, 11.9,1,1, 8.735, 10370.512, 316.051, 52549.840 21/09/13,21:49:21,06,10,1, 11.9,1,1, 8.735, 10370.533, 316.059, 52549.838 21/09/13,21:49:21,07,10,1, 11.9,1,1, 8.735, 10370.523, 315.995, 52549.776 21/09/13,21:49:21,08,10,1, 11.9,1,1, 8.735, 10370.533, 315.990, 52549.778 21/09/13,21:49:21,09,10,1, 11.9,1,1, 8.735, 10370.517, 316.022, 52549.789 21/09/13,21:49:21,10,10,1, 11.9,1,1, 8.735, 10370.502, 315.915, 52549.724 21/09/13,21:49:21,11,10,1, 11.9,1,1, 8.735, 10370.496, 315.936, 52549.731 21/09/13,21:49:21,12,10,1, 11.9,1,1, 8.735, 10370.528, 315.900, 52549.712 21/09/13,21:49:21,13,10,1, 11.9,1,1, 8.735, 10370.497, 315.838, 52549.686 21/09/13,21:49:21,14,10,1, 11.9,1,1, 8.735, 10370.502, 315.874, 52549.693 21/09/13,21:49:21,15,10,1, 11.9,1,1, 8.735, 10370.510, 315.807, 52549.632 21/09/13,21:49:21,16,10,1, 11.9,1,1, 8.735, 10370.479, 315.759, 52549.620 21/09/13,21:49:21,17,10,1, 11.9,1,1, 8.735, 10370.532, 315.823, 52549.681 21/09/13,21:49:21,18,10,1, 11.9,1,1, 8.735, 10370.515, 315.703, 52549.612 21/09/13,21:49:21,19,10,1, 11.9,1,1, 8.735, 10370.479, 315.717, 52549.596 21/09/13,21:49:22,00,10,1, 11.9,1,1, 8.734, 10370.473, 315.717, 52549.596 21/09/13,21:49:22,01,10,1, 11.9,1,1, 8.734, 10370.495, 315.597, 52549.530 21/09/13,21:49:22,02,10,1, 11.9,1,1, 8.734, 10370.479, 315.624, 52549.556 21/09/13,21:49:22,03,10,1, 11.9,1,1, 8.734, 10370.507, 315.608, 52549.549 21/09/13,21:49:22,04,10,1, 11.9,1,1, 8.734, 10370.491, 315.550, 52549.557 21/09/13,21:49:22,05,10,1, 11.9,1,1, 8.734, 10370.519, 315.567, 52549.578 21/09/13,21:49:22,06,10,1, 11.9,1,1, 8.734, 10370.508, 315.505, 52549.568 21/09/13,21:49:22,07,10,1, 11.9,1,1, 8.734, 10370.473, 315.471, 52549.499 21/09/13,21:49:22,08,10,1, 11.9,1,1, 8.734, 10370.479, 315.468, 52549.495 21/09/13,21:49:22,09,10,1, 11.9,1,1, 8.734, 10370.489, 315.402, 52549.478 21/09/13,21:49:22,10,10,1, 11.9,1,1, 8.734, 10370.463, 315.376, 52549.461 21/09/13,21:49:22,11,10,1, 11.9,1,1, 8.734, 10370.473, 315.413, 52549.491 21/09/13,21:49:22,12,10,1, 11.9,1,1, 8.734, 10370.458, 315.308, 52549.357 21/09/13,21:49:22,13,10,1, 11.9,1,1, 8.734, 10370.464, 315.286, 52549.371 21/09/13,21:49:22,14,10,1, 11.9,1,1, 8.734, 10370.470, 315.292, 52549.390 21/09/13,21:49:22,15,10,1, 11.9,1,1, 8.734, 10370.445, 315.221, 52549.309 21/09/13,21:49:22,16,10,1, 11.9,1,1, 8.734, 10370.439, 315.266, 52549.405 21/09/13,21:49:22,17,10,1, 11.9,1,1, 8.734, 10370.443, 315.174, 52549.305 21/09/13,21:49:22,18,10,1, 11.9,1,1, 8.734, 10370.469, 315.116, 52549.306 21/09/13,21:49:22,19,10,1, 11.9,1,1, 8.734, 10370.423, 315.185, 52549.390 21/09/13,21:49:23,00,10,1, 11.9,1,1, 8.730, 10370.423, 315.185, 52549.390 21/09/13,21:49:23,01,10,1, 11.9,1,1, 8.730, 10370.435, 315.050, 52549.229 21/09/13,21:49:23,02,10,1, 11.9,1,1, 8.730, 10370.433, 315.059, 52549.248 21/09/13,21:49:23,03,10,1, 11.9,1,1, 8.730, 10370.431, 314.984, 52549.273 21/09/13,21:49:23,04,10,1, 11.9,1,1, 8.730, 10370.433, 314.979, 52549.248 21/09/13,21:49:23,05,10,1, 11.9,1,1, 8.730, 10370.420, 314.938, 52549.200 21/09/13,21:49:23,06,10,1, 11.9,1,1, 8.730, 10370.410, 314.847, 52549.143 21/09/13,21:49:23,07,10,1, 11.9,1,1, 8.730, 10370.411, 314.898, 52549.130 21/09/13,21:49:23,08,10,1, 11.9,1,1, 8.730, 10370.423, 314.814, 52549.139 21/09/13,21:49:23,09,10,1, 11.9,1,1, 8.730, 10370.406, 314.760, 52549.047 21/09/13,21:49:23,10,10,1, 11.9,1,1, 8.730, 10370.400, 314.794, 52549.110 21/09/13,21:49:23,11,10,1, 11.9,1,1, 8.730, 10370.390, 314.699, 52549.089 21/09/13,21:49:23,12,10,1, 11.9,1,1, 8.730, 10370.359, 314.692, 52549.095 21/09/13,21:49:23,13,10,1, 11.9,1,1, 8.730, 10370.397, 314.702, 52549.096 21/09/13,21:49:23,14,10,1, 11.9,1,1, 8.730, 10370.369, 314.584, 52549.016 21/09/13,21:49:23,15,10,1, 11.9,1,1, 8.730, 10370.389, 314.597, 52549.059 21/09/13,21:49:23,16,10,1, 11.9,1,1, 8.730, 10370.409, 314.519, 52549.027 21/09/13,21:49:23,17,10,1, 11.9,1,1, 8.730, 10370.349, 314.442, 52548.934 21/09/13,21:49:23,18,10,1, 11.9,1,1, 8.730, 10370.391, 314.494, 52548.947 21/09/13,21:49:23,19,10,1, 11.9,1,1, 8.730, 10370.385, 314.419, 52548.964 21/09/13,21:49:24,00,09,1, 11.8,1,1, 8.735, 10370.381, 314.419, 52548.964 21/09/13,21:49:24,01,09,1, 11.8,1,1, 8.735, 10370.352, 314.389, 52548.934 21/09/13,21:49:24,02,09,1, 11.8,1,1, 8.735, 10370.351, 314.308, 52548.908 21/09/13,21:49:24,03,09,1, 11.8,1,1, 8.735, 10370.331, 314.257, 52548.855 21/09/13,21:49:24,04,09,1, 11.8,1,1, 8.735, 10370.356, 314.309, 52548.896 21/09/13,21:49:24,05,09,1, 11.8,1,1, 8.735, 10370.350, 314.202, 52548.839 21/09/13,21:49:24,06,09,1, 11.8,1,1, 8.735, 10370.348, 314.196, 52548.847 21/09/13,21:49:24,07,09,1, 11.8,1,1, 8.735, 10370.328, 314.146, 52548.835 21/09/13,21:49:24,08,09,1, 11.8,1,1, 8.735, 10370.345, 314.099, 52548.839 21/09/13,21:49:24,09,09,1, 11.8,1,1, 8.735, 10370.339, 314.035, 52548.803 21/09/13,21:49:24,10,09,1, 11.8,1,1, 8.735, 10370.344, 314.009, 52548.763 21/09/13,21:49:24,11,09,1, 11.8,1,1, 8.735, 10370.314, 313.937, 52548.722 21/09/13,21:49:24,12,09,1, 11.8,1,1, 8.735, 10370.307, 313.959, 52548.751 21/09/13,21:49:24,13,09,1, 11.8,1,1, 8.735, 10370.308, 313.895, 52548.743 21/09/13,21:49:24,14,09,1, 11.8,1,1, 8.735, 10370.297, 313.850, 52548.659 21/09/13,21:49:24,15,09,1, 11.8,1,1, 8.735, 10370.305, 313.864, 52548.693 21/09/13,21:49:24,16,09,1, 11.8,1,1, 8.735, 10370.320, 313.787, 52548.680 21/09/13,21:49:24,17,09,1, 11.8,1,1, 8.735, 10370.287, 313.758, 52548.606 21/09/13,21:49:24,18,09,1, 11.8,1,1, 8.735, 10370.282, 313.751, 52548.633 21/09/13,21:49:24,19,09,1, 11.8,1,1, 8.735, 10370.274, 313.638, 52548.575 21/09/13,21:49:25,00,09,1, 11.9,1,1, 8.733, 10370.272, 313.638, 52548.575 21/09/13,21:49:25,01,09,1, 11.9,1,1, 8.733, 10370.283, 313.645, 52548.904 21/09/13,21:49:25,02,09,1, 11.9,1,1, 8.733, 10370.273, 313.530, 52548.407 21/09/13,21:49:25,03,09,1, 11.9,1,1, 8.733, 10370.277, 313.572, 52548.542 21/09/13,21:49:25,04,09,1, 11.9,1,1, 8.733, 10370.268, 313.509, 52548.492 21/09/13,21:49:25,05,09,1, 11.9,1,1, 8.733, 10370.249, 313.451, 52548.492 21/09/13,21:49:25,06,09,1, 11.9,1,1, 8.733, 10370.245, 313.483, 52548.484 21/09/13,21:49:25,07,09,1, 11.9,1,1, 8.733, 10370.242, 313.408, 52548.487 21/09/13,21:49:25,08,09,1, 11.9,1,1, 8.733, 10370.228, 313.357, 52548.412 21/09/13,21:49:25,09,09,1, 11.9,1,1, 8.733, 10370.249, 313.386, 52548.438 21/09/13,21:49:25,10,09,1, 11.9,1,1, 8.733, 10370.221, 313.268, 52548.381 21/09/13,21:49:25,11,09,1, 11.9,1,1, 8.733, 10370.225, 313.245, 52548.396 21/09/13,21:49:25,12,09,1, 11.9,1,1, 8.733, 10370.232, 313.226, 52548.381 21/09/13,21:49:25,13,09,1, 11.9,1,1, 8.733, 10370.213, 313.145, 52548.333 21/09/13,21:49:25,14,09,1, 11.9,1,1, 8.733, 10370.196, 313.175, 52548.374 21/09/13,21:49:25,15,09,1, 11.9,1,1, 8.733, 10370.224, 313.121, 52548.363 21/09/13,21:49:25,16,09,1, 11.9,1,1, 8.733, 10370.204, 313.019, 52548.298 21/09/13,21:49:25,17,09,1, 11.9,1,1, 8.733, 10370.188, 313.048, 52548.276 21/09/13,21:49:25,18,09,1, 11.9,1,1, 8.733, 10370.201, 312.968, 52548.242 21/09/13,21:49:25,19,09,1, 11.9,1,1, 8.733, 10370.193, 312.906, 52548.213 21/09/13,21:49:26,00,09,1, 11.8,1,1, 8.732, 10370.189, 312.906, 52548.213 21/09/13,21:49:26,01,09,1, 11.8,1,1, 8.732, 10370.184, 312.829, 52548.200 21/09/13,21:49:26,02,09,1, 11.8,1,1, 8.732, 10370.193, 312.815, 52548.205 21/09/13,21:49:26,03,09,1, 11.8,1,1, 8.732, 10370.173, 312.803, 52548.233 21/09/13,21:49:26,04,09,1, 11.8,1,1, 8.732, 10370.171, 312.710, 52548.179 21/09/13,21:49:26,05,09,1, 11.8,1,1, 8.732, 10370.165, 312.712, 52548.205 21/09/13,21:49:26,06,09,1, 11.8,1,1, 8.732, 10370.175, 312.707, 52548.227 21/09/13,21:49:26,07,09,1, 11.8,1,1, 8.732, 10370.196, 312.608, 52548.153 21/09/13,21:49:26,08,09,1, 11.8,1,1, 8.732, 10370.155, 312.620, 52548.090 21/09/13,21:49:26,09,09,1, 11.8,1,1, 8.732, 10370.162, 312.555, 52548.087 21/09/13,21:49:26,10,09,1, 11.8,1,1, 8.732, 10370.139, 312.477, 52548.023 21/09/13,21:49:26,11,09,1, 11.8,1,1, 8.732, 10370.136, 312.517, 52548.061 21/09/13,21:49:26,12,09,1, 11.8,1,1, 8.732, 10370.158, 312.426, 52548.039 21/09/13,21:49:26,13,09,1, 11.8,1,1, 8.732, 10370.117, 312.396, 52547.994 21/09/13,21:49:26,14,09,1, 11.8,1,1, 8.732, 10370.175, 312.444, 52548.018 21/09/13,21:49:26,15,09,1, 11.8,1,1, 8.732, 10370.164, 312.344, 52548.039 21/09/13,21:49:26,16,09,1, 11.8,1,1, 8.732, 10370.136, 312.300, 52547.981 21/09/13,21:49:26,17,09,1, 11.8,1,1, 8.732, 10370.166, 312.322, 52548.016 21/09/13,21:49:26,18,09,1, 11.8,1,1, 8.732, 10370.140, 312.236, 52547.954 21/09/13,21:49:26,19,09,1, 11.8,1,1, 8.732, 10370.165, 312.223, 52547.972 21/09/13,21:49:27,00,09,1, 11.8,1,1, 8.735, 10370.164, 312.223, 52547.972 21/09/13,21:49:27,01,09,1, 11.8,1,1, 8.735, 10370.163, 312.077, 52547.861 21/09/13,21:49:27,02,09,1, 11.8,1,1, 8.735, 10370.155, 312.134, 52547.905 21/09/13,21:49:27,03,09,1, 11.8,1,1, 8.735, 10370.162, 312.073, 52547.891 21/09/13,21:49:27,04,09,1, 11.8,1,1, 8.735, 10370.139, 311.991, 52547.815 21/09/13,21:49:27,05,09,1, 11.8,1,1, 8.735, 10370.149, 312.012, 52547.851 21/09/13,21:49:27,06,09,1, 11.8,1,1, 8.735, 10370.103, 311.928, 52547.795 21/09/13,21:49:27,07,09,1, 11.8,1,1, 8.735, 10370.099, 311.904, 52547.758 21/09/13,21:49:27,08,09,1, 11.8,1,1, 8.735, 10370.098, 311.909, 52547.773 21/09/13,21:49:27,09,09,1, 11.8,1,1, 8.735, 10370.148, 311.854, 52547.776 21/09/13,21:49:27,10,09,1, 11.8,1,1, 8.735, 10370.083, 311.806, 52547.567 21/09/13,21:49:27,11,09,1, 11.8,1,1, 8.735, 10370.136, 311.823, 52547.838 21/09/13,21:49:27,12,09,1, 11.8,1,1, 8.735, 10370.138, 311.704, 52547.676 21/09/13,21:49:27,13,09,1, 11.8,1,1, 8.735, 10370.118, 311.698, 52547.680 21/09/13,21:49:27,14,09,1, 11.8,1,1, 8.735, 10370.118, 311.684, 52547.720 21/09/13,21:49:27,15,09,1, 11.8,1,1, 8.735, 10370.097, 311.601, 52547.670 21/09/13,21:49:27,16,09,1, 11.8,1,1, 8.735, 10370.086, 311.614, 52547.657 21/09/13,21:49:27,17,09,1, 11.8,1,1, 8.735, 10370.108, 311.572, 52547.676 21/09/13,21:49:27,18,09,1, 11.8,1,1, 8.735, 10370.040, 311.455, 52547.594 21/09/13,21:49:27,19,09,1, 11.8,1,1, 8.735, 10370.081, 311.513, 52547.644 21/09/13,21:49:28,00,09,1, 11.8,1,1, 8.731, 10370.080, 311.513, 52547.644 21/09/13,21:49:28,01,09,1, 11.8,1,1, 8.731, 10370.045, 311.422, 52547.579 21/09/13,21:49:28,02,09,1, 11.8,1,1, 8.731, 10370.060, 311.392, 52547.609 21/09/13,21:49:28,03,09,1, 11.8,1,1, 8.731, 10370.059, 311.313, 52547.551 21/09/13,21:49:28,04,09,1, 11.8,1,1, 8.731, 10370.044, 311.283, 52547.531 21/09/13,21:49:28,05,09,1, 11.8,1,1, 8.731, 10370.060, 311.310, 52547.552 21/09/13,21:49:28,06,09,1, 11.8,1,1, 8.731, 10370.053, 311.240, 52547.540 21/09/13,21:49:28,07,09,1, 11.8,1,1, 8.731, 10370.027, 311.221, 52547.504 21/09/13,21:49:28,08,09,1, 11.8,1,1, 8.731, 10370.015, 311.207, 52547.482 21/09/13,21:49:28,09,09,1, 11.8,1,1, 8.731, 10370.006, 311.083, 52547.439 21/09/13,21:49:28,10,09,1, 11.8,1,1, 8.731, 10370.011, 311.106, 52547.461 21/09/13,21:49:28,11,09,1, 11.8,1,1, 8.731, 10370.007, 311.062, 52547.472 21/09/13,21:49:28,12,09,1, 11.8,1,1, 8.731, 10370.022, 310.994, 52547.409 21/09/13,21:49:28,13,09,1, 11.8,1,1, 8.731, 10370.034, 311.036, 52547.427 21/09/13,21:49:28,14,09,1, 11.8,1,1, 8.731, 10370.022, 310.948, 52547.402 21/09/13,21:49:28,15,09,1, 11.8,1,1, 8.731, 10370.018, 310.888, 52547.347 21/09/13,21:49:28,16,09,1, 11.8,1,1, 8.731, 10370.002, 310.900, 52547.399 21/09/13,21:49:28,17,09,1, 11.8,1,1, 8.731, 10370.035, 310.820, 52547.243 21/09/13,21:49:28,18,09,1, 11.8,1,1, 8.731, 10370.016, 310.789, 52547.381 21/09/13,21:49:28,19,09,1, 11.8,1,1, 8.731, 10370.009, 310.827, 52547.445 21/09/13,21:49:29,00,09,1, 11.8,1,1, 8.730, 10370.005, 310.827, 52547.445 21/09/13,21:49:29,01,09,1, 11.8,1,1, 8.730, 10369.973, 310.682, 52547.331 21/09/13,21:49:29,02,09,1, 11.8,1,1, 8.730, 10369.989, 310.664, 52547.280 21/09/13,21:49:29,03,09,1, 11.8,1,1, 8.730, 10369.980, 310.578, 52547.307 21/09/13,21:49:29,04,09,1, 11.8,1,1, 8.730, 10369.982, 310.592, 52547.275 21/09/13,21:49:29,05,09,1, 11.8,1,1, 8.730, 10369.993, 310.581, 52547.253 21/09/13,21:49:29,06,09,1, 11.8,1,1, 8.730, 10369.962, 310.473, 52547.199 21/09/13,21:49:29,07,09,1, 11.8,1,1, 8.730, 10369.989, 310.486, 52547.184 21/09/13,21:49:29,08,09,1, 11.8,1,1, 8.730, 10369.970, 310.439, 52547.180 21/09/13,21:49:29,09,09,1, 11.8,1,1, 8.730, 10369.970, 310.315, 52547.135 21/09/13,21:49:29,10,09,1, 11.8,1,1, 8.730, 10369.991, 310.378, 52547.164 21/09/13,21:49:29,11,09,1, 11.8,1,1, 8.730, 10369.970, 310.290, 52547.114 21/09/13,21:49:29,12,09,1, 11.8,1,1, 8.730, 10369.947, 310.235, 52547.093 21/09/13,21:49:29,13,09,1, 11.8,1,1, 8.730, 10369.969, 310.234, 52547.147 21/09/13,21:49:29,14,09,1, 11.8,1,1, 8.730, 10369.963, 310.142, 52547.128 21/09/13,21:49:29,15,09,1, 11.8,1,1, 8.730, 10369.968, 310.145, 52547.057 21/09/13,21:49:29,16,09,1, 11.8,1,1, 8.730, 10369.996, 310.124, 52547.105 21/09/13,21:49:29,17,09,1, 11.8,1,1, 8.730, 10369.977, 310.019, 52547.040 21/09/13,21:49:29,18,09,1, 11.8,1,1, 8.730, 10369.975, 310.033, 52547.049 21/09/13,21:49:29,19,09,1, 11.8,1,1, 8.730, 10369.986, 309.997, 52547.038 21/09/13,21:49:30,00,09,1, 11.8,1,1, 8.736, 10369.980, 309.997, 52547.038 21/09/13,21:49:30,01,09,1, 11.8,1,1, 8.736, 10369.991, 309.916, 52546.973 21/09/13,21:49:30,02,09,1, 11.8,1,1, 8.736, 10369.991, 309.849, 52546.973 21/09/13,21:49:30,03,09,1, 11.8,1,1, 8.736, 10369.964, 309.766, 52546.911 21/09/13,21:49:30,04,09,1, 11.8,1,1, 8.736, 10369.981, 309.756, 52546.942 21/09/13,21:49:30,05,09,1, 11.8,1,1, 8.736, 10369.969, 309.658, 52546.894 21/09/13,21:49:30,06,09,1, 11.8,1,1, 8.736, 10369.960, 309.666, 52546.871 21/09/13,21:49:30,07,09,1, 11.8,1,1, 8.736, 10369.982, 309.670, 52546.900 21/09/13,21:49:30,08,09,1, 11.8,1,1, 8.736, 10369.967, 309.563, 52546.886 21/09/13,21:49:30,09,09,1, 11.8,1,1, 8.736, 10369.955, 309.570, 52546.837 21/09/13,21:49:30,10,09,1, 11.8,1,1, 8.736, 10369.946, 309.537, 52546.835 21/09/13,21:49:30,11,09,1, 11.8,1,1, 8.736, 10369.962, 309.427, 52546.762 21/09/13,21:49:30,12,09,1, 11.8,1,1, 8.736, 10369.955, 309.442, 52546.836 21/09/13,21:49:30,13,09,1, 11.8,1,1, 8.736, 10369.947, 309.398, 52546.742 21/09/13,21:49:30,14,09,1, 11.8,1,1, 8.736, 10369.942, 309.317, 52546.702 21/09/13,21:49:30,15,09,1, 11.8,1,1, 8.736, 10369.994, 309.329, 52546.757 21/09/13,21:49:30,16,09,1, 11.8,1,1, 8.736, 10369.966, 309.233, 52546.719 21/09/13,21:49:30,17,09,1, 11.8,1,1, 8.736, 10369.970, 309.184, 52546.671 21/09/13,21:49:30,18,09,1, 11.8,1,1, 8.736, 10369.979, 309.201, 52546.698 21/09/13,21:49:30,19,09,1, 11.8,1,1, 8.736, 10369.964, 309.118, 52546.799 21/09/13,21:49:31,00,09,1, 11.8,1,1, 8.732, 10369.964, 309.118, 52546.799 21/09/13,21:49:31,01,09,1, 11.8,1,1, 8.732, 10369.974, 309.055, 52546.752 21/09/13,21:49:31,02,09,1, 11.8,1,1, 8.732, 10369.960, 308.972, 52546.540 21/09/13,21:49:31,03,09,1, 11.8,1,1, 8.732, 10369.969, 308.955, 52546.621 21/09/13,21:49:31,04,09,1, 11.8,1,1, 8.732, 10369.971, 308.959, 52546.630 21/09/13,21:49:31,05,09,1, 11.8,1,1, 8.732, 10369.919, 308.839, 52546.652 21/09/13,21:49:31,06,09,1, 11.8,1,1, 8.732, 10369.968, 308.843, 52546.503 21/09/13,21:49:31,07,09,1, 11.8,1,1, 8.732, 10369.965, 308.794, 52546.536 21/09/13,21:49:31,08,09,1, 11.8,1,1, 8.732, 10369.915, 308.709, 52546.455 21/09/13,21:49:31,09,09,1, 11.8,1,1, 8.732, 10369.945, 308.734, 52546.501 21/09/13,21:49:31,10,09,1, 11.8,1,1, 8.732, 10369.953, 308.668, 52546.473 21/09/13,21:49:31,11,09,1, 11.8,1,1, 8.732, 10369.937, 308.592, 52546.465 21/09/13,21:49:31,12,09,1, 11.8,1,1, 8.732, 10369.940, 308.609, 52546.472 21/09/13,21:49:31,13,09,1, 11.8,1,1, 8.732, 10369.978, 308.553, 52546.441 21/09/13,21:49:31,14,09,1, 11.8,1,1, 8.732, 10369.936, 308.489, 52546.405 21/09/13,21:49:31,15,09,1, 11.8,1,1, 8.732, 10369.948, 308.515, 52546.437 21/09/13,21:49:31,16,09,1, 11.8,1,1, 8.732, 10369.923, 308.403, 52546.327 21/09/13,21:49:31,17,09,1, 11.8,1,1, 8.732, 10369.918, 308.386, 52546.368 21/09/13,21:49:31,18,09,1, 11.8,1,1, 8.732, 10369.951, 308.395, 52546.397 21/09/13,21:49:31,19,09,1, 11.8,1,1, 8.732, 10369.937, 308.272, 52546.311 21/09/13,21:49:32,00,09,1, 11.9,1,1, 8.731, 10369.930, 308.272, 52546.311 21/09/13,21:49:32,01,09,1, 11.9,1,1, 8.731, 10369.935, 308.261, 52546.315 21/09/13,21:49:32,02,09,1, 11.9,1,1, 8.731, 10369.949, 308.187, 52546.287 21/09/13,21:49:32,03,09,1, 11.9,1,1, 8.731, 10369.949, 308.196, 52546.272 21/09/13,21:49:32,04,09,1, 11.9,1,1, 8.731, 10369.947, 308.150, 52546.260 21/09/13,21:49:32,05,09,1, 11.9,1,1, 8.731, 10369.933, 308.073, 52546.225 21/09/13,21:49:32,06,09,1, 11.9,1,1, 8.731, 10369.926, 308.102, 52546.227 21/09/13,21:49:32,07,09,1, 11.9,1,1, 8.731, 10369.959, 307.999, 52546.248 21/09/13,21:49:32,08,09,1, 11.9,1,1, 8.731, 10369.941, 307.971, 52546.179 21/09/13,21:49:32,09,09,1, 11.9,1,1, 8.731, 10369.942, 307.977, 52546.238 21/09/13,21:49:32,10,09,1, 11.9,1,1, 8.731, 10369.947, 307.901, 52546.186 21/09/13,21:49:32,11,09,1, 11.9,1,1, 8.731, 10369.927, 307.885, 52546.193 21/09/13,21:49:32,12,09,1, 11.9,1,1, 8.731, 10369.950, 307.870, 52546.173 21/09/13,21:49:32,13,09,1, 11.9,1,1, 8.731, 10369.932, 307.797, 52546.137 21/09/13,21:49:32,14,09,1, 11.9,1,1, 8.731, 10369.916, 307.812, 52546.147 21/09/13,21:49:32,15,09,1, 11.9,1,1, 8.731, 10369.958, 307.764, 52546.125 21/09/13,21:49:32,16,09,1, 11.9,1,1, 8.731, 10369.917, 307.691, 52546.087 21/09/13,21:49:32,17,09,1, 11.9,1,1, 8.731, 10369.935, 307.715, 52546.051 21/09/13,21:49:32,18,09,1, 11.9,1,1, 8.731, 10369.936, 307.665, 52546.087 21/09/13,21:49:32,19,09,1, 11.9,1,1, 8.731, 10369.933, 307.623, 52546.060 21/09/13,21:49:33,00,09,1, 11.9,1,1, 8.734, 10369.930, 307.623, 52546.060 21/09/13,21:49:33,01,09,1, 11.9,1,1, 8.734, 10369.940, 307.544, 52546.047 21/09/13,21:49:33,02,09,1, 11.9,1,1, 8.734, 10369.918, 307.519, 52546.014 21/09/13,21:49:33,03,09,1, 11.9,1,1, 8.734, 10369.936, 307.545, 52546.041 21/09/13,21:49:33,04,09,1, 11.9,1,1, 8.734, 10369.920, 307.465, 52546.008 21/09/13,21:49:33,05,09,1, 11.9,1,1, 8.734, 10369.901, 307.488, 52545.975 21/09/13,21:49:33,06,09,1, 11.9,1,1, 8.734, 10369.931, 307.447, 52545.973 21/09/13,21:49:33,07,09,1, 11.9,1,1, 8.734, 10369.899, 307.316, 52545.878 21/09/13,21:49:33,08,09,1, 11.9,1,1, 8.734, 10369.865, 307.390, 52545.924 21/09/13,21:49:33,09,09,1, 11.9,1,1, 8.734, 10369.891, 307.344, 52545.940 21/09/13,21:49:33,10,09,1, 11.9,1,1, 8.734, 10369.893, 307.277, 52545.899 21/09/13,21:49:33,11,09,1, 11.9,1,1, 8.734, 10369.882, 307.292, 52545.903 21/09/13,21:49:33,12,09,1, 11.9,1,1, 8.734, 10369.881, 307.249, 52545.909 21/09/13,21:49:33,13,09,1, 11.9,1,1, 8.734, 10369.847, 307.205, 52545.856 21/09/13,21:49:33,14,09,1, 11.9,1,1, 8.734, 10369.861, 307.254, 52545.889 21/09/13,21:49:33,15,09,1, 11.9,1,1, 8.734, 10369.858, 307.208, 52545.859 21/09/13,21:49:33,16,09,1, 11.9,1,1, 8.734, 10369.859, 307.199, 52545.834 21/09/13,21:49:33,17,09,1, 11.9,1,1, 8.734, 10369.854, 307.171, 52545.859 21/09/13,21:49:33,18,09,1, 11.9,1,1, 8.734, 10369.841, 307.109, 52545.812 21/09/13,21:49:33,19,09,1, 11.9,1,1, 8.734, 10369.810, 307.089, 52545.802 21/09/13,21:49:34,00,09,1, 11.9,1,1, 8.731, 10369.805, 307.089, 52545.802 21/09/13,21:49:34,01,09,1, 11.9,1,1, 8.731, 10369.802, 306.979, 52545.763 21/09/13,21:49:34,02,09,1, 11.9,1,1, 8.731, 10369.839, 307.069, 52545.966 21/09/13,21:49:34,03,09,1, 11.9,1,1, 8.731, 10369.784, 307.008, 52545.706 21/09/13,21:49:34,04,09,1, 11.9,1,1, 8.731, 10369.736, 306.951, 52545.739 21/09/13,21:49:34,05,09,1, 11.9,1,1, 8.731, 10369.766, 307.008, 52545.796 21/09/13,21:49:34,06,09,1, 11.9,1,1, 8.731, 10369.740, 306.944, 52545.759 21/09/13,21:49:34,07,09,1, 11.9,1,1, 8.731, 10369.729, 306.887, 52545.672 21/09/13,21:49:34,08,09,1, 11.9,1,1, 8.731, 10369.725, 306.934, 52545.747 21/09/13,21:49:34,09,09,1, 11.9,1,1, 8.731, 10369.734, 306.849, 52545.712 21/09/13,21:49:34,10,09,1, 11.9,1,1, 8.731, 10369.708, 306.829, 52545.667 21/09/13,21:49:34,11,09,1, 11.9,1,1, 8.731, 10369.697, 306.845, 52545.680 21/09/13,21:49:34,12,09,1, 11.9,1,1, 8.731, 10369.688, 306.808, 52545.695 21/09/13,21:49:34,13,09,1, 11.9,1,1, 8.731, 10369.670, 306.816, 52545.677 21/09/13,21:49:34,14,09,1, 11.9,1,1, 8.731, 10369.672, 306.820, 52545.688 21/09/13,21:49:34,15,09,1, 11.9,1,1, 8.731, 10369.650, 306.753, 52545.604 21/09/13,21:49:34,16,09,1, 11.9,1,1, 8.731, 10369.625, 306.765, 52545.658 21/09/13,21:49:34,17,09,1, 11.9,1,1, 8.731, 10369.635, 306.734, 52545.639 21/09/13,21:49:34,18,09,1, 11.9,1,1, 8.731, 10369.616, 306.679, 52545.564 21/09/13,21:49:34,19,09,1, 11.9,1,1, 8.731, 10369.589, 306.717, 52545.625 21/09/13,21:49:35,00,09,1, 11.9,1,1, 8.730, 10369.588, 306.717, 52545.625 21/09/13,21:49:35,01,09,1, 11.9,1,1, 8.730, 10369.567, 306.652, 52545.582 21/09/13,21:49:35,02,09,1, 11.9,1,1, 8.730, 10369.572, 306.688, 52545.586 21/09/13,21:49:35,03,09,1, 11.9,1,1, 8.730, 10369.563, 306.597, 52545.556 21/09/13,21:49:35,04,09,1, 11.9,1,1, 8.730, 10369.543, 306.610, 52545.547 21/09/13,21:49:35,05,09,1, 11.9,1,1, 8.730, 10369.552, 306.636, 52545.608 21/09/13,21:49:35,06,09,1, 11.9,1,1, 8.730, 10369.516, 306.566, 52545.552 21/09/13,21:49:35,07,09,1, 11.9,1,1, 8.730, 10369.525, 306.572, 52545.529 21/09/13,21:49:35,08,09,1, 11.9,1,1, 8.730, 10369.499, 306.601, 52545.550 21/09/13,21:49:35,09,09,1, 11.9,1,1, 8.730, 10369.487, 306.530, 52545.507 21/09/13,21:49:35,10,09,1, 11.9,1,1, 8.730, 10369.504, 306.590, 52545.548 21/09/13,21:49:35,11,09,1, 11.9,1,1, 8.730, 10369.470, 306.532, 52545.573 21/09/13,21:49:35,12,09,1, 11.9,1,1, 8.730, 10369.464, 306.515, 52545.496 21/09/13,21:49:35,13,09,1, 11.9,1,1, 8.730, 10369.448, 306.514, 52545.484 21/09/13,21:49:35,14,09,1, 11.9,1,1, 8.730, 10369.423, 306.464, 52545.462 21/09/13,21:49:35,15,09,1, 11.9,1,1, 8.730, 10369.405, 306.463, 52545.453 21/09/13,21:49:35,16,09,1, 11.9,1,1, 8.730, 10369.420, 306.507, 52545.517 21/09/13,21:49:35,17,09,1, 11.9,1,1, 8.730, 10369.372, 306.422, 52545.468 21/09/13,21:49:35,18,09,1, 11.9,1,1, 8.730, 10369.384, 306.438, 52545.463 21/09/13,21:49:35,19,09,1, 11.9,1,1, 8.730, 10369.366, 306.479, 52545.482 21/09/13,21:49:36,00,09,1, 11.9,1,1, 8.733, 10369.363, 306.479, 52545.482 21/09/13,21:49:36,01,09,1, 11.9,1,1, 8.733, 10369.326, 306.420, 52545.568 21/09/13,21:49:36,02,09,1, 11.9,1,1, 8.733, 10369.362, 306.411, 52545.520 21/09/13,21:49:36,03,09,1, 11.9,1,1, 8.733, 10369.346, 306.347, 52545.459 21/09/13,21:49:36,04,09,1, 11.9,1,1, 8.733, 10369.343, 306.368, 52545.449 21/09/13,21:49:36,05,09,1, 11.9,1,1, 8.733, 10369.328, 306.371, 52545.451 21/09/13,21:49:36,06,09,1, 11.9,1,1, 8.733, 10369.315, 306.326, 52545.377 21/09/13,21:49:36,07,09,1, 11.9,1,1, 8.733, 10369.320, 306.380, 52545.449 21/09/13,21:49:36,08,09,1, 11.9,1,1, 8.733, 10369.303, 306.334, 52545.414 21/09/13,21:49:36,09,09,1, 11.9,1,1, 8.733, 10369.280, 306.305, 52545.385 21/09/13,21:49:36,10,09,1, 11.9,1,1, 8.733, 10369.278, 306.330, 52545.422 21/09/13,21:49:36,11,09,1, 11.9,1,1, 8.733, 10369.259, 306.274, 52545.377 21/09/13,21:49:36,12,09,1, 11.9,1,1, 8.733, 10369.239, 306.273, 52545.400 21/09/13,21:49:36,13,09,1, 11.9,1,1, 8.733, 10369.248, 306.300, 52545.406 21/09/13,21:49:36,14,09,1, 11.9,1,1, 8.733, 10369.231, 306.248, 52545.370 21/09/13,21:49:36,15,09,1, 11.9,1,1, 8.733, 10369.222, 306.287, 52545.354 21/09/13,21:49:36,16,09,1, 11.9,1,1, 8.733, 10369.219, 306.268, 52545.436 21/09/13,21:49:36,17,09,1, 11.9,1,1, 8.733, 10369.205, 306.171, 52545.323 21/09/13,21:49:36,18,09,1, 11.9,1,1, 8.733, 10369.195, 306.242, 52545.351 21/09/13,21:49:36,19,09,1, 11.9,1,1, 8.733, 10369.183, 306.229, 52545.386 21/09/13,21:49:37,00,09,1, 11.8,1,1, 8.729, 10369.179, 306.229, 52545.386 21/09/13,21:49:37,01,09,1, 11.8,1,1, 8.729, 10369.162, 306.218, 52545.348 21/09/13,21:49:37,02,09,1, 11.8,1,1, 8.729, 10369.153, 306.165, 52545.335 21/09/13,21:49:37,03,09,1, 11.8,1,1, 8.729, 10369.128, 306.171, 52545.279 21/09/13,21:49:37,04,09,1, 11.8,1,1, 8.729, 10369.172, 306.198, 52545.321 21/09/13,21:49:37,05,09,1, 11.8,1,1, 8.729, 10369.111, 306.130, 52545.352 21/09/13,21:49:37,06,09,1, 11.8,1,1, 8.729, 10369.091, 306.132, 52545.255 21/09/13,21:49:37,07,09,1, 11.8,1,1, 8.729, 10369.112, 306.161, 52545.263 21/09/13,21:49:37,08,09,1, 11.8,1,1, 8.729, 10369.107, 306.097, 52545.237 21/09/13,21:49:37,09,09,1, 11.8,1,1, 8.729, 10369.112, 306.106, 52545.291 21/09/13,21:49:37,10,09,1, 11.8,1,1, 8.729, 10369.084, 306.094, 52545.247 21/09/13,21:49:37,11,09,1, 11.8,1,1, 8.729, 10369.068, 306.024, 52545.232 21/09/13,21:49:37,12,09,1, 11.8,1,1, 8.729, 10369.091, 306.073, 52545.230 21/09/13,21:49:37,13,09,1, 11.8,1,1, 8.729, 10369.017, 306.049, 52545.303 21/09/13,21:49:37,14,09,1, 11.8,1,1, 8.729, 10369.017, 305.992, 52545.341 21/09/13,21:49:37,15,09,1, 11.8,1,1, 8.729, 10369.040, 306.005, 52545.189 21/09/13,21:49:37,16,09,1, 11.8,1,1, 8.729, 10369.004, 305.988, 52545.198 21/09/13,21:49:37,17,09,1, 11.8,1,1, 8.729, 10369.021, 305.966, 52545.185 21/09/13,21:49:37,18,09,1, 11.8,1,1, 8.729, 10369.005, 306.025, 52545.187 21/09/13,21:49:37,19,09,1, 11.8,1,1, 8.729, 10368.986, 305.943, 52545.148 21/09/13,21:49:38,00,09,1, 11.9,1,1, 8.732, 10368.979, 305.943, 52545.148 21/09/13,21:49:38,01,09,1, 11.9,1,1, 8.732, 10368.977, 305.954, 52545.192 21/09/13,21:49:38,02,09,1, 11.9,1,1, 8.732, 10368.963, 305.884, 52545.148 21/09/13,21:49:38,03,09,1, 11.9,1,1, 8.732, 10368.942, 305.952, 52545.187 21/09/13,21:49:38,04,09,1, 11.9,1,1, 8.732, 10368.923, 305.928, 52545.220 21/09/13,21:49:38,05,09,1, 11.9,1,1, 8.732, 10368.904, 305.856, 52545.157 21/09/13,21:49:38,06,09,1, 11.9,1,1, 8.732, 10368.910, 305.909, 52545.170 21/09/13,21:49:38,07,09,1, 11.9,1,1, 8.732, 10368.909, 305.854, 52545.177 21/09/13,21:49:38,08,09,1, 11.9,1,1, 8.732, 10368.885, 305.849, 52545.153 21/09/13,21:49:38,09,09,1, 11.9,1,1, 8.732, 10368.890, 305.909, 52545.193 21/09/13,21:49:38,10,09,1, 11.9,1,1, 8.732, 10368.886, 305.813, 52545.134 21/09/13,21:49:38,11,09,1, 11.9,1,1, 8.732, 10368.860, 305.826, 52545.095 21/09/13,21:49:38,12,09,1, 11.9,1,1, 8.732, 10368.847, 305.828, 52545.139 21/09/13,21:49:38,13,09,1, 11.9,1,1, 8.732, 10368.861, 305.781, 52545.126 21/09/13,21:49:38,14,09,1, 11.9,1,1, 8.732, 10368.835, 305.824, 52545.150 21/09/13,21:49:38,15,09,1, 11.9,1,1, 8.732, 10368.859, 305.807, 52545.170 21/09/13,21:49:38,16,09,1, 11.9,1,1, 8.732, 10368.792, 305.752, 52545.066 21/09/13,21:49:38,17,09,1, 11.9,1,1, 8.732, 10368.780, 305.782, 52545.088 21/09/13,21:49:38,18,09,1, 11.9,1,1, 8.732, 10368.778, 305.745, 52545.082 21/09/13,21:49:38,19,09,1, 11.9,1,1, 8.732, 10368.754, 305.712, 52545.049 21/09/13,21:49:39,00,09,1, 11.9,1,1, 8.733, 10368.745, 305.712, 52545.049 21/09/13,21:49:39,01,09,1, 11.9,1,1, 8.733, 10368.739, 305.707, 52545.009 21/09/13,21:49:39,02,09,1, 11.9,1,1, 8.733, 10368.684, 305.712, 52545.036 21/09/13,21:49:39,03,09,1, 11.9,1,1, 8.733, 10368.701, 305.766, 52545.123 21/09/13,21:49:39,04,09,1, 11.9,1,1, 8.733, 10368.685, 305.648, 52545.005 21/09/13,21:49:39,05,09,1, 11.9,1,1, 8.733, 10368.692, 305.694, 52545.028 21/09/13,21:49:39,06,09,1, 11.9,1,1, 8.733, 10368.690, 305.673, 52545.049 21/09/13,21:49:39,07,09,1, 11.9,1,1, 8.733, 10368.659, 305.642, 52544.978 21/09/13,21:49:39,08,09,1, 11.9,1,1, 8.733, 10368.657, 305.665, 52545.042 21/09/13,21:49:39,09,09,1, 11.9,1,1, 8.733, 10368.656, 305.621, 52545.023 21/09/13,21:49:39,10,09,1, 11.9,1,1, 8.733, 10368.628, 305.582, 52544.976 21/09/13,21:49:39,11,09,1, 11.9,1,1, 8.733, 10368.630, 305.652, 52544.996 21/09/13,21:49:39,12,09,1, 11.9,1,1, 8.733, 10368.631, 305.604, 52544.969 21/09/13,21:49:39,13,09,1, 11.9,1,1, 8.733, 10368.593, 305.579, 52544.971 21/09/13,21:49:39,14,09,1, 11.9,1,1, 8.733, 10368.593, 305.618, 52544.991 21/09/13,21:49:39,15,09,1, 11.9,1,1, 8.733, 10368.563, 305.527, 52544.983 21/09/13,21:49:39,16,09,1, 11.9,1,1, 8.733, 10368.557, 305.556, 52544.976 21/09/13,21:49:39,17,09,1, 11.9,1,1, 8.733, 10368.544, 305.541, 52544.975 21/09/13,21:49:39,18,09,1, 11.9,1,1, 8.733, 10368.525, 305.517, 52544.956 21/09/13,21:49:39,19,09,1, 11.9,1,1, 8.733, 10368.518, 305.571, 52544.956 21/09/13,21:49:40,00,09,1, 11.9,1,1, 8.732, 10368.512, 305.571, 52544.956 21/09/13,21:49:40,01,09,1, 11.9,1,1, 8.732, 10368.474, 305.493, 52544.890 21/09/13,21:49:40,02,09,1, 11.9,1,1, 8.732, 10368.491, 305.545, 52544.940 21/09/13,21:49:40,03,09,1, 11.9,1,1, 8.732, 10368.452, 305.476, 52544.927 21/09/13,21:49:40,04,09,1, 11.9,1,1, 8.732, 10368.436, 305.487, 52544.915 21/09/13,21:49:40,05,09,1, 11.9,1,1, 8.732, 10368.421, 305.508, 52544.938 21/09/13,21:49:40,06,09,1, 11.9,1,1, 8.732, 10368.404, 305.415, 52544.865 21/09/13,21:49:40,07,09,1, 11.9,1,1, 8.732, 10368.393, 305.447, 52544.880 21/09/13,21:49:40,08,09,1, 11.9,1,1, 8.732, 10368.390, 305.465, 52544.895 21/09/13,21:49:40,09,09,1, 11.9,1,1, 8.732, 10368.348, 305.436, 52544.878 21/09/13,21:49:40,10,09,1, 11.9,1,1, 8.732, 10368.352, 305.469, 52544.879 21/09/13,21:49:40,11,09,1, 11.9,1,1, 8.732, 10368.350, 305.461, 52544.928 21/09/13,21:49:40,12,09,1, 11.9,1,1, 8.732, 10368.323, 305.384, 52544.886 21/09/13,21:49:40,13,09,1, 11.9,1,1, 8.732, 10368.338, 305.422, 52544.881 21/09/13,21:49:40,14,09,1, 11.9,1,1, 8.732, 10368.304, 305.373, 52544.877 21/09/13,21:49:40,15,09,1, 11.9,1,1, 8.732, 10368.280, 305.379, 52544.840 21/09/13,21:49:40,16,09,1, 11.9,1,1, 8.732, 10368.294, 305.450, 52544.935 21/09/13,21:49:40,17,09,1, 11.9,1,1, 8.732, 10368.239, 305.368, 52544.872 21/09/13,21:49:40,18,09,1, 11.9,1,1, 8.732, 10368.223, 305.393, 52544.830 21/09/13,21:49:40,19,09,1, 11.9,1,1, 8.732, 10368.261, 305.423, 52544.902 21/09/13,21:49:41,00,08,1, 11.9,1,1, 8.734, 10368.261, 305.423, 52544.902 21/09/13,21:49:41,01,08,1, 11.9,1,1, 8.734, 10368.178, 305.362, 52544.825 21/09/13,21:49:41,02,08,1, 11.9,1,1, 8.734, 10368.197, 305.348, 52544.873 21/09/13,21:49:41,03,08,1, 11.9,1,1, 8.734, 10368.154, 305.297, 52544.841 21/09/13,21:49:41,04,08,1, 11.9,1,1, 8.734, 10368.134, 305.355, 52544.868 21/09/13,21:49:41,05,08,1, 11.9,1,1, 8.734, 10368.132, 305.329, 52544.841 21/09/13,21:49:41,06,08,1, 11.9,1,1, 8.734, 10368.088, 305.258, 52544.800 21/09/13,21:49:41,07,08,1, 11.9,1,1, 8.734, 10368.113, 305.342, 52544.853 21/09/13,21:49:41,08,08,1, 11.9,1,1, 8.734, 10368.081, 305.274, 52544.803 21/09/13,21:49:41,09,08,1, 11.9,1,1, 8.734, 10368.064, 305.275, 52544.844 21/09/13,21:49:41,10,08,1, 11.9,1,1, 8.734, 10368.059, 305.294, 52544.833 21/09/13,21:49:41,11,08,1, 11.9,1,1, 8.734, 10368.053, 305.241, 52544.812 21/09/13,21:49:41,12,08,1, 11.9,1,1, 8.734, 10367.977, 305.258, 52544.768 21/09/13,21:49:41,13,08,1, 11.9,1,1, 8.734, 10368.018, 305.294, 52544.844 21/09/13,21:49:41,14,08,1, 11.9,1,1, 8.734, 10367.962, 305.232, 52544.776 21/09/13,21:49:41,15,08,1, 11.9,1,1, 8.734, 10367.942, 305.296, 52544.835 21/09/13,21:49:41,16,08,1, 11.9,1,1, 8.734, 10367.956, 305.289, 52544.829 21/09/13,21:49:41,17,08,1, 11.9,1,1, 8.734, 10367.898, 305.225, 52544.820 21/09/13,21:49:41,18,08,1, 11.9,1,1, 8.734, 10367.910, 305.282, 52544.839 21/09/13,21:49:41,19,08,1, 11.9,1,1, 8.734, 10367.883, 305.247, 52544.829 21/09/13,21:49:42,00,08,1, 11.9,1,1, 8.735, 10367.877, 305.247, 52544.829 21/09/13,21:49:42,01,08,1, 11.9,1,1, 8.735, 10367.847, 305.238, 52544.843 21/09/13,21:49:42,02,08,1, 11.9,1,1, 8.735, 10367.824, 305.230, 52544.811 21/09/13,21:49:42,03,08,1, 11.9,1,1, 8.735, 10367.807, 305.192, 52544.788 21/09/13,21:49:42,04,08,1, 11.9,1,1, 8.735, 10367.779, 305.247, 52544.851 21/09/13,21:49:42,05,08,1, 11.9,1,1, 8.735, 10367.748, 305.169, 52544.780 21/09/13,21:49:42,06,08,1, 11.9,1,1, 8.735, 10367.743, 305.250, 52544.829 21/09/13,21:49:42,07,08,1, 11.9,1,1, 8.735, 10367.752, 305.246, 52544.883 21/09/13,21:49:42,08,08,1, 11.9,1,1, 8.735, 10367.711, 305.197, 52544.784 21/09/13,21:49:42,09,08,1, 11.9,1,1, 8.735, 10367.665, 305.256, 52544.796 21/09/13,21:49:42,10,08,1, 11.9,1,1, 8.735, 10367.675, 305.261, 52544.836 21/09/13,21:49:42,11,08,1, 11.9,1,1, 8.735, 10367.645, 305.187, 52544.788 21/09/13,21:49:42,12,08,1, 11.9,1,1, 8.735, 10367.615, 305.274, 52544.818 21/09/13,21:49:42,13,08,1, 11.9,1,1, 8.735, 10367.624, 305.228, 52544.834 21/09/13,21:49:42,14,08,1, 11.9,1,1, 8.735, 10367.556, 305.180, 52544.800 21/09/13,21:49:42,15,08,1, 11.9,1,1, 8.735, 10367.567, 305.255, 52544.850 21/09/13,21:49:42,16,08,1, 11.9,1,1, 8.735, 10367.568, 305.208, 52544.842 21/09/13,21:49:42,17,08,1, 11.9,1,1, 8.735, 10367.519, 305.230, 52544.780 21/09/13,21:49:42,18,08,1, 11.9,1,1, 8.735, 10367.499, 305.258, 52544.750 21/09/13,21:49:42,19,08,1, 11.9,1,1, 8.735, 10367.548, 305.189, 52544.754 21/09/13,21:49:43,00,09,1, 11.9,1,1, 8.732, 10367.544, 305.189, 52544.754 21/09/13,21:49:43,01,09,1, 11.9,1,1, 8.732, 10367.493, 305.261, 52544.791 21/09/13,21:49:43,02,09,1, 11.9,1,1, 8.732, 10367.432, 305.191, 52544.797 21/09/13,21:49:43,03,09,1, 11.9,1,1, 8.732, 10367.441, 305.264, 52544.825 21/09/13,21:49:43,04,09,1, 11.9,1,1, 8.732, 10367.429, 305.261, 52544.856 21/09/13,21:49:43,05,09,1, 11.9,1,1, 8.732, 10367.376, 305.211, 52544.824 21/09/13,21:49:43,06,09,1, 11.9,1,1, 8.732, 10367.370, 305.265, 52544.841 21/09/13,21:49:43,07,09,1, 11.9,1,1, 8.732, 10367.345, 305.235, 52544.839 21/09/13,21:49:43,08,09,1, 11.9,1,1, 8.732, 10367.316, 305.202, 52544.809 21/09/13,21:49:43,09,09,1, 11.9,1,1, 8.732, 10367.322, 305.298, 52544.868 21/09/13,21:49:43,10,09,1, 11.9,1,1, 8.732, 10367.300, 305.234, 52544.842 21/09/13,21:49:43,11,09,1, 11.9,1,1, 8.732, 10367.252, 305.234, 52544.849 21/09/13,21:49:43,12,09,1, 11.9,1,1, 8.732, 10367.260, 305.277, 52544.881 21/09/13,21:49:43,13,09,1, 11.9,1,1, 8.732, 10367.247, 305.222, 52544.811 21/09/13,21:49:43,14,09,1, 11.9,1,1, 8.732, 10367.221, 305.278, 52544.854 21/09/13,21:49:43,15,09,1, 11.9,1,1, 8.732, 10367.228, 305.288, 52544.873 21/09/13,21:49:43,16,09,1, 11.9,1,1, 8.732, 10367.194, 305.235, 52544.842 21/09/13,21:49:43,17,09,1, 11.9,1,1, 8.732, 10367.168, 305.305, 52544.843 21/09/13,21:49:43,18,09,1, 11.9,1,1, 8.732, 10367.172, 305.281, 52544.886 21/09/13,21:49:43,19,09,1, 11.9,1,1, 8.732, 10367.143, 305.283, 52544.876 21/09/13,21:49:44,00,08,1, 11.9,1,1, 8.732, 10367.135, 305.283, 52544.876 21/09/13,21:49:44,01,08,1, 11.9,1,1, 8.732, 10367.109, 305.282, 52544.846 21/09/13,21:49:44,02,08,1, 11.9,1,1, 8.732, 10367.091, 305.302, 52544.850 21/09/13,21:49:44,03,08,1, 11.9,1,1, 8.732, 10367.097, 305.328, 52544.935 21/09/13,21:49:44,04,08,1, 11.9,1,1, 8.732, 10367.040, 305.288, 52544.828 21/09/13,21:49:44,05,08,1, 11.9,1,1, 8.732, 10367.025, 305.324, 52544.860 21/09/13,21:49:44,06,08,1, 11.9,1,1, 8.732, 10367.021, 305.367, 52544.895 21/09/13,21:49:44,07,08,1, 11.9,1,1, 8.732, 10367.002, 305.325, 52544.902 21/09/13,21:49:44,08,08,1, 11.9,1,1, 8.732, 10366.978, 305.379, 52544.912 21/09/13,21:49:44,09,08,1, 11.9,1,1, 8.732, 10366.969, 305.363, 52544.708 21/09/13,21:49:44,10,08,1, 11.9,1,1, 8.732, 10366.877, 305.339, 52544.892 21/09/13,21:49:44,11,08,1, 11.9,1,1, 8.732, 10366.900, 305.399, 52544.922 21/09/13,21:49:44,12,08,1, 11.9,1,1, 8.732, 10366.875, 305.363, 52544.913 21/09/13,21:49:44,13,08,1, 11.9,1,1, 8.732, 10366.844, 305.371, 52544.887 21/09/13,21:49:44,14,08,1, 11.9,1,1, 8.732, 10366.865, 305.438, 52544.964 21/09/13,21:49:44,15,08,1, 11.9,1,1, 8.732, 10366.833, 305.378, 52544.896 21/09/13,21:49:44,16,08,1, 11.9,1,1, 8.732, 10366.832, 305.445, 52544.925 21/09/13,21:49:44,17,08,1, 11.9,1,1, 8.732, 10366.827, 305.421, 52544.869 21/09/13,21:49:44,18,08,1, 11.9,1,1, 8.732, 10366.777, 305.407, 52544.880 21/09/13,21:49:44,19,08,1, 11.9,1,1, 8.732, 10366.782, 305.460, 52544.921 21/09/13,21:49:45,00,09,1, 11.9,1,1, 8.735, 10366.776, 305.460, 52544.921 21/09/13,21:49:45,01,09,1, 11.9,1,1, 8.735, 10366.721, 305.438, 52544.869 21/09/13,21:49:45,02,09,1, 11.9,1,1, 8.735, 10366.718, 305.478, 52544.947 21/09/13,21:49:45,03,09,1, 11.9,1,1, 8.735, 10366.688, 305.448, 52544.862 21/09/13,21:49:45,04,09,1, 11.9,1,1, 8.735, 10366.678, 305.483, 52544.922 21/09/13,21:49:45,05,09,1, 11.9,1,1, 8.735, 10366.683, 305.506, 52544.925 21/09/13,21:49:45,06,09,1, 11.9,1,1, 8.735, 10366.641, 305.459, 52544.864 21/09/13,21:49:45,07,09,1, 11.9,1,1, 8.735, 10366.622, 305.499, 52544.919 21/09/13,21:49:45,08,09,1, 11.9,1,1, 8.735, 10366.578, 305.523, 52544.974 21/09/13,21:49:45,09,09,1, 11.9,1,1, 8.735, 10366.588, 305.496, 52544.922 21/09/13,21:49:45,10,09,1, 11.9,1,1, 8.735, 10366.570, 305.561, 52544.965 21/09/13,21:49:45,11,09,1, 11.9,1,1, 8.735, 10366.546, 305.506, 52544.973 21/09/13,21:49:45,12,09,1, 11.9,1,1, 8.735, 10366.508, 305.510, 52544.930 21/09/13,21:49:45,13,09,1, 11.9,1,1, 8.735, 10366.498, 305.571, 52545.027 21/09/13,21:49:45,14,09,1, 11.9,1,1, 8.735, 10366.475, 305.494, 52544.945 21/09/13,21:49:45,15,09,1, 11.9,1,1, 8.735, 10366.428, 305.536, 52544.949 21/09/13,21:49:45,16,09,1, 11.9,1,1, 8.735, 10366.453, 305.598, 52545.011 21/09/13,21:49:45,17,09,1, 11.9,1,1, 8.735, 10366.420, 305.542, 52544.990 21/09/13,21:49:45,18,09,1, 11.9,1,1, 8.735, 10366.405, 305.584, 52544.972 21/09/13,21:49:45,19,09,1, 11.9,1,1, 8.735, 10366.370, 305.592, 52544.974 21/09/13,21:49:46,00,08,1, 11.9,1,1, 8.730, 10366.367, 305.592, 52544.974 21/09/13,21:49:46,01,08,1, 11.9,1,1, 8.730, 10366.329, 305.615, 52545.017 21/09/13,21:49:46,02,08,1, 11.9,1,1, 8.730, 10366.319, 305.633, 52545.035 21/09/13,21:49:46,03,08,1, 11.9,1,1, 8.730, 10366.302, 305.608, 52545.023 21/09/13,21:49:46,04,08,1, 11.9,1,1, 8.730, 10366.281, 305.652, 52545.028 21/09/13,21:49:46,05,08,1, 11.9,1,1, 8.730, 10366.260, 305.585, 52545.012 21/09/13,21:49:46,06,08,1, 11.9,1,1, 8.730, 10366.203, 305.618, 52544.996 21/09/13,21:49:46,07,08,1, 11.9,1,1, 8.730, 10366.206, 305.655, 52545.020 21/09/13,21:49:46,08,08,1, 11.9,1,1, 8.730, 10366.178, 305.603, 52545.014 21/09/13,21:49:46,09,08,1, 11.9,1,1, 8.730, 10366.144, 305.660, 52545.040 21/09/13,21:49:46,10,08,1, 11.9,1,1, 8.730, 10366.134, 305.687, 52545.084 21/09/13,21:49:46,11,08,1, 11.9,1,1, 8.730, 10366.098, 305.643, 52545.003 21/09/13,21:49:46,12,08,1, 11.9,1,1, 8.730, 10366.068, 305.692, 52545.077 21/09/13,21:49:46,13,08,1, 11.9,1,1, 8.730, 10366.058, 305.702, 52545.075 21/09/13,21:49:46,14,08,1, 11.9,1,1, 8.730, 10366.008, 305.662, 52545.030 21/09/13,21:49:46,15,08,1, 11.9,1,1, 8.730, 10365.998, 305.755, 52545.083 21/09/13,21:49:46,16,08,1, 11.9,1,1, 8.730, 10365.968, 305.690, 52545.058 21/09/13,21:49:46,17,08,1, 11.9,1,1, 8.730, 10365.935, 305.671, 52545.028 21/09/13,21:49:46,18,08,1, 11.9,1,1, 8.730, 10365.929, 305.769, 52544.985 21/09/13,21:49:46,19,08,1, 11.9,1,1, 8.730, 10365.934, 305.710, 52545.108 21/09/13,21:49:47,00,09,1, 11.8,1,1, 8.729, 10365.933, 305.710, 52545.108 21/09/13,21:49:47,01,09,1, 11.8,1,1, 8.729, 10365.874, 305.770, 52545.118 21/09/13,21:49:47,02,09,1, 11.8,1,1, 8.729, 10365.833, 305.724, 52545.073 21/09/13,21:49:47,03,09,1, 11.8,1,1, 8.729, 10365.794, 305.798, 52545.060 21/09/13,21:49:47,04,09,1, 11.8,1,1, 8.729, 10365.792, 305.782, 52545.125 21/09/13,21:49:47,05,09,1, 11.8,1,1, 8.729, 10365.750, 305.760, 52545.035 21/09/13,21:49:47,06,09,1, 11.8,1,1, 8.729, 10365.723, 305.844, 52545.096 21/09/13,21:49:47,07,09,1, 11.8,1,1, 8.729, 10365.707, 305.811, 52545.115 21/09/13,21:49:47,08,09,1, 11.8,1,1, 8.729, 10365.663, 305.793, 52545.097 21/09/13,21:49:47,09,09,1, 11.8,1,1, 8.729, 10365.656, 305.866, 52545.167 21/09/13,21:49:47,10,09,1, 11.8,1,1, 8.729, 10365.631, 305.828, 52545.144 21/09/13,21:49:47,11,09,1, 11.8,1,1, 8.729, 10365.603, 305.898, 52545.162 21/09/13,21:49:47,12,09,1, 11.8,1,1, 8.729, 10365.593, 305.891, 52545.149 21/09/13,21:49:47,13,09,1, 11.8,1,1, 8.729, 10365.543, 305.877, 52545.131 21/09/13,21:49:47,14,09,1, 11.8,1,1, 8.729, 10365.511, 305.883, 52545.133 21/09/13,21:49:47,15,09,1, 11.8,1,1, 8.729, 10365.478, 305.933, 52545.211 21/09/13,21:49:47,16,09,1, 11.8,1,1, 8.729, 10365.440, 305.880, 52545.106 21/09/13,21:49:47,17,09,1, 11.8,1,1, 8.729, 10365.394, 305.985, 52545.150 21/09/13,21:49:47,18,09,1, 11.8,1,1, 8.729, 10365.384, 305.937, 52545.145 21/09/13,21:49:47,19,09,1, 11.8,1,1, 8.729, 10365.341, 305.929, 52545.171 21/09/13,21:49:48,00,10,1, 11.8,1,1, 8.731, 10365.341, 305.929, 52545.171 21/09/13,21:49:48,01,10,1, 11.8,1,1, 8.731, 10365.294, 305.931, 52545.139 21/09/13,21:49:48,02,10,1, 11.8,1,1, 8.731, 10365.264, 305.980, 52545.148 21/09/13,21:49:48,03,10,1, 11.8,1,1, 8.731, 10365.231, 306.023, 52545.088 21/09/13,21:49:48,04,10,1, 11.8,1,1, 8.731, 10365.186, 305.994, 52545.245 21/09/13,21:49:48,05,10,1, 11.8,1,1, 8.731, 10365.175, 306.026, 52545.225 21/09/13,21:49:48,06,10,1, 11.8,1,1, 8.731, 10365.138, 306.050, 52545.222 21/09/13,21:49:48,07,10,1, 11.8,1,1, 8.731, 10365.101, 306.001, 52545.199 21/09/13,21:49:48,08,10,1, 11.8,1,1, 8.731, 10365.073, 306.061, 52545.252 21/09/13,21:49:48,09,10,1, 11.8,1,1, 8.731, 10365.040, 306.094, 52545.266 21/09/13,21:49:48,10,10,1, 11.8,1,1, 8.731, 10365.005, 306.064, 52545.203 21/09/13,21:49:48,11,10,1, 11.8,1,1, 8.731, 10365.014, 306.142, 52545.247 21/09/13,21:49:48,12,10,1, 11.8,1,1, 8.731, 10364.953, 306.125, 52545.218 21/09/13,21:49:48,13,10,1, 11.8,1,1, 8.731, 10364.884, 306.113, 52545.230 21/09/13,21:49:48,14,10,1, 11.8,1,1, 8.731, 10364.874, 306.194, 52545.267 21/09/13,21:49:48,15,10,1, 11.8,1,1, 8.731, 10364.848, 306.164, 52545.269 21/09/13,21:49:48,16,10,1, 11.8,1,1, 8.731, 10364.800, 306.184, 52545.274 21/09/13,21:49:48,17,10,1, 11.8,1,1, 8.731, 10364.797, 306.222, 52545.282 21/09/13,21:49:48,18,10,1, 11.8,1,1, 8.731, 10364.737, 306.215, 52545.319 21/09/13,21:49:48,19,10,1, 11.8,1,1, 8.731, 10364.717, 306.254, 52545.299 21/09/13,21:49:49,00,09,1, 11.8,1,1, 8.736, 10364.715, 306.254, 52545.299 21/09/13,21:49:49,01,09,1, 11.8,1,1, 8.736, 10364.643, 306.263, 52545.253 21/09/13,21:49:49,02,09,1, 11.8,1,1, 8.736, 10364.655, 306.323, 52545.337 21/09/13,21:49:49,03,09,1, 11.8,1,1, 8.736, 10364.595, 306.290, 52545.283 21/09/13,21:49:49,04,09,1, 11.8,1,1, 8.736, 10364.528, 306.303, 52545.281 21/09/13,21:49:49,05,09,1, 11.8,1,1, 8.736, 10364.531, 306.396, 52545.321 21/09/13,21:49:49,06,09,1, 11.8,1,1, 8.736, 10364.484, 306.357, 52545.330 21/09/13,21:49:49,07,09,1, 11.8,1,1, 8.736, 10364.435, 306.403, 52545.326 21/09/13,21:49:49,08,09,1, 11.8,1,1, 8.736, 10364.420, 306.465, 52545.354 21/09/13,21:49:49,09,09,1, 11.8,1,1, 8.736, 10364.362, 306.390, 52545.310 21/09/13,21:49:49,10,09,1, 11.8,1,1, 8.736, 10364.393, 306.471, 52545.386 21/09/13,21:49:49,11,09,1, 11.8,1,1, 8.736, 10364.330, 306.516, 52545.436 21/09/13,21:49:49,12,09,1, 11.8,1,1, 8.736, 10364.260, 306.483, 52545.374 21/09/13,21:49:49,13,09,1, 11.8,1,1, 8.736, 10364.241, 306.545, 52545.422 21/09/13,21:49:49,14,09,1, 11.8,1,1, 8.736, 10364.227, 306.588, 52545.462 21/09/13,21:49:49,15,09,1, 11.8,1,1, 8.736, 10364.170, 306.573, 52545.400 21/09/13,21:49:49,16,09,1, 11.8,1,1, 8.736, 10364.172, 306.628, 52545.467 21/09/13,21:49:49,17,09,1, 11.8,1,1, 8.736, 10364.146, 306.597, 52545.445 21/09/13,21:49:49,18,09,1, 11.8,1,1, 8.736, 10364.076, 306.648, 52545.419 21/09/13,21:49:49,19,09,1, 11.8,1,1, 8.736, 10364.070, 306.699, 52545.497 21/09/13,21:49:50,00,08,1, 11.9,1,1, 8.732, 10364.064, 306.699, 52545.497 21/09/13,21:49:50,01,08,1, 11.9,1,1, 8.732, 10364.016, 306.709, 52545.449 21/09/13,21:49:50,02,08,1, 11.9,1,1, 8.732, 10363.981, 306.781, 52545.511 21/09/13,21:49:50,03,08,1, 11.9,1,1, 8.732, 10363.938, 306.747, 52545.505 21/09/13,21:49:50,04,08,1, 11.9,1,1, 8.732, 10363.914, 306.794, 52545.528 21/09/13,21:49:50,05,08,1, 11.9,1,1, 8.732, 10363.868, 306.815, 52545.562 21/09/13,21:49:50,06,08,1, 11.9,1,1, 8.732, 10363.851, 306.774, 52545.547 21/09/13,21:49:50,07,08,1, 11.9,1,1, 8.732, 10363.815, 306.884, 52545.557 21/09/13,21:49:50,08,08,1, 11.9,1,1, 8.732, 10363.786, 306.870, 52545.572 21/09/13,21:49:50,09,08,1, 11.9,1,1, 8.732, 10363.728, 306.871, 52545.549 21/09/13,21:49:50,10,08,1, 11.9,1,1, 8.732, 10363.747, 306.966, 52545.626 21/09/13,21:49:50,11,08,1, 11.9,1,1, 8.732, 10363.690, 306.947, 52545.611 21/09/13,21:49:50,12,08,1, 11.9,1,1, 8.732, 10363.661, 306.984, 52545.606 21/09/13,21:49:50,13,08,1, 11.9,1,1, 8.732, 10363.623, 307.026, 52545.658 21/09/13,21:49:50,14,08,1, 11.9,1,1, 8.732, 10363.600, 307.013, 52545.607 21/09/13,21:49:50,15,08,1, 11.9,1,1, 8.732, 10363.543, 307.090, 52545.640 21/09/13,21:49:50,16,08,1, 11.9,1,1, 8.732, 10363.542, 307.114, 52545.664 21/09/13,21:49:50,17,08,1, 11.9,1,1, 8.732, 10363.498, 307.087, 52545.606 21/09/13,21:49:50,18,08,1, 11.9,1,1, 8.732, 10363.452, 307.165, 52545.680 21/09/13,21:49:50,19,08,1, 11.9,1,1, 8.732, 10363.418, 307.147, 52545.692 21/09/13,21:49:51,00,08,1, 11.9,1,1, 8.732, 10363.413, 307.147, 52545.692 21/09/13,21:49:51,01,08,1, 11.9,1,1, 8.732, 10363.378, 307.277, 52545.735 21/09/13,21:49:51,02,08,1, 11.9,1,1, 8.732, 10363.307, 307.248, 52545.721 21/09/13,21:49:51,03,08,1, 11.9,1,1, 8.732, 10363.291, 307.272, 52545.729 21/09/13,21:49:51,04,08,1, 11.9,1,1, 8.732, 10363.281, 307.301, 52545.658 21/09/13,21:49:51,05,08,1, 11.9,1,1, 8.732, 10363.264, 307.269, 52545.756 21/09/13,21:49:51,06,08,1, 11.9,1,1, 8.732, 10363.229, 307.341, 52545.731 21/09/13,21:49:51,07,08,1, 11.9,1,1, 8.732, 10363.207, 307.401, 52545.803 21/09/13,21:49:51,08,08,1, 11.9,1,1, 8.732, 10363.150, 307.392, 52545.745 21/09/13,21:49:51,09,08,1, 11.9,1,1, 8.732, 10363.120, 307.461, 52545.780 21/09/13,21:49:51,10,08,1, 11.9,1,1, 8.732, 10363.119, 307.465, 52545.836 21/09/13,21:49:51,11,08,1, 11.9,1,1, 8.732, 10363.050, 307.444, 52545.777 21/09/13,21:49:51,12,08,1, 11.9,1,1, 8.732, 10363.044, 307.534, 52545.804 21/09/13,21:49:51,13,08,1, 11.9,1,1, 8.732, 10362.986, 307.506, 52545.801 21/09/13,21:49:51,14,08,1, 11.9,1,1, 8.732, 10362.961, 307.527, 52545.800 21/09/13,21:49:51,15,08,1, 11.9,1,1, 8.732, 10362.944, 307.612, 52545.838 21/09/13,21:49:51,16,08,1, 11.9,1,1, 8.732, 10362.901, 307.586, 52545.812 21/09/13,21:49:51,17,08,1, 11.9,1,1, 8.732, 10362.858, 307.629, 52545.813 21/09/13,21:49:51,18,08,1, 11.9,1,1, 8.732, 10362.850, 307.675, 52545.860 21/09/13,21:49:51,19,08,1, 11.9,1,1, 8.732, 10362.832, 307.641, 52545.818 21/09/13,21:49:52,00,08,1, 11.9,1,1, 8.732, 10362.829, 307.641, 52545.818 21/09/13,21:49:52,01,08,1, 11.9,1,1, 8.732, 10362.758, 307.726, 52545.861 21/09/13,21:49:52,02,08,1, 11.9,1,1, 8.732, 10362.726, 307.698, 52545.844 21/09/13,21:49:52,03,08,1, 11.9,1,1, 8.732, 10362.699, 307.767, 52545.867 21/09/13,21:49:52,04,08,1, 11.9,1,1, 8.732, 10362.656, 307.764, 52545.898 21/09/13,21:49:52,05,08,1, 11.9,1,1, 8.732, 10362.613, 307.789, 52545.819 21/09/13,21:49:52,06,08,1, 11.9,1,1, 8.732, 10362.604, 307.901, 52545.916 21/09/13,21:49:52,07,08,1, 11.9,1,1, 8.732, 10362.597, 307.873, 52545.876 21/09/13,21:49:52,08,08,1, 11.9,1,1, 8.732, 10362.585, 307.925, 52545.896 21/09/13,21:49:52,09,08,1, 11.9,1,1, 8.732, 10362.525, 307.953, 52545.921 21/09/13,21:49:52,10,08,1, 11.9,1,1, 8.732, 10362.509, 307.937, 52545.868 21/09/13,21:49:52,11,08,1, 11.9,1,1, 8.732, 10362.492, 308.023, 52545.898 21/09/13,21:49:52,12,08,1, 11.9,1,1, 8.732, 10362.476, 308.043, 52545.971 21/09/13,21:49:52,13,08,1, 11.9,1,1, 8.732, 10362.417, 307.978, 52545.903 21/09/13,21:49:52,14,08,1, 11.9,1,1, 8.732, 10362.414, 308.084, 52545.944 21/09/13,21:49:52,15,08,1, 11.9,1,1, 8.732, 10362.390, 308.049, 52545.982 21/09/13,21:49:52,16,08,1, 11.9,1,1, 8.732, 10362.352, 308.078, 52545.957 21/09/13,21:49:52,17,08,1, 11.9,1,1, 8.732, 10362.344, 308.141, 52545.946 21/09/13,21:49:52,18,08,1, 11.9,1,1, 8.732, 10362.316, 308.114, 52545.917 21/09/13,21:49:52,19,08,1, 11.9,1,1, 8.732, 10362.270, 308.164, 52545.921 21/09/13,21:49:53,00,08,1, 11.8,1,1, 8.732, 10362.270, 308.164, 52545.921 21/09/13,21:49:53,01,08,1, 11.8,1,1, 8.732, 10362.219, 308.163, 52545.928 21/09/13,21:49:53,02,08,1, 11.8,1,1, 8.732, 10362.193, 308.225, 52545.955 21/09/13,21:49:53,03,08,1, 11.8,1,1, 8.732, 10362.216, 308.287, 52546.016 21/09/13,21:49:53,04,08,1, 11.8,1,1, 8.732, 10362.167, 308.268, 52546.008 21/09/13,21:49:53,05,08,1, 11.8,1,1, 8.732, 10362.157, 308.324, 52546.173 21/09/13,21:49:53,06,08,1, 11.8,1,1, 8.732, 10362.116, 308.321, 52545.885 21/09/13,21:49:53,07,08,1, 11.8,1,1, 8.732, 10362.070, 308.332, 52545.955 21/09/13,21:49:53,08,08,1, 11.8,1,1, 8.732, 10362.067, 308.414, 52545.986 21/09/13,21:49:53,09,08,1, 11.8,1,1, 8.732, 10362.043, 308.394, 52545.985 21/09/13,21:49:53,10,08,1, 11.8,1,1, 8.732, 10361.991, 308.409, 52545.946 21/09/13,21:49:53,11,08,1, 11.8,1,1, 8.732, 10361.995, 308.473, 52545.979 21/09/13,21:49:53,12,08,1, 11.8,1,1, 8.732, 10361.955, 308.421, 52545.961 21/09/13,21:49:53,13,08,1, 11.8,1,1, 8.732, 10361.958, 308.470, 52545.839 21/09/13,21:49:53,14,08,1, 11.8,1,1, 8.732, 10361.967, 308.517, 52545.972 21/09/13,21:49:53,15,08,1, 11.8,1,1, 8.732, 10361.910, 308.493, 52545.973 21/09/13,21:49:53,16,08,1, 11.8,1,1, 8.732, 10361.894, 308.573, 52545.968 21/09/13,21:49:53,17,08,1, 11.8,1,1, 8.732, 10361.862, 308.561, 52545.988 21/09/13,21:49:53,18,08,1, 11.8,1,1, 8.732, 10361.797, 308.535, 52545.957 21/09/13,21:49:53,19,08,1, 11.8,1,1, 8.732, 10361.806, 308.618, 52546.014 21/09/13,21:49:54,00,08,1, 11.8,1,1, 8.732, 10361.803, 308.618, 52546.014 21/09/13,21:49:54,01,08,1, 11.8,1,1, 8.732, 10361.737, 308.621, 52545.978 21/09/13,21:49:54,02,08,1, 11.8,1,1, 8.732, 10361.740, 308.695, 52546.022 21/09/13,21:49:54,03,08,1, 11.8,1,1, 8.732, 10361.697, 308.668, 52545.959 21/09/13,21:49:54,04,08,1, 11.8,1,1, 8.732, 10361.666, 308.705, 52546.037 21/09/13,21:49:54,05,08,1, 11.8,1,1, 8.732, 10361.670, 308.764, 52546.038 21/09/13,21:49:54,06,08,1, 11.8,1,1, 8.732, 10361.619, 308.707, 52546.035 21/09/13,21:49:54,07,08,1, 11.8,1,1, 8.732, 10361.591, 308.799, 52546.084 21/09/13,21:49:54,08,08,1, 11.8,1,1, 8.732, 10361.570, 308.800, 52546.068 21/09/13,21:49:54,09,08,1, 11.8,1,1, 8.732, 10361.551, 308.767, 52546.023 21/09/13,21:49:54,10,08,1, 11.8,1,1, 8.732, 10361.524, 308.856, 52546.006 21/09/13,21:49:54,11,08,1, 11.8,1,1, 8.732, 10361.497, 308.827, 52546.027 21/09/13,21:49:54,12,08,1, 11.8,1,1, 8.732, 10361.462, 308.867, 52546.039 21/09/13,21:49:54,13,08,1, 11.8,1,1, 8.732, 10361.420, 308.940, 52546.132 21/09/13,21:49:54,14,08,1, 11.8,1,1, 8.732, 10361.450, 308.885, 52546.108 21/09/13,21:49:54,15,08,1, 11.8,1,1, 8.732, 10361.411, 308.936, 52546.067 21/09/13,21:49:54,16,08,1, 11.8,1,1, 8.732, 10361.415, 308.992, 52546.100 21/09/13,21:49:54,17,08,1, 11.8,1,1, 8.732, 10361.354, 308.945, 52546.034 21/09/13,21:49:54,18,08,1, 11.8,1,1, 8.732, 10361.326, 309.007, 52546.120 21/09/13,21:49:54,19,08,1, 11.8,1,1, 8.732, 10361.314, 309.047, 52546.136 21/09/13,21:49:55,00,09,1, 11.8,1,1, 8.728, 10361.310, 309.047, 52546.136 21/09/13,21:49:55,01,09,1, 11.8,1,1, 8.728, 10361.249, 309.066, 52546.126 21/09/13,21:49:55,02,09,1, 11.8,1,1, 8.728, 10361.216, 309.060, 52546.094 21/09/13,21:49:55,03,09,1, 11.8,1,1, 8.728, 10361.169, 309.068, 52545.999 21/09/13,21:49:55,04,09,1, 11.8,1,1, 8.728, 10361.158, 309.159, 52546.139 21/09/13,21:49:55,05,09,1, 11.8,1,1, 8.728, 10361.151, 309.116, 52546.146 21/09/13,21:49:55,06,09,1, 11.8,1,1, 8.728, 10361.133, 309.215, 52546.123 21/09/13,21:49:55,07,09,1, 11.8,1,1, 8.728, 10361.088, 309.198, 52546.147 21/09/13,21:49:55,08,09,1, 11.8,1,1, 8.728, 10361.056, 309.164, 52546.080 21/09/13,21:49:55,09,09,1, 11.8,1,1, 8.728, 10361.035, 309.234, 52546.110 21/09/13,21:49:55,10,09,1, 11.8,1,1, 8.728, 10361.015, 309.249, 52546.107 21/09/13,21:49:55,11,09,1, 11.8,1,1, 8.728, 10360.974, 309.232, 52546.066 21/09/13,21:49:55,12,09,1, 11.8,1,1, 8.728, 10360.964, 309.302, 52546.130 21/09/13,21:49:55,13,09,1, 11.8,1,1, 8.728, 10360.928, 309.287, 52546.137 21/09/13,21:49:55,14,09,1, 11.8,1,1, 8.728, 10360.888, 309.297, 52546.113 21/09/13,21:49:55,15,09,1, 11.8,1,1, 8.728, 10360.904, 309.405, 52546.179 21/09/13,21:49:55,16,09,1, 11.8,1,1, 8.728, 10360.844, 309.351, 52546.126 21/09/13,21:49:55,17,09,1, 11.8,1,1, 8.728, 10360.833, 309.399, 52546.132 21/09/13,21:49:55,18,09,1, 11.8,1,1, 8.728, 10360.833, 309.419, 52546.205 21/09/13,21:49:55,19,09,1, 11.8,1,1, 8.728, 10360.757, 309.410, 52546.245 21/09/13,21:49:56,00,08,1, 11.9,1,1, 8.728, 10360.751, 309.410, 52546.245 21/09/13,21:49:56,01,08,1, 11.9,1,1, 8.728, 10360.763, 309.479, 52546.172 21/09/13,21:49:56,02,08,1, 11.9,1,1, 8.728, 10360.693, 309.441, 52546.140 21/09/13,21:49:56,03,08,1, 11.9,1,1, 8.728, 10360.699, 309.531, 52546.168 21/09/13,21:49:56,04,08,1, 11.9,1,1, 8.728, 10360.682, 309.519, 52546.223 21/09/13,21:49:56,05,08,1, 11.9,1,1, 8.728, 10360.618, 309.524, 52546.116 21/09/13,21:49:56,06,08,1, 11.9,1,1, 8.728, 10360.617, 309.605, 52546.214 21/09/13,21:49:56,07,08,1, 11.9,1,1, 8.728, 10360.558, 309.531, 52546.142 21/09/13,21:49:56,08,08,1, 11.9,1,1, 8.728, 10360.582, 309.634, 52546.182 21/09/13,21:49:56,09,08,1, 11.9,1,1, 8.728, 10360.533, 309.641, 52546.227 21/09/13,21:49:56,10,08,1, 11.9,1,1, 8.728, 10360.515, 309.615, 52546.196 21/09/13,21:49:56,11,08,1, 11.9,1,1, 8.728, 10360.497, 309.704, 52546.221 21/09/13,21:49:56,12,08,1, 11.9,1,1, 8.728, 10360.477, 309.664, 52546.173 21/09/13,21:49:56,13,08,1, 11.9,1,1, 8.728, 10360.417, 309.715, 52546.163 21/09/13,21:49:56,14,08,1, 11.9,1,1, 8.728, 10360.376, 309.803, 52546.489 21/09/13,21:49:56,15,08,1, 11.9,1,1, 8.728, 10360.395, 309.739, 52546.265 21/09/13,21:49:56,16,08,1, 11.9,1,1, 8.728, 10360.374, 309.744, 52546.245 21/09/13,21:49:56,17,08,1, 11.9,1,1, 8.728, 10360.353, 309.821, 52546.240 21/09/13,21:49:56,18,08,1, 11.9,1,1, 8.728, 10360.293, 309.786, 52546.261 21/09/13,21:49:56,19,08,1, 11.9,1,1, 8.728, 10360.240, 309.853, 52546.241 21/09/13,21:49:57,00,08,1, 11.8,1,1, 8.730, 10360.234, 309.853, 52546.241 21/09/13,21:49:57,01,08,1, 11.8,1,1, 8.730, 10360.180, 309.846, 52546.203 21/09/13,21:49:57,02,08,1, 11.8,1,1, 8.730, 10360.218, 309.912, 52546.269 21/09/13,21:49:57,03,08,1, 11.8,1,1, 8.730, 10360.156, 309.957, 52546.318 21/09/13,21:49:57,04,08,1, 11.8,1,1, 8.730, 10360.153, 309.948, 52546.333 21/09/13,21:49:57,05,08,1, 11.8,1,1, 8.730, 10360.116, 309.998, 52546.305 21/09/13,21:49:57,06,08,1, 11.8,1,1, 8.730, 10360.065, 309.994, 52546.262 21/09/13,21:49:57,07,08,1, 11.8,1,1, 8.730, 10360.050, 310.024, 52546.296 21/09/13,21:49:57,08,08,1, 11.8,1,1, 8.730, 10360.014, 310.048, 52546.329 21/09/13,21:49:57,09,08,1, 11.8,1,1, 8.730, 10359.974, 310.063, 52546.319 21/09/13,21:49:57,10,08,1, 11.8,1,1, 8.730, 10359.975, 310.121, 52546.324 21/09/13,21:49:57,11,08,1, 11.8,1,1, 8.730, 10359.941, 310.148, 52546.304 21/09/13,21:49:57,12,08,1, 11.8,1,1, 8.730, 10359.882, 310.136, 52546.348 21/09/13,21:49:57,13,08,1, 11.8,1,1, 8.730, 10359.877, 310.174, 52546.316 21/09/13,21:49:57,14,08,1, 11.8,1,1, 8.730, 10359.870, 310.205, 52546.357 21/09/13,21:49:57,15,08,1, 11.8,1,1, 8.730, 10359.819, 310.203, 52546.343 21/09/13,21:49:57,16,08,1, 11.8,1,1, 8.730, 10359.785, 310.258, 52546.309 21/09/13,21:49:57,17,08,1, 11.8,1,1, 8.730, 10359.767, 310.261, 52546.326 21/09/13,21:49:57,18,08,1, 11.8,1,1, 8.730, 10359.738, 310.308, 52546.340 21/09/13,21:49:57,19,08,1, 11.8,1,1, 8.730, 10359.687, 310.305, 52546.362 21/09/13,21:49:58,00,08,1, 11.9,1,1, 8.732, 10359.683, 310.305, 52546.362 21/09/13,21:49:58,01,08,1, 11.9,1,1, 8.732, 10359.651, 310.386, 52546.415 21/09/13,21:49:58,02,08,1, 11.9,1,1, 8.732, 10359.602, 310.410, 52546.379 21/09/13,21:49:58,03,08,1, 11.9,1,1, 8.732, 10359.590, 310.410, 52546.371 21/09/13,21:49:58,04,08,1, 11.9,1,1, 8.732, 10359.546, 310.442, 52546.323 21/09/13,21:49:58,05,08,1, 11.9,1,1, 8.732, 10359.504, 310.459, 52546.376 21/09/13,21:49:58,06,08,1, 11.9,1,1, 8.732, 10359.473, 310.482, 52546.405 21/09/13,21:49:58,07,08,1, 11.9,1,1, 8.732, 10359.462, 310.510, 52546.409 21/09/13,21:49:58,08,08,1, 11.9,1,1, 8.732, 10359.418, 310.549, 52546.425 21/09/13,21:49:58,09,08,1, 11.9,1,1, 8.732, 10359.397, 310.585, 52546.441 21/09/13,21:49:58,10,08,1, 11.9,1,1, 8.732, 10359.359, 310.613, 52546.448 21/09/13,21:49:58,11,08,1, 11.9,1,1, 8.732, 10359.333, 310.633, 52546.458 21/09/13,21:49:58,12,08,1, 11.9,1,1, 8.732, 10359.313, 310.634, 52546.467 21/09/13,21:49:58,13,08,1, 11.9,1,1, 8.732, 10359.279, 310.680, 52546.463 21/09/13,21:49:58,14,08,1, 11.9,1,1, 8.732, 10359.258, 310.703, 52546.421 21/09/13,21:49:58,15,08,1, 11.9,1,1, 8.732, 10359.205, 310.736, 52546.410 21/09/13,21:49:58,16,08,1, 11.9,1,1, 8.732, 10359.212, 310.749, 52546.453 21/09/13,21:49:58,17,08,1, 11.9,1,1, 8.732, 10359.167, 310.795, 52546.418 21/09/13,21:49:58,18,08,1, 11.9,1,1, 8.732, 10359.156, 310.832, 52546.426 21/09/13,21:49:58,19,08,1, 11.9,1,1, 8.732, 10359.120, 310.875, 52546.458 21/09/13,21:49:59,00,08,1, 11.9,1,1, 8.732, 10359.116, 310.875, 52546.458 21/09/13,21:49:59,01,08,1, 11.9,1,1, 8.732, 10359.058, 310.922, 52546.389 21/09/13,21:49:59,02,08,1, 11.9,1,1, 8.732, 10359.034, 310.948, 52546.496 21/09/13,21:49:59,03,08,1, 11.9,1,1, 8.732, 10359.010, 310.984, 52546.493 21/09/13,21:49:59,04,08,1, 11.9,1,1, 8.732, 10358.986, 311.003, 52546.498 21/09/13,21:49:59,05,08,1, 11.9,1,1, 8.732, 10358.970, 311.027, 52546.507 21/09/13,21:49:59,06,08,1, 11.9,1,1, 8.732, 10358.941, 311.047, 52546.555 21/09/13,21:49:59,07,08,1, 11.9,1,1, 8.732, 10358.924, 311.092, 52546.522 21/09/13,21:49:59,08,08,1, 11.9,1,1, 8.732, 10358.899, 311.126, 52546.536 21/09/13,21:49:59,09,08,1, 11.9,1,1, 8.732, 10358.877, 311.133, 52546.554 21/09/13,21:49:59,10,08,1, 11.9,1,1, 8.732, 10358.822, 311.158, 52546.512 21/09/13,21:49:59,11,08,1, 11.9,1,1, 8.732, 10358.809, 311.183, 52546.559 21/09/13,21:49:59,12,08,1, 11.9,1,1, 8.732, 10358.806, 311.228, 52546.565 21/09/13,21:49:59,13,08,1, 11.9,1,1, 8.732, 10358.752, 311.253, 52546.601 21/09/13,21:49:59,14,08,1, 11.9,1,1, 8.732, 10358.725, 311.281, 52546.546 21/09/13,21:49:59,15,08,1, 11.9,1,1, 8.732, 10358.733, 311.300, 52546.546 21/09/13,21:49:59,16,08,1, 11.9,1,1, 8.732, 10358.699, 311.322, 52546.557 21/09/13,21:49:59,17,08,1, 11.9,1,1, 8.732, 10358.693, 311.373, 52546.592 21/09/13,21:49:59,18,08,1, 11.9,1,1, 8.732, 10358.661, 311.386, 52546.611 21/09/13,21:49:59,19,08,1, 11.9,1,1, 8.732, 10358.622, 311.420, 52546.594 21/09/13,21:50:00,00,08,1, 11.9,1,1, 8.729, 10358.615, 311.420, 52546.594 21/09/13,21:50:00,01,08,1, 11.9,1,1, 8.729, 10358.606, 311.492, 52546.603 21/09/13,21:50:00,02,08,1, 11.9,1,1, 8.729, 10358.535, 311.465, 52546.553 21/09/13,21:50:00,03,08,1, 11.9,1,1, 8.729, 10358.540, 311.488, 52546.527 21/09/13,21:50:00,04,08,1, 11.9,1,1, 8.729, 10358.552, 311.577, 52546.569 21/09/13,21:50:00,05,08,1, 11.9,1,1, 8.729, 10358.498, 311.569, 52546.526 21/09/13,21:50:00,06,08,1, 11.9,1,1, 8.729, 10358.466, 311.607, 52546.547 21/09/13,21:50:00,07,08,1, 11.9,1,1, 8.729, 10358.460, 311.648, 52546.611 21/09/13,21:50:00,08,08,1, 11.9,1,1, 8.729, 10358.410, 311.629, 52546.533 21/09/13,21:50:00,09,08,1, 11.9,1,1, 8.729, 10358.395, 311.729, 52546.602 21/09/13,21:50:00,10,08,1, 11.9,1,1, 8.729, 10358.367, 311.709, 52546.646 21/09/13,21:50:00,11,08,1, 11.9,1,1, 8.729, 10358.335, 311.718, 52546.581 21/09/13,21:50:00,12,08,1, 11.9,1,1, 8.729, 10358.353, 311.810, 52546.644 21/09/13,21:50:00,13,08,1, 11.9,1,1, 8.729, 10358.315, 311.809, 52546.633 21/09/13,21:50:00,14,08,1, 11.9,1,1, 8.729, 10358.258, 311.795, 52546.624 21/09/13,21:50:00,15,08,1, 11.9,1,1, 8.729, 10358.259, 311.877, 52546.643 21/09/13,21:50:00,16,08,1, 11.9,1,1, 8.729, 10358.254, 311.869, 52546.635 21/09/13,21:50:00,17,08,1, 11.9,1,1, 8.729, 10358.221, 311.926, 52546.620 21/09/13,21:50:00,18,08,1, 11.9,1,1, 8.729, 10358.210, 311.968, 52546.689 21/09/13,21:50:00,19,08,1, 11.9,1,1, 8.729, 10358.154, 311.928, 52546.646 21/09/13,21:50:01,00,09,1, 11.9,1,1, 8.731, 10358.148, 311.928, 52546.646 21/09/13,21:50:01,01,09,1, 11.9,1,1, 8.731, 10358.141, 312.026, 52546.705 21/09/13,21:50:01,02,09,1, 11.9,1,1, 8.731, 10358.108, 312.014, 52546.673 21/09/13,21:50:01,03,09,1, 11.9,1,1, 8.731, 10358.106, 312.135, 52546.704 21/09/13,21:50:01,04,09,1, 11.9,1,1, 8.731, 10358.032, 312.090, 52546.645 21/09/13,21:50:01,05,09,1, 11.9,1,1, 8.731, 10358.039, 312.120, 52546.701 21/09/13,21:50:01,06,09,1, 11.9,1,1, 8.731, 10358.048, 312.212, 52546.743 21/09/13,21:50:01,07,09,1, 11.9,1,1, 8.731, 10358.001, 312.168, 52546.693 21/09/13,21:50:01,08,09,1, 11.9,1,1, 8.731, 10357.981, 312.234, 52546.724 21/09/13,21:50:01,09,09,1, 11.9,1,1, 8.731, 10357.974, 312.278, 52546.737 21/09/13,21:50:01,10,09,1, 11.9,1,1, 8.731, 10357.943, 312.232, 52546.720 21/09/13,21:50:01,11,09,1, 11.9,1,1, 8.731, 10357.923, 312.310, 52546.706 21/09/13,21:50:01,12,09,1, 11.9,1,1, 8.731, 10357.921, 312.334, 52546.758 21/09/13,21:50:01,13,09,1, 11.9,1,1, 8.731, 10357.902, 312.323, 52546.741 21/09/13,21:50:01,14,09,1, 11.9,1,1, 8.731, 10357.873, 312.415, 52546.759 21/09/13,21:50:01,15,09,1, 11.9,1,1, 8.731, 10357.883, 312.390, 52546.724 21/09/13,21:50:01,16,09,1, 11.9,1,1, 8.731, 10357.822, 312.393, 52546.748 21/09/13,21:50:01,17,09,1, 11.9,1,1, 8.731, 10357.851, 312.458, 52546.743 21/09/13,21:50:01,18,09,1, 11.9,1,1, 8.731, 10357.789, 312.419, 52546.710 21/09/13,21:50:01,19,09,1, 11.9,1,1, 8.731, 10357.764, 312.471, 52546.755 21/09/13,21:50:02,00,09,1, 11.8,1,1, 8.726, 10357.755, 312.471, 52546.755 21/09/13,21:50:02,01,09,1, 11.8,1,1, 8.726, 10357.732, 312.517, 52546.707 21/09/13,21:50:02,02,09,1, 11.8,1,1, 8.726, 10357.731, 312.574, 52546.759 21/09/13,21:50:02,03,09,1, 11.8,1,1, 8.726, 10357.715, 312.581, 52546.759 21/09/13,21:50:02,04,09,1, 11.8,1,1, 8.726, 10357.673, 312.562, 52546.716 21/09/13,21:50:02,05,09,1, 11.8,1,1, 8.726, 10357.685, 312.652, 52546.758 21/09/13,21:50:02,06,09,1, 11.8,1,1, 8.726, 10357.664, 312.640, 52546.796 21/09/13,21:50:02,07,09,1, 11.8,1,1, 8.726, 10357.633, 312.643, 52546.734 21/09/13,21:50:02,08,09,1, 11.8,1,1, 8.726, 10357.652, 312.732, 52546.782 21/09/13,21:50:02,09,09,1, 11.8,1,1, 8.726, 10357.622, 312.693, 52546.761 21/09/13,21:50:02,10,09,1, 11.8,1,1, 8.726, 10357.579, 312.726, 52546.761 21/09/13,21:50:02,11,09,1, 11.8,1,1, 8.726, 10357.582, 312.739, 52546.798 21/09/13,21:50:02,12,09,1, 11.8,1,1, 8.726, 10357.562, 312.756, 52546.788 21/09/13,21:50:02,13,09,1, 11.8,1,1, 8.726, 10357.548, 312.825, 52546.781 21/09/13,21:50:02,14,09,1, 11.8,1,1, 8.726, 10357.537, 312.825, 52546.813 21/09/13,21:50:02,15,09,1, 11.8,1,1, 8.726, 10357.517, 312.801, 52546.803 21/09/13,21:50:02,16,09,1, 11.8,1,1, 8.726, 10357.508, 312.825, 52546.811 21/09/13,21:50:02,17,09,1, 11.8,1,1, 8.726, 10357.488, 312.880, 52546.801 21/09/13,21:50:02,18,09,1, 11.8,1,1, 8.726, 10357.468, 312.836, 52546.787 21/09/13,21:50:02,19,09,1, 11.8,1,1, 8.726, 10357.458, 312.924, 52546.841 21/09/13,21:50:03,00,09,1, 11.9,1,1, 8.731, 10357.455, 312.924, 52546.841 21/09/13,21:50:03,01,09,1, 11.9,1,1, 8.731, 10357.453, 312.929, 52546.812 21/09/13,21:50:03,02,09,1, 11.9,1,1, 8.731, 10357.436, 312.985, 52546.852 21/09/13,21:50:03,03,09,1, 11.9,1,1, 8.731, 10357.386, 312.962, 52546.834 21/09/13,21:50:03,04,09,1, 11.9,1,1, 8.731, 10357.366, 312.986, 52546.798 21/09/13,21:50:03,05,09,1, 11.9,1,1, 8.731, 10357.399, 313.043, 52546.827 21/09/13,21:50:03,06,09,1, 11.9,1,1, 8.731, 10357.347, 313.000, 52546.802 21/09/13,21:50:03,07,09,1, 11.9,1,1, 8.731, 10357.338, 313.048, 52546.826 21/09/13,21:50:03,08,09,1, 11.9,1,1, 8.731, 10357.353, 313.111, 52546.852 21/09/13,21:50:03,09,09,1, 11.9,1,1, 8.731, 10357.331, 313.048, 52546.787 21/09/13,21:50:03,10,09,1, 11.9,1,1, 8.731, 10357.317, 313.126, 52546.820 21/09/13,21:50:03,11,09,1, 11.9,1,1, 8.731, 10357.328, 313.120, 52546.854 21/09/13,21:50:03,12,09,1, 11.9,1,1, 8.731, 10357.269, 313.083, 52546.775 21/09/13,21:50:03,13,09,1, 11.9,1,1, 8.731, 10357.248, 313.153, 52546.861 21/09/13,21:50:03,14,09,1, 11.9,1,1, 8.731, 10357.274, 313.170, 52546.850 21/09/13,21:50:03,15,09,1, 11.9,1,1, 8.731, 10357.262, 313.167, 52546.806 21/09/13,21:50:03,16,09,1, 11.9,1,1, 8.731, 10357.234, 313.238, 52546.878 21/09/13,21:50:03,17,09,1, 11.9,1,1, 8.731, 10357.220, 313.163, 52546.823 21/09/13,21:50:03,18,09,1, 11.9,1,1, 8.731, 10357.220, 313.223, 52546.846 21/09/13,21:50:03,19,09,1, 11.9,1,1, 8.731, 10357.195, 313.271, 52546.883 21/09/13,21:50:04,00,08,1, 11.9,1,1, 8.731, 10357.188, 313.271, 52546.883 21/09/13,21:50:04,01,08,1, 11.9,1,1, 8.731, 10357.163, 313.279, 52546.836 21/09/13,21:50:04,02,08,1, 11.9,1,1, 8.731, 10357.163, 313.317, 52546.876 21/09/13,21:50:04,03,08,1, 11.9,1,1, 8.731, 10357.161, 313.268, 52547.074 21/09/13,21:50:04,04,08,1, 11.9,1,1, 8.731, 10357.163, 313.316, 52546.780 21/09/13,21:50:04,05,08,1, 11.9,1,1, 8.731, 10357.137, 313.321, 52546.803 21/09/13,21:50:04,06,08,1, 11.9,1,1, 8.731, 10357.145, 313.294, 52546.843 21/09/13,21:50:04,07,08,1, 11.9,1,1, 8.731, 10357.097, 313.373, 52546.841 21/09/13,21:50:04,08,08,1, 11.9,1,1, 8.731, 10357.077, 313.349, 52546.866 21/09/13,21:50:04,09,08,1, 11.9,1,1, 8.731, 10357.078, 313.376, 52546.834 21/09/13,21:50:04,10,08,1, 11.9,1,1, 8.731, 10357.069, 313.418, 52546.843 21/09/13,21:50:04,11,08,1, 11.9,1,1, 8.731, 10357.073, 313.371, 52546.841 21/09/13,21:50:04,12,08,1, 11.9,1,1, 8.731, 10357.063, 313.434, 52546.824 21/09/13,21:50:04,13,08,1, 11.9,1,1, 8.731, 10357.066, 313.441, 52546.876 21/09/13,21:50:04,14,08,1, 11.9,1,1, 8.731, 10357.045, 313.382, 52546.804 21/09/13,21:50:04,15,08,1, 11.9,1,1, 8.731, 10357.052, 313.459, 52546.847 21/09/13,21:50:04,16,08,1, 11.9,1,1, 8.731, 10357.042, 313.457, 52546.852 21/09/13,21:50:04,17,08,1, 11.9,1,1, 8.731, 10357.012, 313.437, 52546.831 21/09/13,21:50:04,18,08,1, 11.9,1,1, 8.731, 10357.036, 313.492, 52546.855 21/09/13,21:50:04,19,08,1, 11.9,1,1, 8.731, 10357.033, 313.456, 52546.851 21/09/13,21:50:05,00,08,1, 11.8,1,1, 8.731, 10357.029, 313.456, 52546.851 21/09/13,21:50:05,01,08,1, 11.8,1,1, 8.731, 10356.997, 313.548, 52546.898 21/09/13,21:50:05,02,08,1, 11.8,1,1, 8.731, 10356.999, 313.468, 52546.864 21/09/13,21:50:05,03,08,1, 11.8,1,1, 8.731, 10356.952, 313.521, 52546.858 21/09/13,21:50:05,04,08,1, 11.8,1,1, 8.731, 10356.978, 313.551, 52546.866 21/09/13,21:50:05,05,08,1, 11.8,1,1, 8.731, 10356.958, 313.504, 52546.868 21/09/13,21:50:05,06,08,1, 11.8,1,1, 8.731, 10356.948, 313.560, 52546.839 21/09/13,21:50:05,07,08,1, 11.8,1,1, 8.731, 10356.941, 313.532, 52546.857 21/09/13,21:50:05,08,08,1, 11.8,1,1, 8.731, 10356.902, 313.529, 52546.815 21/09/13,21:50:05,09,08,1, 11.8,1,1, 8.731, 10356.922, 313.604, 52546.863 21/09/13,21:50:05,10,08,1, 11.8,1,1, 8.731, 10356.897, 313.587, 52546.841 21/09/13,21:50:05,11,08,1, 11.8,1,1, 8.731, 10356.889, 313.596, 52546.878 21/09/13,21:50:05,12,08,1, 11.8,1,1, 8.731, 10356.885, 313.656, 52546.913 21/09/13,21:50:05,13,08,1, 11.8,1,1, 8.731, 10356.856, 313.608, 52546.844 21/09/13,21:50:05,14,08,1, 11.8,1,1, 8.731, 10356.879, 313.653, 52546.855 21/09/13,21:50:05,15,08,1, 11.8,1,1, 8.731, 10356.893, 313.647, 52546.870 21/09/13,21:50:05,16,08,1, 11.8,1,1, 8.731, 10356.857, 313.622, 52546.829 21/09/13,21:50:05,17,08,1, 11.8,1,1, 8.731, 10356.869, 313.688, 52546.857 21/09/13,21:50:05,18,08,1, 11.8,1,1, 8.731, 10356.869, 313.711, 52546.895 21/09/13,21:50:05,19,08,1, 11.8,1,1, 8.731, 10356.819, 313.683, 52546.845 21/09/13,21:50:06,00,09,1, 11.9,1,1, 8.731, 10356.812, 313.683, 52546.845 21/09/13,21:50:06,01,09,1, 11.9,1,1, 8.731, 10356.820, 313.751, 52546.842 21/09/13,21:50:06,02,09,1, 11.9,1,1, 8.731, 10356.807, 313.730, 52546.857 21/09/13,21:50:06,03,09,1, 11.9,1,1, 8.731, 10356.830, 313.834, 52546.919 21/09/13,21:50:06,04,09,1, 11.9,1,1, 8.731, 10356.824, 313.779, 52546.854 21/09/13,21:50:06,05,09,1, 11.9,1,1, 8.731, 10356.786, 313.806, 52546.888 21/09/13,21:50:06,06,09,1, 11.9,1,1, 8.731, 10356.809, 313.856, 52546.917 21/09/13,21:50:06,07,09,1, 11.9,1,1, 8.731, 10356.808, 313.798, 52546.882 21/09/13,21:50:06,08,09,1, 11.9,1,1, 8.731, 10356.785, 313.893, 52546.892 21/09/13,21:50:06,09,09,1, 11.9,1,1, 8.731, 10356.789, 313.905, 52546.883 21/09/13,21:50:06,10,09,1, 11.9,1,1, 8.731, 10356.747, 313.871, 52546.851 21/09/13,21:50:06,11,09,1, 11.9,1,1, 8.731, 10356.763, 313.928, 52546.913 21/09/13,21:50:06,12,09,1, 11.9,1,1, 8.731, 10356.752, 313.916, 52546.917 21/09/13,21:50:06,13,09,1, 11.9,1,1, 8.731, 10356.739, 313.922, 52546.883 21/09/13,21:50:06,14,09,1, 11.9,1,1, 8.731, 10356.742, 313.980, 52546.971 21/09/13,21:50:06,15,09,1, 11.9,1,1, 8.731, 10356.748, 313.954, 52546.891 21/09/13,21:50:06,16,09,1, 11.9,1,1, 8.731, 10356.722, 313.981, 52546.928 21/09/13,21:50:06,17,09,1, 11.9,1,1, 8.731, 10356.738, 314.026, 52546.917 21/09/13,21:50:06,18,09,1, 11.9,1,1, 8.731, 10356.716, 313.976, 52546.876 21/09/13,21:50:06,19,09,1, 11.9,1,1, 8.731, 10356.718, 314.053, 52546.891 21/09/13,21:50:07,00,08,1, 11.8,1,1, 8.731, 10356.712, 314.053, 52546.891 21/09/13,21:50:07,01,08,1, 11.8,1,1, 8.731, 10356.705, 314.047, 52546.923 21/09/13,21:50:07,02,08,1, 11.8,1,1, 8.731, 10356.734, 314.123, 52546.963 21/09/13,21:50:07,03,08,1, 11.8,1,1, 8.731, 10356.734, 314.134, 52546.972 21/09/13,21:50:07,04,08,1, 11.8,1,1, 8.731, 10356.699, 314.083, 52546.881 21/09/13,21:50:07,05,08,1, 11.8,1,1, 8.731, 10356.729, 314.189, 52546.981 21/09/13,21:50:07,06,08,1, 11.8,1,1, 8.731, 10356.713, 314.179, 52546.940 21/09/13,21:50:07,07,08,1, 11.8,1,1, 8.731, 10356.729, 314.197, 52546.985 21/09/13,21:50:07,08,08,1, 11.8,1,1, 8.731, 10356.712, 314.288, 52547.135 21/09/13,21:50:07,09,08,1, 11.8,1,1, 8.731, 10356.720, 314.223, 52546.899 21/09/13,21:50:07,10,08,1, 11.8,1,1, 8.731, 10356.715, 314.250, 52546.925 21/09/13,21:50:07,11,08,1, 11.8,1,1, 8.731, 10356.733, 314.323, 52546.995 21/09/13,21:50:07,12,08,1, 11.8,1,1, 8.731, 10356.687, 314.251, 52546.935 21/09/13,21:50:07,13,08,1, 11.8,1,1, 8.731, 10356.693, 314.339, 52547.019 21/09/13,21:50:07,14,08,1, 11.8,1,1, 8.731, 10356.681, 314.382, 52546.975 21/09/13,21:50:07,15,08,1, 11.8,1,1, 8.731, 10356.672, 314.326, 52546.954 21/09/13,21:50:07,16,08,1, 11.8,1,1, 8.731, 10356.695, 314.457, 52547.059 21/09/13,21:50:07,17,08,1, 11.8,1,1, 8.731, 10356.713, 314.435, 52547.038 21/09/13,21:50:07,18,08,1, 11.8,1,1, 8.731, 10356.675, 314.424, 52546.983 21/09/13,21:50:07,19,08,1, 11.8,1,1, 8.731, 10356.680, 314.479, 52547.024 21/09/13,21:50:08,00,08,1, 11.8,1,1, 8.732, 10356.679, 314.479, 52547.024 21/09/13,21:50:08,01,08,1, 11.8,1,1, 8.732, 10356.651, 314.480, 52546.974 21/09/13,21:50:08,02,08,1, 11.8,1,1, 8.732, 10356.688, 314.541, 52547.069 21/09/13,21:50:08,03,08,1, 11.8,1,1, 8.732, 10356.658, 314.513, 52547.007 21/09/13,21:50:08,04,08,1, 11.8,1,1, 8.732, 10356.620, 314.563, 52547.027 21/09/13,21:50:08,05,08,1, 11.8,1,1, 8.732, 10356.646, 314.596, 52547.094 21/09/13,21:50:08,06,08,1, 11.8,1,1, 8.732, 10356.625, 314.571, 52547.021 21/09/13,21:50:08,07,08,1, 11.8,1,1, 8.732, 10356.651, 314.682, 52547.065 21/09/13,21:50:08,08,08,1, 11.8,1,1, 8.732, 10356.644, 314.650, 52547.054 21/09/13,21:50:08,09,08,1, 11.8,1,1, 8.732, 10356.654, 314.634, 52547.029 21/09/13,21:50:08,10,08,1, 11.8,1,1, 8.732, 10356.653, 314.729, 52547.137 21/09/13,21:50:08,11,08,1, 11.8,1,1, 8.732, 10356.616, 314.727, 52547.105 21/09/13,21:50:08,12,08,1, 11.8,1,1, 8.732, 10356.613, 314.737, 52547.060 21/09/13,21:50:08,13,08,1, 11.8,1,1, 8.732, 10356.613, 314.773, 52547.126 21/09/13,21:50:08,14,08,1, 11.8,1,1, 8.732, 10356.620, 314.734, 52547.083 21/09/13,21:50:08,15,08,1, 11.8,1,1, 8.732, 10356.636, 314.816, 52547.090 21/09/13,21:50:08,16,08,1, 11.8,1,1, 8.732, 10356.612, 314.856, 52547.152 21/09/13,21:50:08,17,08,1, 11.8,1,1, 8.732, 10356.609, 314.811, 52547.077 21/09/13,21:50:08,18,08,1, 11.8,1,1, 8.732, 10356.611, 314.892, 52547.084 21/09/13,21:50:08,19,08,1, 11.8,1,1, 8.732, 10356.592, 314.865, 52547.115 21/09/13,21:50:09,00,08,1, 11.9,1,1, 8.731, 10356.587, 314.865, 52547.115 21/09/13,21:50:09,01,08,1, 11.9,1,1, 8.731, 10356.584, 314.945, 52547.135 21/09/13,21:50:09,02,08,1, 11.9,1,1, 8.731, 10356.597, 314.936, 52547.089 21/09/13,21:50:09,03,08,1, 11.9,1,1, 8.731, 10356.563, 314.978, 52547.129 21/09/13,21:50:09,04,08,1, 11.9,1,1, 8.731, 10356.587, 315.006, 52547.139 21/09/13,21:50:09,05,08,1, 11.9,1,1, 8.731, 10356.585, 314.984, 52547.131 21/09/13,21:50:09,06,08,1, 11.9,1,1, 8.731, 10356.566, 315.060, 52547.145 21/09/13,21:50:09,07,08,1, 11.9,1,1, 8.731, 10356.582, 315.071, 52547.208 21/09/13,21:50:09,08,08,1, 11.9,1,1, 8.731, 10356.563, 315.033, 52546.946 21/09/13,21:50:09,09,08,1, 11.9,1,1, 8.731, 10356.572, 315.118, 52547.138 21/09/13,21:50:09,10,08,1, 11.9,1,1, 8.731, 10356.548, 315.115, 52547.164 21/09/13,21:50:09,11,08,1, 11.9,1,1, 8.731, 10356.548, 315.092, 52547.111 21/09/13,21:50:09,12,08,1, 11.9,1,1, 8.731, 10356.548, 315.199, 52547.168 21/09/13,21:50:09,13,08,1, 11.9,1,1, 8.731, 10356.521, 315.155, 52547.133 21/09/13,21:50:09,14,08,1, 11.9,1,1, 8.731, 10356.550, 315.247, 52547.180 21/09/13,21:50:09,15,08,1, 11.9,1,1, 8.731, 10356.570, 315.280, 52547.199 21/09/13,21:50:09,16,08,1, 11.9,1,1, 8.731, 10356.555, 315.265, 52547.220 21/09/13,21:50:09,17,08,1, 11.9,1,1, 8.731, 10356.527, 315.311, 52547.198 21/09/13,21:50:09,18,08,1, 11.9,1,1, 8.731, 10356.532, 315.328, 52547.198 21/09/13,21:50:09,19,08,1, 11.9,1,1, 8.731, 10356.496, 315.304, 52547.181 21/09/13,21:50:10,00,09,1, 11.9,1,1, 8.731, 10356.495, 315.304, 52547.181 21/09/13,21:50:10,01,09,1, 11.9,1,1, 8.731, 10356.522, 315.371, 52547.247 21/09/13,21:50:10,02,09,1, 11.9,1,1, 8.731, 10356.504, 315.372, 52547.227 21/09/13,21:50:10,03,09,1, 11.9,1,1, 8.731, 10356.509, 315.445, 52547.222 21/09/13,21:50:10,04,09,1, 11.9,1,1, 8.731, 10356.511, 315.424, 52547.250 21/09/13,21:50:10,05,09,1, 11.9,1,1, 8.731, 10356.491, 315.439, 52547.214 21/09/13,21:50:10,06,09,1, 11.9,1,1, 8.731, 10356.508, 315.509, 52547.299 21/09/13,21:50:10,07,09,1, 11.9,1,1, 8.731, 10356.500, 315.450, 52547.235 21/09/13,21:50:10,08,09,1, 11.9,1,1, 8.731, 10356.488, 315.524, 52547.269 21/09/13,21:50:10,09,09,1, 11.9,1,1, 8.731, 10356.520, 315.558, 52547.250 21/09/13,21:50:10,10,09,1, 11.9,1,1, 8.731, 10356.485, 315.558, 52547.298 21/09/13,21:50:10,11,09,1, 11.9,1,1, 8.731, 10356.497, 315.621, 52547.273 21/09/13,21:50:10,12,09,1, 11.9,1,1, 8.731, 10356.516, 315.629, 52547.280 21/09/13,21:50:10,13,09,1, 11.9,1,1, 8.731, 10356.472, 315.619, 52547.239 21/09/13,21:50:10,14,09,1, 11.9,1,1, 8.731, 10356.484, 315.683, 52547.311 21/09/13,21:50:10,15,09,1, 11.9,1,1, 8.731, 10356.473, 315.608, 52547.190 21/09/13,21:50:10,16,09,1, 11.9,1,1, 8.731, 10356.419, 315.658, 52547.342 21/09/13,21:50:10,17,09,1, 11.9,1,1, 8.731, 10356.480, 315.753, 52547.337 21/09/13,21:50:10,18,09,1, 11.9,1,1, 8.731, 10356.485, 315.683, 52547.282 21/09/13,21:50:10,19,09,1, 11.9,1,1, 8.731, 10356.503, 315.771, 52547.166 21/09/13,21:50:11,00,09,1, 11.8,1,1, 8.731, 10356.495, 315.771, 52547.166 21/09/13,21:50:11,01,09,1, 11.8,1,1, 8.731, 10356.475, 315.788, 52547.285 21/09/13,21:50:11,02,09,1, 11.8,1,1, 8.731, 10356.464, 315.862, 52547.337 21/09/13,21:50:11,03,09,1, 11.8,1,1, 8.731, 10356.436, 315.864, 52547.358 21/09/13,21:50:11,04,09,1, 11.8,1,1, 8.731, 10356.443, 315.857, 52547.359 21/09/13,21:50:11,05,09,1, 11.8,1,1, 8.731, 10356.469, 315.913, 52547.308 21/09/13,21:50:11,06,09,1, 11.8,1,1, 8.731, 10356.470, 315.928, 52547.335 21/09/13,21:50:11,07,09,1, 11.8,1,1, 8.731, 10356.411, 315.921, 52547.293 21/09/13,21:50:11,08,09,1, 11.8,1,1, 8.731, 10356.450, 316.001, 52547.358 21/09/13,21:50:11,09,09,1, 11.8,1,1, 8.731, 10356.447, 315.949, 52547.368 21/09/13,21:50:11,10,09,1, 11.8,1,1, 8.731, 10356.431, 316.026, 52547.346 21/09/13,21:50:11,11,09,1, 11.8,1,1, 8.731, 10356.459, 316.065, 52547.398 21/09/13,21:50:11,12,09,1, 11.8,1,1, 8.731, 10356.402, 316.000, 52547.340 21/09/13,21:50:11,13,09,1, 11.8,1,1, 8.731, 10356.429, 316.038, 52547.316 21/09/13,21:50:11,14,09,1, 11.8,1,1, 8.731, 10356.435, 316.089, 52547.344 21/09/13,21:50:11,15,09,1, 11.8,1,1, 8.731, 10356.425, 316.070, 52547.338 21/09/13,21:50:11,16,09,1, 11.8,1,1, 8.731, 10356.434, 316.130, 52547.377 21/09/13,21:50:11,17,09,1, 11.8,1,1, 8.731, 10356.466, 316.139, 52547.390 21/09/13,21:50:11,18,09,1, 11.8,1,1, 8.731, 10356.425, 316.118, 52547.370 21/09/13,21:50:11,19,09,1, 11.8,1,1, 8.731, 10356.419, 316.216, 52547.376 21/09/13,21:50:12,00,09,1, 11.9,1,1, 8.731, 10356.412, 316.216, 52547.376 21/09/13,21:50:12,01,09,1, 11.9,1,1, 8.731, 10356.389, 316.187, 52547.367 21/09/13,21:50:12,02,09,1, 11.9,1,1, 8.731, 10356.403, 316.239, 52547.420 21/09/13,21:50:12,03,09,1, 11.9,1,1, 8.731, 10356.442, 316.221, 52547.408 21/09/13,21:50:12,04,09,1, 11.9,1,1, 8.731, 10356.421, 316.254, 52547.434 21/09/13,21:50:12,05,09,1, 11.9,1,1, 8.731, 10356.437, 316.257, 52547.378 21/09/13,21:50:12,06,09,1, 11.9,1,1, 8.731, 10356.423, 316.220, 52547.361 21/09/13,21:50:12,07,09,1, 11.9,1,1, 8.731, 10356.435, 316.314, 52547.378 21/09/13,21:50:12,08,09,1, 11.9,1,1, 8.731, 10356.442, 316.288, 52547.427 21/09/13,21:50:12,09,09,1, 11.9,1,1, 8.731, 10356.434, 316.312, 52547.421 21/09/13,21:50:12,10,09,1, 11.9,1,1, 8.731, 10356.449, 316.376, 52547.435 21/09/13,21:50:12,11,09,1, 11.9,1,1, 8.731, 10356.433, 316.311, 52547.386 21/09/13,21:50:12,12,09,1, 11.9,1,1, 8.731, 10356.438, 316.372, 52547.402 21/09/13,21:50:12,13,09,1, 11.9,1,1, 8.731, 10356.439, 316.397, 52547.450 21/09/13,21:50:12,14,09,1, 11.9,1,1, 8.731, 10356.463, 316.348, 52547.395 21/09/13,21:50:12,15,09,1, 11.9,1,1, 8.731, 10356.429, 316.394, 52547.447 21/09/13,21:50:12,16,09,1, 11.9,1,1, 8.731, 10356.458, 316.421, 52547.512 21/09/13,21:50:12,17,09,1, 11.9,1,1, 8.731, 10356.447, 316.402, 52547.406 21/09/13,21:50:12,18,09,1, 11.9,1,1, 8.731, 10356.454, 316.434, 52547.406 21/09/13,21:50:12,19,09,1, 11.9,1,1, 8.731, 10356.501, 316.410, 52547.500 21/09/13,21:50:13,00,09,1, 11.8,1,1, 8.729, 10356.495, 316.410, 52547.500 21/09/13,21:50:13,01,09,1, 11.8,1,1, 8.729, 10356.442, 316.479, 52547.480 21/09/13,21:50:13,02,09,1, 11.8,1,1, 8.729, 10356.434, 316.416, 52547.371 21/09/13,21:50:13,03,09,1, 11.8,1,1, 8.729, 10356.440, 316.458, 52547.416 21/09/13,21:50:13,04,09,1, 11.8,1,1, 8.729, 10356.470, 316.506, 52547.446 21/09/13,21:50:13,05,09,1, 11.8,1,1, 8.729, 10356.447, 316.450, 52547.375 21/09/13,21:50:13,06,09,1, 11.8,1,1, 8.729, 10356.446, 316.514, 52547.410 21/09/13,21:50:13,07,09,1, 11.8,1,1, 8.729, 10356.451, 316.518, 52547.427 21/09/13,21:50:13,08,09,1, 11.8,1,1, 8.729, 10356.466, 316.490, 52547.390 21/09/13,21:50:13,09,09,1, 11.8,1,1, 8.729, 10356.449, 316.567, 52547.431 21/09/13,21:50:13,10,09,1, 11.8,1,1, 8.729, 10356.440, 316.517, 52547.437 21/09/13,21:50:13,11,09,1, 11.8,1,1, 8.729, 10356.442, 316.521, 52547.435 21/09/13,21:50:13,12,09,1, 11.8,1,1, 8.729, 10356.465, 316.601, 52547.477 21/09/13,21:50:13,13,09,1, 11.8,1,1, 8.729, 10356.425, 316.537, 52547.409 21/09/13,21:50:13,14,09,1, 11.8,1,1, 8.729, 10356.425, 316.594, 52547.446 21/09/13,21:50:13,15,09,1, 11.8,1,1, 8.729, 10356.416, 316.600, 52547.420 21/09/13,21:50:13,16,09,1, 11.8,1,1, 8.729, 10356.440, 316.591, 52547.453 21/09/13,21:50:13,17,09,1, 11.8,1,1, 8.729, 10356.425, 316.631, 52547.458 21/09/13,21:50:13,18,09,1, 11.8,1,1, 8.729, 10356.413, 316.656, 52547.471 21/09/13,21:50:13,19,09,1, 11.8,1,1, 8.729, 10356.386, 316.628, 52547.470 21/09/13,21:50:14,00,09,1, 11.8,1,1, 8.732, 10356.379, 316.628, 52547.470 21/09/13,21:50:14,01,09,1, 11.8,1,1, 8.732, 10356.429, 316.674, 52547.484 21/09/13,21:50:14,02,09,1, 11.8,1,1, 8.732, 10356.405, 316.691, 52547.467 21/09/13,21:50:14,03,09,1, 11.8,1,1, 8.732, 10356.425, 316.775, 52547.506 21/09/13,21:50:14,04,09,1, 11.8,1,1, 8.732, 10356.403, 316.705, 52547.499 21/09/13,21:50:14,05,09,1, 11.8,1,1, 8.732, 10356.384, 316.732, 52547.470 21/09/13,21:50:14,06,09,1, 11.8,1,1, 8.732, 10356.415, 316.762, 52547.507 21/09/13,21:50:14,07,09,1, 11.8,1,1, 8.732, 10356.415, 316.718, 52547.482 21/09/13,21:50:14,08,09,1, 11.8,1,1, 8.732, 10356.419, 316.817, 52547.512 21/09/13,21:50:14,09,09,1, 11.8,1,1, 8.732, 10356.395, 316.809, 52547.487 21/09/13,21:50:14,10,09,1, 11.8,1,1, 8.732, 10356.409, 316.790, 52547.473 21/09/13,21:50:14,11,09,1, 11.8,1,1, 8.732, 10356.408, 316.873, 52547.505 21/09/13,21:50:14,12,09,1, 11.8,1,1, 8.732, 10356.420, 316.831, 52547.477 21/09/13,21:50:14,13,09,1, 11.8,1,1, 8.732, 10356.398, 316.837, 52547.471 21/09/13,21:50:14,14,09,1, 11.8,1,1, 8.732, 10356.394, 316.917, 52547.501 21/09/13,21:50:14,15,09,1, 11.8,1,1, 8.732, 10356.382, 316.863, 52547.440 21/09/13,21:50:14,16,09,1, 11.8,1,1, 8.732, 10356.382, 316.915, 52547.521 21/09/13,21:50:14,17,09,1, 11.8,1,1, 8.732, 10356.416, 316.952, 52547.515 21/09/13,21:50:14,18,09,1, 11.8,1,1, 8.732, 10356.380, 316.876, 52547.451 21/09/13,21:50:14,19,09,1, 11.8,1,1, 8.732, 10356.389, 316.947, 52547.481 21/09/13,21:50:15,00,10,1, 11.9,1,1, 8.730, 10356.387, 316.947, 52547.481 21/09/13,21:50:15,01,10,1, 11.9,1,1, 8.730, 10356.384, 316.932, 52547.491 21/09/13,21:50:15,02,10,1, 11.9,1,1, 8.730, 10356.399, 317.012, 52547.503 21/09/13,21:50:15,03,10,1, 11.9,1,1, 8.730, 10356.368, 317.000, 52547.569 21/09/13,21:50:15,04,10,1, 11.9,1,1, 8.730, 10356.383, 316.978, 52547.508 21/09/13,21:50:15,05,10,1, 11.9,1,1, 8.730, 10356.389, 317.047, 52547.533 21/09/13,21:50:15,06,10,1, 11.9,1,1, 8.730, 10356.375, 317.029, 52547.543 21/09/13,21:50:15,07,10,1, 11.9,1,1, 8.730, 10356.377, 317.030, 52547.501 21/09/13,21:50:15,08,10,1, 11.9,1,1, 8.730, 10356.366, 317.103, 52547.558 21/09/13,21:50:15,09,10,1, 11.9,1,1, 8.730, 10356.379, 317.053, 52547.480 21/09/13,21:50:15,10,10,1, 11.9,1,1, 8.730, 10356.374, 317.047, 52547.526 21/09/13,21:50:15,11,10,1, 11.9,1,1, 8.730, 10356.376, 317.105, 52547.535 21/09/13,21:50:15,12,10,1, 11.9,1,1, 8.730, 10356.365, 317.079, 52547.505 21/09/13,21:50:15,13,10,1, 11.9,1,1, 8.730, 10356.355, 317.124, 52547.539 21/09/13,21:50:15,14,10,1, 11.9,1,1, 8.730, 10356.371, 317.129, 52547.579 21/09/13,21:50:15,15,10,1, 11.9,1,1, 8.730, 10356.339, 317.143, 52547.509 21/09/13,21:50:15,16,10,1, 11.9,1,1, 8.730, 10356.349, 317.164, 52547.543 21/09/13,21:50:15,17,10,1, 11.9,1,1, 8.730, 10356.369, 317.166, 52547.535 21/09/13,21:50:15,18,10,1, 11.9,1,1, 8.730, 10356.334, 317.168, 52547.529 21/09/13,21:50:15,19,10,1, 11.9,1,1, 8.730, 10356.335, 317.245, 52547.576 21/09/13,21:50:16,00,08,1, 11.9,1,1, 8.726, 10356.328, 317.245, 52547.576 21/09/13,21:50:16,01,08,1, 11.9,1,1, 8.726, 10356.323, 317.206, 52547.555 21/09/13,21:50:16,02,08,1, 11.9,1,1, 8.726, 10356.306, 317.245, 52547.581 21/09/13,21:50:16,03,08,1, 11.9,1,1, 8.726, 10356.307, 317.184, 52547.543 21/09/13,21:50:16,04,08,1, 11.9,1,1, 8.726, 10356.346, 317.203, 52547.305 21/09/13,21:50:16,05,08,1, 11.9,1,1, 8.726, 10356.323, 317.288, 52547.509 21/09/13,21:50:16,06,08,1, 11.9,1,1, 8.726, 10356.270, 317.231, 52547.488 21/09/13,21:50:16,07,08,1, 11.9,1,1, 8.726, 10356.280, 317.308, 52547.510 21/09/13,21:50:16,08,08,1, 11.9,1,1, 8.726, 10356.289, 317.305, 52547.538 21/09/13,21:50:16,09,08,1, 11.9,1,1, 8.726, 10356.278, 317.260, 52547.569 21/09/13,21:50:16,10,08,1, 11.9,1,1, 8.726, 10356.277, 317.327, 52547.584 21/09/13,21:50:16,11,08,1, 11.9,1,1, 8.726, 10356.270, 317.315, 52547.561 21/09/13,21:50:16,12,08,1, 11.9,1,1, 8.726, 10356.238, 317.319, 52547.546 21/09/13,21:50:16,13,08,1, 11.9,1,1, 8.726, 10356.239, 317.359, 52547.619 21/09/13,21:50:16,14,08,1, 11.9,1,1, 8.726, 10356.262, 317.331, 52547.595 21/09/13,21:50:16,15,08,1, 11.9,1,1, 8.726, 10356.233, 317.350, 52547.565 21/09/13,21:50:16,16,08,1, 11.9,1,1, 8.726, 10356.235, 317.367, 52547.622 21/09/13,21:50:16,17,08,1, 11.9,1,1, 8.726, 10356.204, 317.304, 52547.542 21/09/13,21:50:16,18,08,1, 11.9,1,1, 8.726, 10356.221, 317.408, 52547.566 21/09/13,21:50:16,19,08,1, 11.9,1,1, 8.726, 10356.240, 317.404, 52547.574 21/09/13,21:50:17,00,08,1, 11.9,1,1, 8.729, 10356.237, 317.404, 52547.574 21/09/13,21:50:17,01,08,1, 11.9,1,1, 8.729, 10356.199, 317.445, 52547.621 21/09/13,21:50:17,02,08,1, 11.9,1,1, 8.729, 10356.219, 317.396, 52547.574 21/09/13,21:50:17,03,08,1, 11.9,1,1, 8.729, 10356.179, 317.402, 52547.595 21/09/13,21:50:17,04,08,1, 11.9,1,1, 8.729, 10356.198, 317.495, 52547.627 21/09/13,21:50:17,05,08,1, 11.9,1,1, 8.729, 10356.182, 317.419, 52547.575 21/09/13,21:50:17,06,08,1, 11.9,1,1, 8.729, 10356.189, 317.469, 52547.583 21/09/13,21:50:17,07,08,1, 11.9,1,1, 8.729, 10356.207, 317.486, 52547.637 21/09/13,21:50:17,08,08,1, 11.9,1,1, 8.729, 10356.164, 317.420, 52547.577 21/09/13,21:50:17,09,08,1, 11.9,1,1, 8.729, 10356.186, 317.495, 52547.576 21/09/13,21:50:17,10,08,1, 11.9,1,1, 8.729, 10356.181, 317.499, 52547.639 21/09/13,21:50:17,11,08,1, 11.9,1,1, 8.729, 10356.136, 317.451, 52547.572 21/09/13,21:50:17,12,08,1, 11.9,1,1, 8.729, 10356.148, 317.510, 52547.543 21/09/13,21:50:17,13,08,1, 11.9,1,1, 8.729, 10356.160, 317.490, 52547.609 21/09/13,21:50:17,14,08,1, 11.9,1,1, 8.729, 10356.136, 317.495, 52547.567 21/09/13,21:50:17,15,08,1, 11.9,1,1, 8.729, 10356.146, 317.591, 52547.631 21/09/13,21:50:17,16,08,1, 11.9,1,1, 8.729, 10356.157, 317.492, 52547.450 21/09/13,21:50:17,17,08,1, 11.9,1,1, 8.729, 10356.114, 317.516, 52547.574 21/09/13,21:50:17,18,08,1, 11.9,1,1, 8.729, 10356.149, 317.605, 52547.585 21/09/13,21:50:17,19,08,1, 11.9,1,1, 8.729, 10356.101, 317.543, 52547.592 21/09/13,21:50:18,00,09,1, 11.8,1,1, 8.731, 10356.095, 317.543, 52547.592 21/09/13,21:50:18,01,09,1, 11.8,1,1, 8.731, 10356.144, 317.583, 52547.603 21/09/13,21:50:18,02,09,1, 11.8,1,1, 8.731, 10356.109, 317.570, 52547.604 21/09/13,21:50:18,03,09,1, 11.8,1,1, 8.731, 10356.121, 317.642, 52547.610 21/09/13,21:50:18,04,09,1, 11.8,1,1, 8.731, 10356.122, 317.625, 52547.589 21/09/13,21:50:18,05,09,1, 11.8,1,1, 8.731, 10356.103, 317.618, 52547.547 21/09/13,21:50:18,06,09,1, 11.8,1,1, 8.731, 10356.135, 317.668, 52547.633 21/09/13,21:50:18,07,09,1, 11.8,1,1, 8.731, 10356.083, 317.589, 52547.608 21/09/13,21:50:18,08,09,1, 11.8,1,1, 8.731, 10356.060, 317.637, 52547.559 21/09/13,21:50:18,09,09,1, 11.8,1,1, 8.731, 10356.117, 317.666, 52547.605 21/09/13,21:50:18,10,09,1, 11.8,1,1, 8.731, 10356.096, 317.604, 52547.546 21/09/13,21:50:18,11,09,1, 11.8,1,1, 8.731, 10356.062, 317.676, 52547.575 21/09/13,21:50:18,12,09,1, 11.8,1,1, 8.731, 10356.081, 317.666, 52547.578 21/09/13,21:50:18,13,09,1, 11.8,1,1, 8.731, 10356.055, 317.669, 52547.547 21/09/13,21:50:18,14,09,1, 11.8,1,1, 8.731, 10356.042, 317.730, 52547.596 21/09/13,21:50:18,15,09,1, 11.8,1,1, 8.731, 10356.050, 317.685, 52547.572 21/09/13,21:50:18,16,09,1, 11.8,1,1, 8.731, 10356.023, 317.667, 52547.596 21/09/13,21:50:18,17,09,1, 11.8,1,1, 8.731, 10356.048, 317.741, 52547.608 21/09/13,21:50:18,18,09,1, 11.8,1,1, 8.731, 10356.066, 317.655, 52547.552 21/09/13,21:50:18,19,09,1, 11.8,1,1, 8.731, 10356.042, 317.711, 52547.603 21/09/13,21:50:19,00,09,1, 11.9,1,1, 8.730, 10356.036, 317.711, 52547.603 21/09/13,21:50:19,01,09,1, 11.9,1,1, 8.730, 10356.042, 317.680, 52547.540 21/09/13,21:50:19,02,09,1, 11.9,1,1, 8.730, 10356.007, 317.759, 52547.571 21/09/13,21:50:19,03,09,1, 11.9,1,1, 8.730, 10355.999, 317.727, 52547.575 21/09/13,21:50:19,04,09,1, 11.9,1,1, 8.730, 10356.017, 317.703, 52547.589 21/09/13,21:50:19,05,09,1, 11.9,1,1, 8.730, 10356.004, 317.787, 52547.569 21/09/13,21:50:19,06,09,1, 11.9,1,1, 8.730, 10355.987, 317.754, 52547.558 21/09/13,21:50:19,07,09,1, 11.9,1,1, 8.730, 10355.975, 317.743, 52547.541 21/09/13,21:50:19,08,09,1, 11.9,1,1, 8.730, 10355.988, 317.780, 52547.601 21/09/13,21:50:19,09,09,1, 11.9,1,1, 8.730, 10355.993, 317.721, 52547.462 21/09/13,21:50:19,10,09,1, 11.9,1,1, 8.730, 10355.937, 317.774, 52547.600 21/09/13,21:50:19,11,09,1, 11.9,1,1, 8.730, 10355.956, 317.816, 52547.649 21/09/13,21:50:19,12,09,1, 11.9,1,1, 8.730, 10355.969, 317.734, 52547.633 21/09/13,21:50:19,13,09,1, 11.9,1,1, 8.730, 10355.905, 317.793, 52547.658 21/09/13,21:50:19,14,09,1, 11.9,1,1, 8.730, 10355.953, 317.755, 52547.485 21/09/13,21:50:19,15,09,1, 11.9,1,1, 8.730, 10355.935, 317.750, 52547.481 21/09/13,21:50:19,16,09,1, 11.9,1,1, 8.730, 10355.964, 317.807, 52547.566 21/09/13,21:50:19,17,09,1, 11.9,1,1, 8.730, 10355.936, 317.796, 52547.551 21/09/13,21:50:19,18,09,1, 11.9,1,1, 8.730, 10355.916, 317.747, 52547.518 21/09/13,21:50:19,19,09,1, 11.9,1,1, 8.730, 10355.943, 317.816, 52547.540 21/09/13,21:50:20,00,09,1, 11.9,1,1, 8.728, 10355.936, 317.816, 52547.540 21/09/13,21:50:20,01,09,1, 11.9,1,1, 8.728, 10355.901, 317.761, 52547.522 21/09/13,21:50:20,02,09,1, 11.9,1,1, 8.728, 10355.919, 317.841, 52547.593 21/09/13,21:50:20,03,09,1, 11.9,1,1, 8.728, 10355.911, 317.752, 52547.498 21/09/13,21:50:20,04,09,1, 11.9,1,1, 8.728, 10355.886, 317.805, 52547.532 21/09/13,21:50:20,05,09,1, 11.9,1,1, 8.728, 10355.898, 317.789, 52547.568 21/09/13,21:50:20,06,09,1, 11.9,1,1, 8.728, 10355.874, 317.747, 52547.512 21/09/13,21:50:20,07,09,1, 11.9,1,1, 8.728, 10355.868, 317.798, 52547.563 21/09/13,21:50:20,08,09,1, 11.9,1,1, 8.728, 10355.878, 317.773, 52547.531 21/09/13,21:50:20,09,09,1, 11.9,1,1, 8.728, 10355.864, 317.752, 52547.514 21/09/13,21:50:20,10,09,1, 11.9,1,1, 8.728, 10355.863, 317.808, 52547.535 21/09/13,21:50:20,11,09,1, 11.9,1,1, 8.728, 10355.853, 317.754, 52547.516 21/09/13,21:50:20,12,09,1, 11.9,1,1, 8.728, 10355.859, 317.786, 52547.574 21/09/13,21:50:20,13,09,1, 11.9,1,1, 8.728, 10355.873, 317.798, 52547.590 21/09/13,21:50:20,14,09,1, 11.9,1,1, 8.728, 10355.850, 317.742, 52547.524 21/09/13,21:50:20,15,09,1, 11.9,1,1, 8.728, 10355.843, 317.820, 52547.557 21/09/13,21:50:20,16,09,1, 11.9,1,1, 8.728, 10355.864, 317.819, 52547.634 21/09/13,21:50:20,17,09,1, 11.9,1,1, 8.728, 10355.827, 317.745, 52547.488 21/09/13,21:50:20,18,09,1, 11.9,1,1, 8.728, 10355.850, 317.838, 52547.583 21/09/13,21:50:20,19,09,1, 11.9,1,1, 8.728, 10355.834, 317.801, 52547.547 21/09/13,21:50:21,00,10,1, 11.9,1,1, 8.727, 10355.828, 317.801, 52547.547 21/09/13,21:50:21,01,10,1, 11.9,1,1, 8.727, 10355.823, 317.839, 52547.576 21/09/13,21:50:21,02,10,1, 11.9,1,1, 8.727, 10355.811, 317.792, 52547.503 21/09/13,21:50:21,03,10,1, 11.9,1,1, 8.727, 10355.795, 317.818, 52547.495 21/09/13,21:50:21,04,10,1, 11.9,1,1, 8.727, 10355.794, 317.841, 52547.698 21/09/13,21:50:21,05,10,1, 11.9,1,1, 8.727, 10355.801, 317.762, 52547.615 21/09/13,21:50:21,06,10,1, 11.9,1,1, 8.727, 10355.807, 317.870, 52547.607 21/09/13,21:50:21,07,10,1, 11.9,1,1, 8.727, 10355.811, 317.845, 52547.574 21/09/13,21:50:21,08,10,1, 11.9,1,1, 8.727, 10355.780, 317.814, 52547.490 21/09/13,21:50:21,09,10,1, 11.9,1,1, 8.727, 10355.788, 317.865, 52547.557 21/09/13,21:50:21,10,10,1, 11.9,1,1, 8.727, 10355.815, 317.819, 52547.546 21/09/13,21:50:21,11,10,1, 11.9,1,1, 8.727, 10355.773, 317.843, 52547.547 21/09/13,21:50:21,12,10,1, 11.9,1,1, 8.727, 10355.782, 317.860, 52547.568 21/09/13,21:50:21,13,10,1, 11.9,1,1, 8.727, 10355.782, 317.841, 52547.557 21/09/13,21:50:21,14,10,1, 11.9,1,1, 8.727, 10355.777, 317.873, 52547.579 21/09/13,21:50:21,15,10,1, 11.9,1,1, 8.727, 10355.779, 317.876, 52547.591 21/09/13,21:50:21,16,10,1, 11.9,1,1, 8.727, 10355.759, 317.847, 52547.542 21/09/13,21:50:21,17,10,1, 11.9,1,1, 8.727, 10355.738, 317.872, 52547.475 21/09/13,21:50:21,18,10,1, 11.9,1,1, 8.727, 10355.760, 317.853, 52547.592 21/09/13,21:50:21,19,10,1, 11.9,1,1, 8.727, 10355.760, 317.841, 52547.507 21/09/13,21:50:22,00,08,1, 11.9,1,1, 8.729, 10355.753, 317.841, 52547.507 21/09/13,21:50:22,01,08,1, 11.9,1,1, 8.729, 10355.744, 317.903, 52547.538 21/09/13,21:50:22,02,08,1, 11.9,1,1, 8.729, 10355.742, 317.866, 52547.544 21/09/13,21:50:22,03,08,1, 11.9,1,1, 8.729, 10355.742, 317.952, 52547.579 21/09/13,21:50:22,04,08,1, 11.9,1,1, 8.729, 10355.704, 317.915, 52547.567 21/09/13,21:50:22,05,08,1, 11.9,1,1, 8.729, 10355.717, 317.926, 52547.579 21/09/13,21:50:22,06,08,1, 11.9,1,1, 8.729, 10355.728, 317.925, 52547.591 21/09/13,21:50:22,07,08,1, 11.9,1,1, 8.729, 10355.705, 317.862, 52547.552 21/09/13,21:50:22,08,08,1, 11.9,1,1, 8.729, 10355.701, 317.934, 52547.578 21/09/13,21:50:22,09,08,1, 11.9,1,1, 8.729, 10355.699, 317.938, 52547.557 21/09/13,21:50:22,10,08,1, 11.9,1,1, 8.729, 10355.693, 317.932, 52547.559 21/09/13,21:50:22,11,08,1, 11.9,1,1, 8.729, 10355.700, 317.990, 52547.619 21/09/13,21:50:22,12,08,1, 11.9,1,1, 8.729, 10355.700, 317.929, 52547.614 21/09/13,21:50:22,13,08,1, 11.9,1,1, 8.729, 10355.684, 317.945, 52547.577 21/09/13,21:50:22,14,08,1, 11.9,1,1, 8.729, 10355.676, 317.999, 52547.608 21/09/13,21:50:22,15,08,1, 11.9,1,1, 8.729, 10355.661, 317.929, 52547.562 21/09/13,21:50:22,16,08,1, 11.9,1,1, 8.729, 10355.645, 317.980, 52547.595 21/09/13,21:50:22,17,08,1, 11.9,1,1, 8.729, 10355.645, 317.995, 52547.580 21/09/13,21:50:22,18,08,1, 11.9,1,1, 8.729, 10355.630, 317.971, 52547.546 21/09/13,21:50:22,19,08,1, 11.9,1,1, 8.729, 10355.653, 318.009, 52547.522 21/09/13,21:50:23,00,10,1, 11.8,1,1, 8.729, 10355.653, 318.009, 52547.522 21/09/13,21:50:23,01,10,1, 11.8,1,1, 8.729, 10355.618, 317.989, 52547.559 21/09/13,21:50:23,02,10,1, 11.8,1,1, 8.729, 10355.610, 318.043, 52547.579 21/09/13,21:50:23,03,10,1, 11.8,1,1, 8.729, 10355.600, 318.006, 52547.593 21/09/13,21:50:23,04,10,1, 11.8,1,1, 8.729, 10355.619, 318.017, 52547.562 21/09/13,21:50:23,05,10,1, 11.8,1,1, 8.729, 10355.610, 318.060, 52547.605 21/09/13,21:50:23,06,10,1, 11.8,1,1, 8.729, 10355.571, 318.012, 52547.537 21/09/13,21:50:23,07,10,1, 11.8,1,1, 8.729, 10355.590, 318.036, 52547.552 21/09/13,21:50:23,08,10,1, 11.8,1,1, 8.729, 10355.590, 318.099, 52547.616 21/09/13,21:50:23,09,10,1, 11.8,1,1, 8.729, 10355.582, 318.042, 52547.597 21/09/13,21:50:23,10,10,1, 11.8,1,1, 8.729, 10355.528, 318.055, 52547.528 21/09/13,21:50:23,11,10,1, 11.8,1,1, 8.729, 10355.546, 318.080, 52547.528 21/09/13,21:50:23,12,10,1, 11.8,1,1, 8.729, 10355.569, 318.074, 52547.717 21/09/13,21:50:23,13,10,1, 11.8,1,1, 8.729, 10355.541, 318.118, 52547.500 21/09/13,21:50:23,14,10,1, 11.8,1,1, 8.729, 10355.545, 318.131, 52547.648 21/09/13,21:50:23,15,10,1, 11.8,1,1, 8.729, 10355.528, 318.070, 52547.568 21/09/13,21:50:23,16,10,1, 11.8,1,1, 8.729, 10355.539, 318.156, 52547.602 21/09/13,21:50:23,17,10,1, 11.8,1,1, 8.729, 10355.542, 318.088, 52547.542 21/09/13,21:50:23,18,10,1, 11.8,1,1, 8.729, 10355.528, 318.109, 52547.595 21/09/13,21:50:23,19,10,1, 11.8,1,1, 8.729, 10355.521, 318.150, 52547.605 21/09/13,21:50:24,00,09,1, 11.9,1,1, 8.735, 10355.519, 318.150, 52547.605 21/09/13,21:50:24,01,09,1, 11.9,1,1, 8.735, 10355.525, 318.156, 52547.575 21/09/13,21:50:24,02,09,1, 11.9,1,1, 8.735, 10355.527, 318.163, 52547.603 21/09/13,21:50:24,03,09,1, 11.9,1,1, 8.735, 10355.505, 318.125, 52547.551 21/09/13,21:50:24,04,09,1, 11.9,1,1, 8.735, 10355.519, 318.182, 52547.601 21/09/13,21:50:24,05,09,1, 11.9,1,1, 8.735, 10355.524, 318.149, 52547.580 21/09/13,21:50:24,06,09,1, 11.9,1,1, 8.735, 10355.524, 318.136, 52547.530 21/09/13,21:50:24,07,09,1, 11.9,1,1, 8.735, 10355.500, 318.211, 52547.571 21/09/13,21:50:24,08,09,1, 11.9,1,1, 8.735, 10355.506, 318.156, 52547.559 21/09/13,21:50:24,09,09,1, 11.9,1,1, 8.735, 10355.494, 318.161, 52547.511 21/09/13,21:50:24,10,09,1, 11.9,1,1, 8.735, 10355.501, 318.214, 52547.620 21/09/13,21:50:24,11,09,1, 11.9,1,1, 8.735, 10355.474, 318.169, 52547.548 21/09/13,21:50:24,12,09,1, 11.9,1,1, 8.735, 10355.475, 318.208, 52547.582 21/09/13,21:50:24,13,09,1, 11.9,1,1, 8.735, 10355.489, 318.228, 52547.578 21/09/13,21:50:24,14,09,1, 11.9,1,1, 8.735, 10355.494, 318.187, 52547.540 21/09/13,21:50:24,15,09,1, 11.9,1,1, 8.735, 10355.483, 318.223, 52547.555 21/09/13,21:50:24,16,09,1, 11.9,1,1, 8.735, 10355.518, 318.243, 52547.590 21/09/13,21:50:24,17,09,1, 11.9,1,1, 8.735, 10355.484, 318.189, 52547.524 21/09/13,21:50:24,18,09,1, 11.9,1,1, 8.735, 10355.490, 318.260, 52547.586 21/09/13,21:50:24,19,09,1, 11.9,1,1, 8.735, 10355.471, 318.239, 52547.532 21/09/13,21:50:25,00,09,1, 11.9,1,1, 8.729, 10355.469, 318.239, 52547.532 21/09/13,21:50:25,01,09,1, 11.9,1,1, 8.729, 10355.499, 318.254, 52547.554 21/09/13,21:50:25,02,09,1, 11.9,1,1, 8.729, 10355.476, 318.248, 52547.500 21/09/13,21:50:25,03,09,1, 11.9,1,1, 8.729, 10355.420, 318.286, 52547.544 21/09/13,21:50:25,04,09,1, 11.9,1,1, 8.729, 10355.505, 318.305, 52547.575 21/09/13,21:50:25,05,09,1, 11.9,1,1, 8.729, 10355.450, 318.263, 52547.543 21/09/13,21:50:25,06,09,1, 11.9,1,1, 8.729, 10355.463, 318.279, 52547.533 21/09/13,21:50:25,07,09,1, 11.9,1,1, 8.729, 10355.483, 318.307, 52547.543 21/09/13,21:50:25,08,09,1, 11.9,1,1, 8.729, 10355.442, 318.249, 52547.522 21/09/13,21:50:25,09,09,1, 11.9,1,1, 8.729, 10355.464, 318.332, 52547.566 21/09/13,21:50:25,10,09,1, 11.9,1,1, 8.729, 10355.475, 318.325, 52547.542 21/09/13,21:50:25,11,09,1, 11.9,1,1, 8.729, 10355.451, 318.277, 52547.524 21/09/13,21:50:25,12,09,1, 11.9,1,1, 8.729, 10355.463, 318.383, 52547.600 21/09/13,21:50:25,13,09,1, 11.9,1,1, 8.729, 10355.463, 318.324, 52547.539 21/09/13,21:50:25,14,09,1, 11.9,1,1, 8.729, 10355.443, 318.332, 52547.554 21/09/13,21:50:25,15,09,1, 11.9,1,1, 8.729, 10355.454, 318.379, 52547.558 21/09/13,21:50:25,16,09,1, 11.9,1,1, 8.729, 10355.439, 318.320, 52547.541 21/09/13,21:50:25,17,09,1, 11.9,1,1, 8.729, 10355.422, 318.372, 52547.542 21/09/13,21:50:25,18,09,1, 11.9,1,1, 8.729, 10355.442, 318.363, 52547.563 21/09/13,21:50:25,19,09,1, 11.9,1,1, 8.729, 10355.446, 318.336, 52547.495 21/09/13,21:50:26,00,09,1, 11.9,1,1, 8.730, 10355.444, 318.336, 52547.495 21/09/13,21:50:26,01,09,1, 11.9,1,1, 8.730, 10355.445, 318.369, 52547.560 21/09/13,21:50:26,02,09,1, 11.9,1,1, 8.730, 10355.426, 318.383, 52547.537 21/09/13,21:50:26,03,09,1, 11.9,1,1, 8.730, 10355.449, 318.424, 52547.582 21/09/13,21:50:26,04,09,1, 11.9,1,1, 8.730, 10355.463, 318.353, 52547.523 21/09/13,21:50:26,05,09,1, 11.9,1,1, 8.730, 10355.407, 318.368, 52547.518 21/09/13,21:50:26,06,09,1, 11.9,1,1, 8.730, 10355.456, 318.409, 52547.555 21/09/13,21:50:26,07,09,1, 11.9,1,1, 8.730, 10355.461, 318.370, 52547.539 21/09/13,21:50:26,08,09,1, 11.9,1,1, 8.730, 10355.415, 318.421, 52547.560 21/09/13,21:50:26,09,09,1, 11.9,1,1, 8.730, 10355.453, 318.403, 52547.545 21/09/13,21:50:26,10,09,1, 11.9,1,1, 8.730, 10355.436, 318.379, 52547.551 21/09/13,21:50:26,11,09,1, 11.9,1,1, 8.730, 10355.425, 318.430, 52547.574 21/09/13,21:50:26,12,09,1, 11.9,1,1, 8.730, 10355.429, 318.378, 52547.586 21/09/13,21:50:26,13,09,1, 11.9,1,1, 8.730, 10355.436, 318.358, 52547.510 21/09/13,21:50:26,14,09,1, 11.9,1,1, 8.730, 10355.421, 318.427, 52547.582 21/09/13,21:50:26,15,09,1, 11.9,1,1, 8.730, 10355.425, 318.387, 52547.508 21/09/13,21:50:26,16,09,1, 11.9,1,1, 8.730, 10355.455, 318.384, 52547.401 21/09/13,21:50:26,17,09,1, 11.9,1,1, 8.730, 10355.454, 318.447, 52547.481 21/09/13,21:50:26,18,09,1, 11.9,1,1, 8.730, 10355.405, 318.377, 52547.468 21/09/13,21:50:26,19,09,1, 11.9,1,1, 8.730, 10355.417, 318.423, 52547.509 21/09/13,21:50:27,00,09,1, 11.9,1,1, 8.729, 10355.411, 318.423, 52547.509 21/09/13,21:50:27,01,09,1, 11.9,1,1, 8.729, 10355.455, 318.425, 52547.542 21/09/13,21:50:27,02,09,1, 11.9,1,1, 8.729, 10355.419, 318.469, 52547.573 21/09/13,21:50:27,03,09,1, 11.9,1,1, 8.729, 10355.434, 318.432, 52547.556 21/09/13,21:50:27,04,09,1, 11.9,1,1, 8.729, 10355.417, 318.424, 52547.498 21/09/13,21:50:27,05,09,1, 11.9,1,1, 8.729, 10355.453, 318.482, 52547.550 21/09/13,21:50:27,06,09,1, 11.9,1,1, 8.729, 10355.443, 318.429, 52547.531 21/09/13,21:50:27,07,09,1, 11.9,1,1, 8.729, 10355.438, 318.454, 52547.508 21/09/13,21:50:27,08,09,1, 11.9,1,1, 8.729, 10355.478, 318.498, 52547.516 21/09/13,21:50:27,09,09,1, 11.9,1,1, 8.729, 10355.420, 318.426, 52547.460 21/09/13,21:50:27,10,09,1, 11.9,1,1, 8.729, 10355.451, 318.454, 52547.484 21/09/13,21:50:27,11,09,1, 11.9,1,1, 8.729, 10355.474, 318.485, 52547.489 21/09/13,21:50:27,12,09,1, 11.9,1,1, 8.729, 10355.432, 318.431, 52547.443 21/09/13,21:50:27,13,09,1, 11.9,1,1, 8.729, 10355.440, 318.481, 52547.496 21/09/13,21:50:27,14,09,1, 11.9,1,1, 8.729, 10355.442, 318.474, 52547.518 21/09/13,21:50:27,15,09,1, 11.9,1,1, 8.729, 10355.451, 318.444, 52547.490 21/09/13,21:50:27,16,09,1, 11.9,1,1, 8.729, 10355.449, 318.480, 52547.508 21/09/13,21:50:27,17,09,1, 11.9,1,1, 8.729, 10355.430, 318.451, 52547.463 21/09/13,21:50:27,18,09,1, 11.9,1,1, 8.729, 10355.435, 318.435, 52547.481 21/09/13,21:50:27,19,09,1, 11.9,1,1, 8.729, 10355.438, 318.457, 52547.487 21/09/13,21:50:28,00,10,1, 11.9,1,1, 8.729, 10355.436, 318.457, 52547.487 21/09/13,21:50:28,01,10,1, 11.9,1,1, 8.729, 10355.415, 318.412, 52547.423 21/09/13,21:50:28,02,10,1, 11.9,1,1, 8.729, 10355.459, 318.464, 52547.506 21/09/13,21:50:28,03,10,1, 11.9,1,1, 8.729, 10355.447, 318.410, 52547.440 21/09/13,21:50:28,04,10,1, 11.9,1,1, 8.729, 10355.423, 318.431, 52547.443 21/09/13,21:50:28,05,10,1, 11.9,1,1, 8.729, 10355.454, 318.432, 52547.438 21/09/13,21:50:28,06,10,1, 11.9,1,1, 8.729, 10355.482, 318.375, 52547.431 21/09/13,21:50:28,07,10,1, 11.9,1,1, 8.729, 10355.436, 318.462, 52547.794 21/09/13,21:50:28,08,10,1, 11.9,1,1, 8.729, 10355.510, 318.386, 52547.448 21/09/13,21:50:28,09,10,1, 11.9,1,1, 8.729, 10355.477, 318.379, 52547.388 21/09/13,21:50:28,10,10,1, 11.9,1,1, 8.729, 10355.468, 318.433, 52547.467 21/09/13,21:50:28,11,10,1, 11.9,1,1, 8.729, 10355.475, 318.362, 52547.428 21/09/13,21:50:28,12,10,1, 11.9,1,1, 8.729, 10355.466, 318.373, 52547.416 21/09/13,21:50:28,13,10,1, 11.9,1,1, 8.729, 10355.465, 318.401, 52547.418 21/09/13,21:50:28,14,10,1, 11.9,1,1, 8.729, 10355.483, 318.350, 52547.395 21/09/13,21:50:28,15,10,1, 11.9,1,1, 8.729, 10355.458, 318.385, 52547.394 21/09/13,21:50:28,16,10,1, 11.9,1,1, 8.729, 10355.484, 318.350, 52547.404 21/09/13,21:50:28,17,10,1, 11.9,1,1, 8.729, 10355.471, 318.338, 52547.346 21/09/13,21:50:28,18,10,1, 11.9,1,1, 8.729, 10355.476, 318.347, 52547.352 21/09/13,21:50:28,19,10,1, 11.9,1,1, 8.729, 10355.460, 318.351, 52547.550 21/09/13,21:50:29,00,09,1, 11.8,1,1, 8.724, 10355.452, 318.351, 52547.550 21/09/13,21:50:29,01,09,1, 11.8,1,1, 8.724, 10355.444, 318.365, 52547.422 21/09/13,21:50:29,02,09,1, 11.8,1,1, 8.724, 10355.467, 318.294, 52547.390 21/09/13,21:50:29,03,09,1, 11.8,1,1, 8.724, 10355.468, 318.304, 52547.390 21/09/13,21:50:29,04,09,1, 11.8,1,1, 8.724, 10355.472, 318.328, 52547.400 21/09/13,21:50:29,05,09,1, 11.8,1,1, 8.724, 10355.475, 318.271, 52547.372 21/09/13,21:50:29,06,09,1, 11.8,1,1, 8.724, 10355.474, 318.301, 52547.370 21/09/13,21:50:29,07,09,1, 11.8,1,1, 8.724, 10355.475, 318.340, 52547.395 21/09/13,21:50:29,08,09,1, 11.8,1,1, 8.724, 10355.478, 318.260, 52547.353 21/09/13,21:50:29,09,09,1, 11.8,1,1, 8.724, 10355.453, 318.274, 52547.389 21/09/13,21:50:29,10,09,1, 11.8,1,1, 8.724, 10355.450, 318.270, 52547.353 21/09/13,21:50:29,11,09,1, 11.8,1,1, 8.724, 10355.432, 318.218, 52547.266 21/09/13,21:50:29,12,09,1, 11.8,1,1, 8.724, 10355.472, 318.290, 52547.335 21/09/13,21:50:29,13,09,1, 11.8,1,1, 8.724, 10355.483, 318.238, 52547.300 21/09/13,21:50:29,14,09,1, 11.8,1,1, 8.724, 10355.448, 318.208, 52547.274 21/09/13,21:50:29,15,09,1, 11.8,1,1, 8.724, 10355.467, 318.276, 52547.364 21/09/13,21:50:29,16,09,1, 11.8,1,1, 8.724, 10355.451, 318.199, 52547.277 21/09/13,21:50:29,17,09,1, 11.8,1,1, 8.724, 10355.430, 318.224, 52547.320 21/09/13,21:50:29,18,09,1, 11.8,1,1, 8.724, 10355.451, 318.275, 52547.330 21/09/13,21:50:29,19,09,1, 11.8,1,1, 8.724, 10355.437, 318.164, 52547.307 21/09/13,21:50:30,00,09,1, 11.8,1,1, 8.729, 10355.436, 318.164, 52547.307 21/09/13,21:50:30,01,09,1, 11.8,1,1, 8.729, 10355.425, 318.219, 52547.333 21/09/13,21:50:30,02,09,1, 11.8,1,1, 8.729, 10355.415, 318.156, 52547.321 21/09/13,21:50:30,03,09,1, 11.8,1,1, 8.729, 10355.468, 318.229, 52547.336 21/09/13,21:50:30,04,09,1, 11.8,1,1, 8.729, 10355.422, 318.170, 52547.318 21/09/13,21:50:30,05,09,1, 11.8,1,1, 8.729, 10355.396, 318.143, 52547.286 21/09/13,21:50:30,06,09,1, 11.8,1,1, 8.729, 10355.389, 318.189, 52547.343 21/09/13,21:50:30,07,09,1, 11.8,1,1, 8.729, 10355.416, 318.143, 52547.332 21/09/13,21:50:30,08,09,1, 11.8,1,1, 8.729, 10355.368, 318.150, 52547.306 21/09/13,21:50:30,09,09,1, 11.8,1,1, 8.729, 10355.411, 318.185, 52547.355 21/09/13,21:50:30,10,09,1, 11.8,1,1, 8.729, 10355.394, 318.123, 52547.332 21/09/13,21:50:30,11,09,1, 11.8,1,1, 8.729, 10355.377, 318.173, 52547.335 21/09/13,21:50:30,12,09,1, 11.8,1,1, 8.729, 10355.350, 318.139, 52547.153 21/09/13,21:50:30,13,09,1, 11.8,1,1, 8.729, 10355.387, 318.108, 52547.431 21/09/13,21:50:30,14,09,1, 11.8,1,1, 8.729, 10355.401, 318.158, 52547.330 21/09/13,21:50:30,15,09,1, 11.8,1,1, 8.729, 10355.383, 318.129, 52547.341 21/09/13,21:50:30,16,09,1, 11.8,1,1, 8.729, 10355.342, 318.086, 52547.310 21/09/13,21:50:30,17,09,1, 11.8,1,1, 8.729, 10355.381, 318.154, 52547.328 21/09/13,21:50:30,18,09,1, 11.8,1,1, 8.729, 10355.347, 318.084, 52547.302 21/09/13,21:50:30,19,09,1, 11.8,1,1, 8.729, 10355.337, 318.059, 52547.301 21/09/13,21:50:31,00,10,1, 11.9,1,1, 8.727, 10355.335, 318.059, 52547.301 21/09/13,21:50:31,01,10,1, 11.9,1,1, 8.727, 10355.355, 318.063, 52547.307 21/09/13,21:50:31,02,10,1, 11.9,1,1, 8.727, 10355.347, 318.084, 52547.309 21/09/13,21:50:31,03,10,1, 11.9,1,1, 8.727, 10355.339, 318.083, 52547.359 21/09/13,21:50:31,04,10,1, 11.9,1,1, 8.727, 10355.342, 318.047, 52547.281 21/09/13,21:50:31,05,10,1, 11.9,1,1, 8.727, 10355.353, 318.078, 52547.318 21/09/13,21:50:31,06,10,1, 11.9,1,1, 8.727, 10355.308, 318.023, 52547.320 21/09/13,21:50:31,07,10,1, 11.9,1,1, 8.727, 10355.293, 317.999, 52547.313 21/09/13,21:50:31,08,10,1, 11.9,1,1, 8.727, 10355.324, 318.047, 52547.324 21/09/13,21:50:31,09,10,1, 11.9,1,1, 8.727, 10355.310, 317.989, 52547.315 21/09/13,21:50:31,10,10,1, 11.9,1,1, 8.727, 10355.271, 317.950, 52547.263 21/09/13,21:50:31,11,10,1, 11.9,1,1, 8.727, 10355.300, 317.999, 52547.306 21/09/13,21:50:31,12,10,1, 11.9,1,1, 8.727, 10355.287, 317.978, 52547.297 21/09/13,21:50:31,13,10,1, 11.9,1,1, 8.727, 10355.283, 317.976, 52547.281 21/09/13,21:50:31,14,10,1, 11.9,1,1, 8.727, 10355.290, 318.018, 52547.310 21/09/13,21:50:31,15,10,1, 11.9,1,1, 8.727, 10355.284, 317.932, 52547.310 21/09/13,21:50:31,16,10,1, 11.9,1,1, 8.727, 10355.279, 317.947, 52547.331 21/09/13,21:50:31,17,10,1, 11.9,1,1, 8.727, 10355.267, 317.938, 52547.295 21/09/13,21:50:31,18,10,1, 11.9,1,1, 8.727, 10355.246, 317.886, 52547.280 21/09/13,21:50:31,19,10,1, 11.9,1,1, 8.727, 10355.297, 317.945, 52547.318 21/09/13,21:50:32,00,10,1, 11.9,1,1, 8.725, 10355.294, 317.945, 52547.318 21/09/13,21:50:32,01,10,1, 11.9,1,1, 8.725, 10355.264, 317.873, 52547.300 21/09/13,21:50:32,02,10,1, 11.9,1,1, 8.725, 10355.253, 317.937, 52547.311 21/09/13,21:50:32,03,10,1, 11.9,1,1, 8.725, 10355.243, 317.836, 52547.300 21/09/13,21:50:32,04,10,1, 11.9,1,1, 8.725, 10355.229, 317.824, 52547.283 21/09/13,21:50:32,05,10,1, 11.9,1,1, 8.725, 10355.232, 317.856, 52547.348 21/09/13,21:50:32,06,10,1, 11.9,1,1, 8.725, 10355.226, 317.824, 52547.299 21/09/13,21:50:32,07,10,1, 11.9,1,1, 8.725, 10355.195, 317.835, 52547.282 21/09/13,21:50:32,08,10,1, 11.9,1,1, 8.725, 10355.240, 317.823, 52547.299 21/09/13,21:50:32,09,10,1, 11.9,1,1, 8.725, 10355.206, 317.764, 52547.287 21/09/13,21:50:32,10,10,1, 11.9,1,1, 8.725, 10355.216, 317.821, 52547.311 21/09/13,21:50:32,11,10,1, 11.9,1,1, 8.725, 10355.263, 317.804, 52547.284 21/09/13,21:50:32,12,10,1, 11.9,1,1, 8.725, 10355.203, 317.744, 52547.263 21/09/13,21:50:32,13,10,1, 11.9,1,1, 8.725, 10355.213, 317.786, 52547.283 21/09/13,21:50:32,14,10,1, 11.9,1,1, 8.725, 10355.211, 317.744, 52547.272 21/09/13,21:50:32,15,10,1, 11.9,1,1, 8.725, 10355.197, 317.673, 52547.276 21/09/13,21:50:32,16,10,1, 11.9,1,1, 8.725, 10355.193, 317.743, 52547.334 21/09/13,21:50:32,17,10,1, 11.9,1,1, 8.725, 10355.177, 317.676, 52547.258 21/09/13,21:50:32,18,10,1, 11.9,1,1, 8.725, 10355.175, 317.666, 52547.270 21/09/13,21:50:32,19,10,1, 11.9,1,1, 8.725, 10355.187, 317.705, 52547.315 21/09/13,21:50:33,00,10,1, 11.8,1,1, 8.728, 10355.185, 317.705, 52547.315 21/09/13,21:50:33,01,10,1, 11.8,1,1, 8.728, 10355.173, 317.634, 52547.272 21/09/13,21:50:33,02,10,1, 11.8,1,1, 8.728, 10355.155, 317.646, 52547.250 21/09/13,21:50:33,03,10,1, 11.8,1,1, 8.728, 10355.132, 317.603, 52547.229 21/09/13,21:50:33,04,10,1, 11.8,1,1, 8.728, 10355.159, 317.633, 52547.307 21/09/13,21:50:33,05,10,1, 11.8,1,1, 8.728, 10355.139, 317.598, 52547.263 21/09/13,21:50:33,06,10,1, 11.8,1,1, 8.728, 10355.128, 317.545, 52547.247 21/09/13,21:50:33,07,10,1, 11.8,1,1, 8.728, 10355.130, 317.584, 52547.299 21/09/13,21:50:33,08,10,1, 11.8,1,1, 8.728, 10355.123, 317.511, 52547.284 21/09/13,21:50:33,09,10,1, 11.8,1,1, 8.728, 10355.107, 317.527, 52547.261 21/09/13,21:50:33,10,10,1, 11.8,1,1, 8.728, 10355.140, 317.535, 52547.289 21/09/13,21:50:33,11,10,1, 11.8,1,1, 8.728, 10355.105, 317.482, 52547.227 21/09/13,21:50:33,12,10,1, 11.8,1,1, 8.728, 10355.092, 317.453, 52547.259 21/09/13,21:50:33,13,10,1, 11.8,1,1, 8.728, 10355.135, 317.481, 52547.285 21/09/13,21:50:33,14,10,1, 11.8,1,1, 8.728, 10355.101, 317.398, 52547.253 21/09/13,21:50:33,15,10,1, 11.8,1,1, 8.728, 10355.123, 317.446, 52547.316 21/09/13,21:50:33,16,10,1, 11.8,1,1, 8.728, 10355.126, 317.427, 52547.305 21/09/13,21:50:33,17,10,1, 11.8,1,1, 8.728, 10355.093, 317.374, 52547.257 21/09/13,21:50:33,18,10,1, 11.8,1,1, 8.728, 10355.096, 317.412, 52547.290 21/09/13,21:50:33,19,10,1, 11.8,1,1, 8.728, 10355.105, 317.349, 52547.273 21/09/13,21:50:34,00,10,1, 11.8,1,1, 8.728, 10355.102, 317.349, 52547.273 21/09/13,21:50:34,01,10,1, 11.8,1,1, 8.728, 10355.080, 317.359, 52547.292 21/09/13,21:50:34,02,10,1, 11.8,1,1, 8.728, 10355.086, 317.266, 52547.266 21/09/13,21:50:34,03,10,1, 11.8,1,1, 8.728, 10355.081, 317.262, 52547.234 21/09/13,21:50:34,04,10,1, 11.8,1,1, 8.728, 10355.069, 317.261, 52547.282 21/09/13,21:50:34,05,10,1, 11.8,1,1, 8.728, 10355.068, 317.221, 52547.246 21/09/13,21:50:34,06,10,1, 11.8,1,1, 8.728, 10355.046, 317.221, 52547.221 21/09/13,21:50:34,07,10,1, 11.8,1,1, 8.728, 10355.059, 317.218, 52547.250 21/09/13,21:50:34,08,10,1, 11.8,1,1, 8.728, 10355.057, 317.133, 52547.205 21/09/13,21:50:34,09,10,1, 11.8,1,1, 8.728, 10355.062, 317.181, 52547.230 21/09/13,21:50:34,10,10,1, 11.8,1,1, 8.728, 10355.045, 317.140, 52547.191 21/09/13,21:50:34,11,10,1, 11.8,1,1, 8.728, 10355.038, 317.095, 52547.191 21/09/13,21:50:34,12,10,1, 11.8,1,1, 8.728, 10355.034, 317.144, 52547.267 21/09/13,21:50:34,13,10,1, 11.8,1,1, 8.728, 10355.026, 317.090, 52547.250 21/09/13,21:50:34,14,10,1, 11.8,1,1, 8.728, 10355.007, 317.050, 52547.226 21/09/13,21:50:34,15,10,1, 11.8,1,1, 8.728, 10355.054, 317.085, 52547.258 21/09/13,21:50:34,16,10,1, 11.8,1,1, 8.728, 10355.000, 317.018, 52547.265 21/09/13,21:50:34,17,10,1, 11.8,1,1, 8.728, 10355.015, 317.031, 52547.199 21/09/13,21:50:34,18,10,1, 11.8,1,1, 8.728, 10355.037, 317.068, 52547.280 21/09/13,21:50:34,19,10,1, 11.8,1,1, 8.728, 10355.013, 316.975, 52547.214 21/09/13,21:50:35,00,08,1, 11.9,1,1, 8.728, 10355.010, 316.975, 52547.214 21/09/13,21:50:35,01,08,1, 11.9,1,1, 8.728, 10355.023, 317.017, 52547.290 21/09/13,21:50:35,02,08,1, 11.9,1,1, 8.728, 10355.009, 316.915, 52547.198 21/09/13,21:50:35,03,08,1, 11.9,1,1, 8.728, 10355.008, 316.970, 52547.288 21/09/13,21:50:35,04,08,1, 11.9,1,1, 8.728, 10354.993, 316.918, 52547.212 21/09/13,21:50:35,05,08,1, 11.9,1,1, 8.728, 10354.993, 316.890, 52547.230 21/09/13,21:50:35,06,08,1, 11.9,1,1, 8.728, 10354.994, 316.938, 52547.267 21/09/13,21:50:35,07,08,1, 11.9,1,1, 8.728, 10355.019, 316.844, 52547.253 21/09/13,21:50:35,08,08,1, 11.9,1,1, 8.728, 10354.982, 316.870, 52547.205 21/09/13,21:50:35,09,08,1, 11.9,1,1, 8.728, 10355.017, 316.895, 52547.273 21/09/13,21:50:35,10,08,1, 11.9,1,1, 8.728, 10355.002, 316.816, 52547.223 21/09/13,21:50:35,11,08,1, 11.9,1,1, 8.728, 10354.976, 316.840, 52547.255 21/09/13,21:50:35,12,08,1, 11.9,1,1, 8.728, 10354.994, 316.818, 52547.283 21/09/13,21:50:35,13,08,1, 11.9,1,1, 8.728, 10354.975, 316.766, 52547.219 21/09/13,21:50:35,14,08,1, 11.9,1,1, 8.728, 10355.002, 316.804, 52547.255 21/09/13,21:50:35,15,08,1, 11.9,1,1, 8.728, 10354.994, 316.744, 52547.255 21/09/13,21:50:35,16,08,1, 11.9,1,1, 8.728, 10354.977, 316.691, 52547.186 21/09/13,21:50:35,17,08,1, 11.9,1,1, 8.728, 10355.003, 316.759, 52547.251 21/09/13,21:50:35,18,08,1, 11.9,1,1, 8.728, 10354.963, 316.692, 52547.239 21/09/13,21:50:35,19,08,1, 11.9,1,1, 8.728, 10354.954, 316.649, 52547.187 21/09/13,21:50:36,00,10,1, 11.8,1,1, 8.726, 10354.952, 316.649, 52547.187 21/09/13,21:50:36,01,10,1, 11.8,1,1, 8.726, 10354.984, 316.617, 52547.227 21/09/13,21:50:36,02,10,1, 11.8,1,1, 8.726, 10354.963, 316.628, 52547.211 21/09/13,21:50:36,03,10,1, 11.8,1,1, 8.726, 10354.996, 316.655, 52547.286 21/09/13,21:50:36,04,10,1, 11.8,1,1, 8.726, 10354.982, 316.557, 52547.189 21/09/13,21:50:36,05,10,1, 11.8,1,1, 8.726, 10354.987, 316.565, 52547.225 21/09/13,21:50:36,06,10,1, 11.8,1,1, 8.726, 10354.988, 316.560, 52547.220 21/09/13,21:50:36,07,10,1, 11.8,1,1, 8.726, 10354.977, 316.510, 52547.203 21/09/13,21:50:36,08,10,1, 11.8,1,1, 8.726, 10354.989, 316.530, 52547.209 21/09/13,21:50:36,09,10,1, 11.8,1,1, 8.726, 10354.991, 316.516, 52547.212 21/09/13,21:50:36,10,10,1, 11.8,1,1, 8.726, 10354.956, 316.455, 52547.169 21/09/13,21:50:36,11,10,1, 11.8,1,1, 8.726, 10354.977, 316.465, 52547.184 21/09/13,21:50:36,12,10,1, 11.8,1,1, 8.726, 10354.978, 316.447, 52547.210 21/09/13,21:50:36,13,10,1, 11.8,1,1, 8.726, 10354.948, 316.390, 52547.175 21/09/13,21:50:36,14,10,1, 11.8,1,1, 8.726, 10354.990, 316.445, 52547.241 21/09/13,21:50:36,15,10,1, 11.8,1,1, 8.726, 10354.974, 316.343, 52547.213 21/09/13,21:50:36,16,10,1, 11.8,1,1, 8.726, 10354.943, 316.380, 52547.197 21/09/13,21:50:36,17,10,1, 11.8,1,1, 8.726, 10354.973, 316.354, 52547.207 21/09/13,21:50:36,18,10,1, 11.8,1,1, 8.726, 10354.966, 316.284, 52547.157 21/09/13,21:50:36,19,10,1, 11.8,1,1, 8.726, 10354.980, 316.307, 52547.179 21/09/13,21:50:37,00,08,1, 11.8,1,1, 8.729, 10354.977, 316.307, 52547.179 21/09/13,21:50:37,01,08,1, 11.8,1,1, 8.729, 10354.964, 316.207, 52547.179 21/09/13,21:50:37,02,08,1, 11.8,1,1, 8.729, 10354.981, 316.251, 52547.180 21/09/13,21:50:37,03,08,1, 11.8,1,1, 8.729, 10354.997, 316.215, 52547.249 21/09/13,21:50:37,04,08,1, 11.8,1,1, 8.729, 10354.967, 316.167, 52547.164 21/09/13,21:50:37,05,08,1, 11.8,1,1, 8.729, 10354.985, 316.214, 52547.192 21/09/13,21:50:37,06,08,1, 11.8,1,1, 8.729, 10354.993, 316.150, 52547.173 21/09/13,21:50:37,07,08,1, 11.8,1,1, 8.729, 10354.999, 316.120, 52547.175 21/09/13,21:50:37,08,08,1, 11.8,1,1, 8.729, 10354.977, 316.117, 52547.172 21/09/13,21:50:37,09,08,1, 11.8,1,1, 8.729, 10354.973, 316.057, 52547.149 21/09/13,21:50:37,10,08,1, 11.8,1,1, 8.729, 10354.995, 316.047, 52547.141 21/09/13,21:50:37,11,08,1, 11.8,1,1, 8.729, 10355.011, 316.088, 52547.186 21/09/13,21:50:37,12,08,1, 11.8,1,1, 8.729, 10354.972, 315.988, 52547.113 21/09/13,21:50:37,13,08,1, 11.8,1,1, 8.729, 10354.991, 316.013, 52547.162 21/09/13,21:50:37,14,08,1, 11.8,1,1, 8.729, 10355.012, 316.032, 52547.175 21/09/13,21:50:37,15,08,1, 11.8,1,1, 8.729, 10354.977, 315.913, 52547.115 21/09/13,21:50:37,16,08,1, 11.8,1,1, 8.729, 10355.011, 315.968, 52547.139 21/09/13,21:50:37,17,08,1, 11.8,1,1, 8.729, 10354.979, 315.913, 52547.133 21/09/13,21:50:37,18,08,1, 11.8,1,1, 8.729, 10355.009, 315.897, 52547.113 21/09/13,21:50:37,19,08,1, 11.8,1,1, 8.729, 10355.029, 315.940, 52547.159 21/09/13,21:50:38,00,10,1, 11.9,1,1, 8.726, 10355.027, 315.940, 52547.159 21/09/13,21:50:38,01,10,1, 11.9,1,1, 8.726, 10354.991, 315.835, 52547.121 21/09/13,21:50:38,02,10,1, 11.9,1,1, 8.726, 10355.015, 315.858, 52547.173 21/09/13,21:50:38,03,10,1, 11.9,1,1, 8.726, 10355.021, 315.765, 52547.145 21/09/13,21:50:38,04,10,1, 11.9,1,1, 8.726, 10355.012, 315.781, 52547.195 21/09/13,21:50:38,05,10,1, 11.9,1,1, 8.726, 10355.036, 315.784, 52547.195 21/09/13,21:50:38,06,10,1, 11.9,1,1, 8.726, 10355.028, 315.701, 52547.134 21/09/13,21:50:38,07,10,1, 11.9,1,1, 8.726, 10355.030, 315.733, 52547.273 21/09/13,21:50:38,08,10,1, 11.9,1,1, 8.726, 10355.009, 315.718, 52547.162 21/09/13,21:50:38,09,10,1, 11.9,1,1, 8.726, 10355.006, 315.657, 52547.160 21/09/13,21:50:38,10,10,1, 11.9,1,1, 8.726, 10355.008, 315.677, 52547.140 21/09/13,21:50:38,11,10,1, 11.9,1,1, 8.726, 10355.041, 315.623, 52547.169 21/09/13,21:50:38,12,10,1, 11.9,1,1, 8.726, 10355.021, 315.559, 52547.150 21/09/13,21:50:38,13,10,1, 11.9,1,1, 8.726, 10355.042, 315.621, 52547.165 21/09/13,21:50:38,14,10,1, 11.9,1,1, 8.726, 10355.062, 315.552, 52547.172 21/09/13,21:50:38,15,10,1, 11.9,1,1, 8.726, 10355.050, 315.529, 52547.171 21/09/13,21:50:38,16,10,1, 11.9,1,1, 8.726, 10355.053, 315.572, 52547.190 21/09/13,21:50:38,17,10,1, 11.9,1,1, 8.726, 10355.055, 315.487, 52547.127 21/09/13,21:50:38,18,10,1, 11.9,1,1, 8.726, 10355.031, 315.495, 52547.128 21/09/13,21:50:38,19,10,1, 11.9,1,1, 8.726, 10355.070, 315.501, 52547.155 21/09/13,21:50:39,00,09,1, 11.9,1,1, 8.726, 10355.068, 315.501, 52547.155 21/09/13,21:50:39,01,09,1, 11.9,1,1, 8.726, 10355.050, 315.460, 52547.124 21/09/13,21:50:39,02,09,1, 11.9,1,1, 8.726, 10355.069, 315.410, 52547.101 21/09/13,21:50:39,03,09,1, 11.9,1,1, 8.726, 10355.063, 315.357, 52547.129 21/09/13,21:50:39,04,09,1, 11.9,1,1, 8.726, 10355.094, 315.403, 52547.154 21/09/13,21:50:39,05,09,1, 11.9,1,1, 8.726, 10355.086, 315.330, 52547.121 21/09/13,21:50:39,06,09,1, 11.9,1,1, 8.726, 10355.054, 315.320, 52547.093 21/09/13,21:50:39,07,09,1, 11.9,1,1, 8.726, 10355.073, 315.320, 52547.123 21/09/13,21:50:39,08,09,1, 11.9,1,1, 8.726, 10355.075, 315.235, 52547.088 21/09/13,21:50:39,09,09,1, 11.9,1,1, 8.726, 10355.057, 315.252, 52547.068 21/09/13,21:50:39,10,09,1, 11.9,1,1, 8.726, 10355.083, 315.292, 52547.124 21/09/13,21:50:39,11,09,1, 11.9,1,1, 8.726, 10355.073, 315.184, 52547.078 21/09/13,21:50:39,12,09,1, 11.9,1,1, 8.726, 10355.056, 315.194, 52547.108 21/09/13,21:50:39,13,09,1, 11.9,1,1, 8.726, 10355.096, 315.186, 52547.140 21/09/13,21:50:39,14,09,1, 11.9,1,1, 8.726, 10355.083, 315.119, 52547.060 21/09/13,21:50:39,15,09,1, 11.9,1,1, 8.726, 10355.104, 315.142, 52547.102 21/09/13,21:50:39,16,09,1, 11.9,1,1, 8.726, 10355.094, 315.121, 52547.100 21/09/13,21:50:39,17,09,1, 11.9,1,1, 8.726, 10355.074, 315.029, 52547.039 21/09/13,21:50:39,18,09,1, 11.9,1,1, 8.726, 10355.102, 315.090, 52547.100 21/09/13,21:50:39,19,09,1, 11.9,1,1, 8.726, 10355.104, 315.013, 52547.089 21/09/13,21:50:40,00,09,1, 11.9,1,1, 8.729, 10355.102, 315.013, 52547.089 21/09/13,21:50:40,01,09,1, 11.9,1,1, 8.729, 10355.102, 315.036, 52547.104 21/09/13,21:50:40,02,09,1, 11.9,1,1, 8.729, 10355.116, 314.941, 52547.082 21/09/13,21:50:40,03,09,1, 11.9,1,1, 8.729, 10355.113, 314.990, 52547.087 21/09/13,21:50:40,04,09,1, 11.9,1,1, 8.729, 10355.133, 314.962, 52547.114 21/09/13,21:50:40,05,09,1, 11.9,1,1, 8.729, 10355.100, 314.862, 52547.033 21/09/13,21:50:40,06,09,1, 11.9,1,1, 8.729, 10355.111, 314.931, 52547.103 21/09/13,21:50:40,07,09,1, 11.9,1,1, 8.729, 10355.121, 314.882, 52547.071 21/09/13,21:50:40,08,09,1, 11.9,1,1, 8.729, 10355.112, 314.815, 52547.046 21/09/13,21:50:40,09,09,1, 11.9,1,1, 8.729, 10355.145, 314.882, 52547.093 21/09/13,21:50:40,10,09,1, 11.9,1,1, 8.729, 10355.125, 314.806, 52547.082 21/09/13,21:50:40,11,09,1, 11.9,1,1, 8.729, 10355.130, 314.791, 52547.037 21/09/13,21:50:40,12,09,1, 11.9,1,1, 8.729, 10355.134, 314.822, 52547.063 21/09/13,21:50:40,13,09,1, 11.9,1,1, 8.729, 10355.102, 314.756, 52547.246 21/09/13,21:50:40,14,09,1, 11.9,1,1, 8.729, 10355.116, 314.738, 52547.120 21/09/13,21:50:40,15,09,1, 11.9,1,1, 8.729, 10355.158, 314.741, 52547.138 21/09/13,21:50:40,16,09,1, 11.9,1,1, 8.729, 10355.133, 314.657, 52547.108 21/09/13,21:50:40,17,09,1, 11.9,1,1, 8.729, 10355.131, 314.677, 52547.073 21/09/13,21:50:40,18,09,1, 11.9,1,1, 8.729, 10355.168, 314.669, 52547.081 21/09/13,21:50:40,19,09,1, 11.9,1,1, 8.729, 10355.135, 314.614, 52547.043 21/09/13,21:50:41,00,09,1, 11.9,1,1, 8.728, 10355.127, 314.614, 52547.043 21/09/13,21:50:41,01,09,1, 11.9,1,1, 8.728, 10355.151, 314.598, 52547.090 21/09/13,21:50:41,02,09,1, 11.9,1,1, 8.728, 10355.118, 314.570, 52547.005 21/09/13,21:50:41,03,09,1, 11.9,1,1, 8.728, 10355.174, 314.614, 52547.089 21/09/13,21:50:41,04,09,1, 11.9,1,1, 8.728, 10355.171, 314.537, 52547.040 21/09/13,21:50:41,05,09,1, 11.9,1,1, 8.728, 10355.144, 314.519, 52547.062 21/09/13,21:50:41,06,09,1, 11.9,1,1, 8.728, 10355.172, 314.528, 52547.084 21/09/13,21:50:41,07,09,1, 11.9,1,1, 8.728, 10355.176, 314.451, 52547.028 21/09/13,21:50:41,08,09,1, 11.9,1,1, 8.728, 10355.171, 314.520, 52547.032 21/09/13,21:50:41,09,09,1, 11.9,1,1, 8.728, 10355.163, 314.456, 52547.034 21/09/13,21:50:41,10,09,1, 11.9,1,1, 8.728, 10355.158, 314.413, 52547.017 21/09/13,21:50:41,11,09,1, 11.9,1,1, 8.728, 10355.179, 314.477, 52547.076 21/09/13,21:50:41,12,09,1, 11.9,1,1, 8.728, 10355.160, 314.391, 52547.024 21/09/13,21:50:41,13,09,1, 11.9,1,1, 8.728, 10355.168, 314.379, 52547.028 21/09/13,21:50:41,14,09,1, 11.9,1,1, 8.728, 10355.178, 314.411, 52547.046 21/09/13,21:50:41,15,09,1, 11.9,1,1, 8.728, 10355.157, 314.349, 52546.992 21/09/13,21:50:41,16,09,1, 11.9,1,1, 8.728, 10355.173, 314.353, 52547.017 21/09/13,21:50:41,17,09,1, 11.9,1,1, 8.728, 10355.187, 314.378, 52547.040 21/09/13,21:50:41,18,09,1, 11.9,1,1, 8.728, 10355.182, 314.287, 52547.014 21/09/13,21:50:41,19,09,1, 11.9,1,1, 8.728, 10355.215, 314.328, 52547.050 21/09/13,21:50:42,00,09,1, 11.9,1,1, 8.730, 10355.210, 314.328, 52547.050 21/09/13,21:50:42,01,09,1, 11.9,1,1, 8.730, 10355.169, 314.244, 52547.024 21/09/13,21:50:42,02,09,1, 11.9,1,1, 8.730, 10355.195, 314.287, 52547.031 21/09/13,21:50:42,03,09,1, 11.9,1,1, 8.730, 10355.180, 314.239, 52547.017 21/09/13,21:50:42,04,09,1, 11.9,1,1, 8.730, 10355.175, 314.235, 52547.011 21/09/13,21:50:42,05,09,1, 11.9,1,1, 8.730, 10355.204, 314.256, 52547.032 21/09/13,21:50:42,06,09,1, 11.9,1,1, 8.730, 10355.216, 314.203, 52547.043 21/09/13,21:50:42,07,09,1, 11.9,1,1, 8.730, 10355.171, 314.179, 52546.993 21/09/13,21:50:42,08,09,1, 11.9,1,1, 8.730, 10355.206, 314.206, 52547.070 21/09/13,21:50:42,09,09,1, 11.9,1,1, 8.730, 10355.212, 314.153, 52546.975 21/09/13,21:50:42,10,09,1, 11.9,1,1, 8.730, 10355.211, 314.172, 52547.018 21/09/13,21:50:42,11,09,1, 11.9,1,1, 8.730, 10355.201, 314.172, 52547.009 21/09/13,21:50:42,12,09,1, 11.9,1,1, 8.730, 10355.176, 314.106, 52546.975 21/09/13,21:50:42,13,09,1, 11.9,1,1, 8.730, 10355.191, 314.156, 52547.083 21/09/13,21:50:42,14,09,1, 11.9,1,1, 8.730, 10355.172, 314.103, 52547.005 21/09/13,21:50:42,15,09,1, 11.9,1,1, 8.730, 10355.174, 314.060, 52546.991 21/09/13,21:50:42,16,09,1, 11.9,1,1, 8.730, 10355.178, 314.085, 52547.040 21/09/13,21:50:42,17,09,1, 11.9,1,1, 8.730, 10355.191, 314.073, 52547.042 21/09/13,21:50:42,18,09,1, 11.9,1,1, 8.730, 10355.180, 314.034, 52547.013 21/09/13,21:50:42,19,09,1, 11.9,1,1, 8.730, 10355.187, 314.074, 52547.093 21/09/13,21:50:43,00,09,1, 11.9,1,1, 8.727, 10355.185, 314.074, 52547.093 21/09/13,21:50:43,01,09,1, 11.9,1,1, 8.727, 10355.131, 314.019, 52546.966 21/09/13,21:50:43,02,09,1, 11.9,1,1, 8.727, 10355.232, 314.038, 52547.083 21/09/13,21:50:43,03,09,1, 11.9,1,1, 8.727, 10355.181, 313.959, 52547.040 21/09/13,21:50:43,04,09,1, 11.9,1,1, 8.727, 10355.191, 314.004, 52547.075 21/09/13,21:50:43,05,09,1, 11.9,1,1, 8.727, 10355.197, 313.975, 52547.062 21/09/13,21:50:43,06,09,1, 11.9,1,1, 8.727, 10355.175, 313.938, 52547.055 21/09/13,21:50:43,07,09,1, 11.9,1,1, 8.727, 10355.175, 313.978, 52547.097 21/09/13,21:50:43,08,09,1, 11.9,1,1, 8.727, 10355.159, 313.923, 52547.215 21/09/13,21:50:43,09,09,1, 11.9,1,1, 8.727, 10355.163, 313.900, 52547.048 21/09/13,21:50:43,10,09,1, 11.9,1,1, 8.727, 10355.186, 313.940, 52547.113 21/09/13,21:50:43,11,09,1, 11.9,1,1, 8.727, 10355.173, 313.879, 52547.038 21/09/13,21:50:43,12,09,1, 11.9,1,1, 8.727, 10355.128, 313.870, 52547.050 21/09/13,21:50:43,13,09,1, 11.9,1,1, 8.727, 10355.175, 313.894, 52547.139 21/09/13,21:50:43,14,09,1, 11.9,1,1, 8.727, 10355.150, 313.843, 52547.067 21/09/13,21:50:43,15,09,1, 11.9,1,1, 8.727, 10355.147, 313.888, 52547.053 21/09/13,21:50:43,16,09,1, 11.9,1,1, 8.727, 10355.148, 313.837, 52547.055 21/09/13,21:50:43,17,09,1, 11.9,1,1, 8.727, 10355.142, 313.792, 52547.043 21/09/13,21:50:43,18,09,1, 11.9,1,1, 8.727, 10355.158, 313.868, 52547.100 21/09/13,21:50:43,19,09,1, 11.9,1,1, 8.727, 10355.114, 313.799, 52547.046 21/09/13,21:50:44,00,10,1, 11.8,1,1, 8.729, 10355.110, 313.799, 52547.046 21/09/13,21:50:44,01,10,1, 11.8,1,1, 8.729, 10355.142, 313.807, 52547.056 21/09/13,21:50:44,02,10,1, 11.8,1,1, 8.729, 10355.098, 313.757, 52547.045 21/09/13,21:50:44,03,10,1, 11.8,1,1, 8.729, 10355.119, 313.772, 52547.075 21/09/13,21:50:44,04,10,1, 11.8,1,1, 8.729, 10355.113, 313.807, 52547.129 21/09/13,21:50:44,05,10,1, 11.8,1,1, 8.729, 10355.103, 313.739, 52547.058 21/09/13,21:50:44,06,10,1, 11.8,1,1, 8.729, 10355.120, 313.778, 52547.082 21/09/13,21:50:44,07,10,1, 11.8,1,1, 8.729, 10355.080, 313.763, 52547.095 21/09/13,21:50:44,08,10,1, 11.8,1,1, 8.729, 10355.069, 313.674, 52547.041 21/09/13,21:50:44,09,10,1, 11.8,1,1, 8.729, 10355.076, 313.738, 52547.050 21/09/13,21:50:44,10,10,1, 11.8,1,1, 8.729, 10355.082, 313.687, 52547.057 21/09/13,21:50:44,11,10,1, 11.8,1,1, 8.729, 10355.073, 313.652, 52547.023 21/09/13,21:50:44,12,10,1, 11.8,1,1, 8.729, 10355.068, 313.706, 52547.098 21/09/13,21:50:44,13,10,1, 11.8,1,1, 8.729, 10355.063, 313.641, 52547.076 21/09/13,21:50:44,14,10,1, 11.8,1,1, 8.729, 10355.046, 313.668, 52547.064 21/09/13,21:50:44,15,10,1, 11.8,1,1, 8.729, 10355.053, 313.676, 52547.097 21/09/13,21:50:44,16,10,1, 11.8,1,1, 8.729, 10355.051, 313.619, 52547.093 21/09/13,21:50:44,17,10,1, 11.8,1,1, 8.729, 10355.029, 313.628, 52547.071 21/09/13,21:50:44,18,10,1, 11.8,1,1, 8.729, 10355.024, 313.652, 52547.091 21/09/13,21:50:44,19,10,1, 11.8,1,1, 8.729, 10355.002, 313.566, 52547.084 21/09/13,21:50:45,00,09,1, 11.9,1,1, 8.732, 10355.002, 313.566, 52547.084 21/09/13,21:50:45,01,09,1, 11.9,1,1, 8.732, 10355.018, 313.581, 52547.079 21/09/13,21:50:45,02,09,1, 11.9,1,1, 8.732, 10354.989, 313.546, 52547.051 21/09/13,21:50:45,03,09,1, 11.9,1,1, 8.732, 10355.021, 313.648, 52547.157 21/09/13,21:50:45,04,09,1, 11.9,1,1, 8.732, 10354.982, 313.559, 52547.103 21/09/13,21:50:45,05,09,1, 11.9,1,1, 8.732, 10354.957, 313.542, 52547.071 21/09/13,21:50:45,06,09,1, 11.9,1,1, 8.732, 10354.971, 313.561, 52547.121 21/09/13,21:50:45,07,09,1, 11.9,1,1, 8.732, 10354.951, 313.495, 52547.049 21/09/13,21:50:45,08,09,1, 11.9,1,1, 8.732, 10354.932, 313.510, 52547.065 21/09/13,21:50:45,09,09,1, 11.9,1,1, 8.732, 10354.937, 313.510, 52547.111 21/09/13,21:50:45,10,09,1, 11.9,1,1, 8.732, 10354.914, 313.440, 52547.027 21/09/13,21:50:45,11,09,1, 11.9,1,1, 8.732, 10354.920, 313.516, 52547.071 21/09/13,21:50:45,12,09,1, 11.9,1,1, 8.732, 10354.937, 313.500, 52547.118 21/09/13,21:50:45,13,09,1, 11.9,1,1, 8.732, 10354.920, 313.467, 52547.103 21/09/13,21:50:45,14,09,1, 11.9,1,1, 8.732, 10354.919, 313.530, 52547.130 21/09/13,21:50:45,15,09,1, 11.9,1,1, 8.732, 10354.904, 313.476, 52547.115 21/09/13,21:50:45,16,09,1, 11.9,1,1, 8.732, 10354.890, 313.431, 52547.108 21/09/13,21:50:45,17,09,1, 11.9,1,1, 8.732, 10354.857, 313.463, 52547.125 21/09/13,21:50:45,18,09,1, 11.9,1,1, 8.732, 10354.873, 313.396, 52547.015 21/09/13,21:50:45,19,09,1, 11.9,1,1, 8.732, 10354.811, 313.411, 52547.116 21/09/13,21:50:46,00,09,1, 11.8,1,1, 8.726, 10354.810, 313.411, 52547.116 21/09/13,21:50:46,01,09,1, 11.8,1,1, 8.726, 10354.826, 313.348, 52547.108 21/09/13,21:50:46,02,09,1, 11.8,1,1, 8.726, 10354.805, 313.385, 52547.118 21/09/13,21:50:46,03,09,1, 11.8,1,1, 8.726, 10354.849, 313.363, 52547.171 21/09/13,21:50:46,04,09,1, 11.8,1,1, 8.726, 10354.825, 313.323, 52547.075 21/09/13,21:50:46,05,09,1, 11.8,1,1, 8.726, 10354.788, 313.367, 52547.093 21/09/13,21:50:46,06,09,1, 11.8,1,1, 8.726, 10354.788, 313.326, 52547.141 21/09/13,21:50:46,07,09,1, 11.8,1,1, 8.726, 10354.750, 313.321, 52547.124 21/09/13,21:50:46,08,09,1, 11.8,1,1, 8.726, 10354.777, 313.339, 52547.138 21/09/13,21:50:46,09,09,1, 11.8,1,1, 8.726, 10354.787, 313.270, 52547.129 21/09/13,21:50:46,10,09,1, 11.8,1,1, 8.726, 10354.746, 313.247, 52547.099 21/09/13,21:50:46,11,09,1, 11.8,1,1, 8.726, 10354.744, 313.275, 52547.146 21/09/13,21:50:46,12,09,1, 11.8,1,1, 8.726, 10354.713, 313.224, 52547.088 21/09/13,21:50:46,13,09,1, 11.8,1,1, 8.726, 10354.700, 313.255, 52547.119 21/09/13,21:50:46,14,09,1, 11.8,1,1, 8.726, 10354.702, 313.253, 52547.146 21/09/13,21:50:46,15,09,1, 11.8,1,1, 8.726, 10354.677, 313.199, 52547.095 21/09/13,21:50:46,16,09,1, 11.8,1,1, 8.726, 10354.674, 313.207, 52547.129 21/09/13,21:50:46,17,09,1, 11.8,1,1, 8.726, 10354.680, 313.204, 52547.101 21/09/13,21:50:46,18,09,1, 11.8,1,1, 8.726, 10354.674, 313.127, 52547.250 21/09/13,21:50:46,19,09,1, 11.8,1,1, 8.726, 10354.649, 313.216, 52547.254 21/09/13,21:50:47,00,09,1, 11.8,1,1, 8.732, 10354.643, 313.216, 52547.254 21/09/13,21:50:47,01,09,1, 11.8,1,1, 8.732, 10354.565, 313.110, 52547.039 21/09/13,21:50:47,02,09,1, 11.8,1,1, 8.732, 10354.587, 313.163, 52547.070 21/09/13,21:50:47,03,09,1, 11.8,1,1, 8.732, 10354.585, 313.119, 52547.088 21/09/13,21:50:47,04,09,1, 11.8,1,1, 8.732, 10354.549, 313.129, 52547.097 21/09/13,21:50:47,05,09,1, 11.8,1,1, 8.732, 10354.547, 313.140, 52547.135 21/09/13,21:50:47,06,09,1, 11.8,1,1, 8.732, 10354.526, 313.072, 52547.072 21/09/13,21:50:47,07,09,1, 11.8,1,1, 8.732, 10354.496, 313.077, 52547.125 21/09/13,21:50:47,08,09,1, 11.8,1,1, 8.732, 10354.500, 313.086, 52547.150 21/09/13,21:50:47,09,09,1, 11.8,1,1, 8.732, 10354.484, 313.019, 52547.096 21/09/13,21:50:47,10,09,1, 11.8,1,1, 8.732, 10354.501, 313.114, 52547.143 21/09/13,21:50:47,11,09,1, 11.8,1,1, 8.732, 10354.470, 313.081, 52547.150 21/09/13,21:50:47,12,09,1, 11.8,1,1, 8.732, 10354.407, 313.024, 52547.080 21/09/13,21:50:47,13,09,1, 11.8,1,1, 8.732, 10354.432, 313.076, 52547.147 21/09/13,21:50:47,14,09,1, 11.8,1,1, 8.732, 10354.407, 313.013, 52547.125 21/09/13,21:50:47,15,09,1, 11.8,1,1, 8.732, 10354.402, 312.986, 52547.150 21/09/13,21:50:47,16,09,1, 11.8,1,1, 8.732, 10354.427, 313.023, 52547.154 21/09/13,21:50:47,17,09,1, 11.8,1,1, 8.732, 10354.406, 312.990, 52547.155 21/09/13,21:50:47,18,09,1, 11.8,1,1, 8.732, 10354.360, 312.991, 52547.102 21/09/13,21:50:47,19,09,1, 11.8,1,1, 8.732, 10354.389, 313.004, 52547.032 21/09/13,21:50:48,00,09,1, 11.9,1,1, 8.732, 10354.384, 313.004, 52547.032 21/09/13,21:50:48,01,09,1, 11.9,1,1, 8.732, 10354.308, 312.989, 52547.123 21/09/13,21:50:48,02,09,1, 11.9,1,1, 8.732, 10354.324, 312.979, 52547.214 21/09/13,21:50:48,03,09,1, 11.9,1,1, 8.732, 10354.289, 312.942, 52547.160 21/09/13,21:50:48,04,09,1, 11.9,1,1, 8.732, 10354.257, 313.007, 52547.185 21/09/13,21:50:48,05,09,1, 11.9,1,1, 8.732, 10354.293, 312.965, 52547.194 21/09/13,21:50:48,06,09,1, 11.9,1,1, 8.732, 10354.222, 312.949, 52547.138 21/09/13,21:50:48,07,09,1, 11.9,1,1, 8.732, 10354.241, 312.964, 52547.175 21/09/13,21:50:48,08,09,1, 11.9,1,1, 8.732, 10354.237, 312.928, 52547.150 21/09/13,21:50:48,09,09,1, 11.9,1,1, 8.732, 10354.218, 312.933, 52547.167 21/09/13,21:50:48,10,09,1, 11.9,1,1, 8.732, 10354.201, 312.981, 52547.203 21/09/13,21:50:48,11,09,1, 11.9,1,1, 8.732, 10354.170, 312.897, 52547.141 21/09/13,21:50:48,12,09,1, 11.9,1,1, 8.732, 10354.136, 312.948, 52547.166 21/09/13,21:50:48,13,09,1, 11.9,1,1, 8.732, 10354.150, 312.943, 52547.237 21/09/13,21:50:48,14,09,1, 11.9,1,1, 8.732, 10354.143, 312.889, 52547.205 21/09/13,21:50:48,15,09,1, 11.9,1,1, 8.732, 10354.129, 312.936, 52547.216 21/09/13,21:50:48,16,09,1, 11.9,1,1, 8.732, 10354.097, 312.919, 52547.222 21/09/13,21:50:48,17,09,1, 11.9,1,1, 8.732, 10354.113, 312.860, 52547.182 21/09/13,21:50:48,18,09,1, 11.9,1,1, 8.732, 10354.102, 312.927, 52547.236 21/09/13,21:50:48,19,09,1, 11.9,1,1, 8.732, 10354.054, 312.875, 52547.231 21/09/13,21:50:49,00,09,1, 11.9,1,1, 8.731, 10354.050, 312.875, 52547.231 21/09/13,21:50:49,01,09,1, 11.9,1,1, 8.731, 10354.072, 312.905, 52547.231 21/09/13,21:50:49,02,09,1, 11.9,1,1, 8.731, 10354.057, 312.833, 52547.192 21/09/13,21:50:49,03,09,1, 11.9,1,1, 8.731, 10354.018, 312.856, 52547.221 21/09/13,21:50:49,04,09,1, 11.9,1,1, 8.731, 10354.041, 312.906, 52547.244 21/09/13,21:50:49,05,09,1, 11.9,1,1, 8.731, 10354.014, 312.843, 52547.241 21/09/13,21:50:49,06,09,1, 11.9,1,1, 8.731, 10353.995, 312.870, 52547.246 21/09/13,21:50:49,07,09,1, 11.9,1,1, 8.731, 10354.008, 312.877, 52547.276 21/09/13,21:50:49,08,09,1, 11.9,1,1, 8.731, 10353.955, 312.797, 52547.154 21/09/13,21:50:49,09,09,1, 11.9,1,1, 8.731, 10354.003, 312.842, 52547.180 21/09/13,21:50:49,10,09,1, 11.9,1,1, 8.731, 10353.972, 312.860, 52547.224 21/09/13,21:50:49,11,09,1, 11.9,1,1, 8.731, 10353.921, 312.819, 52547.174 21/09/13,21:50:49,12,09,1, 11.9,1,1, 8.731, 10353.954, 312.879, 52547.269 21/09/13,21:50:49,13,09,1, 11.9,1,1, 8.731, 10353.910, 312.816, 52547.257 21/09/13,21:50:49,14,09,1, 11.9,1,1, 8.731, 10353.893, 312.803, 52547.201 21/09/13,21:50:49,15,09,1, 11.9,1,1, 8.731, 10353.932, 312.863, 52547.325 21/09/13,21:50:49,16,09,1, 11.9,1,1, 8.731, 10353.887, 312.763, 52547.264 21/09/13,21:50:49,17,09,1, 11.9,1,1, 8.731, 10353.875, 312.824, 52547.282 21/09/13,21:50:49,18,09,1, 11.9,1,1, 8.731, 10353.862, 312.846, 52547.302 21/09/13,21:50:49,19,09,1, 11.9,1,1, 8.731, 10353.871, 312.804, 52547.234 21/09/13,21:50:50,00,09,1, 11.9,1,1, 8.729, 10353.867, 312.804, 52547.234 21/09/13,21:50:50,01,09,1, 11.9,1,1, 8.729, 10353.829, 312.804, 52547.275 21/09/13,21:50:50,02,09,1, 11.9,1,1, 8.729, 10353.835, 312.790, 52547.261 21/09/13,21:50:50,03,09,1, 11.9,1,1, 8.729, 10353.813, 312.853, 52547.336 21/09/13,21:50:50,04,09,1, 11.9,1,1, 8.729, 10353.772, 312.783, 52547.326 21/09/13,21:50:50,05,09,1, 11.9,1,1, 8.729, 10353.768, 312.826, 52547.309 21/09/13,21:50:50,06,09,1, 11.9,1,1, 8.729, 10353.799, 312.818, 52547.364 21/09/13,21:50:50,07,09,1, 11.9,1,1, 8.729, 10353.756, 312.766, 52547.294 21/09/13,21:50:50,08,09,1, 11.9,1,1, 8.729, 10353.752, 312.837, 52547.351 21/09/13,21:50:50,09,09,1, 11.9,1,1, 8.729, 10353.743, 312.824, 52547.340 21/09/13,21:50:50,10,09,1, 11.9,1,1, 8.729, 10353.695, 312.781, 52547.288 21/09/13,21:50:50,11,09,1, 11.9,1,1, 8.729, 10353.701, 312.827, 52547.341 21/09/13,21:50:50,12,09,1, 11.9,1,1, 8.729, 10353.694, 312.801, 52547.353 21/09/13,21:50:50,13,09,1, 11.9,1,1, 8.729, 10353.675, 312.775, 52547.340 21/09/13,21:50:50,14,09,1, 11.9,1,1, 8.729, 10353.691, 312.850, 52547.364 21/09/13,21:50:50,15,09,1, 11.9,1,1, 8.729, 10353.670, 312.835, 52547.340 21/09/13,21:50:50,16,09,1, 11.9,1,1, 8.729, 10353.624, 312.837, 52547.369 21/09/13,21:50:50,17,09,1, 11.9,1,1, 8.729, 10353.656, 312.874, 52547.431 21/09/13,21:50:50,18,09,1, 11.9,1,1, 8.729, 10353.625, 312.805, 52547.413 21/09/13,21:50:50,19,09,1, 11.9,1,1, 8.729, 10353.616, 312.832, 52547.411 21/09/13,21:50:51,00,08,1, 11.9,1,1, 8.727, 10353.608, 312.832, 52547.411 21/09/13,21:50:51,01,08,1, 11.9,1,1, 8.727, 10353.598, 312.833, 52547.401 21/09/13,21:50:51,02,08,1, 11.9,1,1, 8.727, 10353.614, 312.859, 52547.231 21/09/13,21:50:51,03,08,1, 11.9,1,1, 8.727, 10353.563, 312.891, 52547.431 21/09/13,21:50:51,04,08,1, 11.9,1,1, 8.727, 10353.569, 312.825, 52547.381 21/09/13,21:50:51,05,08,1, 11.9,1,1, 8.727, 10353.565, 312.879, 52547.443 21/09/13,21:50:51,06,08,1, 11.9,1,1, 8.727, 10353.578, 312.837, 52547.439 21/09/13,21:50:51,07,08,1, 11.9,1,1, 8.727, 10353.521, 312.847, 52547.408 21/09/13,21:50:51,08,08,1, 11.9,1,1, 8.727, 10353.556, 312.866, 52547.423 21/09/13,21:50:51,09,08,1, 11.9,1,1, 8.727, 10353.519, 312.825, 52547.458 21/09/13,21:50:51,10,08,1, 11.9,1,1, 8.727, 10353.509, 312.832, 52547.393 21/09/13,21:50:51,11,08,1, 11.9,1,1, 8.727, 10353.501, 312.892, 52547.457 21/09/13,21:50:51,12,08,1, 11.9,1,1, 8.727, 10353.501, 312.826, 52547.416 21/09/13,21:50:51,13,08,1, 11.9,1,1, 8.727, 10353.477, 312.893, 52547.462 21/09/13,21:50:51,14,08,1, 11.9,1,1, 8.727, 10353.505, 312.892, 52547.489 21/09/13,21:50:51,15,08,1, 11.9,1,1, 8.727, 10353.473, 312.830, 52547.435 21/09/13,21:50:51,16,08,1, 11.9,1,1, 8.727, 10353.464, 312.905, 52547.486 21/09/13,21:50:51,17,08,1, 11.9,1,1, 8.727, 10353.468, 312.851, 52547.469 21/09/13,21:50:51,18,08,1, 11.9,1,1, 8.727, 10353.430, 312.841, 52547.452 21/09/13,21:50:51,19,08,1, 11.9,1,1, 8.727, 10353.437, 312.898, 52547.377 21/09/13,21:50:52,00,09,1, 11.8,1,1, 8.728, 10353.433, 312.898, 52547.377 21/09/13,21:50:52,01,09,1, 11.8,1,1, 8.728, 10353.430, 312.887, 52547.508 21/09/13,21:50:52,02,09,1, 11.8,1,1, 8.728, 10353.403, 312.909, 52547.551 21/09/13,21:50:52,03,09,1, 11.8,1,1, 8.728, 10353.404, 312.871, 52547.466 21/09/13,21:50:52,04,09,1, 11.8,1,1, 8.728, 10353.400, 312.908, 52547.493 21/09/13,21:50:52,05,09,1, 11.8,1,1, 8.728, 10353.409, 312.894, 52547.511 21/09/13,21:50:52,06,09,1, 11.8,1,1, 8.728, 10353.366, 312.859, 52547.488 21/09/13,21:50:52,07,09,1, 11.8,1,1, 8.728, 10353.360, 312.923, 52547.496 21/09/13,21:50:52,08,09,1, 11.8,1,1, 8.728, 10353.378, 312.900, 52547.522 21/09/13,21:50:52,09,09,1, 11.8,1,1, 8.728, 10353.385, 312.860, 52547.495 21/09/13,21:50:52,10,09,1, 11.8,1,1, 8.728, 10353.378, 312.922, 52547.557 21/09/13,21:50:52,11,09,1, 11.8,1,1, 8.728, 10353.363, 312.889, 52547.538 21/09/13,21:50:52,12,09,1, 11.8,1,1, 8.728, 10353.344, 312.900, 52547.548 21/09/13,21:50:52,13,09,1, 11.8,1,1, 8.728, 10353.332, 312.917, 52547.538 21/09/13,21:50:52,14,09,1, 11.8,1,1, 8.728, 10353.343, 312.862, 52547.527 21/09/13,21:50:52,15,09,1, 11.8,1,1, 8.728, 10353.327, 312.865, 52547.541 21/09/13,21:50:52,16,09,1, 11.8,1,1, 8.728, 10353.321, 312.920, 52547.602 21/09/13,21:50:52,17,09,1, 11.8,1,1, 8.728, 10353.322, 312.883, 52547.505 21/09/13,21:50:52,18,09,1, 11.8,1,1, 8.728, 10353.304, 312.936, 52547.569 21/09/13,21:50:52,19,09,1, 11.8,1,1, 8.728, 10353.301, 312.903, 52547.552 21/09/13,21:50:53,00,09,1, 11.8,1,1, 8.726, 10353.299, 312.903, 52547.552 21/09/13,21:50:53,01,09,1, 11.8,1,1, 8.726, 10353.294, 312.938, 52547.544 21/09/13,21:50:53,02,09,1, 11.8,1,1, 8.726, 10353.259, 312.904, 52547.529 21/09/13,21:50:53,03,09,1, 11.8,1,1, 8.726, 10353.278, 312.931, 52547.569 21/09/13,21:50:53,04,09,1, 11.8,1,1, 8.726, 10353.266, 312.958, 52547.591 21/09/13,21:50:53,05,09,1, 11.8,1,1, 8.726, 10353.243, 312.915, 52547.530 21/09/13,21:50:53,06,09,1, 11.8,1,1, 8.726, 10353.260, 312.919, 52547.553 21/09/13,21:50:53,07,09,1, 11.8,1,1, 8.726, 10353.227, 312.961, 52547.605 21/09/13,21:50:53,08,09,1, 11.8,1,1, 8.726, 10353.214, 312.946, 52547.568 21/09/13,21:50:53,09,09,1, 11.8,1,1, 8.726, 10353.220, 312.970, 52547.578 21/09/13,21:50:53,10,09,1, 11.8,1,1, 8.726, 10353.223, 312.968, 52547.607 21/09/13,21:50:53,11,09,1, 11.8,1,1, 8.726, 10353.206, 312.940, 52547.549 21/09/13,21:50:53,12,09,1, 11.8,1,1, 8.726, 10353.204, 312.971, 52547.602 21/09/13,21:50:53,13,09,1, 11.8,1,1, 8.726, 10353.196, 312.922, 52547.582 21/09/13,21:50:53,14,09,1, 11.8,1,1, 8.726, 10353.203, 312.957, 52547.574 21/09/13,21:50:53,15,09,1, 11.8,1,1, 8.726, 10353.213, 313.004, 52547.615 21/09/13,21:50:53,16,09,1, 11.8,1,1, 8.726, 10353.184, 312.919, 52547.569 21/09/13,21:50:53,17,09,1, 11.8,1,1, 8.726, 10353.162, 312.938, 52547.533 21/09/13,21:50:53,18,09,1, 11.8,1,1, 8.726, 10353.194, 312.978, 52547.659 21/09/13,21:50:53,19,09,1, 11.8,1,1, 8.726, 10353.171, 312.932, 52547.598 21/09/13,21:50:54,00,09,1, 11.9,1,1, 8.725, 10353.166, 312.932, 52547.598 21/09/13,21:50:54,01,09,1, 11.9,1,1, 8.725, 10353.182, 312.983, 52547.636 21/09/13,21:50:54,02,09,1, 11.9,1,1, 8.725, 10353.150, 312.921, 52547.597 21/09/13,21:50:54,03,09,1, 11.9,1,1, 8.725, 10353.154, 313.011, 52547.648 21/09/13,21:50:54,04,09,1, 11.9,1,1, 8.725, 10353.154, 312.940, 52547.596 21/09/13,21:50:54,05,09,1, 11.9,1,1, 8.725, 10353.144, 312.935, 52547.627 21/09/13,21:50:54,06,09,1, 11.9,1,1, 8.725, 10353.143, 313.027, 52547.650 21/09/13,21:50:54,07,09,1, 11.9,1,1, 8.725, 10353.135, 312.929, 52547.644 21/09/13,21:50:54,08,09,1, 11.9,1,1, 8.725, 10353.115, 312.936, 52547.612 21/09/13,21:50:54,09,09,1, 11.9,1,1, 8.725, 10353.120, 312.969, 52547.630 21/09/13,21:50:54,10,09,1, 11.9,1,1, 8.725, 10353.114, 312.946, 52547.612 21/09/13,21:50:54,11,09,1, 11.9,1,1, 8.725, 10353.109, 312.935, 52547.617 21/09/13,21:50:54,12,09,1, 11.9,1,1, 8.725, 10353.115, 312.968, 52547.632 21/09/13,21:50:54,13,09,1, 11.9,1,1, 8.725, 10353.092, 312.908, 52547.626 21/09/13,21:50:54,14,09,1, 11.9,1,1, 8.725, 10353.127, 312.989, 52547.660 21/09/13,21:50:54,15,09,1, 11.9,1,1, 8.725, 10353.115, 312.963, 52547.677 21/09/13,21:50:54,16,09,1, 11.9,1,1, 8.725, 10353.074, 312.899, 52547.675 21/09/13,21:50:54,17,09,1, 11.9,1,1, 8.725, 10353.096, 312.975, 52547.670 21/09/13,21:50:54,18,09,1, 11.9,1,1, 8.725, 10353.097, 312.918, 52547.651 21/09/13,21:50:54,19,09,1, 11.9,1,1, 8.725, 10353.076, 312.939, 52547.672 21/09/13,21:50:55,00,10,1, 11.9,1,1, 8.725, 10353.074, 312.939, 52547.672 21/09/13,21:50:55,01,10,1, 11.9,1,1, 8.725, 10353.068, 312.938, 52547.659 21/09/13,21:50:55,02,10,1, 11.9,1,1, 8.725, 10353.050, 312.925, 52547.612 21/09/13,21:50:55,03,10,1, 11.9,1,1, 8.725, 10353.045, 312.963, 52547.689 21/09/13,21:50:55,04,10,1, 11.9,1,1, 8.725, 10353.061, 312.922, 52547.624 21/09/13,21:50:55,05,10,1, 11.9,1,1, 8.725, 10353.074, 312.959, 52547.643 21/09/13,21:50:55,06,10,1, 11.9,1,1, 8.725, 10353.070, 312.937, 52547.690 21/09/13,21:50:55,07,10,1, 11.9,1,1, 8.725, 10353.055, 312.890, 52547.614 21/09/13,21:50:55,08,10,1, 11.9,1,1, 8.725, 10353.028, 312.918, 52547.669 21/09/13,21:50:55,09,10,1, 11.9,1,1, 8.725, 10353.072, 312.910, 52547.700 21/09/13,21:50:55,10,10,1, 11.9,1,1, 8.725, 10353.052, 312.880, 52547.610 21/09/13,21:50:55,11,10,1, 11.9,1,1, 8.725, 10353.049, 312.942, 52547.661 21/09/13,21:50:55,12,10,1, 11.9,1,1, 8.725, 10353.034, 312.907, 52547.639 21/09/13,21:50:55,13,10,1, 11.9,1,1, 8.725, 10353.021, 312.907, 52547.675 21/09/13,21:50:55,14,10,1, 11.9,1,1, 8.725, 10353.005, 312.953, 52547.691 21/09/13,21:50:55,15,10,1, 11.9,1,1, 8.725, 10353.017, 312.897, 52547.693 21/09/13,21:50:55,16,10,1, 11.9,1,1, 8.725, 10352.995, 312.916, 52547.663 21/09/13,21:50:55,17,10,1, 11.9,1,1, 8.725, 10353.025, 312.920, 52547.689 21/09/13,21:50:55,18,10,1, 11.9,1,1, 8.725, 10353.016, 312.839, 52547.527 21/09/13,21:50:55,19,10,1, 11.9,1,1, 8.725, 10353.034, 312.919, 52547.641 21/09/13,21:50:56,00,08,1, 11.8,1,1, 8.726, 10353.032, 312.919, 52547.641 21/09/13,21:50:56,01,08,1, 11.8,1,1, 8.726, 10353.022, 312.857, 52547.674 21/09/13,21:50:56,02,08,1, 11.8,1,1, 8.726, 10353.029, 312.949, 52547.763 21/09/13,21:50:56,03,08,1, 11.8,1,1, 8.726, 10353.004, 312.927, 52547.723 21/09/13,21:50:56,04,08,1, 11.8,1,1, 8.726, 10352.968, 312.881, 52547.650 21/09/13,21:50:56,05,08,1, 11.8,1,1, 8.726, 10352.983, 312.937, 52547.724 21/09/13,21:50:56,06,08,1, 11.8,1,1, 8.726, 10352.984, 312.863, 52547.716 21/09/13,21:50:56,07,08,1, 11.8,1,1, 8.726, 10352.989, 312.889, 52547.689 21/09/13,21:50:56,08,08,1, 11.8,1,1, 8.726, 10352.982, 312.957, 52547.714 21/09/13,21:50:56,09,08,1, 11.8,1,1, 8.726, 10352.951, 312.884, 52547.698 21/09/13,21:50:56,10,08,1, 11.8,1,1, 8.726, 10352.991, 312.917, 52547.742 21/09/13,21:50:56,11,08,1, 11.8,1,1, 8.726, 10352.972, 312.885, 52547.729 21/09/13,21:50:56,12,08,1, 11.8,1,1, 8.726, 10352.939, 312.861, 52547.701 21/09/13,21:50:56,13,08,1, 11.8,1,1, 8.726, 10352.947, 312.901, 52547.722 21/09/13,21:50:56,14,08,1, 11.8,1,1, 8.726, 10352.956, 312.885, 52547.738 21/09/13,21:50:56,15,08,1, 11.8,1,1, 8.726, 10352.942, 312.837, 52547.671 21/09/13,21:50:56,16,08,1, 11.8,1,1, 8.726, 10352.971, 312.919, 52547.772 21/09/13,21:50:56,17,08,1, 11.8,1,1, 8.726, 10352.926, 312.833, 52547.698 21/09/13,21:50:56,18,08,1, 11.8,1,1, 8.726, 10352.955, 312.872, 52547.719 21/09/13,21:50:56,19,08,1, 11.8,1,1, 8.726, 10352.952, 312.893, 52547.734 21/09/13,21:50:57,00,08,1, 11.9,1,1, 8.725, 10352.949, 312.893, 52547.734 21/09/13,21:50:57,01,08,1, 11.9,1,1, 8.725, 10352.924, 312.852, 52547.691 21/09/13,21:50:57,02,08,1, 11.9,1,1, 8.725, 10352.931, 312.861, 52547.725 21/09/13,21:50:57,03,08,1, 11.9,1,1, 8.725, 10352.943, 312.892, 52547.826 21/09/13,21:50:57,04,08,1, 11.9,1,1, 8.725, 10352.960, 312.845, 52547.797 21/09/13,21:50:57,05,08,1, 11.9,1,1, 8.725, 10352.941, 312.832, 52547.767 21/09/13,21:50:57,06,08,1, 11.9,1,1, 8.725, 10352.941, 312.825, 52547.745 21/09/13,21:50:57,07,08,1, 11.9,1,1, 8.725, 10352.917, 312.799, 52547.737 21/09/13,21:50:57,08,08,1, 11.9,1,1, 8.725, 10352.905, 312.822, 52547.729 21/09/13,21:50:57,09,08,1, 11.9,1,1, 8.725, 10352.935, 312.815, 52547.726 21/09/13,21:50:57,10,08,1, 11.9,1,1, 8.725, 10352.937, 312.821, 52547.741 21/09/13,21:50:57,11,08,1, 11.9,1,1, 8.725, 10352.926, 312.810, 52547.723 21/09/13,21:50:57,12,08,1, 11.9,1,1, 8.725, 10352.909, 312.799, 52547.773 21/09/13,21:50:57,13,08,1, 11.9,1,1, 8.725, 10352.921, 312.785, 52547.776 21/09/13,21:50:57,14,08,1, 11.9,1,1, 8.725, 10352.908, 312.774, 52547.746 21/09/13,21:50:57,15,08,1, 11.9,1,1, 8.725, 10352.913, 312.789, 52547.758 21/09/13,21:50:57,16,08,1, 11.9,1,1, 8.725, 10352.939, 312.763, 52547.760 21/09/13,21:50:57,17,08,1, 11.9,1,1, 8.725, 10352.919, 312.761, 52547.773 21/09/13,21:50:57,18,08,1, 11.9,1,1, 8.725, 10352.911, 312.723, 52547.728 21/09/13,21:50:57,19,08,1, 11.9,1,1, 8.725, 10352.929, 312.729, 52547.748 21/09/13,21:50:58,00,08,1, 11.8,1,1, 8.727, 10352.924, 312.729, 52547.748 21/09/13,21:50:58,01,08,1, 11.8,1,1, 8.727, 10352.926, 312.720, 52547.764 21/09/13,21:50:58,02,08,1, 11.8,1,1, 8.727, 10352.911, 312.749, 52547.740 21/09/13,21:50:58,03,08,1, 11.8,1,1, 8.727, 10352.933, 312.750, 52547.790 21/09/13,21:50:58,04,08,1, 11.8,1,1, 8.727, 10352.928, 312.733, 52547.791 21/09/13,21:50:58,05,08,1, 11.8,1,1, 8.727, 10352.927, 312.701, 52547.752 21/09/13,21:50:58,06,08,1, 11.8,1,1, 8.727, 10352.934, 312.705, 52547.792 21/09/13,21:50:58,07,08,1, 11.8,1,1, 8.727, 10352.921, 312.703, 52547.769 21/09/13,21:50:58,08,08,1, 11.8,1,1, 8.727, 10352.915, 312.711, 52547.757 21/09/13,21:50:58,09,08,1, 11.8,1,1, 8.727, 10352.963, 312.710, 52547.780 21/09/13,21:50:58,10,08,1, 11.8,1,1, 8.727, 10352.916, 312.675, 52547.758 21/09/13,21:50:58,11,08,1, 11.8,1,1, 8.727, 10352.953, 312.661, 52547.755 21/09/13,21:50:58,12,08,1, 11.8,1,1, 8.727, 10352.952, 312.693, 52547.805 21/09/13,21:50:58,13,08,1, 11.8,1,1, 8.727, 10352.939, 312.677, 52547.798 21/09/13,21:50:58,14,08,1, 11.8,1,1, 8.727, 10352.974, 312.669, 52547.810 21/09/13,21:50:58,15,08,1, 11.8,1,1, 8.727, 10352.971, 312.635, 52547.833 21/09/13,21:50:58,16,08,1, 11.8,1,1, 8.727, 10352.961, 312.623, 52547.959 21/09/13,21:50:58,17,08,1, 11.8,1,1, 8.727, 10352.974, 312.646, 52547.728 21/09/13,21:50:58,18,08,1, 11.8,1,1, 8.727, 10352.985, 312.640, 52547.777 21/09/13,21:50:58,19,08,1, 11.8,1,1, 8.727, 10352.976, 312.595, 52547.767 21/09/13,21:50:59,00,08,1, 11.7,1,1, 8.729, 10352.974, 312.595, 52547.767 21/09/13,21:50:59,01,08,1, 11.7,1,1, 8.729, 10353.005, 312.611, 52547.827 21/09/13,21:50:59,02,08,1, 11.7,1,1, 8.729, 10353.000, 312.593, 52547.793 21/09/13,21:50:59,03,08,1, 11.7,1,1, 8.729, 10353.003, 312.599, 52547.839 21/09/13,21:50:59,04,08,1, 11.7,1,1, 8.729, 10352.991, 312.610, 52547.836 21/09/13,21:50:59,05,08,1, 11.7,1,1, 8.729, 10352.988, 312.593, 52547.811 21/09/13,21:50:59,06,08,1, 11.7,1,1, 8.729, 10353.010, 312.596, 52547.835 21/09/13,21:50:59,07,08,1, 11.7,1,1, 8.729, 10353.010, 312.562, 52547.805 21/09/13,21:50:59,08,08,1, 11.7,1,1, 8.729, 10353.012, 312.568, 52547.847 21/09/13,21:50:59,09,08,1, 11.7,1,1, 8.729, 10353.050, 312.567, 52547.857 21/09/13,21:50:59,10,08,1, 11.7,1,1, 8.729, 10353.046, 312.589, 52547.860 21/09/13,21:50:59,11,08,1, 11.7,1,1, 8.729, 10353.043, 312.541, 52547.794 21/09/13,21:50:59,12,08,1, 11.7,1,1, 8.729, 10353.050, 312.523, 52547.836 21/09/13,21:50:59,13,08,1, 11.7,1,1, 8.729, 10353.067, 312.514, 52547.842 21/09/13,21:50:59,14,08,1, 11.7,1,1, 8.729, 10353.076, 312.509, 52547.826 21/09/13,21:50:59,15,08,1, 11.7,1,1, 8.729, 10353.054, 312.510, 52547.845 21/09/13,21:50:59,16,08,1, 11.7,1,1, 8.729, 10353.070, 312.511, 52547.840 21/09/13,21:50:59,17,08,1, 11.7,1,1, 8.729, 10353.072, 312.520, 52547.834 21/09/13,21:50:59,18,08,1, 11.7,1,1, 8.729, 10353.118, 312.471, 52547.770 21/09/13,21:50:59,19,08,1, 11.7,1,1, 8.729, 10353.083, 312.469, 52547.690 21/09/13,21:51:00,00,08,1, 11.9,1,1, 8.730, 10353.082, 312.469, 52547.690 21/09/13,21:51:00,01,08,1, 11.9,1,1, 8.730, 10353.096, 312.478, 52547.816 21/09/13,21:51:00,02,08,1, 11.9,1,1, 8.730, 10353.102, 312.418, 52547.773 21/09/13,21:51:00,03,08,1, 11.9,1,1, 8.730, 10353.128, 312.484, 52547.785 21/09/13,21:51:00,04,08,1, 11.9,1,1, 8.730, 10353.124, 312.409, 52547.714 21/09/13,21:51:00,05,08,1, 11.9,1,1, 8.730, 10353.141, 312.358, 52547.713 21/09/13,21:51:00,06,08,1, 11.9,1,1, 8.730, 10353.162, 312.437, 52547.780 21/09/13,21:51:00,07,08,1, 11.9,1,1, 8.730, 10353.146, 312.370, 52547.802 21/09/13,21:51:00,08,08,1, 11.9,1,1, 8.730, 10353.146, 312.377, 52547.748 21/09/13,21:51:00,09,08,1, 11.9,1,1, 8.730, 10353.187, 312.411, 52547.787 21/09/13,21:51:00,10,08,1, 11.9,1,1, 8.730, 10353.161, 312.372, 52547.743 21/09/13,21:51:00,11,08,1, 11.9,1,1, 8.730, 10353.181, 312.369, 52547.762 21/09/13,21:51:00,12,08,1, 11.9,1,1, 8.730, 10353.205, 312.361, 52547.761 21/09/13,21:51:00,13,08,1, 11.9,1,1, 8.730, 10353.189, 312.328, 52547.743 21/09/13,21:51:00,14,08,1, 11.9,1,1, 8.730, 10353.208, 312.380, 52547.775 21/09/13,21:51:00,15,08,1, 11.9,1,1, 8.730, 10353.240, 312.343, 52547.770 21/09/13,21:51:00,16,08,1, 11.9,1,1, 8.730, 10353.229, 312.321, 52547.745 21/09/13,21:51:00,17,08,1, 11.9,1,1, 8.730, 10353.245, 312.338, 52547.741 21/09/13,21:51:00,18,08,1, 11.9,1,1, 8.730, 10353.261, 312.305, 52547.789 21/09/13,21:51:00,19,08,1, 11.9,1,1, 8.730, 10353.259, 312.291, 52547.695 21/09/13,21:51:01,00,09,1, 11.8,1,1, 8.728, 10353.258, 312.291, 52547.695 21/09/13,21:51:01,01,09,1, 11.8,1,1, 8.728, 10353.282, 312.262, 52547.739 21/09/13,21:51:01,02,09,1, 11.8,1,1, 8.728, 10353.294, 312.293, 52547.724 21/09/13,21:51:01,03,09,1, 11.8,1,1, 8.728, 10353.308, 312.318, 52547.773 21/09/13,21:51:01,04,09,1, 11.8,1,1, 8.728, 10353.320, 312.255, 52547.743 21/09/13,21:51:01,05,09,1, 11.8,1,1, 8.728, 10353.346, 312.277, 52547.756 21/09/13,21:51:01,06,09,1, 11.8,1,1, 8.728, 10353.353, 312.276, 52547.762 21/09/13,21:51:01,07,09,1, 11.8,1,1, 8.728, 10353.363, 312.210, 52547.755 21/09/13,21:51:01,08,09,1, 11.8,1,1, 8.728, 10353.364, 312.257, 52547.774 21/09/13,21:51:01,09,09,1, 11.8,1,1, 8.728, 10353.363, 312.190, 52547.738 21/09/13,21:51:01,10,09,1, 11.8,1,1, 8.728, 10353.386, 312.161, 52547.736 21/09/13,21:51:01,11,09,1, 11.8,1,1, 8.728, 10353.397, 312.250, 52547.783 21/09/13,21:51:01,12,09,1, 11.8,1,1, 8.728, 10353.432, 312.177, 52547.758 21/09/13,21:51:01,13,09,1, 11.8,1,1, 8.728, 10353.416, 312.188, 52547.755 21/09/13,21:51:01,14,09,1, 11.8,1,1, 8.728, 10353.445, 312.227, 52547.761 21/09/13,21:51:01,15,09,1, 11.8,1,1, 8.728, 10353.460, 312.133, 52547.529 21/09/13,21:51:01,16,09,1, 11.8,1,1, 8.728, 10353.493, 312.198, 52547.755 21/09/13,21:51:01,17,09,1, 11.8,1,1, 8.728, 10353.489, 312.176, 52547.756 21/09/13,21:51:01,18,09,1, 11.8,1,1, 8.728, 10353.493, 312.114, 52547.736 21/09/13,21:51:01,19,09,1, 11.8,1,1, 8.728, 10353.524, 312.178, 52547.921 21/09/13,21:51:02,00,08,1, 11.8,1,1, 8.730, 10353.516, 312.178, 52547.921 21/09/13,21:51:02,01,08,1, 11.8,1,1, 8.730, 10353.495, 312.121, 52547.772 21/09/13,21:51:02,02,08,1, 11.8,1,1, 8.730, 10353.534, 312.175, 52547.822 21/09/13,21:51:02,03,08,1, 11.8,1,1, 8.730, 10353.530, 312.136, 52547.751 21/09/13,21:51:02,04,08,1, 11.8,1,1, 8.730, 10353.556, 312.097, 52547.738 21/09/13,21:51:02,05,08,1, 11.8,1,1, 8.730, 10353.563, 312.148, 52547.785 21/09/13,21:51:02,06,08,1, 11.8,1,1, 8.730, 10353.578, 312.054, 52547.697 21/09/13,21:51:02,07,08,1, 11.8,1,1, 8.730, 10353.575, 312.087, 52547.716 21/09/13,21:51:02,08,08,1, 11.8,1,1, 8.730, 10353.618, 312.119, 52547.780 21/09/13,21:51:02,09,08,1, 11.8,1,1, 8.730, 10353.627, 312.060, 52547.730 21/09/13,21:51:02,10,08,1, 11.8,1,1, 8.730, 10353.644, 312.109, 52547.793 21/09/13,21:51:02,11,08,1, 11.8,1,1, 8.730, 10353.658, 312.092, 52547.770 21/09/13,21:51:02,12,08,1, 11.8,1,1, 8.730, 10353.632, 312.038, 52547.734 21/09/13,21:51:02,13,08,1, 11.8,1,1, 8.730, 10353.654, 312.068, 52547.766 21/09/13,21:51:02,14,08,1, 11.8,1,1, 8.730, 10353.684, 312.049, 52547.764 21/09/13,21:51:02,15,08,1, 11.8,1,1, 8.730, 10353.699, 312.064, 52547.747 21/09/13,21:51:02,16,08,1, 11.8,1,1, 8.730, 10353.688, 312.093, 52547.843 21/09/13,21:51:02,17,08,1, 11.8,1,1, 8.730, 10353.703, 312.006, 52547.732 21/09/13,21:51:02,18,08,1, 11.8,1,1, 8.730, 10353.722, 312.059, 52547.813 21/09/13,21:51:02,19,08,1, 11.8,1,1, 8.730, 10353.752, 312.066, 52547.830 21/09/13,21:51:03,00,09,1, 11.8,1,1, 8.727, 10353.750, 312.066, 52547.830 21/09/13,21:51:03,01,09,1, 11.8,1,1, 8.727, 10353.757, 312.059, 52547.798 21/09/13,21:51:03,02,09,1, 11.8,1,1, 8.727, 10353.764, 312.043, 52547.763 21/09/13,21:51:03,03,09,1, 11.8,1,1, 8.727, 10353.779, 311.991, 52547.732 21/09/13,21:51:03,04,09,1, 11.8,1,1, 8.727, 10353.782, 312.066, 52547.764 21/09/13,21:51:03,05,09,1, 11.8,1,1, 8.727, 10353.813, 311.991, 52547.718 21/09/13,21:51:03,06,09,1, 11.8,1,1, 8.727, 10353.776, 311.994, 52547.725 21/09/13,21:51:03,07,09,1, 11.8,1,1, 8.727, 10353.822, 312.024, 52547.816 21/09/13,21:51:03,08,09,1, 11.8,1,1, 8.727, 10353.839, 311.994, 52547.771 21/09/13,21:51:03,09,09,1, 11.8,1,1, 8.727, 10353.827, 312.004, 52547.753 21/09/13,21:51:03,10,09,1, 11.8,1,1, 8.727, 10353.859, 312.011, 52547.795 21/09/13,21:51:03,11,09,1, 11.8,1,1, 8.727, 10353.833, 311.955, 52547.785 21/09/13,21:51:03,12,09,1, 11.8,1,1, 8.727, 10353.852, 312.016, 52547.796 21/09/13,21:51:03,13,09,1, 11.8,1,1, 8.727, 10353.875, 312.043, 52547.848 21/09/13,21:51:03,14,09,1, 11.8,1,1, 8.727, 10353.877, 311.989, 52547.793 21/09/13,21:51:03,15,09,1, 11.8,1,1, 8.727, 10353.889, 312.042, 52547.774 21/09/13,21:51:03,16,09,1, 11.8,1,1, 8.727, 10353.883, 311.972, 52547.762 21/09/13,21:51:03,17,09,1, 11.8,1,1, 8.727, 10353.883, 311.963, 52547.762 21/09/13,21:51:03,18,09,1, 11.8,1,1, 8.727, 10353.910, 312.009, 52547.788 21/09/13,21:51:03,19,09,1, 11.8,1,1, 8.727, 10353.913, 311.962, 52547.784 21/09/13,21:51:04,00,09,1, 11.9,1,1, 8.731, 10353.909, 311.962, 52547.784 21/09/13,21:51:04,01,09,1, 11.9,1,1, 8.731, 10353.938, 312.041, 52547.839 21/09/13,21:51:04,02,09,1, 11.9,1,1, 8.731, 10353.913, 311.981, 52547.759 21/09/13,21:51:04,03,09,1, 11.9,1,1, 8.731, 10353.945, 312.025, 52547.840 21/09/13,21:51:04,04,09,1, 11.9,1,1, 8.731, 10353.963, 312.041, 52547.824 21/09/13,21:51:04,05,09,1, 11.9,1,1, 8.731, 10353.940, 311.956, 52547.755 21/09/13,21:51:04,06,09,1, 11.9,1,1, 8.731, 10353.974, 312.035, 52547.838 21/09/13,21:51:04,07,09,1, 11.9,1,1, 8.731, 10353.955, 311.983, 52547.817 21/09/13,21:51:04,08,09,1, 11.9,1,1, 8.731, 10353.963, 311.975, 52547.806 21/09/13,21:51:04,09,09,1, 11.9,1,1, 8.731, 10353.979, 312.051, 52547.863 21/09/13,21:51:04,10,09,1, 11.9,1,1, 8.731, 10353.981, 311.980, 52547.862 21/09/13,21:51:04,11,09,1, 11.9,1,1, 8.731, 10354.029, 312.003, 52547.606 21/09/13,21:51:04,12,09,1, 11.9,1,1, 8.731, 10354.014, 312.015, 52547.806 21/09/13,21:51:04,13,09,1, 11.9,1,1, 8.731, 10354.011, 312.019, 52547.811 21/09/13,21:51:04,14,09,1, 11.9,1,1, 8.731, 10354.017, 312.031, 52547.818 21/09/13,21:51:04,15,09,1, 11.9,1,1, 8.731, 10354.035, 312.036, 52547.867 21/09/13,21:51:04,16,09,1, 11.9,1,1, 8.731, 10354.001, 311.977, 52547.846 21/09/13,21:51:04,17,09,1, 11.9,1,1, 8.731, 10354.004, 312.035, 52547.887 21/09/13,21:51:04,18,09,1, 11.9,1,1, 8.731, 10354.024, 312.026, 52547.907 21/09/13,21:51:04,19,09,1, 11.9,1,1, 8.731, 10354.011, 312.038, 52547.854 21/09/13,21:51:05,00,08,1, 11.8,1,1, 8.728, 10354.009, 312.038, 52547.854 21/09/13,21:51:05,01,08,1, 11.8,1,1, 8.728, 10354.034, 312.054, 52547.902 21/09/13,21:51:05,02,08,1, 11.8,1,1, 8.728, 10354.030, 312.041, 52547.866 21/09/13,21:51:05,03,08,1, 11.8,1,1, 8.728, 10354.055, 312.096, 52547.935 21/09/13,21:51:05,04,08,1, 11.8,1,1, 8.728, 10354.069, 312.069, 52547.860 21/09/13,21:51:05,05,08,1, 11.8,1,1, 8.728, 10354.055, 312.101, 52547.900 21/09/13,21:51:05,06,08,1, 11.8,1,1, 8.728, 10354.076, 312.117, 52547.937 21/09/13,21:51:05,07,08,1, 11.8,1,1, 8.728, 10354.070, 312.046, 52547.855 21/09/13,21:51:05,08,08,1, 11.8,1,1, 8.728, 10354.063, 312.108, 52547.934 21/09/13,21:51:05,09,08,1, 11.8,1,1, 8.728, 10354.068, 312.097, 52547.942 21/09/13,21:51:05,10,08,1, 11.8,1,1, 8.728, 10354.071, 312.086, 52547.896 21/09/13,21:51:05,11,08,1, 11.8,1,1, 8.728, 10354.059, 312.150, 52547.942 21/09/13,21:51:05,12,08,1, 11.8,1,1, 8.728, 10354.088, 312.100, 52547.944 21/09/13,21:51:05,13,08,1, 11.8,1,1, 8.728, 10354.082, 312.099, 52547.908 21/09/13,21:51:05,14,08,1, 11.8,1,1, 8.728, 10354.123, 312.176, 52547.984 21/09/13,21:51:05,15,08,1, 11.8,1,1, 8.728, 10354.106, 312.095, 52547.947 21/09/13,21:51:05,16,08,1, 11.8,1,1, 8.728, 10354.070, 312.152, 52547.950 21/09/13,21:51:05,17,08,1, 11.8,1,1, 8.728, 10354.104, 312.170, 52547.967 21/09/13,21:51:05,18,08,1, 11.8,1,1, 8.728, 10354.098, 312.142, 52547.934 21/09/13,21:51:05,19,08,1, 11.8,1,1, 8.728, 10354.122, 312.188, 52547.940 21/09/13,21:51:06,00,09,1, 11.9,1,1, 8.727, 10354.117, 312.188, 52547.940 21/09/13,21:51:06,01,09,1, 11.9,1,1, 8.727, 10354.110, 312.173, 52547.969 21/09/13,21:51:06,02,09,1, 11.9,1,1, 8.727, 10354.133, 312.208, 52547.973 21/09/13,21:51:06,03,09,1, 11.9,1,1, 8.727, 10354.102, 312.182, 52547.988 21/09/13,21:51:06,04,09,1, 11.9,1,1, 8.727, 10354.115, 312.183, 52548.002 21/09/13,21:51:06,05,09,1, 11.9,1,1, 8.727, 10354.148, 312.253, 52548.028 21/09/13,21:51:06,06,09,1, 11.9,1,1, 8.727, 10354.109, 312.205, 52548.000 21/09/13,21:51:06,07,09,1, 11.9,1,1, 8.727, 10354.155, 312.249, 52548.048 21/09/13,21:51:06,08,09,1, 11.9,1,1, 8.727, 10354.131, 312.257, 52548.028 21/09/13,21:51:06,09,09,1, 11.9,1,1, 8.727, 10354.139, 312.212, 52548.028 21/09/13,21:51:06,10,09,1, 11.9,1,1, 8.727, 10354.136, 312.285, 52548.006 21/09/13,21:51:06,11,09,1, 11.9,1,1, 8.727, 10354.159, 312.264, 52548.033 21/09/13,21:51:06,12,09,1, 11.9,1,1, 8.727, 10354.134, 312.261, 52548.040 21/09/13,21:51:06,13,09,1, 11.9,1,1, 8.727, 10354.153, 312.321, 52548.078 21/09/13,21:51:06,14,09,1, 11.9,1,1, 8.727, 10354.131, 312.306, 52548.050 21/09/13,21:51:06,15,09,1, 11.9,1,1, 8.727, 10354.132, 312.291, 52548.040 21/09/13,21:51:06,16,09,1, 11.9,1,1, 8.727, 10354.153, 312.345, 52548.089 21/09/13,21:51:06,17,09,1, 11.9,1,1, 8.727, 10354.158, 312.296, 52548.080 21/09/13,21:51:06,18,09,1, 11.9,1,1, 8.727, 10354.153, 312.322, 52548.089 21/09/13,21:51:06,19,09,1, 11.9,1,1, 8.727, 10354.143, 312.375, 52548.137 21/09/13,21:51:07,00,09,1, 11.9,1,1, 8.728, 10354.142, 312.375, 52548.137 21/09/13,21:51:07,01,09,1, 11.9,1,1, 8.728, 10354.157, 312.441, 52548.181 21/09/13,21:51:07,02,09,1, 11.9,1,1, 8.728, 10354.176, 312.406, 52548.109 21/09/13,21:51:07,03,09,1, 11.9,1,1, 8.728, 10354.162, 312.364, 52548.121 21/09/13,21:51:07,04,09,1, 11.9,1,1, 8.728, 10354.158, 312.432, 52548.149 21/09/13,21:51:07,05,09,1, 11.9,1,1, 8.728, 10354.181, 312.418, 52548.163 21/09/13,21:51:07,06,09,1, 11.9,1,1, 8.728, 10354.155, 312.430, 52548.170 21/09/13,21:51:07,07,09,1, 11.9,1,1, 8.728, 10354.171, 312.461, 52548.171 21/09/13,21:51:07,08,09,1, 11.9,1,1, 8.728, 10354.152, 312.416, 52548.128 21/09/13,21:51:07,09,09,1, 11.9,1,1, 8.728, 10354.162, 312.471, 52548.135 21/09/13,21:51:07,10,09,1, 11.9,1,1, 8.728, 10354.183, 312.503, 52548.217 21/09/13,21:51:07,11,09,1, 11.9,1,1, 8.728, 10354.173, 312.457, 52548.156 21/09/13,21:51:07,12,09,1, 11.9,1,1, 8.728, 10354.170, 312.544, 52548.201 21/09/13,21:51:07,13,09,1, 11.9,1,1, 8.728, 10354.206, 312.515, 52548.210 21/09/13,21:51:07,14,09,1, 11.9,1,1, 8.728, 10354.184, 312.517, 52548.161 21/09/13,21:51:07,15,09,1, 11.9,1,1, 8.728, 10354.195, 312.571, 52548.219 21/09/13,21:51:07,16,09,1, 11.9,1,1, 8.728, 10354.176, 312.539, 52548.225 21/09/13,21:51:07,17,09,1, 11.9,1,1, 8.728, 10354.187, 312.563, 52548.213 21/09/13,21:51:07,18,09,1, 11.9,1,1, 8.728, 10354.217, 312.619, 52548.289 21/09/13,21:51:07,19,09,1, 11.9,1,1, 8.728, 10354.206, 312.567, 52548.241 21/09/13,21:51:08,00,09,1, 11.9,1,1, 8.725, 10354.201, 312.567, 52548.241 21/09/13,21:51:08,01,09,1, 11.9,1,1, 8.725, 10354.217, 312.650, 52548.324 21/09/13,21:51:08,02,09,1, 11.9,1,1, 8.725, 10354.225, 312.602, 52548.260 21/09/13,21:51:08,03,09,1, 11.9,1,1, 8.725, 10354.221, 312.687, 52548.327 21/09/13,21:51:08,04,09,1, 11.9,1,1, 8.725, 10354.231, 312.633, 52548.261 21/09/13,21:51:08,05,09,1, 11.9,1,1, 8.725, 10354.223, 312.607, 52548.264 21/09/13,21:51:08,06,09,1, 11.9,1,1, 8.725, 10354.241, 312.704, 52548.302 21/09/13,21:51:08,07,09,1, 11.9,1,1, 8.725, 10354.230, 312.648, 52548.286 21/09/13,21:51:08,08,09,1, 11.9,1,1, 8.725, 10354.216, 312.682, 52548.294 21/09/13,21:51:08,09,09,1, 11.9,1,1, 8.725, 10354.253, 312.730, 52548.371 21/09/13,21:51:08,10,09,1, 11.9,1,1, 8.725, 10354.238, 312.688, 52548.315 21/09/13,21:51:08,11,09,1, 11.9,1,1, 8.725, 10354.231, 312.734, 52548.325 21/09/13,21:51:08,12,09,1, 11.9,1,1, 8.725, 10354.250, 312.741, 52548.372 21/09/13,21:51:08,13,09,1, 11.9,1,1, 8.725, 10354.218, 312.693, 52548.329 21/09/13,21:51:08,14,09,1, 11.9,1,1, 8.725, 10354.254, 312.781, 52548.402 21/09/13,21:51:08,15,09,1, 11.9,1,1, 8.725, 10354.264, 312.750, 52548.390 21/09/13,21:51:08,16,09,1, 11.9,1,1, 8.725, 10354.229, 312.757, 52548.378 21/09/13,21:51:08,17,09,1, 11.9,1,1, 8.725, 10354.290, 312.813, 52548.447 21/09/13,21:51:08,18,09,1, 11.9,1,1, 8.725, 10354.261, 312.754, 52548.402 21/09/13,21:51:08,19,09,1, 11.9,1,1, 8.725, 10354.246, 312.783, 52548.432 21/09/13,21:51:09,00,08,1, 11.9,1,1, 8.725, 10354.242, 312.783, 52548.432 21/09/13,21:51:09,01,08,1, 11.9,1,1, 8.725, 10354.236, 312.783, 52548.411 21/09/13,21:51:09,02,08,1, 11.9,1,1, 8.725, 10354.236, 312.835, 52548.439 21/09/13,21:51:09,03,08,1, 11.9,1,1, 8.725, 10354.257, 312.850, 52548.434 21/09/13,21:51:09,04,08,1, 11.9,1,1, 8.725, 10354.241, 312.810, 52548.393 21/09/13,21:51:09,05,08,1, 11.9,1,1, 8.725, 10354.265, 312.870, 52548.451 21/09/13,21:51:09,06,08,1, 11.9,1,1, 8.725, 10354.270, 312.855, 52548.484 21/09/13,21:51:09,07,08,1, 11.9,1,1, 8.725, 10354.263, 312.866, 52548.451 21/09/13,21:51:09,08,08,1, 11.9,1,1, 8.725, 10354.283, 312.911, 52548.473 21/09/13,21:51:09,09,08,1, 11.9,1,1, 8.725, 10354.243, 312.883, 52548.434 21/09/13,21:51:09,10,08,1, 11.9,1,1, 8.725, 10354.273, 312.908, 52548.451 21/09/13,21:51:09,11,08,1, 11.9,1,1, 8.725, 10354.275, 312.927, 52548.492 21/09/13,21:51:09,12,08,1, 11.9,1,1, 8.725, 10354.297, 312.890, 52548.448 21/09/13,21:51:09,13,08,1, 11.9,1,1, 8.725, 10354.265, 312.956, 52548.503 21/09/13,21:51:09,14,08,1, 11.9,1,1, 8.725, 10354.276, 312.976, 52548.491 21/09/13,21:51:09,15,08,1, 11.9,1,1, 8.725, 10354.288, 312.941, 52548.505 21/09/13,21:51:09,16,08,1, 11.9,1,1, 8.725, 10354.253, 313.007, 52548.535 21/09/13,21:51:09,17,08,1, 11.9,1,1, 8.725, 10354.291, 312.945, 52548.548 21/09/13,21:51:09,18,08,1, 11.9,1,1, 8.725, 10354.269, 313.002, 52548.530 21/09/13,21:51:09,19,08,1, 11.9,1,1, 8.725, 10354.277, 313.019, 52548.606 21/09/13,21:51:10,00,07,1, 11.9,1,1, 8.729, 10354.276, 313.019, 52548.606 21/09/13,21:51:10,01,07,1, 11.9,1,1, 8.729, 10354.277, 313.046, 52548.586 21/09/13,21:51:10,02,07,1, 11.9,1,1, 8.729, 10354.264, 313.036, 52548.549 21/09/13,21:51:10,03,07,1, 11.9,1,1, 8.729, 10354.248, 313.026, 52548.548 21/09/13,21:51:10,04,07,1, 11.9,1,1, 8.729, 10354.250, 313.048, 52548.597 21/09/13,21:51:10,05,07,1, 11.9,1,1, 8.729, 10354.272, 313.068, 52548.619 21/09/13,21:51:10,06,07,1, 11.9,1,1, 8.729, 10354.261, 313.068, 52548.588 21/09/13,21:51:10,07,07,1, 11.9,1,1, 8.729, 10354.264, 313.126, 52548.601 21/09/13,21:51:10,08,07,1, 11.9,1,1, 8.729, 10354.257, 313.082, 52548.603 21/09/13,21:51:10,09,07,1, 11.9,1,1, 8.729, 10354.245, 313.121, 52548.636 21/09/13,21:51:10,10,07,1, 11.9,1,1, 8.729, 10354.269, 313.153, 52548.630 21/09/13,21:51:10,11,07,1, 11.9,1,1, 8.729, 10354.244, 313.139, 52548.618 21/09/13,21:51:10,12,07,1, 11.9,1,1, 8.729, 10354.224, 313.166, 52548.623 21/09/13,21:51:10,13,07,1, 11.9,1,1, 8.729, 10354.250, 313.207, 52548.653 21/09/13,21:51:10,14,07,1, 11.9,1,1, 8.729, 10354.244, 313.163, 52548.618 21/09/13,21:51:10,15,07,1, 11.9,1,1, 8.729, 10354.256, 313.231, 52548.748 21/09/13,21:51:10,16,07,1, 11.9,1,1, 8.729, 10354.219, 313.198, 52548.712 21/09/13,21:51:10,17,07,1, 11.9,1,1, 8.729, 10354.204, 313.197, 52548.663 21/09/13,21:51:10,18,07,1, 11.9,1,1, 8.729, 10354.230, 313.253, 52548.736 21/09/13,21:51:10,19,07,1, 11.9,1,1, 8.729, 10354.224, 313.231, 52548.669 21/09/13,21:51:11,00,09,1, 11.9,1,1, 8.725, 10354.217, 313.231, 52548.669 21/09/13,21:51:11,01,09,1, 11.9,1,1, 8.725, 10354.205, 313.288, 52548.764 21/09/13,21:51:11,02,09,1, 11.9,1,1, 8.725, 10354.181, 313.255, 52548.654 21/09/13,21:51:11,03,09,1, 11.9,1,1, 8.725, 10354.189, 313.340, 52548.739 21/09/13,21:51:11,04,09,1, 11.9,1,1, 8.725, 10354.207, 313.327, 52548.734 21/09/13,21:51:11,05,09,1, 11.9,1,1, 8.725, 10354.172, 313.312, 52548.700 21/09/13,21:51:11,06,09,1, 11.9,1,1, 8.725, 10354.171, 313.390, 52548.731 21/09/13,21:51:11,07,09,1, 11.9,1,1, 8.725, 10354.193, 313.359, 52548.765 21/09/13,21:51:11,08,09,1, 11.9,1,1, 8.725, 10354.149, 313.370, 52548.750 21/09/13,21:51:11,09,09,1, 11.9,1,1, 8.725, 10354.169, 313.423, 52548.787 21/09/13,21:51:11,10,09,1, 11.9,1,1, 8.725, 10354.152, 313.365, 52548.805 21/09/13,21:51:11,11,09,1, 11.9,1,1, 8.725, 10354.133, 313.422, 52548.821 21/09/13,21:51:11,12,09,1, 11.9,1,1, 8.725, 10354.146, 313.422, 52548.833 21/09/13,21:51:11,13,09,1, 11.9,1,1, 8.725, 10354.135, 313.402, 52548.841 21/09/13,21:51:11,14,09,1, 11.9,1,1, 8.725, 10354.103, 313.477, 52548.860 21/09/13,21:51:11,15,09,1, 11.9,1,1, 8.725, 10354.109, 313.469, 52548.867 21/09/13,21:51:11,16,09,1, 11.9,1,1, 8.725, 10354.097, 313.469, 52548.871 21/09/13,21:51:11,17,09,1, 11.9,1,1, 8.725, 10354.113, 313.525, 52548.893 21/09/13,21:51:11,18,09,1, 11.9,1,1, 8.725, 10354.095, 313.455, 52548.844 21/09/13,21:51:11,19,09,1, 11.9,1,1, 8.725, 10354.057, 313.507, 52548.856 21/09/13,21:51:12,00,09,1, 11.9,1,1, 8.724, 10354.050, 313.507, 52548.856 21/09/13,21:51:12,01,09,1, 11.9,1,1, 8.724, 10354.047, 313.515, 52548.877 21/09/13,21:51:12,02,09,1, 11.9,1,1, 8.724, 10354.039, 313.578, 52548.917 21/09/13,21:51:12,03,09,1, 11.9,1,1, 8.724, 10354.043, 313.610, 52548.942 21/09/13,21:51:12,04,09,1, 11.9,1,1, 8.724, 10354.054, 313.570, 52548.905 21/09/13,21:51:12,05,09,1, 11.9,1,1, 8.724, 10354.041, 313.643, 52548.952 21/09/13,21:51:12,06,09,1, 11.9,1,1, 8.724, 10354.024, 313.623, 52548.936 21/09/13,21:51:12,07,09,1, 11.9,1,1, 8.724, 10354.018, 313.582, 52548.943 21/09/13,21:51:12,08,09,1, 11.9,1,1, 8.724, 10354.020, 313.677, 52548.971 21/09/13,21:51:12,09,09,1, 11.9,1,1, 8.724, 10353.981, 313.653, 52548.973 21/09/13,21:51:12,10,09,1, 11.9,1,1, 8.724, 10353.989, 313.678, 52548.973 21/09/13,21:51:12,11,09,1, 11.9,1,1, 8.724, 10353.965, 313.698, 52548.987 21/09/13,21:51:12,12,09,1, 11.9,1,1, 8.724, 10353.939, 313.680, 52548.975 21/09/13,21:51:12,13,09,1, 11.9,1,1, 8.724, 10353.948, 313.732, 52549.016 21/09/13,21:51:12,14,09,1, 11.9,1,1, 8.724, 10353.942, 313.748, 52548.969 21/09/13,21:51:12,15,09,1, 11.9,1,1, 8.724, 10353.932, 313.728, 52548.992 21/09/13,21:51:12,16,09,1, 11.9,1,1, 8.724, 10353.926, 313.798, 52549.037 21/09/13,21:51:12,17,09,1, 11.9,1,1, 8.724, 10353.917, 313.765, 52549.001 21/09/13,21:51:12,18,09,1, 11.9,1,1, 8.724, 10353.900, 313.781, 52549.039 21/09/13,21:51:12,19,09,1, 11.9,1,1, 8.724, 10353.906, 313.821, 52549.122 21/09/13,21:51:13,00,07,1, 11.8,1,1, 8.730, 10353.900, 313.821, 52549.122 21/09/13,21:51:13,01,07,1, 11.8,1,1, 8.730, 10353.864, 313.887, 52549.060 21/09/13,21:51:13,02,07,1, 11.8,1,1, 8.730, 10353.870, 313.906, 52549.086 21/09/13,21:51:13,03,07,1, 11.8,1,1, 8.730, 10353.840, 313.863, 52549.052 21/09/13,21:51:13,04,07,1, 11.8,1,1, 8.730, 10353.848, 313.953, 52549.119 21/09/13,21:51:13,05,07,1, 11.8,1,1, 8.730, 10353.845, 313.929, 52549.100 21/09/13,21:51:13,06,07,1, 11.8,1,1, 8.730, 10353.825, 313.929, 52549.111 21/09/13,21:51:13,07,07,1, 11.8,1,1, 8.730, 10353.822, 313.992, 52549.156 21/09/13,21:51:13,08,07,1, 11.8,1,1, 8.730, 10353.797, 313.947, 52549.110 21/09/13,21:51:13,09,07,1, 11.8,1,1, 8.730, 10353.800, 314.005, 52549.127 21/09/13,21:51:13,10,07,1, 11.8,1,1, 8.730, 10353.796, 314.009, 52549.188 21/09/13,21:51:13,11,07,1, 11.8,1,1, 8.730, 10353.767, 314.002, 52549.144 21/09/13,21:51:13,12,07,1, 11.8,1,1, 8.730, 10353.761, 314.048, 52549.192 21/09/13,21:51:13,13,07,1, 11.8,1,1, 8.730, 10353.760, 314.053, 52549.179 21/09/13,21:51:13,14,07,1, 11.8,1,1, 8.730, 10353.753, 314.058, 52549.138 21/09/13,21:51:13,15,07,1, 11.8,1,1, 8.730, 10353.746, 314.133, 52549.207 21/09/13,21:51:13,16,07,1, 11.8,1,1, 8.730, 10353.721, 314.089, 52549.179 21/09/13,21:51:13,17,07,1, 11.8,1,1, 8.730, 10353.699, 314.142, 52549.163 21/09/13,21:51:13,18,07,1, 11.8,1,1, 8.730, 10353.711, 314.174, 52549.245 21/09/13,21:51:13,19,07,1, 11.8,1,1, 8.730, 10353.649, 314.164, 52549.309 21/09/13,21:51:14,00,08,1, 11.8,1,1, 8.729, 10353.642, 314.164, 52549.309 21/09/13,21:51:14,01,08,1, 11.8,1,1, 8.729, 10353.696, 314.196, 52549.238 21/09/13,21:51:14,02,08,1, 11.8,1,1, 8.729, 10353.641, 314.197, 52549.149 21/09/13,21:51:14,03,08,1, 11.8,1,1, 8.729, 10353.657, 314.310, 52549.289 21/09/13,21:51:14,04,08,1, 11.8,1,1, 8.729, 10353.666, 314.258, 52549.321 21/09/13,21:51:14,05,08,1, 11.8,1,1, 8.729, 10353.567, 314.314, 52549.278 21/09/13,21:51:14,06,08,1, 11.8,1,1, 8.729, 10353.631, 314.331, 52549.357 21/09/13,21:51:14,07,08,1, 11.8,1,1, 8.729, 10353.603, 314.287, 52549.248 21/09/13,21:51:14,08,08,1, 11.8,1,1, 8.729, 10353.596, 314.386, 52549.297 21/09/13,21:51:14,09,08,1, 11.8,1,1, 8.729, 10353.589, 314.405, 52549.293 21/09/13,21:51:14,10,08,1, 11.8,1,1, 8.729, 10353.562, 314.353, 52549.264 21/09/13,21:51:14,11,08,1, 11.8,1,1, 8.729, 10353.574, 314.464, 52549.314 21/09/13,21:51:14,12,08,1, 11.8,1,1, 8.729, 10353.578, 314.409, 52549.331 21/09/13,21:51:14,13,08,1, 11.8,1,1, 8.729, 10353.546, 314.442, 52549.335 21/09/13,21:51:14,14,08,1, 11.8,1,1, 8.729, 10353.552, 314.495, 52549.357 21/09/13,21:51:14,15,08,1, 11.8,1,1, 8.729, 10353.509, 314.472, 52549.338 21/09/13,21:51:14,16,08,1, 11.8,1,1, 8.729, 10353.533, 314.512, 52549.348 21/09/13,21:51:14,17,08,1, 11.8,1,1, 8.729, 10353.514, 314.540, 52549.361 21/09/13,21:51:14,18,08,1, 11.8,1,1, 8.729, 10353.532, 314.514, 52549.235 21/09/13,21:51:14,19,08,1, 11.8,1,1, 8.729, 10353.478, 314.619, 52549.455 21/09/13,21:51:15,00,07,1, 11.9,1,1, 8.726, 10353.475, 314.619, 52549.455 21/09/13,21:51:15,01,07,1, 11.9,1,1, 8.726, 10353.445, 314.574, 52549.388 21/09/13,21:51:15,02,07,1, 11.9,1,1, 8.726, 10353.486, 314.641, 52549.444 21/09/13,21:51:15,03,07,1, 11.9,1,1, 8.726, 10353.454, 314.586, 52549.397 21/09/13,21:51:15,04,07,1, 11.9,1,1, 8.726, 10353.440, 314.679, 52549.400 21/09/13,21:51:15,05,07,1, 11.9,1,1, 8.726, 10353.464, 314.687, 52549.442 21/09/13,21:51:15,06,07,1, 11.9,1,1, 8.726, 10353.428, 314.648, 52549.421 21/09/13,21:51:15,07,07,1, 11.9,1,1, 8.726, 10353.408, 314.704, 52549.456 21/09/13,21:51:15,08,07,1, 11.9,1,1, 8.726, 10353.424, 314.729, 52549.465 21/09/13,21:51:15,09,07,1, 11.9,1,1, 8.726, 10353.415, 314.717, 52549.448 21/09/13,21:51:15,10,07,1, 11.9,1,1, 8.726, 10353.449, 314.825, 52549.509 21/09/13,21:51:15,11,07,1, 11.9,1,1, 8.726, 10353.401, 314.751, 52549.498 21/09/13,21:51:15,12,07,1, 11.9,1,1, 8.726, 10353.402, 314.772, 52549.456 21/09/13,21:51:15,13,07,1, 11.9,1,1, 8.726, 10353.403, 314.849, 52549.494 21/09/13,21:51:15,14,07,1, 11.9,1,1, 8.726, 10353.380, 314.828, 52549.482 21/09/13,21:51:15,15,07,1, 11.9,1,1, 8.726, 10353.368, 314.869, 52549.502 21/09/13,21:51:15,16,07,1, 11.9,1,1, 8.726, 10353.369, 314.892, 52549.529 21/09/13,21:51:15,17,07,1, 11.9,1,1, 8.726, 10353.336, 314.857, 52549.486 21/09/13,21:51:15,18,07,1, 11.9,1,1, 8.726, 10353.313, 314.909, 52549.538 21/09/13,21:51:15,19,07,1, 11.9,1,1, 8.726, 10353.351, 314.906, 52549.541 21/09/13,21:51:16,00,09,1, 11.9,1,1, 8.726, 10353.349, 314.906, 52549.541 21/09/13,21:51:16,01,09,1, 11.9,1,1, 8.726, 10353.304, 314.999, 52549.578 21/09/13,21:51:16,02,09,1, 11.9,1,1, 8.726, 10353.300, 314.960, 52549.828 21/09/13,21:51:16,03,09,1, 11.9,1,1, 8.726, 10353.273, 314.985, 52549.601 21/09/13,21:51:16,04,09,1, 11.9,1,1, 8.726, 10353.268, 315.017, 52549.694 21/09/13,21:51:16,05,09,1, 11.9,1,1, 8.726, 10353.274, 314.964, 52549.513 21/09/13,21:51:16,06,09,1, 11.9,1,1, 8.726, 10353.290, 315.054, 52549.608 21/09/13,21:51:16,07,09,1, 11.9,1,1, 8.726, 10353.229, 315.013, 52549.515 21/09/13,21:51:16,08,09,1, 11.9,1,1, 8.726, 10353.267, 315.016, 52549.524 21/09/13,21:51:16,09,09,1, 11.9,1,1, 8.726, 10353.226, 315.090, 52549.619 21/09/13,21:51:16,10,09,1, 11.9,1,1, 8.726, 10353.211, 315.056, 52549.596 21/09/13,21:51:16,11,09,1, 11.9,1,1, 8.726, 10353.211, 315.068, 52549.614 21/09/13,21:51:16,12,09,1, 11.9,1,1, 8.726, 10353.217, 315.112, 52549.664 21/09/13,21:51:16,13,09,1, 11.9,1,1, 8.726, 10353.189, 315.052, 52549.625 21/09/13,21:51:16,14,09,1, 11.9,1,1, 8.726, 10353.183, 315.135, 52549.655 21/09/13,21:51:16,15,09,1, 11.9,1,1, 8.726, 10353.165, 315.134, 52549.700 21/09/13,21:51:16,16,09,1, 11.9,1,1, 8.726, 10353.161, 315.140, 52549.660 21/09/13,21:51:16,17,09,1, 11.9,1,1, 8.726, 10353.159, 315.221, 52549.670 21/09/13,21:51:16,18,09,1, 11.9,1,1, 8.726, 10353.158, 315.168, 52549.665 21/09/13,21:51:16,19,09,1, 11.9,1,1, 8.726, 10353.119, 315.180, 52549.651 21/09/13,21:51:17,00,09,1, 11.9,1,1, 8.730, 10353.116, 315.180, 52549.651 21/09/13,21:51:17,01,09,1, 11.9,1,1, 8.730, 10353.095, 315.178, 52549.653 21/09/13,21:51:17,02,09,1, 11.9,1,1, 8.730, 10353.132, 315.234, 52549.690 21/09/13,21:51:17,03,09,1, 11.9,1,1, 8.730, 10353.119, 315.276, 52549.727 21/09/13,21:51:17,04,09,1, 11.9,1,1, 8.730, 10353.084, 315.214, 52549.666 21/09/13,21:51:17,05,09,1, 11.9,1,1, 8.730, 10353.099, 315.293, 52549.735 21/09/13,21:51:17,06,09,1, 11.9,1,1, 8.730, 10353.091, 315.280, 52549.705 21/09/13,21:51:17,07,09,1, 11.9,1,1, 8.730, 10353.044, 315.280, 52549.686 21/09/13,21:51:17,08,09,1, 11.9,1,1, 8.730, 10353.069, 315.332, 52549.735 21/09/13,21:51:17,09,09,1, 11.9,1,1, 8.730, 10353.053, 315.283, 52549.734 21/09/13,21:51:17,10,09,1, 11.9,1,1, 8.730, 10353.038, 315.314, 52549.696 21/09/13,21:51:17,11,09,1, 11.9,1,1, 8.730, 10353.010, 315.323, 52549.733 21/09/13,21:51:17,12,09,1, 11.9,1,1, 8.730, 10353.012, 315.331, 52549.683 21/09/13,21:51:17,13,09,1, 11.9,1,1, 8.730, 10353.014, 315.399, 52549.750 21/09/13,21:51:17,14,09,1, 11.9,1,1, 8.730, 10352.994, 315.368, 52549.758 21/09/13,21:51:17,15,09,1, 11.9,1,1, 8.730, 10352.996, 315.371, 52549.723 21/09/13,21:51:17,16,09,1, 11.9,1,1, 8.730, 10352.980, 315.402, 52549.750 21/09/13,21:51:17,17,09,1, 11.9,1,1, 8.730, 10352.965, 315.374, 52549.718 21/09/13,21:51:17,18,09,1, 11.9,1,1, 8.730, 10352.957, 315.420, 52549.742 21/09/13,21:51:17,19,09,1, 11.9,1,1, 8.730, 10352.974, 315.465, 52549.778 21/09/13,21:51:18,00,09,1, 11.8,1,1, 8.729, 10352.966, 315.465, 52549.778 21/09/13,21:51:18,01,09,1, 11.8,1,1, 8.729, 10352.928, 315.457, 52549.754 21/09/13,21:51:18,02,09,1, 11.8,1,1, 8.729, 10352.932, 315.465, 52549.754 21/09/13,21:51:18,03,09,1, 11.8,1,1, 8.729, 10352.891, 315.467, 52549.725 21/09/13,21:51:18,04,09,1, 11.8,1,1, 8.729, 10352.909, 315.515, 52549.819 21/09/13,21:51:18,05,09,1, 11.8,1,1, 8.729, 10352.870, 315.469, 52549.804 21/09/13,21:51:18,06,09,1, 11.8,1,1, 8.729, 10352.830, 315.490, 52549.729 21/09/13,21:51:18,07,09,1, 11.8,1,1, 8.729, 10352.854, 315.555, 52549.822 21/09/13,21:51:18,08,09,1, 11.8,1,1, 8.729, 10352.787, 315.478, 52549.764 21/09/13,21:51:18,09,09,1, 11.8,1,1, 8.729, 10352.772, 315.518, 52549.771 21/09/13,21:51:18,10,09,1, 11.8,1,1, 8.729, 10352.814, 315.560, 52549.826 21/09/13,21:51:18,11,09,1, 11.8,1,1, 8.729, 10352.781, 315.532, 52549.809 21/09/13,21:51:18,12,09,1, 11.8,1,1, 8.729, 10352.772, 315.600, 52549.804 21/09/13,21:51:18,13,09,1, 11.8,1,1, 8.729, 10352.772, 315.542, 52549.793 21/09/13,21:51:18,14,09,1, 11.8,1,1, 8.729, 10352.714, 315.583, 52549.777 21/09/13,21:51:18,15,09,1, 11.8,1,1, 8.729, 10352.732, 315.626, 52549.835 21/09/13,21:51:18,16,09,1, 11.8,1,1, 8.729, 10352.709, 315.564, 52549.790 21/09/13,21:51:18,17,09,1, 11.8,1,1, 8.729, 10352.718, 315.608, 52549.815 21/09/13,21:51:18,18,09,1, 11.8,1,1, 8.729, 10352.702, 315.649, 52549.837 21/09/13,21:51:18,19,09,1, 11.8,1,1, 8.729, 10352.659, 315.627, 52549.793 21/09/13,21:51:19,00,07,1, 11.8,1,1, 8.727, 10352.657, 315.627, 52549.793 21/09/13,21:51:19,01,07,1, 11.8,1,1, 8.727, 10352.642, 315.665, 52549.823 21/09/13,21:51:19,02,07,1, 11.8,1,1, 8.727, 10352.598, 315.635, 52549.797 21/09/13,21:51:19,03,07,1, 11.8,1,1, 8.727, 10352.624, 315.724, 52549.861 21/09/13,21:51:19,04,07,1, 11.8,1,1, 8.727, 10352.573, 315.652, 52549.791 21/09/13,21:51:19,05,07,1, 11.8,1,1, 8.727, 10352.565, 315.720, 52549.795 21/09/13,21:51:19,06,07,1, 11.8,1,1, 8.727, 10352.572, 315.734, 52549.850 21/09/13,21:51:19,07,07,1, 11.8,1,1, 8.727, 10352.547, 315.701, 52549.826 21/09/13,21:51:19,08,07,1, 11.8,1,1, 8.727, 10352.534, 315.748, 52549.848 21/09/13,21:51:19,09,07,1, 11.8,1,1, 8.727, 10352.520, 315.767, 52549.878 21/09/13,21:51:19,10,07,1, 11.8,1,1, 8.727, 10352.488, 315.740, 52549.839 21/09/13,21:51:19,11,07,1, 11.8,1,1, 8.727, 10352.509, 315.816, 52549.896 21/09/13,21:51:19,12,07,1, 11.8,1,1, 8.727, 10352.481, 315.785, 52549.851 21/09/13,21:51:19,13,07,1, 11.8,1,1, 8.727, 10352.459, 315.797, 52549.833 21/09/13,21:51:19,14,07,1, 11.8,1,1, 8.727, 10352.478, 315.836, 52549.927 21/09/13,21:51:19,15,07,1, 11.8,1,1, 8.727, 10352.424, 315.800, 52549.851 21/09/13,21:51:19,16,07,1, 11.8,1,1, 8.727, 10352.428, 315.861, 52549.877 21/09/13,21:51:19,17,07,1, 11.8,1,1, 8.727, 10352.413, 315.823, 52549.848 21/09/13,21:51:19,18,07,1, 11.8,1,1, 8.727, 10352.391, 315.846, 52549.875 21/09/13,21:51:19,19,07,1, 11.8,1,1, 8.727, 10352.404, 315.866, 52549.890 21/09/13,21:51:20,00,09,1, 11.8,1,1, 8.726, 10352.398, 315.866, 52549.890 21/09/13,21:51:20,01,09,1, 11.8,1,1, 8.726, 10352.349, 315.873, 52549.913 21/09/13,21:51:20,02,09,1, 11.8,1,1, 8.726, 10352.329, 315.925, 52549.926 21/09/13,21:51:20,03,09,1, 11.8,1,1, 8.726, 10352.291, 315.904, 52549.917 21/09/13,21:51:20,04,09,1, 11.8,1,1, 8.726, 10352.298, 315.963, 52549.953 21/09/13,21:51:20,05,09,1, 11.8,1,1, 8.726, 10352.284, 315.949, 52549.933 21/09/13,21:51:20,06,09,1, 11.8,1,1, 8.726, 10352.251, 315.919, 52549.932 21/09/13,21:51:20,07,09,1, 11.8,1,1, 8.726, 10352.270, 315.989, 52549.938 21/09/13,21:51:20,08,09,1, 11.8,1,1, 8.726, 10352.209, 315.942, 52549.919 21/09/13,21:51:20,09,09,1, 11.8,1,1, 8.726, 10352.208, 315.986, 52549.935 21/09/13,21:51:20,10,09,1, 11.8,1,1, 8.726, 10352.220, 316.039, 52549.988 21/09/13,21:51:20,11,09,1, 11.8,1,1, 8.726, 10352.189, 316.006, 52549.966 21/09/13,21:51:20,12,09,1, 11.8,1,1, 8.726, 10352.161, 316.067, 52549.950 21/09/13,21:51:20,13,09,1, 11.8,1,1, 8.726, 10352.160, 316.082, 52549.992 21/09/13,21:51:20,14,09,1, 11.8,1,1, 8.726, 10352.161, 316.044, 52549.965 21/09/13,21:51:20,15,09,1, 11.8,1,1, 8.726, 10352.135, 316.127, 52550.012 21/09/13,21:51:20,16,09,1, 11.8,1,1, 8.726, 10352.125, 316.110, 52550.005 21/09/13,21:51:20,17,09,1, 11.8,1,1, 8.726, 10352.037, 316.133, 52550.195 21/09/13,21:51:20,18,09,1, 11.8,1,1, 8.726, 10352.100, 316.165, 52550.049 21/09/13,21:51:20,19,09,1, 11.8,1,1, 8.726, 10352.061, 316.135, 52550.006 21/09/13,21:51:21,00,07,1, 11.9,1,1, 8.727, 10352.056, 316.135, 52550.006 21/09/13,21:51:21,01,07,1, 11.9,1,1, 8.727, 10352.025, 316.220, 52550.020 21/09/13,21:51:21,02,07,1, 11.9,1,1, 8.727, 10352.021, 316.214, 52550.008 21/09/13,21:51:21,03,07,1, 11.9,1,1, 8.727, 10352.025, 316.282, 52549.995 21/09/13,21:51:21,04,07,1, 11.9,1,1, 8.727, 10352.005, 316.273, 52550.026 21/09/13,21:51:21,05,07,1, 11.9,1,1, 8.727, 10351.951, 316.263, 52549.998 21/09/13,21:51:21,06,07,1, 11.9,1,1, 8.727, 10351.986, 316.325, 52550.085 21/09/13,21:51:21,07,07,1, 11.9,1,1, 8.727, 10351.964, 316.304, 52550.035 21/09/13,21:51:21,08,07,1, 11.9,1,1, 8.727, 10351.912, 316.360, 52550.014 21/09/13,21:51:21,09,07,1, 11.9,1,1, 8.727, 10351.949, 316.431, 52550.112 21/09/13,21:51:21,10,07,1, 11.9,1,1, 8.727, 10351.877, 316.364, 52550.034 21/09/13,21:51:21,11,07,1, 11.9,1,1, 8.727, 10351.860, 316.430, 52550.093 21/09/13,21:51:21,12,07,1, 11.9,1,1, 8.727, 10351.876, 316.455, 52550.075 21/09/13,21:51:21,13,07,1, 11.9,1,1, 8.727, 10351.834, 316.460, 52550.040 21/09/13,21:51:21,14,07,1, 11.9,1,1, 8.727, 10351.833, 316.515, 52550.116 21/09/13,21:51:21,15,07,1, 11.9,1,1, 8.727, 10351.826, 316.500, 52550.089 21/09/13,21:51:21,16,07,1, 11.9,1,1, 8.727, 10351.808, 316.551, 52550.101 21/09/13,21:51:21,17,07,1, 11.9,1,1, 8.727, 10351.780, 316.596, 52550.155 21/09/13,21:51:21,18,07,1, 11.9,1,1, 8.727, 10351.780, 316.556, 52550.116 21/09/13,21:51:21,19,07,1, 11.9,1,1, 8.727, 10351.770, 316.602, 52550.129 21/09/13,21:51:22,00,08,1, 11.9,1,1, 8.730, 10351.764, 316.602, 52550.129 21/09/13,21:51:22,01,08,1, 11.9,1,1, 8.730, 10351.717, 316.633, 52550.125 21/09/13,21:51:22,02,08,1, 11.9,1,1, 8.730, 10351.714, 316.685, 52550.168 21/09/13,21:51:22,03,08,1, 11.9,1,1, 8.730, 10351.679, 316.726, 52550.210 21/09/13,21:51:22,04,08,1, 11.9,1,1, 8.730, 10351.663, 316.673, 52550.132 21/09/13,21:51:22,05,08,1, 11.9,1,1, 8.730, 10351.661, 316.803, 52550.226 21/09/13,21:51:22,06,08,1, 11.9,1,1, 8.730, 10351.648, 316.753, 52550.174 21/09/13,21:51:22,07,08,1, 11.9,1,1, 8.730, 10351.621, 316.789, 52550.157 21/09/13,21:51:22,08,08,1, 11.9,1,1, 8.730, 10351.615, 316.863, 52550.224 21/09/13,21:51:22,09,08,1, 11.9,1,1, 8.730, 10351.594, 316.830, 52550.169 21/09/13,21:51:22,10,08,1, 11.9,1,1, 8.730, 10351.570, 316.860, 52550.203 21/09/13,21:51:22,11,08,1, 11.9,1,1, 8.730, 10351.577, 316.899, 52550.228 21/09/13,21:51:22,12,08,1, 11.9,1,1, 8.730, 10351.536, 316.863, 52550.203 21/09/13,21:51:22,13,08,1, 11.9,1,1, 8.730, 10351.564, 316.961, 52550.239 21/09/13,21:51:22,14,08,1, 11.9,1,1, 8.730, 10351.560, 316.969, 52550.086 21/09/13,21:51:22,15,08,1, 11.9,1,1, 8.730, 10351.481, 316.954, 52550.213 21/09/13,21:51:22,16,08,1, 11.9,1,1, 8.730, 10351.461, 317.045, 52550.368 21/09/13,21:51:22,17,08,1, 11.9,1,1, 8.730, 10351.471, 317.016, 52550.291 21/09/13,21:51:22,18,08,1, 11.9,1,1, 8.730, 10351.436, 317.038, 52550.280 21/09/13,21:51:22,19,08,1, 11.9,1,1, 8.730, 10351.472, 317.067, 52550.310 21/09/13,21:51:23,00,10,1, 11.8,1,1, 8.725, 10351.464, 317.067, 52550.310 21/09/13,21:51:23,01,10,1, 11.8,1,1, 8.725, 10351.440, 317.116, 52550.341 21/09/13,21:51:23,02,10,1, 11.8,1,1, 8.725, 10351.433, 317.154, 52550.359 21/09/13,21:51:23,03,10,1, 11.8,1,1, 8.725, 10351.427, 317.155, 52550.354 21/09/13,21:51:23,04,10,1, 11.8,1,1, 8.725, 10351.364, 317.186, 52550.365 21/09/13,21:51:23,05,10,1, 11.8,1,1, 8.725, 10351.390, 317.204, 52550.386 21/09/13,21:51:23,06,10,1, 11.8,1,1, 8.725, 10351.373, 317.220, 52550.356 21/09/13,21:51:23,07,10,1, 11.8,1,1, 8.725, 10351.355, 317.278, 52550.414 21/09/13,21:51:23,08,10,1, 11.8,1,1, 8.725, 10351.364, 317.248, 52550.372 21/09/13,21:51:23,09,10,1, 11.8,1,1, 8.725, 10351.299, 317.281, 52550.375 21/09/13,21:51:23,10,10,1, 11.8,1,1, 8.725, 10351.323, 317.357, 52550.431 21/09/13,21:51:23,11,10,1, 11.8,1,1, 8.725, 10351.310, 317.318, 52550.418 21/09/13,21:51:23,12,10,1, 11.8,1,1, 8.725, 10351.304, 317.415, 52550.437 21/09/13,21:51:23,13,10,1, 11.8,1,1, 8.725, 10351.284, 317.410, 52550.413 21/09/13,21:51:23,14,10,1, 11.8,1,1, 8.725, 10351.260, 317.381, 52550.392 21/09/13,21:51:23,15,10,1, 11.8,1,1, 8.725, 10351.241, 317.480, 52550.419 21/09/13,21:51:23,16,10,1, 11.8,1,1, 8.725, 10351.241, 317.412, 52550.404 21/09/13,21:51:23,17,10,1, 11.8,1,1, 8.725, 10351.223, 317.485, 52550.440 21/09/13,21:51:23,18,10,1, 11.8,1,1, 8.725, 10351.208, 317.518, 52550.461 21/09/13,21:51:23,19,10,1, 11.8,1,1, 8.725, 10351.191, 317.464, 52550.442 21/09/13,21:51:24,00,08,1, 11.8,1,1, 8.725, 10351.188, 317.464, 52550.442 21/09/13,21:51:24,01,08,1, 11.8,1,1, 8.725, 10351.177, 317.545, 52550.451 21/09/13,21:51:24,02,08,1, 11.8,1,1, 8.725, 10351.157, 317.547, 52550.440 21/09/13,21:51:24,03,08,1, 11.8,1,1, 8.725, 10351.141, 317.619, 52550.508 21/09/13,21:51:24,04,08,1, 11.8,1,1, 8.725, 10351.155, 317.571, 52550.457 21/09/13,21:51:24,05,08,1, 11.8,1,1, 8.725, 10351.120, 317.639, 52550.456 21/09/13,21:51:24,06,08,1, 11.8,1,1, 8.725, 10351.125, 317.687, 52550.524 21/09/13,21:51:24,07,08,1, 11.8,1,1, 8.725, 10351.087, 317.622, 52550.431 21/09/13,21:51:24,08,08,1, 11.8,1,1, 8.725, 10351.062, 317.682, 52550.398 21/09/13,21:51:24,09,08,1, 11.8,1,1, 8.725, 10351.101, 317.675, 52550.532 21/09/13,21:51:24,10,08,1, 11.8,1,1, 8.725, 10351.086, 317.665, 52550.383 21/09/13,21:51:24,11,08,1, 11.8,1,1, 8.725, 10351.067, 317.758, 52550.505 21/09/13,21:51:24,12,08,1, 11.8,1,1, 8.725, 10351.081, 317.756, 52550.524 21/09/13,21:51:24,13,08,1, 11.8,1,1, 8.725, 10351.025, 317.763, 52550.497 21/09/13,21:51:24,14,08,1, 11.8,1,1, 8.725, 10351.043, 317.835, 52550.583 21/09/13,21:51:24,15,08,1, 11.8,1,1, 8.725, 10351.006, 317.769, 52550.475 21/09/13,21:51:24,16,08,1, 11.8,1,1, 8.725, 10350.996, 317.845, 52550.538 21/09/13,21:51:24,17,08,1, 11.8,1,1, 8.725, 10351.003, 317.872, 52550.533 21/09/13,21:51:24,18,08,1, 11.8,1,1, 8.725, 10350.966, 317.825, 52550.494 21/09/13,21:51:24,19,08,1, 11.8,1,1, 8.725, 10351.001, 317.921, 52550.550 21/09/13,21:51:25,00,07,1, 11.8,1,1, 8.724, 10350.996, 317.921, 52550.550 21/09/13,21:51:25,01,07,1, 11.8,1,1, 8.724, 10350.938, 317.912, 52550.565 21/09/13,21:51:25,02,07,1, 11.8,1,1, 8.724, 10350.945, 317.989, 52550.599 21/09/13,21:51:25,03,07,1, 11.8,1,1, 8.724, 10350.968, 317.951, 52550.567 21/09/13,21:51:25,04,07,1, 11.8,1,1, 8.724, 10350.931, 317.949, 52550.523 21/09/13,21:51:25,05,07,1, 11.8,1,1, 8.724, 10350.920, 318.013, 52550.616 21/09/13,21:51:25,06,07,1, 11.8,1,1, 8.724, 10350.923, 317.955, 52550.565 21/09/13,21:51:25,07,07,1, 11.8,1,1, 8.724, 10350.914, 318.023, 52550.578 21/09/13,21:51:25,08,07,1, 11.8,1,1, 8.724, 10350.930, 318.044, 52550.634 21/09/13,21:51:25,09,07,1, 11.8,1,1, 8.724, 10350.877, 318.013, 52550.551 21/09/13,21:51:25,10,07,1, 11.8,1,1, 8.724, 10350.893, 318.112, 52550.565 21/09/13,21:51:25,11,07,1, 11.8,1,1, 8.724, 10350.883, 318.050, 52550.596 21/09/13,21:51:25,12,07,1, 11.8,1,1, 8.724, 10350.862, 318.084, 52550.568 21/09/13,21:51:25,13,07,1, 11.8,1,1, 8.724, 10350.887, 318.177, 52550.639 21/09/13,21:51:25,14,07,1, 11.8,1,1, 8.724, 10350.853, 318.096, 52550.580 21/09/13,21:51:25,15,07,1, 11.8,1,1, 8.724, 10350.869, 318.176, 52550.636 21/09/13,21:51:25,16,07,1, 11.8,1,1, 8.724, 10350.832, 318.190, 52550.630 21/09/13,21:51:25,17,07,1, 11.8,1,1, 8.724, 10350.804, 318.195, 52550.594 21/09/13,21:51:25,18,07,1, 11.8,1,1, 8.724, 10350.813, 318.280, 52550.635 21/09/13,21:51:25,19,07,1, 11.8,1,1, 8.724, 10350.821, 318.240, 52550.637 21/09/13,21:51:26,00,08,1, 11.9,1,1, 8.727, 10350.821, 318.240, 52550.637 21/09/13,21:51:26,01,08,1, 11.9,1,1, 8.727, 10350.794, 318.350, 52550.654 21/09/13,21:51:26,02,08,1, 11.9,1,1, 8.727, 10350.755, 318.267, 52550.637 21/09/13,21:51:26,03,08,1, 11.9,1,1, 8.727, 10350.761, 318.352, 52550.678 21/09/13,21:51:26,04,08,1, 11.9,1,1, 8.727, 10350.797, 318.395, 52550.673 21/09/13,21:51:26,05,08,1, 11.9,1,1, 8.727, 10350.742, 318.343, 52550.608 21/09/13,21:51:26,06,08,1, 11.9,1,1, 8.727, 10350.717, 318.442, 52550.681 21/09/13,21:51:26,07,08,1, 11.9,1,1, 8.727, 10350.712, 318.433, 52550.658 21/09/13,21:51:26,08,08,1, 11.9,1,1, 8.727, 10350.712, 318.409, 52550.613 21/09/13,21:51:26,09,08,1, 11.9,1,1, 8.727, 10350.711, 318.503, 52550.713 21/09/13,21:51:26,10,08,1, 11.9,1,1, 8.727, 10350.693, 318.453, 52550.635 21/09/13,21:51:26,11,08,1, 11.9,1,1, 8.727, 10350.694, 318.462, 52550.633 21/09/13,21:51:26,12,08,1, 11.9,1,1, 8.727, 10350.708, 318.570, 52550.691 21/09/13,21:51:26,13,08,1, 11.9,1,1, 8.727, 10350.672, 318.523, 52550.672 21/09/13,21:51:26,14,08,1, 11.9,1,1, 8.727, 10350.665, 318.603, 52550.700 21/09/13,21:51:26,15,08,1, 11.9,1,1, 8.727, 10350.662, 318.614, 52550.757 21/09/13,21:51:26,16,08,1, 11.9,1,1, 8.727, 10350.666, 318.580, 52550.705 21/09/13,21:51:26,17,08,1, 11.9,1,1, 8.727, 10350.629, 318.642, 52550.663 21/09/13,21:51:26,18,08,1, 11.9,1,1, 8.727, 10350.639, 318.640, 52550.702 21/09/13,21:51:26,19,08,1, 11.9,1,1, 8.727, 10350.618, 318.642, 52550.678 21/09/13,21:51:27,00,07,1, 11.8,1,1, 8.725, 10350.612, 318.642, 52550.678 21/09/13,21:51:27,01,07,1, 11.8,1,1, 8.725, 10350.613, 318.711, 52550.704 21/09/13,21:51:27,02,07,1, 11.8,1,1, 8.725, 10350.581, 318.754, 52550.667 21/09/13,21:51:27,03,07,1, 11.8,1,1, 8.725, 10350.614, 318.810, 52550.697 21/09/13,21:51:27,04,07,1, 11.8,1,1, 8.725, 10350.583, 318.780, 52550.687 21/09/13,21:51:27,05,07,1, 11.8,1,1, 8.725, 10350.578, 318.816, 52550.707 21/09/13,21:51:27,06,07,1, 11.8,1,1, 8.725, 10350.585, 318.870, 52550.748 21/09/13,21:51:27,07,07,1, 11.8,1,1, 8.725, 10350.544, 318.863, 52550.706 21/09/13,21:51:27,08,07,1, 11.8,1,1, 8.725, 10350.569, 318.895, 52550.707 21/09/13,21:51:27,09,07,1, 11.8,1,1, 8.725, 10350.565, 318.898, 52550.693 21/09/13,21:51:27,10,07,1, 11.8,1,1, 8.725, 10350.530, 318.887, 52550.677 21/09/13,21:51:27,11,07,1, 11.8,1,1, 8.725, 10350.562, 318.990, 52550.730 21/09/13,21:51:27,12,07,1, 11.8,1,1, 8.725, 10350.569, 318.955, 52550.724 21/09/13,21:51:27,13,07,1, 11.8,1,1, 8.725, 10350.519, 318.999, 52550.739 21/09/13,21:51:27,14,07,1, 11.8,1,1, 8.725, 10350.513, 319.049, 52550.764 21/09/13,21:51:27,15,07,1, 11.8,1,1, 8.725, 10350.502, 318.974, 52550.734 21/09/13,21:51:27,16,07,1, 11.8,1,1, 8.725, 10350.515, 319.052, 52550.712 21/09/13,21:51:27,17,07,1, 11.8,1,1, 8.725, 10350.500, 319.111, 52550.780 21/09/13,21:51:27,18,07,1, 11.8,1,1, 8.725, 10350.485, 319.073, 52550.735 21/09/13,21:51:27,19,07,1, 11.8,1,1, 8.725, 10350.482, 319.120, 52550.757 21/09/13,21:51:28,00,07,1, 11.8,1,1, 8.725, 10350.479, 319.120, 52550.757 21/09/13,21:51:28,01,07,1, 11.8,1,1, 8.725, 10350.440, 319.151, 52550.685 21/09/13,21:51:28,02,07,1, 11.8,1,1, 8.725, 10350.463, 319.250, 52550.752 21/09/13,21:51:28,03,07,1, 11.8,1,1, 8.725, 10350.403, 319.172, 52550.714 21/09/13,21:51:28,04,07,1, 11.8,1,1, 8.725, 10350.439, 319.243, 52550.745 21/09/13,21:51:28,05,07,1, 11.8,1,1, 8.725, 10350.438, 319.292, 52550.823 21/09/13,21:51:28,06,07,1, 11.8,1,1, 8.725, 10350.388, 319.249, 52550.747 21/09/13,21:51:28,07,07,1, 11.8,1,1, 8.725, 10350.430, 319.347, 52550.807 21/09/13,21:51:28,08,07,1, 11.8,1,1, 8.725, 10350.415, 319.359, 52550.810 21/09/13,21:51:28,09,07,1, 11.8,1,1, 8.725, 10350.388, 319.326, 52550.727 21/09/13,21:51:28,10,07,1, 11.8,1,1, 8.725, 10350.403, 319.405, 52550.796 21/09/13,21:51:28,11,07,1, 11.8,1,1, 8.725, 10350.416, 319.396, 52550.740 21/09/13,21:51:28,12,07,1, 11.8,1,1, 8.725, 10350.381, 319.389, 52550.775 21/09/13,21:51:28,13,07,1, 11.8,1,1, 8.725, 10350.368, 319.471, 52550.799 21/09/13,21:51:28,14,07,1, 11.8,1,1, 8.725, 10350.354, 319.392, 52550.764 21/09/13,21:51:28,15,07,1, 11.8,1,1, 8.725, 10350.340, 319.497, 52550.815 21/09/13,21:51:28,16,07,1, 11.8,1,1, 8.725, 10350.334, 319.495, 52550.871 21/09/13,21:51:28,17,07,1, 11.8,1,1, 8.725, 10350.310, 319.494, 52550.729 21/09/13,21:51:28,18,07,1, 11.8,1,1, 8.725, 10350.323, 319.607, 52550.810 21/09/13,21:51:28,19,07,1, 11.8,1,1, 8.725, 10350.300, 319.597, 52550.822 21/09/13,21:51:29,00,07,1, 11.9,1,1, 8.724, 10350.295, 319.597, 52550.822 21/09/13,21:51:29,01,07,1, 11.9,1,1, 8.724, 10350.284, 319.635, 52550.838 21/09/13,21:51:29,02,07,1, 11.9,1,1, 8.724, 10350.293, 319.609, 52550.773 21/09/13,21:51:29,03,07,1, 11.9,1,1, 8.724, 10350.277, 319.678, 52550.827 21/09/13,21:51:29,04,07,1, 11.9,1,1, 8.724, 10350.271, 319.705, 52550.886 21/09/13,21:51:29,05,07,1, 11.9,1,1, 8.724, 10350.269, 319.690, 52550.808 21/09/13,21:51:29,06,07,1, 11.9,1,1, 8.724, 10350.264, 319.766, 52550.855 21/09/13,21:51:29,07,07,1, 11.9,1,1, 8.724, 10350.246, 319.771, 52550.881 21/09/13,21:51:29,08,07,1, 11.9,1,1, 8.724, 10350.236, 319.763, 52550.815 21/09/13,21:51:29,09,07,1, 11.9,1,1, 8.724, 10350.240, 319.838, 52550.831 21/09/13,21:51:29,10,07,1, 11.9,1,1, 8.724, 10350.237, 319.837, 52550.841 21/09/13,21:51:29,11,07,1, 11.9,1,1, 8.724, 10350.219, 319.810, 52550.793 21/09/13,21:51:29,12,07,1, 11.9,1,1, 8.724, 10350.225, 319.905, 52550.852 21/09/13,21:51:29,13,07,1, 11.9,1,1, 8.724, 10350.197, 319.858, 52550.822 21/09/13,21:51:29,14,07,1, 11.9,1,1, 8.724, 10350.177, 319.947, 52550.781 21/09/13,21:51:29,15,07,1, 11.9,1,1, 8.724, 10350.232, 319.988, 52550.871 21/09/13,21:51:29,16,07,1, 11.9,1,1, 8.724, 10350.181, 319.986, 52550.783 21/09/13,21:51:29,17,07,1, 11.9,1,1, 8.724, 10350.202, 320.041, 52550.854 21/09/13,21:51:29,18,07,1, 11.9,1,1, 8.724, 10350.180, 320.014, 52550.841 21/09/13,21:51:29,19,07,1, 11.9,1,1, 8.724, 10350.144, 319.997, 52550.795 21/09/13,21:51:30,00,07,1, 11.8,1,1, 8.726, 10350.137, 319.997, 52550.795 21/09/13,21:51:30,01,07,1, 11.8,1,1, 8.726, 10350.146, 320.100, 52550.859 21/09/13,21:51:30,02,07,1, 11.8,1,1, 8.726, 10350.145, 320.095, 52550.857 21/09/13,21:51:30,03,07,1, 11.8,1,1, 8.726, 10350.112, 320.146, 52550.882 21/09/13,21:51:30,04,07,1, 11.8,1,1, 8.726, 10350.132, 320.122, 52550.852 21/09/13,21:51:30,05,07,1, 11.8,1,1, 8.726, 10350.102, 320.174, 52550.866 21/09/13,21:51:30,06,07,1, 11.8,1,1, 8.726, 10350.129, 320.225, 52550.909 21/09/13,21:51:30,07,07,1, 11.8,1,1, 8.726, 10350.133, 320.189, 52550.865 21/09/13,21:51:30,08,07,1, 11.8,1,1, 8.726, 10350.081, 320.260, 52550.909 21/09/13,21:51:30,09,07,1, 11.8,1,1, 8.726, 10350.102, 320.273, 52550.933 21/09/13,21:51:30,10,07,1, 11.8,1,1, 8.726, 10350.075, 320.271, 52550.876 21/09/13,21:51:30,11,07,1, 11.8,1,1, 8.726, 10350.089, 320.323, 52550.932 21/09/13,21:51:30,12,07,1, 11.8,1,1, 8.726, 10350.077, 320.301, 52550.900 21/09/13,21:51:30,13,07,1, 11.8,1,1, 8.726, 10350.050, 320.326, 52550.852 21/09/13,21:51:30,14,07,1, 11.8,1,1, 8.726, 10350.058, 320.414, 52550.898 21/09/13,21:51:30,15,07,1, 11.8,1,1, 8.726, 10350.032, 320.335, 52550.853 21/09/13,21:51:30,16,07,1, 11.8,1,1, 8.726, 10350.007, 320.406, 52550.867 21/09/13,21:51:30,17,07,1, 11.8,1,1, 8.726, 10350.019, 320.442, 52550.911 21/09/13,21:51:30,18,07,1, 11.8,1,1, 8.726, 10349.972, 320.424, 52550.853 21/09/13,21:51:30,19,07,1, 11.8,1,1, 8.726, 10350.009, 320.504, 52550.894 21/09/13,21:51:31,00,08,1, 11.9,1,1, 8.726, 10350.003, 320.504, 52550.894 21/09/13,21:51:31,01,08,1, 11.9,1,1, 8.726, 10349.950, 320.445, 52550.842 21/09/13,21:51:31,02,08,1, 11.9,1,1, 8.726, 10349.954, 320.560, 52550.909 21/09/13,21:51:31,03,08,1, 11.9,1,1, 8.726, 10349.941, 320.517, 52550.909 21/09/13,21:51:31,04,08,1, 11.9,1,1, 8.726, 10349.918, 320.551, 52550.899 21/09/13,21:51:31,05,08,1, 11.9,1,1, 8.726, 10349.926, 320.597, 52550.936 21/09/13,21:51:31,06,08,1, 11.9,1,1, 8.726, 10349.908, 320.569, 52550.892 21/09/13,21:51:31,07,08,1, 11.9,1,1, 8.726, 10349.885, 320.601, 52550.922 21/09/13,21:51:31,08,08,1, 11.9,1,1, 8.726, 10349.889, 320.624, 52550.904 21/09/13,21:51:31,09,08,1, 11.9,1,1, 8.726, 10349.880, 320.639, 52550.925 21/09/13,21:51:31,10,08,1, 11.9,1,1, 8.726, 10349.860, 320.714, 52550.945 21/09/13,21:51:31,11,08,1, 11.9,1,1, 8.726, 10349.885, 320.687, 52550.923 21/09/13,21:51:31,12,08,1, 11.9,1,1, 8.726, 10349.834, 320.676, 52550.900 21/09/13,21:51:31,13,08,1, 11.9,1,1, 8.726, 10349.887, 320.757, 52551.128 21/09/13,21:51:31,14,08,1, 11.9,1,1, 8.726, 10349.830, 320.700, 52550.802 21/09/13,21:51:31,15,08,1, 11.9,1,1, 8.726, 10349.802, 320.737, 52550.911 21/09/13,21:51:31,16,08,1, 11.9,1,1, 8.726, 10349.797, 320.833, 52550.951 21/09/13,21:51:31,17,08,1, 11.9,1,1, 8.726, 10349.808, 320.764, 52550.887 21/09/13,21:51:31,18,08,1, 11.9,1,1, 8.726, 10349.797, 320.830, 52550.922 21/09/13,21:51:31,19,08,1, 11.9,1,1, 8.726, 10349.811, 320.835, 52550.962 21/09/13,21:51:32,00,09,1, 11.8,1,1, 8.723, 10349.811, 320.835, 52550.962 21/09/13,21:51:32,01,09,1, 11.8,1,1, 8.723, 10349.779, 320.880, 52550.982 21/09/13,21:51:32,02,09,1, 11.8,1,1, 8.723, 10349.766, 320.885, 52550.965 21/09/13,21:51:32,03,09,1, 11.8,1,1, 8.723, 10349.738, 320.873, 52550.958 21/09/13,21:51:32,04,09,1, 11.8,1,1, 8.723, 10349.742, 320.944, 52550.964 21/09/13,21:51:32,05,09,1, 11.8,1,1, 8.723, 10349.727, 320.868, 52550.948 21/09/13,21:51:32,06,09,1, 11.8,1,1, 8.723, 10349.727, 320.937, 52550.955 21/09/13,21:51:32,07,09,1, 11.8,1,1, 8.723, 10349.743, 320.982, 52551.016 21/09/13,21:51:32,08,09,1, 11.8,1,1, 8.723, 10349.688, 320.900, 52550.917 21/09/13,21:51:32,09,09,1, 11.8,1,1, 8.723, 10349.702, 321.011, 52550.996 21/09/13,21:51:32,10,09,1, 11.8,1,1, 8.723, 10349.723, 320.996, 52551.100 21/09/13,21:51:32,11,09,1, 11.8,1,1, 8.723, 10349.685, 320.996, 52550.895 21/09/13,21:51:32,12,09,1, 11.8,1,1, 8.723, 10349.653, 321.054, 52551.117 21/09/13,21:51:32,13,09,1, 11.8,1,1, 8.723, 10349.695, 321.010, 52550.900 21/09/13,21:51:32,14,09,1, 11.8,1,1, 8.723, 10349.655, 321.050, 52550.912 21/09/13,21:51:32,15,09,1, 11.8,1,1, 8.723, 10349.676, 321.096, 52550.991 21/09/13,21:51:32,16,09,1, 11.8,1,1, 8.723, 10349.645, 321.084, 52550.975 21/09/13,21:51:32,17,09,1, 11.8,1,1, 8.723, 10349.650, 321.126, 52550.955 21/09/13,21:51:32,18,09,1, 11.8,1,1, 8.723, 10349.643, 321.145, 52550.993 21/09/13,21:51:32,19,09,1, 11.8,1,1, 8.723, 10349.619, 321.096, 52550.916 21/09/13,21:51:33,00,09,1, 11.9,1,1, 8.726, 10349.611, 321.096, 52550.916 21/09/13,21:51:33,01,09,1, 11.9,1,1, 8.726, 10349.621, 321.149, 52550.954 21/09/13,21:51:33,02,09,1, 11.9,1,1, 8.726, 10349.578, 321.149, 52550.887 21/09/13,21:51:33,03,09,1, 11.9,1,1, 8.726, 10349.655, 321.192, 52550.704 21/09/13,21:51:33,04,09,1, 11.9,1,1, 8.726, 10349.605, 321.140, 52550.933 21/09/13,21:51:33,05,09,1, 11.9,1,1, 8.726, 10349.573, 321.191, 52550.893 21/09/13,21:51:33,06,09,1, 11.9,1,1, 8.726, 10349.591, 321.217, 52550.963 21/09/13,21:51:33,07,09,1, 11.9,1,1, 8.726, 10349.592, 321.192, 52550.966 21/09/13,21:51:33,08,09,1, 11.9,1,1, 8.726, 10349.584, 321.261, 52551.002 21/09/13,21:51:33,09,09,1, 11.9,1,1, 8.726, 10349.566, 321.262, 52551.018 21/09/13,21:51:33,10,09,1, 11.9,1,1, 8.726, 10349.555, 321.260, 52550.931 21/09/13,21:51:33,11,09,1, 11.9,1,1, 8.726, 10349.571, 321.310, 52551.000 21/09/13,21:51:33,12,09,1, 11.9,1,1, 8.726, 10349.541, 321.286, 52550.967 21/09/13,21:51:33,13,09,1, 11.9,1,1, 8.726, 10349.506, 321.283, 52550.913 21/09/13,21:51:33,14,09,1, 11.9,1,1, 8.726, 10349.546, 321.326, 52550.969 21/09/13,21:51:33,15,09,1, 11.9,1,1, 8.726, 10349.525, 321.309, 52550.953 21/09/13,21:51:33,16,09,1, 11.9,1,1, 8.726, 10349.505, 321.341, 52550.955 21/09/13,21:51:33,17,09,1, 11.9,1,1, 8.726, 10349.515, 321.335, 52550.965 21/09/13,21:51:33,18,09,1, 11.9,1,1, 8.726, 10349.472, 321.340, 52550.913 21/09/13,21:51:33,19,09,1, 11.9,1,1, 8.726, 10349.481, 321.386, 52550.978 21/09/13,21:51:34,00,10,1, 11.9,1,1, 8.723, 10349.478, 321.386, 52550.978 21/09/13,21:51:34,01,10,1, 11.9,1,1, 8.723, 10349.462, 321.382, 52550.941 21/09/13,21:51:34,02,10,1, 11.9,1,1, 8.723, 10349.485, 321.443, 52550.985 21/09/13,21:51:34,03,10,1, 11.9,1,1, 8.723, 10349.462, 321.395, 52550.957 21/09/13,21:51:34,04,10,1, 11.9,1,1, 8.723, 10349.448, 321.452, 52551.009 21/09/13,21:51:34,05,10,1, 11.9,1,1, 8.723, 10349.443, 321.435, 52550.993 21/09/13,21:51:34,06,10,1, 11.9,1,1, 8.723, 10349.416, 321.427, 52550.945 21/09/13,21:51:34,07,10,1, 11.9,1,1, 8.723, 10349.413, 321.522, 52550.956 21/09/13,21:51:34,08,10,1, 11.9,1,1, 8.723, 10349.399, 321.501, 52550.941 21/09/13,21:51:34,09,10,1, 11.9,1,1, 8.723, 10349.392, 321.460, 52550.922 21/09/13,21:51:34,10,10,1, 11.9,1,1, 8.723, 10349.416, 321.564, 52550.974 21/09/13,21:51:34,11,10,1, 11.9,1,1, 8.723, 10349.379, 321.499, 52550.906 21/09/13,21:51:34,12,10,1, 11.9,1,1, 8.723, 10349.374, 321.546, 52550.982 21/09/13,21:51:34,13,10,1, 11.9,1,1, 8.723, 10349.385, 321.618, 52550.997 21/09/13,21:51:34,14,10,1, 11.9,1,1, 8.723, 10349.346, 321.553, 52550.945 21/09/13,21:51:34,15,10,1, 11.9,1,1, 8.723, 10349.343, 321.613, 52550.975 21/09/13,21:51:34,16,10,1, 11.9,1,1, 8.723, 10349.314, 321.604, 52551.020 21/09/13,21:51:34,17,10,1, 11.9,1,1, 8.723, 10349.331, 321.591, 52550.987 21/09/13,21:51:34,18,10,1, 11.9,1,1, 8.723, 10349.323, 321.644, 52551.015 21/09/13,21:51:34,19,10,1, 11.9,1,1, 8.723, 10349.347, 321.638, 52551.088 21/09/13,21:51:35,00,09,1, 11.9,1,1, 8.724, 10349.344, 321.638, 52551.088 21/09/13,21:51:35,01,09,1, 11.9,1,1, 8.724, 10349.263, 321.711, 52551.051 21/09/13,21:51:35,02,09,1, 11.9,1,1, 8.724, 10349.291, 321.682, 52550.990 21/09/13,21:51:35,03,09,1, 11.9,1,1, 8.724, 10349.276, 321.750, 52550.980 21/09/13,21:51:35,04,09,1, 11.9,1,1, 8.724, 10349.267, 321.787, 52550.994 21/09/13,21:51:35,05,09,1, 11.9,1,1, 8.724, 10349.223, 321.700, 52550.929 21/09/13,21:51:35,06,09,1, 11.9,1,1, 8.724, 10349.269, 321.815, 52550.943 21/09/13,21:51:35,07,09,1, 11.9,1,1, 8.724, 10349.227, 321.774, 52550.945 21/09/13,21:51:35,08,09,1, 11.9,1,1, 8.724, 10349.215, 321.811, 52550.970 21/09/13,21:51:35,09,09,1, 11.9,1,1, 8.724, 10349.218, 321.869, 52551.011 21/09/13,21:51:35,10,09,1, 11.9,1,1, 8.724, 10349.179, 321.831, 52550.969 21/09/13,21:51:35,11,09,1, 11.9,1,1, 8.724, 10349.186, 321.875, 52550.970 21/09/13,21:51:35,12,09,1, 11.9,1,1, 8.724, 10349.206, 321.926, 52550.965 21/09/13,21:51:35,13,09,1, 11.9,1,1, 8.724, 10349.150, 321.878, 52550.966 21/09/13,21:51:35,14,09,1, 11.9,1,1, 8.724, 10349.175, 321.942, 52550.973 21/09/13,21:51:35,15,09,1, 11.9,1,1, 8.724, 10349.135, 321.918, 52550.943 21/09/13,21:51:35,16,09,1, 11.9,1,1, 8.724, 10349.128, 321.923, 52550.950 21/09/13,21:51:35,17,09,1, 11.9,1,1, 8.724, 10349.152, 322.022, 52551.024 21/09/13,21:51:35,18,09,1, 11.9,1,1, 8.724, 10349.148, 322.002, 52550.967 21/09/13,21:51:35,19,09,1, 11.9,1,1, 8.724, 10349.091, 321.993, 52550.934 21/09/13,21:51:36,00,09,1, 11.8,1,1, 8.721, 10349.085, 321.993, 52550.934 21/09/13,21:51:36,01,09,1, 11.8,1,1, 8.721, 10349.098, 322.005, 52550.967 21/09/13,21:51:36,02,09,1, 11.8,1,1, 8.721, 10349.081, 322.061, 52551.000 21/09/13,21:51:36,03,09,1, 11.8,1,1, 8.721, 10349.112, 322.130, 52551.028 21/09/13,21:51:36,04,09,1, 11.8,1,1, 8.721, 10349.063, 322.087, 52550.948 21/09/13,21:51:36,05,09,1, 11.8,1,1, 8.721, 10349.073, 322.126, 52551.014 21/09/13,21:51:36,06,09,1, 11.8,1,1, 8.721, 10349.067, 322.117, 52550.987 21/09/13,21:51:36,07,09,1, 11.8,1,1, 8.721, 10349.031, 322.097, 52550.959 21/09/13,21:51:36,08,09,1, 11.8,1,1, 8.721, 10349.005, 322.186, 52551.002 21/09/13,21:51:36,09,09,1, 11.8,1,1, 8.721, 10349.007, 322.145, 52550.963 21/09/13,21:51:36,10,09,1, 11.8,1,1, 8.721, 10349.010, 322.181, 52550.993 21/09/13,21:51:36,11,09,1, 11.8,1,1, 8.721, 10348.995, 322.201, 52550.990 21/09/13,21:51:36,12,09,1, 11.8,1,1, 8.721, 10348.963, 322.161, 52550.942 21/09/13,21:51:36,13,09,1, 11.8,1,1, 8.721, 10348.962, 322.246, 52551.010 21/09/13,21:51:36,14,09,1, 11.8,1,1, 8.721, 10348.944, 322.199, 52550.979 21/09/13,21:51:36,15,09,1, 11.8,1,1, 8.721, 10348.919, 322.180, 52550.964 21/09/13,21:51:36,16,09,1, 11.8,1,1, 8.721, 10348.901, 322.273, 52550.995 21/09/13,21:51:36,17,09,1, 11.8,1,1, 8.721, 10348.925, 322.291, 52550.964 21/09/13,21:51:36,18,09,1, 11.8,1,1, 8.721, 10348.894, 322.280, 52550.944 21/09/13,21:51:36,19,09,1, 11.8,1,1, 8.721, 10348.869, 322.322, 52550.986 21/09/13,21:51:37,00,08,1, 11.9,1,1, 8.726, 10348.868, 322.322, 52550.986 21/09/13,21:51:37,01,08,1, 11.9,1,1, 8.726, 10348.817, 322.318, 52550.976 21/09/13,21:51:37,02,08,1, 11.9,1,1, 8.726, 10348.849, 322.366, 52551.001 21/09/13,21:51:37,03,08,1, 11.9,1,1, 8.726, 10348.811, 322.303, 52550.960 21/09/13,21:51:37,04,08,1, 11.9,1,1, 8.726, 10348.807, 322.407, 52550.975 21/09/13,21:51:37,05,08,1, 11.9,1,1, 8.726, 10348.799, 322.393, 52550.989 21/09/13,21:51:37,06,08,1, 11.9,1,1, 8.726, 10348.756, 322.354, 52550.901 21/09/13,21:51:37,07,08,1, 11.9,1,1, 8.726, 10348.786, 322.429, 52551.009 21/09/13,21:51:37,08,08,1, 11.9,1,1, 8.726, 10348.748, 322.385, 52550.961 21/09/13,21:51:37,09,08,1, 11.9,1,1, 8.726, 10348.726, 322.454, 52550.988 21/09/13,21:51:37,10,08,1, 11.9,1,1, 8.726, 10348.719, 322.499, 52551.012 21/09/13,21:51:37,11,08,1, 11.9,1,1, 8.726, 10348.695, 322.438, 52550.972 21/09/13,21:51:37,12,08,1, 11.9,1,1, 8.726, 10348.648, 322.487, 52550.964 21/09/13,21:51:37,13,08,1, 11.9,1,1, 8.726, 10348.662, 322.495, 52550.999 21/09/13,21:51:37,14,08,1, 11.9,1,1, 8.726, 10348.654, 322.494, 52550.980 21/09/13,21:51:37,15,08,1, 11.9,1,1, 8.726, 10348.629, 322.565, 52551.007 21/09/13,21:51:37,16,08,1, 11.9,1,1, 8.726, 10348.634, 322.518, 52551.006 21/09/13,21:51:37,17,08,1, 11.9,1,1, 8.726, 10348.597, 322.525, 52550.979 21/09/13,21:51:37,18,08,1, 11.9,1,1, 8.726, 10348.600, 322.604, 52551.034 21/09/13,21:51:37,19,08,1, 11.9,1,1, 8.726, 10348.566, 322.534, 52550.965 21/09/13,21:51:38,00,08,1, 11.8,1,1, 8.728, 10348.560, 322.534, 52550.965 21/09/13,21:51:38,01,08,1, 11.8,1,1, 8.728, 10348.573, 322.651, 52551.016 21/09/13,21:51:38,02,08,1, 11.8,1,1, 8.728, 10348.550, 322.590, 52550.970 21/09/13,21:51:38,03,08,1, 11.8,1,1, 8.728, 10348.558, 322.661, 52551.002 21/09/13,21:51:38,04,08,1, 11.8,1,1, 8.728, 10348.545, 322.680, 52551.040 21/09/13,21:51:38,05,08,1, 11.8,1,1, 8.728, 10348.486, 322.651, 52550.967 21/09/13,21:51:38,06,08,1, 11.8,1,1, 8.728, 10348.520, 322.718, 52551.050 21/09/13,21:51:38,07,08,1, 11.8,1,1, 8.728, 10348.476, 322.722, 52551.024 21/09/13,21:51:38,08,08,1, 11.8,1,1, 8.728, 10348.462, 322.707, 52551.015 21/09/13,21:51:38,09,08,1, 11.8,1,1, 8.728, 10348.449, 322.769, 52551.038 21/09/13,21:51:38,10,08,1, 11.8,1,1, 8.728, 10348.428, 322.726, 52550.979 21/09/13,21:51:38,11,08,1, 11.8,1,1, 8.728, 10348.429, 322.822, 52551.044 21/09/13,21:51:38,12,08,1, 11.8,1,1, 8.728, 10348.416, 322.779, 52551.049 21/09/13,21:51:38,13,08,1, 11.8,1,1, 8.728, 10348.400, 322.782, 52550.983 21/09/13,21:51:38,14,08,1, 11.8,1,1, 8.728, 10348.388, 322.867, 52551.024 21/09/13,21:51:38,15,08,1, 11.8,1,1, 8.728, 10348.366, 322.798, 52550.992 21/09/13,21:51:38,16,08,1, 11.8,1,1, 8.728, 10348.331, 322.809, 52551.002 21/09/13,21:51:38,17,08,1, 11.8,1,1, 8.728, 10348.363, 322.888, 52551.077 21/09/13,21:51:38,18,08,1, 11.8,1,1, 8.728, 10348.306, 322.818, 52551.003 21/09/13,21:51:38,19,08,1, 11.8,1,1, 8.728, 10348.322, 322.903, 52551.037 21/09/13,21:51:39,00,09,1, 11.8,1,1, 8.726, 10348.318, 322.903, 52551.037 21/09/13,21:51:39,01,09,1, 11.8,1,1, 8.726, 10348.264, 322.884, 52551.036 21/09/13,21:51:39,02,09,1, 11.8,1,1, 8.726, 10348.298, 322.951, 52551.036 21/09/13,21:51:39,03,09,1, 11.8,1,1, 8.726, 10348.257, 322.897, 52551.027 21/09/13,21:51:39,04,09,1, 11.8,1,1, 8.726, 10348.229, 322.965, 52551.011 21/09/13,21:51:39,05,09,1, 11.8,1,1, 8.726, 10348.236, 323.003, 52551.040 21/09/13,21:51:39,06,09,1, 11.8,1,1, 8.726, 10348.209, 322.974, 52551.024 21/09/13,21:51:39,07,09,1, 11.8,1,1, 8.726, 10348.233, 323.046, 52551.072 21/09/13,21:51:39,08,09,1, 11.8,1,1, 8.726, 10348.228, 323.037, 52551.078 21/09/13,21:51:39,09,09,1, 11.8,1,1, 8.726, 10348.197, 322.988, 52551.006 21/09/13,21:51:39,10,09,1, 11.8,1,1, 8.726, 10348.172, 323.101, 52551.060 21/09/13,21:51:39,11,09,1, 11.8,1,1, 8.726, 10348.174, 323.053, 52551.053 21/09/13,21:51:39,12,09,1, 11.8,1,1, 8.726, 10348.164, 323.055, 52551.036 21/09/13,21:51:39,13,09,1, 11.8,1,1, 8.726, 10348.138, 323.130, 52551.055 21/09/13,21:51:39,14,09,1, 11.8,1,1, 8.726, 10348.142, 323.096, 52551.031 21/09/13,21:51:39,15,09,1, 11.8,1,1, 8.726, 10348.084, 323.100, 52551.020 21/09/13,21:51:39,16,09,1, 11.8,1,1, 8.726, 10348.078, 323.142, 52551.090 21/09/13,21:51:39,17,09,1, 11.8,1,1, 8.726, 10348.094, 323.103, 52551.047 21/09/13,21:51:39,18,09,1, 11.8,1,1, 8.726, 10348.079, 323.175, 52551.055 21/09/13,21:51:39,19,09,1, 11.8,1,1, 8.726, 10348.087, 323.200, 52551.130 21/09/13,21:51:40,00,08,1, 11.8,1,1, 8.728, 10348.084, 323.200, 52551.130 21/09/13,21:51:40,01,08,1, 11.8,1,1, 8.728, 10348.016, 323.219, 52551.064 21/09/13,21:51:40,02,08,1, 11.8,1,1, 8.728, 10348.021, 323.200, 52551.058 21/09/13,21:51:40,03,08,1, 11.8,1,1, 8.728, 10348.040, 323.222, 52551.055 21/09/13,21:51:40,04,08,1, 11.8,1,1, 8.728, 10348.040, 323.299, 52551.101 21/09/13,21:51:40,05,08,1, 11.8,1,1, 8.728, 10348.004, 323.247, 52551.070 21/09/13,21:51:40,06,08,1, 11.8,1,1, 8.728, 10348.008, 323.255, 52551.039 21/09/13,21:51:40,07,08,1, 11.8,1,1, 8.728, 10347.996, 323.360, 52551.093 21/09/13,21:51:40,08,08,1, 11.8,1,1, 8.728, 10347.953, 323.282, 52551.031 21/09/13,21:51:40,09,08,1, 11.8,1,1, 8.728, 10347.981, 323.364, 52551.060 21/09/13,21:51:40,10,08,1, 11.8,1,1, 8.728, 10347.947, 323.360, 52551.118 21/09/13,21:51:40,11,08,1, 11.8,1,1, 8.728, 10347.946, 323.359, 52551.028 21/09/13,21:51:40,12,08,1, 11.8,1,1, 8.728, 10347.927, 323.411, 52551.090 21/09/13,21:51:40,13,08,1, 11.8,1,1, 8.728, 10347.906, 323.371, 52551.070 21/09/13,21:51:40,14,08,1, 11.8,1,1, 8.728, 10347.894, 323.405, 52551.058 21/09/13,21:51:40,15,08,1, 11.8,1,1, 8.728, 10347.916, 323.444, 52551.109 21/09/13,21:51:40,16,08,1, 11.8,1,1, 8.728, 10347.869, 323.423, 52551.055 21/09/13,21:51:40,17,08,1, 11.8,1,1, 8.728, 10347.829, 323.457, 52550.895 21/09/13,21:51:40,18,08,1, 11.8,1,1, 8.728, 10347.849, 323.460, 52551.220 21/09/13,21:51:40,19,08,1, 11.8,1,1, 8.728, 10347.839, 323.469, 52551.052 21/09/13,21:51:41,00,07,1, 11.9,1,1, 8.726, 10347.834, 323.469, 52551.052 21/09/13,21:51:41,01,07,1, 11.9,1,1, 8.726, 10347.831, 323.504, 52551.127 21/09/13,21:51:41,02,07,1, 11.9,1,1, 8.726, 10347.802, 323.510, 52551.129 21/09/13,21:51:41,03,07,1, 11.9,1,1, 8.726, 10347.796, 323.574, 52551.152 21/09/13,21:51:41,04,07,1, 11.9,1,1, 8.726, 10347.758, 323.534, 52551.099 21/09/13,21:51:41,05,07,1, 11.9,1,1, 8.726, 10347.749, 323.577, 52551.103 21/09/13,21:51:41,06,07,1, 11.9,1,1, 8.726, 10347.756, 323.571, 52551.111 21/09/13,21:51:41,07,07,1, 11.9,1,1, 8.726, 10347.742, 323.582, 52551.111 21/09/13,21:51:41,08,07,1, 11.9,1,1, 8.726, 10347.750, 323.656, 52551.140 21/09/13,21:51:41,09,07,1, 11.9,1,1, 8.726, 10347.693, 323.612, 52551.083 21/09/13,21:51:41,10,07,1, 11.9,1,1, 8.726, 10347.680, 323.671, 52551.372 21/09/13,21:51:41,11,07,1, 11.9,1,1, 8.726, 10347.689, 323.673, 52551.183 21/09/13,21:51:41,12,07,1, 11.9,1,1, 8.726, 10347.696, 323.610, 52551.114 21/09/13,21:51:41,13,07,1, 11.9,1,1, 8.726, 10347.661, 323.661, 52551.088 21/09/13,21:51:41,14,07,1, 11.9,1,1, 8.726, 10347.657, 323.719, 52551.131 21/09/13,21:51:41,15,07,1, 11.9,1,1, 8.726, 10347.645, 323.675, 52551.076 21/09/13,21:51:41,16,07,1, 11.9,1,1, 8.726, 10347.634, 323.749, 52551.111 21/09/13,21:51:41,17,07,1, 11.9,1,1, 8.726, 10347.614, 323.726, 52551.127 21/09/13,21:51:41,18,07,1, 11.9,1,1, 8.726, 10347.612, 323.676, 52550.832 21/09/13,21:51:41,19,07,1, 11.9,1,1, 8.726, 10347.572, 323.776, 52551.077 21/09/13,21:51:42,00,08,1, 11.9,1,1, 8.723, 10347.567, 323.776, 52551.077 21/09/13,21:51:42,01,08,1, 11.9,1,1, 8.723, 10347.515, 323.741, 52551.101 21/09/13,21:51:42,02,08,1, 11.9,1,1, 8.723, 10347.564, 323.791, 52551.131 21/09/13,21:51:42,03,08,1, 11.9,1,1, 8.723, 10347.511, 323.758, 52551.115 21/09/13,21:51:42,04,08,1, 11.9,1,1, 8.723, 10347.528, 323.861, 52551.137 21/09/13,21:51:42,05,08,1, 11.9,1,1, 8.723, 10347.496, 323.839, 52551.165 21/09/13,21:51:42,06,08,1, 11.9,1,1, 8.723, 10347.477, 323.820, 52551.116 21/09/13,21:51:42,07,08,1, 11.9,1,1, 8.723, 10347.477, 323.901, 52551.147 21/09/13,21:51:42,08,08,1, 11.9,1,1, 8.723, 10347.445, 323.869, 52551.132 21/09/13,21:51:42,09,08,1, 11.9,1,1, 8.723, 10347.430, 323.908, 52551.105 21/09/13,21:51:42,10,08,1, 11.9,1,1, 8.723, 10347.438, 323.942, 52551.173 21/09/13,21:51:42,11,08,1, 11.9,1,1, 8.723, 10347.390, 323.861, 52551.106 21/09/13,21:51:42,12,08,1, 11.9,1,1, 8.723, 10347.387, 323.970, 52551.119 21/09/13,21:51:42,13,08,1, 11.9,1,1, 8.723, 10347.377, 323.974, 52551.159 21/09/13,21:51:42,14,08,1, 11.9,1,1, 8.723, 10347.361, 323.955, 52551.154 21/09/13,21:51:42,15,08,1, 11.9,1,1, 8.723, 10347.335, 324.008, 52551.187 21/09/13,21:51:42,16,08,1, 11.9,1,1, 8.723, 10347.314, 324.019, 52551.150 21/09/13,21:51:42,17,08,1, 11.9,1,1, 8.723, 10347.295, 323.955, 52551.103 21/09/13,21:51:42,18,08,1, 11.9,1,1, 8.723, 10347.283, 324.058, 52551.179 21/09/13,21:51:42,19,08,1, 11.9,1,1, 8.723, 10347.293, 324.023, 52551.163 21/09/13,21:51:43,00,08,1, 11.9,1,1, 8.727, 10347.291, 324.023, 52551.163 21/09/13,21:51:43,01,08,1, 11.9,1,1, 8.727, 10347.234, 324.067, 52551.218 21/09/13,21:51:43,02,08,1, 11.9,1,1, 8.727, 10347.220, 324.051, 52551.147 21/09/13,21:51:43,03,08,1, 11.9,1,1, 8.727, 10347.210, 324.111, 52551.190 21/09/13,21:51:43,04,08,1, 11.9,1,1, 8.727, 10347.200, 324.111, 52551.179 21/09/13,21:51:43,05,08,1, 11.9,1,1, 8.727, 10347.156, 324.100, 52551.141 21/09/13,21:51:43,06,08,1, 11.9,1,1, 8.727, 10347.157, 324.178, 52551.197 21/09/13,21:51:43,07,08,1, 11.9,1,1, 8.727, 10347.124, 324.161, 52551.172 21/09/13,21:51:43,08,08,1, 11.9,1,1, 8.727, 10347.084, 324.148, 52551.125 21/09/13,21:51:43,09,08,1, 11.9,1,1, 8.727, 10347.096, 324.205, 52551.149 21/09/13,21:51:43,10,08,1, 11.9,1,1, 8.727, 10347.080, 324.162, 52551.151 21/09/13,21:51:43,11,08,1, 11.9,1,1, 8.727, 10347.058, 324.225, 52551.131 21/09/13,21:51:43,12,08,1, 11.9,1,1, 8.727, 10347.043, 324.279, 52551.209 21/09/13,21:51:43,13,08,1, 11.9,1,1, 8.727, 10347.004, 324.227, 52551.139 21/09/13,21:51:43,14,08,1, 11.9,1,1, 8.727, 10346.985, 324.289, 52551.189 21/09/13,21:51:43,15,08,1, 11.9,1,1, 8.727, 10346.992, 324.272, 52551.194 21/09/13,21:51:43,16,08,1, 11.9,1,1, 8.727, 10346.939, 324.295, 52551.185 21/09/13,21:51:43,17,08,1, 11.9,1,1, 8.727, 10346.944, 324.341, 52551.196 21/09/13,21:51:43,18,08,1, 11.9,1,1, 8.727, 10346.914, 324.315, 52551.183 21/09/13,21:51:43,19,08,1, 11.9,1,1, 8.727, 10346.889, 324.376, 52551.200 21/09/13,21:51:44,00,07,1, 11.9,1,1, 8.725, 10346.882, 324.376, 52551.200 21/09/13,21:51:44,01,07,1, 11.9,1,1, 8.725, 10346.830, 324.316, 52551.128 21/09/13,21:51:44,02,07,1, 11.9,1,1, 8.725, 10346.836, 324.418, 52551.204 21/09/13,21:51:44,03,07,1, 11.9,1,1, 8.725, 10346.778, 324.396, 52551.224 21/09/13,21:51:44,04,07,1, 11.9,1,1, 8.725, 10346.749, 324.409, 52551.323 21/09/13,21:51:44,05,07,1, 11.9,1,1, 8.725, 10346.791, 324.483, 52551.212 21/09/13,21:51:44,06,07,1, 11.9,1,1, 8.725, 10346.737, 324.412, 52551.179 21/09/13,21:51:44,07,07,1, 11.9,1,1, 8.725, 10346.730, 324.449, 52551.175 21/09/13,21:51:44,08,07,1, 11.9,1,1, 8.725, 10346.722, 324.515, 52551.196 21/09/13,21:51:44,09,07,1, 11.9,1,1, 8.725, 10346.709, 324.456, 52551.214 21/09/13,21:51:44,10,07,1, 11.9,1,1, 8.725, 10346.651, 324.510, 52551.191 21/09/13,21:51:44,11,07,1, 11.9,1,1, 8.725, 10346.688, 324.558, 52551.254 21/09/13,21:51:44,12,07,1, 11.9,1,1, 8.725, 10346.633, 324.492, 52551.212 21/09/13,21:51:44,13,07,1, 11.9,1,1, 8.725, 10346.614, 324.550, 52551.203 21/09/13,21:51:44,14,07,1, 11.9,1,1, 8.725, 10346.584, 324.526, 52551.201 21/09/13,21:51:44,15,07,1, 11.9,1,1, 8.725, 10346.561, 324.524, 52551.149 21/09/13,21:51:44,16,07,1, 11.9,1,1, 8.725, 10346.543, 324.620, 52551.232 21/09/13,21:51:44,17,07,1, 11.9,1,1, 8.725, 10346.523, 324.596, 52551.187 21/09/13,21:51:44,18,07,1, 11.9,1,1, 8.725, 10346.497, 324.629, 52551.223 21/09/13,21:51:44,19,07,1, 11.9,1,1, 8.725, 10346.514, 324.681, 52551.239 21/09/13,21:51:45,00,07,1, 11.9,1,1, 8.721, 10346.507, 324.681, 52551.239 21/09/13,21:51:45,01,07,1, 11.9,1,1, 8.721, 10346.434, 324.661, 52551.195 21/09/13,21:51:45,02,07,1, 11.9,1,1, 8.721, 10346.464, 324.676, 52551.239 21/09/13,21:51:45,03,07,1, 11.9,1,1, 8.721, 10346.398, 324.664, 52551.134 21/09/13,21:51:45,04,07,1, 11.9,1,1, 8.721, 10346.400, 324.712, 52551.212 21/09/13,21:51:45,05,07,1, 11.9,1,1, 8.721, 10346.386, 324.687, 52551.233 21/09/13,21:51:45,06,07,1, 11.9,1,1, 8.721, 10346.344, 324.667, 52551.171 21/09/13,21:51:45,07,07,1, 11.9,1,1, 8.721, 10346.357, 324.769, 52551.226 21/09/13,21:51:45,08,07,1, 11.9,1,1, 8.721, 10346.316, 324.715, 52551.200 21/09/13,21:51:45,09,07,1, 11.9,1,1, 8.721, 10346.296, 324.747, 52551.236 21/09/13,21:51:45,10,07,1, 11.9,1,1, 8.721, 10346.307, 324.778, 52551.355 21/09/13,21:51:45,11,07,1, 11.9,1,1, 8.721, 10346.255, 324.730, 52551.165 21/09/13,21:51:45,12,07,1, 11.9,1,1, 8.721, 10346.223, 324.800, 52551.257 21/09/13,21:51:45,13,07,1, 11.9,1,1, 8.721, 10346.230, 324.824, 52551.256 21/09/13,21:51:45,14,07,1, 11.9,1,1, 8.721, 10346.184, 324.816, 52551.218 21/09/13,21:51:45,15,07,1, 11.9,1,1, 8.721, 10346.179, 324.876, 52551.249 21/09/13,21:51:45,16,07,1, 11.9,1,1, 8.721, 10346.151, 324.852, 52551.246 21/09/13,21:51:45,17,07,1, 11.9,1,1, 8.721, 10346.159, 324.857, 52551.189 21/09/13,21:51:45,18,07,1, 11.9,1,1, 8.721, 10346.146, 324.926, 52551.267 21/09/13,21:51:45,19,07,1, 11.9,1,1, 8.721, 10346.100, 324.865, 52551.200 21/09/13,21:51:46,00,08,1, 11.8,1,1, 8.724, 10346.098, 324.865, 52551.200 21/09/13,21:51:46,01,08,1, 11.8,1,1, 8.724, 10346.074, 324.947, 52551.222 21/09/13,21:51:46,02,08,1, 11.8,1,1, 8.724, 10346.042, 324.912, 52551.168 21/09/13,21:51:46,03,08,1, 11.8,1,1, 8.724, 10346.015, 324.980, 52551.212 21/09/13,21:51:46,04,08,1, 11.8,1,1, 8.724, 10346.014, 324.972, 52551.237 21/09/13,21:51:46,05,08,1, 11.8,1,1, 8.724, 10345.968, 324.956, 52551.208 21/09/13,21:51:46,06,08,1, 11.8,1,1, 8.724, 10345.977, 325.014, 52551.220 21/09/13,21:51:46,07,08,1, 11.8,1,1, 8.724, 10345.975, 324.989, 52551.200 21/09/13,21:51:46,08,08,1, 11.8,1,1, 8.724, 10345.946, 325.005, 52551.181 21/09/13,21:51:46,09,08,1, 11.8,1,1, 8.724, 10345.936, 325.052, 52551.270 21/09/13,21:51:46,10,08,1, 11.8,1,1, 8.724, 10345.925, 324.985, 52551.236 21/09/13,21:51:46,11,08,1, 11.8,1,1, 8.724, 10345.934, 325.050, 52551.255 21/09/13,21:51:46,12,08,1, 11.8,1,1, 8.724, 10345.891, 325.071, 52551.249 21/09/13,21:51:46,13,08,1, 11.8,1,1, 8.724, 10345.881, 325.042, 52551.236 21/09/13,21:51:46,14,08,1, 11.8,1,1, 8.724, 10345.851, 325.100, 52551.248 21/09/13,21:51:46,15,08,1, 11.8,1,1, 8.724, 10345.867, 325.089, 52551.211 21/09/13,21:51:46,16,08,1, 11.8,1,1, 8.724, 10345.819, 325.087, 52551.200 21/09/13,21:51:46,17,08,1, 11.8,1,1, 8.724, 10345.833, 325.150, 52551.250 21/09/13,21:51:46,18,08,1, 11.8,1,1, 8.724, 10345.778, 325.110, 52551.200 21/09/13,21:51:46,19,08,1, 11.8,1,1, 8.724, 10345.751, 325.140, 52551.239 21/09/13,21:51:47,00,09,1, 11.9,1,1, 8.726, 10345.747, 325.140, 52551.239 21/09/13,21:51:47,01,09,1, 11.9,1,1, 8.726, 10345.711, 325.101, 52551.189 21/09/13,21:51:47,02,09,1, 11.9,1,1, 8.726, 10345.727, 325.180, 52551.218 21/09/13,21:51:47,03,09,1, 11.9,1,1, 8.726, 10345.724, 325.162, 52551.196 21/09/13,21:51:47,04,09,1, 11.9,1,1, 8.726, 10345.713, 325.157, 52551.220 21/09/13,21:51:47,05,09,1, 11.9,1,1, 8.726, 10345.655, 325.235, 52551.298 21/09/13,21:51:47,06,09,1, 11.9,1,1, 8.726, 10345.687, 325.140, 52551.190 21/09/13,21:51:47,07,09,1, 11.9,1,1, 8.726, 10345.674, 325.193, 52551.212 21/09/13,21:51:47,08,09,1, 11.9,1,1, 8.726, 10345.677, 325.247, 52551.260 21/09/13,21:51:47,09,09,1, 11.9,1,1, 8.726, 10345.629, 325.185, 52551.192 21/09/13,21:51:47,10,09,1, 11.9,1,1, 8.726, 10345.614, 325.271, 52551.232 21/09/13,21:51:47,11,09,1, 11.9,1,1, 8.726, 10345.594, 325.234, 52551.189 21/09/13,21:51:47,12,09,1, 11.9,1,1, 8.726, 10345.574, 325.241, 52551.149 21/09/13,21:51:47,13,09,1, 11.9,1,1, 8.726, 10345.577, 325.322, 52551.251 21/09/13,21:51:47,14,09,1, 11.9,1,1, 8.726, 10345.559, 325.252, 52551.200 21/09/13,21:51:47,15,09,1, 11.9,1,1, 8.726, 10345.530, 325.279, 52551.239 21/09/13,21:51:47,16,09,1, 11.9,1,1, 8.726, 10345.538, 325.320, 52551.202 21/09/13,21:51:47,17,09,1, 11.9,1,1, 8.726, 10345.516, 325.283, 52551.145 21/09/13,21:51:47,18,09,1, 11.9,1,1, 8.726, 10345.509, 325.336, 52551.186 21/09/13,21:51:47,19,09,1, 11.9,1,1, 8.726, 10345.478, 325.356, 52551.195 21/09/13,21:51:48,00,09,1, 11.8,1,1, 8.723, 10345.472, 325.356, 52551.195 21/09/13,21:51:48,01,09,1, 11.8,1,1, 8.723, 10345.467, 325.390, 52551.239 21/09/13,21:51:48,02,09,1, 11.8,1,1, 8.723, 10345.468, 325.348, 52551.212 21/09/13,21:51:48,03,09,1, 11.8,1,1, 8.723, 10345.440, 325.339, 52551.149 21/09/13,21:51:48,04,09,1, 11.8,1,1, 8.723, 10345.458, 325.440, 52551.212 21/09/13,21:51:48,05,09,1, 11.8,1,1, 8.723, 10345.433, 325.390, 52551.162 21/09/13,21:51:48,06,09,1, 11.8,1,1, 8.723, 10345.404, 325.421, 52551.191 21/09/13,21:51:48,07,09,1, 11.8,1,1, 8.723, 10345.416, 325.437, 52551.230 21/09/13,21:51:48,08,09,1, 11.8,1,1, 8.723, 10345.380, 325.386, 52551.141 21/09/13,21:51:48,09,09,1, 11.8,1,1, 8.723, 10345.394, 325.462, 52551.202 21/09/13,21:51:48,10,09,1, 11.8,1,1, 8.723, 10345.361, 325.423, 52551.177 21/09/13,21:51:48,11,09,1, 11.8,1,1, 8.723, 10345.346, 325.460, 52551.172 21/09/13,21:51:48,12,09,1, 11.8,1,1, 8.723, 10345.352, 325.499, 52551.213 21/09/13,21:51:48,13,09,1, 11.8,1,1, 8.723, 10345.355, 325.464, 52551.172 21/09/13,21:51:48,14,09,1, 11.8,1,1, 8.723, 10345.330, 325.483, 52551.180 21/09/13,21:51:48,15,09,1, 11.8,1,1, 8.723, 10345.354, 325.501, 52551.210 21/09/13,21:51:48,16,09,1, 11.8,1,1, 8.723, 10345.286, 325.477, 52551.155 21/09/13,21:51:48,17,09,1, 11.8,1,1, 8.723, 10345.296, 325.545, 52551.186 21/09/13,21:51:48,18,09,1, 11.8,1,1, 8.723, 10345.272, 325.496, 52551.184 21/09/13,21:51:48,19,09,1, 11.8,1,1, 8.723, 10345.289, 325.494, 52551.282 21/09/13,21:51:49,00,07,1, 11.8,1,1, 8.730, 10345.289, 325.494, 52551.282 21/09/13,21:51:49,01,07,1, 11.8,1,1, 8.730, 10345.287, 325.527, 52551.207 21/09/13,21:51:49,02,07,1, 11.8,1,1, 8.730, 10345.273, 325.559, 52551.150 21/09/13,21:51:49,03,07,1, 11.8,1,1, 8.730, 10345.285, 325.612, 52551.210 21/09/13,21:51:49,04,07,1, 11.8,1,1, 8.730, 10345.245, 325.538, 52551.176 21/09/13,21:51:49,05,07,1, 11.8,1,1, 8.730, 10345.213, 325.605, 52551.070 21/09/13,21:51:49,06,07,1, 11.8,1,1, 8.730, 10345.256, 325.591, 52551.227 21/09/13,21:51:49,07,07,1, 11.8,1,1, 8.730, 10345.234, 325.552, 52551.098 21/09/13,21:51:49,08,07,1, 11.8,1,1, 8.730, 10345.234, 325.638, 52551.153 21/09/13,21:51:49,09,07,1, 11.8,1,1, 8.730, 10345.212, 325.582, 52551.165 21/09/13,21:51:49,10,07,1, 11.8,1,1, 8.730, 10345.180, 325.611, 52551.149 21/09/13,21:51:49,11,07,1, 11.8,1,1, 8.730, 10345.200, 325.642, 52551.189 21/09/13,21:51:49,12,07,1, 11.8,1,1, 8.730, 10345.191, 325.598, 52551.144 21/09/13,21:51:49,13,07,1, 11.8,1,1, 8.730, 10345.189, 325.654, 52551.169 21/09/13,21:51:49,14,07,1, 11.8,1,1, 8.730, 10345.164, 325.642, 52551.135 21/09/13,21:51:49,15,07,1, 11.8,1,1, 8.730, 10345.149, 325.643, 52551.135 21/09/13,21:51:49,16,07,1, 11.8,1,1, 8.730, 10345.169, 325.719, 52551.147 21/09/13,21:51:49,17,07,1, 11.8,1,1, 8.730, 10345.156, 325.697, 52551.142 21/09/13,21:51:49,18,07,1, 11.8,1,1, 8.730, 10345.112, 325.645, 52551.099 21/09/13,21:51:49,19,07,1, 11.8,1,1, 8.730, 10345.109, 325.712, 52551.159 21/09/13,21:51:50,00,07,1, 11.9,1,1, 8.726, 10345.105, 325.712, 52551.159 21/09/13,21:51:50,01,07,1, 11.9,1,1, 8.726, 10345.111, 325.702, 52551.156 21/09/13,21:51:50,02,07,1, 11.9,1,1, 8.726, 10345.105, 325.699, 52551.207 21/09/13,21:51:50,03,07,1, 11.9,1,1, 8.726, 10345.090, 325.659, 52551.116 21/09/13,21:51:50,04,07,1, 11.9,1,1, 8.726, 10345.087, 325.707, 52551.107 21/09/13,21:51:50,05,07,1, 11.9,1,1, 8.726, 10345.076, 325.685, 52551.157 21/09/13,21:51:50,06,07,1, 11.9,1,1, 8.726, 10345.057, 325.669, 52551.110 21/09/13,21:51:50,07,07,1, 11.9,1,1, 8.726, 10345.051, 325.727, 52551.144 21/09/13,21:51:50,08,07,1, 11.9,1,1, 8.726, 10345.033, 325.706, 52551.131 21/09/13,21:51:50,09,07,1, 11.9,1,1, 8.726, 10345.030, 325.703, 52551.138 21/09/13,21:51:50,10,07,1, 11.9,1,1, 8.726, 10345.031, 325.762, 52551.161 21/09/13,21:51:50,11,07,1, 11.9,1,1, 8.726, 10345.000, 325.700, 52551.104 21/09/13,21:51:50,12,07,1, 11.9,1,1, 8.726, 10345.002, 325.751, 52551.122 21/09/13,21:51:50,13,07,1, 11.9,1,1, 8.726, 10345.017, 325.730, 52551.182 21/09/13,21:51:50,14,07,1, 11.9,1,1, 8.726, 10344.986, 325.659, 52551.075 21/09/13,21:51:50,15,07,1, 11.9,1,1, 8.726, 10345.001, 325.792, 52551.167 21/09/13,21:51:50,16,07,1, 11.9,1,1, 8.726, 10344.995, 325.722, 52551.112 21/09/13,21:51:50,17,07,1, 11.9,1,1, 8.726, 10344.931, 325.722, 52551.072 21/09/13,21:51:50,18,07,1, 11.9,1,1, 8.726, 10344.968, 325.784, 52551.136 21/09/13,21:51:50,19,07,1, 11.9,1,1, 8.726, 10344.929, 325.680, 52551.084 21/09/13,21:51:51,00,07,1, 11.8,1,1, 8.725, 10344.921, 325.680, 52551.084 21/09/13,21:51:51,01,07,1, 11.8,1,1, 8.725, 10344.946, 325.764, 52551.104 21/09/13,21:51:51,02,07,1, 11.8,1,1, 8.725, 10344.918, 325.691, 52551.052 21/09/13,21:51:51,03,07,1, 11.8,1,1, 8.725, 10344.927, 325.783, 52551.085 21/09/13,21:51:51,04,07,1, 11.8,1,1, 8.725, 10344.898, 325.716, 52551.047 21/09/13,21:51:51,05,07,1, 11.8,1,1, 8.725, 10344.904, 325.720, 52551.021 21/09/13,21:51:51,06,07,1, 11.8,1,1, 8.725, 10344.936, 325.801, 52551.149 21/09/13,21:51:51,07,07,1, 11.8,1,1, 8.725, 10344.912, 325.734, 52551.076 21/09/13,21:51:51,08,07,1, 11.8,1,1, 8.725, 10344.893, 325.769, 52551.058 21/09/13,21:51:51,09,07,1, 11.8,1,1, 8.725, 10344.889, 325.809, 52551.119 21/09/13,21:51:51,10,07,1, 11.8,1,1, 8.725, 10344.876, 325.706, 52551.001 21/09/13,21:51:51,11,07,1, 11.8,1,1, 8.725, 10344.869, 325.744, 52551.028 21/09/13,21:51:51,12,07,1, 11.8,1,1, 8.725, 10344.874, 325.777, 52551.092 21/09/13,21:51:51,13,07,1, 11.8,1,1, 8.725, 10344.853, 325.729, 52551.050 21/09/13,21:51:51,14,07,1, 11.8,1,1, 8.725, 10344.848, 325.782, 52551.035 21/09/13,21:51:51,15,07,1, 11.8,1,1, 8.725, 10344.841, 325.725, 52551.027 21/09/13,21:51:51,16,07,1, 11.8,1,1, 8.725, 10344.806, 325.730, 52551.000 21/09/13,21:51:51,17,07,1, 11.8,1,1, 8.725, 10344.837, 325.747, 52551.038 21/09/13,21:51:51,18,07,1, 11.8,1,1, 8.725, 10344.831, 325.702, 52551.050 21/09/13,21:51:51,19,07,1, 11.8,1,1, 8.725, 10344.795, 325.759, 52551.065 21/09/13,21:51:52,00,08,1, 11.9,1,1, 8.725, 10344.788, 325.759, 52551.065 21/09/13,21:51:52,01,08,1, 11.9,1,1, 8.725, 10344.818, 325.710, 52551.031 21/09/13,21:51:52,02,08,1, 11.9,1,1, 8.725, 10344.781, 325.757, 52551.058 21/09/13,21:51:52,03,08,1, 11.9,1,1, 8.725, 10344.814, 325.697, 52551.043 21/09/13,21:51:52,04,08,1, 11.9,1,1, 8.725, 10344.773, 325.687, 52551.025 21/09/13,21:51:52,05,08,1, 11.9,1,1, 8.725, 10344.756, 325.747, 52551.045 21/09/13,21:51:52,06,08,1, 11.9,1,1, 8.725, 10344.769, 325.703, 52551.016 21/09/13,21:51:52,07,08,1, 11.9,1,1, 8.725, 10344.734, 325.707, 52550.984 21/09/13,21:51:52,08,08,1, 11.9,1,1, 8.725, 10344.734, 325.727, 52551.054 21/09/13,21:51:52,09,08,1, 11.9,1,1, 8.725, 10344.726, 325.668, 52551.006 21/09/13,21:51:52,10,08,1, 11.9,1,1, 8.725, 10344.709, 325.709, 52551.024 21/09/13,21:51:52,11,08,1, 11.9,1,1, 8.725, 10344.759, 325.732, 52551.043 21/09/13,21:51:52,12,08,1, 11.9,1,1, 8.725, 10344.736, 325.657, 52551.014 21/09/13,21:51:52,13,08,1, 11.9,1,1, 8.725, 10344.710, 325.705, 52551.023 21/09/13,21:51:52,14,08,1, 11.9,1,1, 8.725, 10344.712, 325.696, 52551.043 21/09/13,21:51:52,15,08,1, 11.9,1,1, 8.725, 10344.687, 325.680, 52550.990 21/09/13,21:51:52,16,08,1, 11.9,1,1, 8.725, 10344.703, 325.703, 52551.062 21/09/13,21:51:52,17,08,1, 11.9,1,1, 8.725, 10344.708, 325.663, 52551.039 21/09/13,21:51:52,18,08,1, 11.9,1,1, 8.725, 10344.731, 325.717, 52551.061 21/09/13,21:51:52,19,08,1, 11.9,1,1, 8.725, 10344.676, 325.727, 52551.116 21/09/13,21:51:53,00,09,1, 11.9,1,1, 8.727, 10344.671, 325.727, 52551.116 21/09/13,21:51:53,01,09,1, 11.9,1,1, 8.727, 10344.675, 325.716, 52550.956 21/09/13,21:51:53,02,09,1, 11.9,1,1, 8.727, 10344.678, 325.698, 52551.015 21/09/13,21:51:53,03,09,1, 11.9,1,1, 8.727, 10344.621, 325.637, 52550.944 21/09/13,21:51:53,04,09,1, 11.9,1,1, 8.727, 10344.646, 325.715, 52551.006 21/09/13,21:51:53,05,09,1, 11.9,1,1, 8.727, 10344.634, 325.637, 52551.001 21/09/13,21:51:53,06,09,1, 11.9,1,1, 8.727, 10344.625, 325.672, 52550.985 21/09/13,21:51:53,07,09,1, 11.9,1,1, 8.727, 10344.627, 325.697, 52551.041 21/09/13,21:51:53,08,09,1, 11.9,1,1, 8.727, 10344.629, 325.592, 52551.001 21/09/13,21:51:53,09,09,1, 11.9,1,1, 8.727, 10344.626, 325.680, 52551.005 21/09/13,21:51:53,10,09,1, 11.9,1,1, 8.727, 10344.619, 325.671, 52551.020 21/09/13,21:51:53,11,09,1, 11.9,1,1, 8.727, 10344.601, 325.618, 52550.963 21/09/13,21:51:53,12,09,1, 11.9,1,1, 8.727, 10344.577, 325.656, 52550.974 21/09/13,21:51:53,13,09,1, 11.9,1,1, 8.727, 10344.579, 325.610, 52550.967 21/09/13,21:51:53,14,09,1, 11.9,1,1, 8.727, 10344.568, 325.600, 52550.939 21/09/13,21:51:53,15,09,1, 11.9,1,1, 8.727, 10344.597, 325.629, 52550.999 21/09/13,21:51:53,16,09,1, 11.9,1,1, 8.727, 10344.586, 325.555, 52551.001 21/09/13,21:51:53,17,09,1, 11.9,1,1, 8.727, 10344.539, 325.617, 52551.006 21/09/13,21:51:53,18,09,1, 11.9,1,1, 8.727, 10344.604, 325.619, 52551.018 21/09/13,21:51:53,19,09,1, 11.9,1,1, 8.727, 10344.534, 325.543, 52550.983 21/09/13,21:51:54,00,09,1, 11.9,1,1, 8.723, 10344.529, 325.543, 52550.983 21/09/13,21:51:54,01,09,1, 11.9,1,1, 8.723, 10344.528, 325.573, 52551.002 21/09/13,21:51:54,02,09,1, 11.9,1,1, 8.723, 10344.509, 325.542, 52550.973 21/09/13,21:51:54,03,09,1, 11.9,1,1, 8.723, 10344.532, 325.591, 52550.995 21/09/13,21:51:54,04,09,1, 11.9,1,1, 8.723, 10344.516, 325.518, 52550.973 21/09/13,21:51:54,05,09,1, 11.9,1,1, 8.723, 10344.505, 325.507, 52550.971 21/09/13,21:51:54,06,09,1, 11.9,1,1, 8.723, 10344.508, 325.552, 52551.004 21/09/13,21:51:54,07,09,1, 11.9,1,1, 8.723, 10344.486, 325.459, 52550.977 21/09/13,21:51:54,08,09,1, 11.9,1,1, 8.723, 10344.469, 325.525, 52550.973 21/09/13,21:51:54,09,09,1, 11.9,1,1, 8.723, 10344.481, 325.567, 52551.005 21/09/13,21:51:54,10,09,1, 11.9,1,1, 8.723, 10344.473, 325.486, 52550.977 21/09/13,21:51:54,11,09,1, 11.9,1,1, 8.723, 10344.472, 325.559, 52551.025 21/09/13,21:51:54,12,09,1, 11.9,1,1, 8.723, 10344.479, 325.511, 52551.009 21/09/13,21:51:54,13,09,1, 11.9,1,1, 8.723, 10344.439, 325.494, 52550.953 21/09/13,21:51:54,14,09,1, 11.9,1,1, 8.723, 10344.444, 325.533, 52550.962 21/09/13,21:51:54,15,09,1, 11.9,1,1, 8.723, 10344.462, 325.479, 52550.977 21/09/13,21:51:54,16,09,1, 11.9,1,1, 8.723, 10344.420, 325.547, 52551.178 21/09/13,21:51:54,17,09,1, 11.9,1,1, 8.723, 10344.439, 325.514, 52551.011 21/09/13,21:51:54,18,09,1, 11.9,1,1, 8.723, 10344.409, 325.465, 52550.939 21/09/13,21:51:54,19,09,1, 11.9,1,1, 8.723, 10344.420, 325.499, 52550.968 21/09/13,21:51:55,00,09,1, 11.9,1,1, 8.724, 10344.412, 325.499, 52550.968 21/09/13,21:51:55,01,09,1, 11.9,1,1, 8.724, 10344.388, 325.443, 52550.933 21/09/13,21:51:55,02,09,1, 11.9,1,1, 8.724, 10344.371, 325.531, 52550.967 21/09/13,21:51:55,03,09,1, 11.9,1,1, 8.724, 10344.385, 325.478, 52550.926 21/09/13,21:51:55,04,09,1, 11.9,1,1, 8.724, 10344.331, 325.461, 52550.918 21/09/13,21:51:55,05,09,1, 11.9,1,1, 8.724, 10344.381, 325.513, 52551.000 21/09/13,21:51:55,06,09,1, 11.9,1,1, 8.724, 10344.343, 325.436, 52550.932 21/09/13,21:51:55,07,09,1, 11.9,1,1, 8.724, 10344.356, 325.473, 52550.966 21/09/13,21:51:55,08,09,1, 11.9,1,1, 8.724, 10344.331, 325.490, 52550.977 21/09/13,21:51:55,09,09,1, 11.9,1,1, 8.724, 10344.294, 325.432, 52550.918 21/09/13,21:51:55,10,09,1, 11.9,1,1, 8.724, 10344.338, 325.528, 52550.983 21/09/13,21:51:55,11,09,1, 11.9,1,1, 8.724, 10344.333, 325.475, 52550.994 21/09/13,21:51:55,12,09,1, 11.9,1,1, 8.724, 10344.294, 325.439, 52550.894 21/09/13,21:51:55,13,09,1, 11.9,1,1, 8.724, 10344.320, 325.490, 52551.005 21/09/13,21:51:55,14,09,1, 11.9,1,1, 8.724, 10344.308, 325.445, 52550.966 21/09/13,21:51:55,15,09,1, 11.9,1,1, 8.724, 10344.296, 325.463, 52550.952 21/09/13,21:51:55,16,09,1, 11.9,1,1, 8.724, 10344.305, 325.476, 52551.000 21/09/13,21:51:55,17,09,1, 11.9,1,1, 8.724, 10344.284, 325.444, 52550.940 21/09/13,21:51:55,18,09,1, 11.9,1,1, 8.724, 10344.276, 325.493, 52551.002 21/09/13,21:51:55,19,09,1, 11.9,1,1, 8.724, 10344.283, 325.530, 52551.015 21/09/13,21:51:56,00,09,1, 11.8,1,1, 8.722, 10344.279, 325.530, 52551.015 21/09/13,21:51:56,01,09,1, 11.8,1,1, 8.722, 10344.266, 325.500, 52550.726 21/09/13,21:51:56,02,09,1, 11.8,1,1, 8.722, 10344.197, 325.491, 52550.934 21/09/13,21:51:56,03,09,1, 11.8,1,1, 8.722, 10344.190, 325.495, 52550.984 21/09/13,21:51:56,04,09,1, 11.8,1,1, 8.722, 10344.205, 325.543, 52551.041 21/09/13,21:51:56,05,09,1, 11.8,1,1, 8.722, 10344.186, 325.492, 52551.018 21/09/13,21:51:56,06,09,1, 11.8,1,1, 8.722, 10344.197, 325.526, 52550.984 21/09/13,21:51:56,07,09,1, 11.8,1,1, 8.722, 10344.196, 325.558, 52551.043 21/09/13,21:51:56,08,09,1, 11.8,1,1, 8.722, 10344.176, 325.493, 52550.943 21/09/13,21:51:56,09,09,1, 11.8,1,1, 8.722, 10344.184, 325.586, 52551.059 21/09/13,21:51:56,10,09,1, 11.8,1,1, 8.722, 10344.175, 325.571, 52550.990 21/09/13,21:51:56,11,09,1, 11.8,1,1, 8.722, 10344.128, 325.527, 52551.004 21/09/13,21:51:56,12,09,1, 11.8,1,1, 8.722, 10344.157, 325.595, 52551.038 21/09/13,21:51:56,13,09,1, 11.8,1,1, 8.722, 10344.119, 325.542, 52551.029 21/09/13,21:51:56,14,09,1, 11.8,1,1, 8.722, 10344.115, 325.570, 52551.011 21/09/13,21:51:56,15,09,1, 11.8,1,1, 8.722, 10344.144, 325.611, 52551.039 21/09/13,21:51:56,16,09,1, 11.8,1,1, 8.722, 10344.112, 325.588, 52551.085 21/09/13,21:51:56,17,09,1, 11.8,1,1, 8.722, 10344.094, 325.622, 52551.035 21/09/13,21:51:56,18,09,1, 11.8,1,1, 8.722, 10344.112, 325.644, 52551.050 21/09/13,21:51:56,19,09,1, 11.8,1,1, 8.722, 10344.106, 325.627, 52550.981 21/09/13,21:51:57,00,08,1, 11.9,1,1, 8.726, 10344.104, 325.627, 52550.981 21/09/13,21:51:57,01,08,1, 11.9,1,1, 8.726, 10344.104, 325.633, 52551.076 21/09/13,21:51:57,02,08,1, 11.9,1,1, 8.726, 10344.117, 325.701, 52551.097 21/09/13,21:51:57,03,08,1, 11.9,1,1, 8.726, 10344.086, 325.674, 52551.107 21/09/13,21:51:57,04,08,1, 11.9,1,1, 8.726, 10344.089, 325.696, 52551.089 21/09/13,21:51:57,05,08,1, 11.9,1,1, 8.726, 10344.073, 325.730, 52551.123 21/09/13,21:51:57,06,08,1, 11.9,1,1, 8.726, 10344.033, 325.739, 52551.174 21/09/13,21:51:57,07,08,1, 11.9,1,1, 8.726, 10344.063, 325.747, 52551.150 21/09/13,21:51:57,08,08,1, 11.9,1,1, 8.726, 10344.029, 325.748, 52551.140 21/09/13,21:51:57,09,08,1, 11.9,1,1, 8.726, 10344.036, 325.737, 52551.145 21/09/13,21:51:57,10,08,1, 11.9,1,1, 8.726, 10344.004, 325.751, 52551.142 21/09/13,21:51:57,11,08,1, 11.9,1,1, 8.726, 10344.000, 325.774, 52551.166 21/09/13,21:51:57,12,08,1, 11.9,1,1, 8.726, 10344.001, 325.775, 52551.118 21/09/13,21:51:57,13,08,1, 11.9,1,1, 8.726, 10344.000, 325.787, 52551.104 21/09/13,21:51:57,14,08,1, 11.9,1,1, 8.726, 10343.992, 325.798, 52551.154 21/09/13,21:51:57,15,08,1, 11.9,1,1, 8.726, 10344.019, 325.813, 52551.008 21/09/13,21:51:57,16,08,1, 11.9,1,1, 8.726, 10343.976, 325.813, 52551.102 21/09/13,21:51:57,17,08,1, 11.9,1,1, 8.726, 10343.937, 325.845, 52551.134 21/09/13,21:51:57,18,08,1, 11.9,1,1, 8.726, 10343.958, 325.876, 52551.154 21/09/13,21:51:57,19,08,1, 11.9,1,1, 8.726, 10343.938, 325.891, 52551.159 21/09/13,21:51:58,00,08,1, 11.9,1,1, 8.724, 10343.937, 325.891, 52551.159 21/09/13,21:51:58,01,08,1, 11.9,1,1, 8.724, 10343.956, 325.887, 52551.170 21/09/13,21:51:58,02,08,1, 11.9,1,1, 8.724, 10343.939, 325.914, 52551.137 21/09/13,21:51:58,03,08,1, 11.9,1,1, 8.724, 10343.956, 325.945, 52551.197 21/09/13,21:51:58,04,08,1, 11.9,1,1, 8.724, 10343.923, 325.899, 52551.147 21/09/13,21:51:58,05,08,1, 11.9,1,1, 8.724, 10343.889, 325.898, 52551.177 21/09/13,21:51:58,06,08,1, 11.9,1,1, 8.724, 10343.879, 325.931, 52551.182 21/09/13,21:51:58,07,08,1, 11.9,1,1, 8.724, 10343.895, 325.949, 52551.176 21/09/13,21:51:58,08,08,1, 11.9,1,1, 8.724, 10343.881, 325.959, 52551.159 21/09/13,21:51:58,09,08,1, 11.9,1,1, 8.724, 10343.872, 325.961, 52551.127 21/09/13,21:51:58,10,08,1, 11.9,1,1, 8.724, 10343.856, 326.009, 52551.156 21/09/13,21:51:58,11,08,1, 11.9,1,1, 8.724, 10343.834, 326.023, 52551.130 21/09/13,21:51:58,12,08,1, 11.9,1,1, 8.724, 10343.853, 326.048, 52551.163 21/09/13,21:51:58,13,08,1, 11.9,1,1, 8.724, 10343.865, 326.023, 52551.164 21/09/13,21:51:58,14,08,1, 11.9,1,1, 8.724, 10343.817, 326.037, 52551.191 21/09/13,21:51:58,15,08,1, 11.9,1,1, 8.724, 10343.854, 326.084, 52551.210 21/09/13,21:51:58,16,08,1, 11.9,1,1, 8.724, 10343.816, 326.073, 52551.196 21/09/13,21:51:58,17,08,1, 11.9,1,1, 8.724, 10343.795, 326.075, 52551.176 21/09/13,21:51:58,18,08,1, 11.9,1,1, 8.724, 10343.808, 326.063, 52551.194 21/09/13,21:51:58,19,08,1, 11.9,1,1, 8.724, 10343.791, 326.071, 52551.200 21/09/13,21:51:59,00,08,1, 11.9,1,1, 8.723, 10343.786, 326.071, 52551.200 21/09/13,21:51:59,01,08,1, 11.9,1,1, 8.723, 10343.788, 326.071, 52551.191 21/09/13,21:51:59,02,08,1, 11.9,1,1, 8.723, 10343.781, 326.093, 52551.189 21/09/13,21:51:59,03,08,1, 11.9,1,1, 8.723, 10343.775, 326.096, 52551.182 21/09/13,21:51:59,04,08,1, 11.9,1,1, 8.723, 10343.783, 326.101, 52551.172 21/09/13,21:51:59,05,08,1, 11.9,1,1, 8.723, 10343.768, 326.128, 52551.184 21/09/13,21:51:59,06,08,1, 11.9,1,1, 8.723, 10343.772, 326.155, 52551.179 21/09/13,21:51:59,07,08,1, 11.9,1,1, 8.723, 10343.770, 326.137, 52551.128 21/09/13,21:51:59,08,08,1, 11.9,1,1, 8.723, 10343.781, 326.182, 52551.173 21/09/13,21:51:59,09,08,1, 11.9,1,1, 8.723, 10343.763, 326.175, 52551.187 21/09/13,21:51:59,10,08,1, 11.9,1,1, 8.723, 10343.754, 326.183, 52551.114 21/09/13,21:51:59,11,08,1, 11.9,1,1, 8.723, 10343.750, 326.201, 52551.120 21/09/13,21:51:59,12,08,1, 11.9,1,1, 8.723, 10343.754, 326.205, 52551.132 21/09/13,21:51:59,13,08,1, 11.9,1,1, 8.723, 10343.762, 326.211, 52551.174 21/09/13,21:51:59,14,08,1, 11.9,1,1, 8.723, 10343.767, 326.209, 52551.127 21/09/13,21:51:59,15,08,1, 11.9,1,1, 8.723, 10343.743, 326.231, 52551.144 21/09/13,21:51:59,16,08,1, 11.9,1,1, 8.723, 10343.731, 326.261, 52551.136 21/09/13,21:51:59,17,08,1, 11.9,1,1, 8.723, 10343.749, 326.260, 52551.152 21/09/13,21:51:59,18,08,1, 11.9,1,1, 8.723, 10343.734, 326.284, 52551.162 21/09/13,21:51:59,19,08,1, 11.9,1,1, 8.723, 10343.707, 326.290, 52551.121 21/09/13,21:52:00,00,07,1, 11.9,1,1, 8.723, 10343.703, 326.290, 52551.121 21/09/13,21:52:00,01,07,1, 11.9,1,1, 8.723, 10343.740, 326.325, 52551.174 21/09/13,21:52:00,02,07,1, 11.9,1,1, 8.723, 10343.710, 326.311, 52551.078 21/09/13,21:52:00,03,07,1, 11.9,1,1, 8.723, 10343.682, 326.357, 52551.063 21/09/13,21:52:00,04,07,1, 11.9,1,1, 8.723, 10343.673, 326.362, 52551.123 21/09/13,21:52:00,05,07,1, 11.9,1,1, 8.723, 10343.688, 326.364, 52551.100 21/09/13,21:52:00,06,07,1, 11.9,1,1, 8.723, 10343.709, 326.440, 52551.094 21/09/13,21:52:00,07,07,1, 11.9,1,1, 8.723, 10343.718, 326.380, 52551.052 21/09/13,21:52:00,08,07,1, 11.9,1,1, 8.723, 10343.707, 326.413, 52551.113 21/09/13,21:52:00,09,07,1, 11.9,1,1, 8.723, 10343.726, 326.497, 52551.123 21/09/13,21:52:00,10,07,1, 11.9,1,1, 8.723, 10343.712, 326.454, 52551.086 21/09/13,21:52:00,11,07,1, 11.9,1,1, 8.723, 10343.725, 326.509, 52551.067 21/09/13,21:52:00,12,07,1, 11.9,1,1, 8.723, 10343.695, 326.491, 52551.065 21/09/13,21:52:00,13,07,1, 11.9,1,1, 8.723, 10343.703, 326.475, 52551.056 21/09/13,21:52:00,14,07,1, 11.9,1,1, 8.723, 10343.695, 326.543, 52551.047 21/09/13,21:52:00,15,07,1, 11.9,1,1, 8.723, 10343.707, 326.531, 52551.075 21/09/13,21:52:00,16,07,1, 11.9,1,1, 8.723, 10343.689, 326.517, 52551.036 21/09/13,21:52:00,17,07,1, 11.9,1,1, 8.723, 10343.692, 326.594, 52551.097 21/09/13,21:52:00,18,07,1, 11.9,1,1, 8.723, 10343.687, 326.562, 52551.050 21/09/13,21:52:00,19,07,1, 11.9,1,1, 8.723, 10343.672, 326.600, 52551.030 21/09/13,21:52:01,00,08,1, 11.8,1,1, 8.723, 10343.670, 326.600, 52551.030 21/09/13,21:52:01,01,08,1, 11.8,1,1, 8.723, 10343.692, 326.592, 52551.050 21/09/13,21:52:01,02,08,1, 11.8,1,1, 8.723, 10343.692, 326.690, 52551.121 21/09/13,21:52:01,03,08,1, 11.8,1,1, 8.723, 10343.683, 326.672, 52551.057 21/09/13,21:52:01,04,08,1, 11.8,1,1, 8.723, 10343.680, 326.673, 52551.047 21/09/13,21:52:01,05,08,1, 11.8,1,1, 8.723, 10343.691, 326.710, 52551.094 21/09/13,21:52:01,06,08,1, 11.8,1,1, 8.723, 10343.688, 326.704, 52551.087 21/09/13,21:52:01,07,08,1, 11.8,1,1, 8.723, 10343.679, 326.722, 52551.041 21/09/13,21:52:01,08,08,1, 11.8,1,1, 8.723, 10343.684, 326.757, 52551.099 21/09/13,21:52:01,09,08,1, 11.8,1,1, 8.723, 10343.685, 326.744, 52551.051 21/09/13,21:52:01,10,08,1, 11.8,1,1, 8.723, 10343.677, 326.781, 52551.066 21/09/13,21:52:01,11,08,1, 11.8,1,1, 8.723, 10343.701, 326.829, 52551.079 21/09/13,21:52:01,12,08,1, 11.8,1,1, 8.723, 10343.662, 326.799, 52551.049 21/09/13,21:52:01,13,08,1, 11.8,1,1, 8.723, 10343.714, 326.879, 52551.093 21/09/13,21:52:01,14,08,1, 11.8,1,1, 8.723, 10343.702, 326.879, 52551.056 21/09/13,21:52:01,15,08,1, 11.8,1,1, 8.723, 10343.668, 326.874, 52551.011 21/09/13,21:52:01,16,08,1, 11.8,1,1, 8.723, 10343.712, 326.941, 52551.092 21/09/13,21:52:01,17,08,1, 11.8,1,1, 8.723, 10343.670, 326.906, 52551.038 21/09/13,21:52:01,18,08,1, 11.8,1,1, 8.723, 10343.658, 326.951, 52551.031 21/09/13,21:52:01,19,08,1, 11.8,1,1, 8.723, 10343.688, 327.001, 52551.071 21/09/13,21:52:02,00,08,1, 11.9,1,1, 8.726, 10343.686, 327.001, 52551.071 21/09/13,21:52:02,01,08,1, 11.9,1,1, 8.726, 10343.701, 327.046, 52551.085 21/09/13,21:52:02,02,08,1, 11.9,1,1, 8.726, 10343.712, 327.062, 52551.087 21/09/13,21:52:02,03,08,1, 11.9,1,1, 8.726, 10343.680, 327.028, 52550.976 21/09/13,21:52:02,04,08,1, 11.9,1,1, 8.726, 10343.684, 327.126, 52551.077 21/09/13,21:52:02,05,08,1, 11.9,1,1, 8.726, 10343.697, 327.094, 52551.029 21/09/13,21:52:02,06,08,1, 11.9,1,1, 8.726, 10343.695, 327.126, 52550.990 21/09/13,21:52:02,07,08,1, 11.9,1,1, 8.726, 10343.712, 327.196, 52551.081 21/09/13,21:52:02,08,08,1, 11.9,1,1, 8.726, 10343.686, 327.138, 52551.025 21/09/13,21:52:02,09,08,1, 11.9,1,1, 8.726, 10343.683, 327.221, 52551.005 21/09/13,21:52:02,10,08,1, 11.9,1,1, 8.726, 10343.721, 327.249, 52551.076 21/09/13,21:52:02,11,08,1, 11.9,1,1, 8.726, 10343.684, 327.212, 52551.017 21/09/13,21:52:02,12,08,1, 11.9,1,1, 8.726, 10343.679, 327.288, 52551.087 21/09/13,21:52:02,13,08,1, 11.9,1,1, 8.726, 10343.701, 327.284, 52551.044 21/09/13,21:52:02,14,08,1, 11.9,1,1, 8.726, 10343.691, 327.297, 52551.003 21/09/13,21:52:02,15,08,1, 11.9,1,1, 8.726, 10343.709, 327.382, 52551.059 21/09/13,21:52:02,16,08,1, 11.9,1,1, 8.726, 10343.681, 327.295, 52550.973 21/09/13,21:52:02,17,08,1, 11.9,1,1, 8.726, 10343.681, 327.386, 52551.034 21/09/13,21:52:02,18,08,1, 11.9,1,1, 8.726, 10343.700, 327.406, 52551.068 21/09/13,21:52:02,19,08,1, 11.9,1,1, 8.726, 10343.692, 327.404, 52551.010 21/09/13,21:52:03,00,08,1, 11.9,1,1, 8.719, 10343.686, 327.404, 52551.010 21/09/13,21:52:03,01,08,1, 11.9,1,1, 8.719, 10343.669, 327.449, 52551.039 21/09/13,21:52:03,02,08,1, 11.9,1,1, 8.719, 10343.687, 327.461, 52551.012 21/09/13,21:52:03,03,08,1, 11.9,1,1, 8.719, 10343.687, 327.522, 52551.047 21/09/13,21:52:03,04,08,1, 11.9,1,1, 8.719, 10343.700, 327.523, 52551.010 21/09/13,21:52:03,05,08,1, 11.9,1,1, 8.719, 10343.666, 327.559, 52550.992 21/09/13,21:52:03,06,08,1, 11.9,1,1, 8.719, 10343.691, 327.604, 52551.302 21/09/13,21:52:03,07,08,1, 11.9,1,1, 8.719, 10343.708, 327.528, 52550.907 21/09/13,21:52:03,08,08,1, 11.9,1,1, 8.719, 10343.679, 327.646, 52550.967 21/09/13,21:52:03,09,08,1, 11.9,1,1, 8.719, 10343.676, 327.623, 52551.000 21/09/13,21:52:03,10,08,1, 11.9,1,1, 8.719, 10343.696, 327.621, 52550.975 21/09/13,21:52:03,11,08,1, 11.9,1,1, 8.719, 10343.694, 327.714, 52551.015 21/09/13,21:52:03,12,08,1, 11.9,1,1, 8.719, 10343.668, 327.674, 52550.985 21/09/13,21:52:03,13,08,1, 11.9,1,1, 8.719, 10343.663, 327.715, 52550.995 21/09/13,21:52:03,14,08,1, 11.9,1,1, 8.719, 10343.699, 327.791, 52551.031 21/09/13,21:52:03,15,08,1, 11.9,1,1, 8.719, 10343.670, 327.718, 52550.957 21/09/13,21:52:03,16,08,1, 11.9,1,1, 8.719, 10343.652, 327.789, 52550.963 21/09/13,21:52:03,17,08,1, 11.9,1,1, 8.719, 10343.658, 327.815, 52550.980 21/09/13,21:52:03,18,08,1, 11.9,1,1, 8.719, 10343.610, 327.802, 52550.865 21/09/13,21:52:03,19,08,1, 11.9,1,1, 8.719, 10343.639, 327.886, 52550.929 21/09/13,21:52:04,00,09,1, 11.8,1,1, 8.724, 10343.636, 327.886, 52550.929 21/09/13,21:52:04,01,09,1, 11.8,1,1, 8.724, 10343.626, 327.890, 52550.955 21/09/13,21:52:04,02,09,1, 11.8,1,1, 8.724, 10343.654, 327.910, 52551.007 21/09/13,21:52:04,03,09,1, 11.8,1,1, 8.724, 10343.640, 327.917, 52550.958 21/09/13,21:52:04,04,09,1, 11.8,1,1, 8.724, 10343.646, 327.996, 52550.959 21/09/13,21:52:04,05,09,1, 11.8,1,1, 8.724, 10343.620, 327.979, 52550.959 21/09/13,21:52:04,06,09,1, 11.8,1,1, 8.724, 10343.630, 327.988, 52550.941 21/09/13,21:52:04,07,09,1, 11.8,1,1, 8.724, 10343.643, 328.020, 52550.958 21/09/13,21:52:04,08,09,1, 11.8,1,1, 8.724, 10343.626, 328.014, 52550.961 21/09/13,21:52:04,09,09,1, 11.8,1,1, 8.724, 10343.651, 328.023, 52550.902 21/09/13,21:52:04,10,09,1, 11.8,1,1, 8.724, 10343.658, 328.135, 52550.975 21/09/13,21:52:04,11,09,1, 11.8,1,1, 8.724, 10343.626, 328.066, 52550.917 21/09/13,21:52:04,12,09,1, 11.8,1,1, 8.724, 10343.621, 328.129, 52550.896 21/09/13,21:52:04,13,09,1, 11.8,1,1, 8.724, 10343.643, 328.176, 52550.940 21/09/13,21:52:04,14,09,1, 11.8,1,1, 8.724, 10343.617, 328.135, 52550.882 21/09/13,21:52:04,15,09,1, 11.8,1,1, 8.724, 10343.639, 328.239, 52550.936 21/09/13,21:52:04,16,09,1, 11.8,1,1, 8.724, 10343.641, 328.191, 52550.887 21/09/13,21:52:04,17,09,1, 11.8,1,1, 8.724, 10343.644, 328.212, 52550.921 21/09/13,21:52:04,18,09,1, 11.8,1,1, 8.724, 10343.636, 328.318, 52550.896 21/09/13,21:52:04,19,09,1, 11.8,1,1, 8.724, 10343.664, 328.258, 52550.882 21/09/13,21:52:05,00,09,1, 11.8,1,1, 8.725, 10343.661, 328.258, 52550.882 21/09/13,21:52:05,01,09,1, 11.8,1,1, 8.725, 10343.647, 328.332, 52550.863 21/09/13,21:52:05,02,09,1, 11.8,1,1, 8.725, 10343.666, 328.314, 52550.928 21/09/13,21:52:05,03,09,1, 11.8,1,1, 8.725, 10343.663, 328.374, 52550.918 21/09/13,21:52:05,04,09,1, 11.8,1,1, 8.725, 10343.686, 328.409, 52550.901 21/09/13,21:52:05,05,09,1, 11.8,1,1, 8.725, 10343.648, 328.387, 52550.910 21/09/13,21:52:05,06,09,1, 11.8,1,1, 8.725, 10343.683, 328.482, 52550.936 21/09/13,21:52:05,07,09,1, 11.8,1,1, 8.725, 10343.641, 328.428, 52550.716 21/09/13,21:52:05,08,09,1, 11.8,1,1, 8.725, 10343.691, 328.476, 52550.921 21/09/13,21:52:05,09,09,1, 11.8,1,1, 8.725, 10343.716, 328.555, 52550.889 21/09/13,21:52:05,10,09,1, 11.8,1,1, 8.725, 10343.699, 328.532, 52550.878 21/09/13,21:52:05,11,09,1, 11.8,1,1, 8.725, 10343.679, 328.574, 52550.938 21/09/13,21:52:05,12,09,1, 11.8,1,1, 8.725, 10343.713, 328.568, 52550.939 21/09/13,21:52:05,13,09,1, 11.8,1,1, 8.725, 10343.687, 328.574, 52550.876 21/09/13,21:52:05,14,09,1, 11.8,1,1, 8.725, 10343.685, 328.647, 52550.915 21/09/13,21:52:05,15,09,1, 11.8,1,1, 8.725, 10343.724, 328.640, 52550.910 21/09/13,21:52:05,16,09,1, 11.8,1,1, 8.725, 10343.709, 328.650, 52550.875 21/09/13,21:52:05,17,09,1, 11.8,1,1, 8.725, 10343.744, 328.719, 52550.924 21/09/13,21:52:05,18,09,1, 11.8,1,1, 8.725, 10343.713, 328.651, 52550.857 21/09/13,21:52:05,19,09,1, 11.8,1,1, 8.725, 10343.747, 328.689, 52550.877 21/09/13,21:52:06,00,09,1, 11.9,1,1, 8.720, 10343.745, 328.689, 52550.877 21/09/13,21:52:06,01,09,1, 11.9,1,1, 8.720, 10343.753, 328.711, 52550.829 21/09/13,21:52:06,02,09,1, 11.9,1,1, 8.720, 10343.760, 328.836, 52550.922 21/09/13,21:52:06,03,09,1, 11.9,1,1, 8.720, 10343.779, 328.832, 52550.868 21/09/13,21:52:06,04,09,1, 11.9,1,1, 8.720, 10343.771, 328.812, 52550.868 21/09/13,21:52:06,05,09,1, 11.9,1,1, 8.720, 10343.803, 328.848, 52550.895 21/09/13,21:52:06,06,09,1, 11.9,1,1, 8.720, 10343.798, 328.837, 52550.711 21/09/13,21:52:06,07,09,1, 11.9,1,1, 8.720, 10343.792, 328.900, 52550.925 21/09/13,21:52:06,08,09,1, 11.9,1,1, 8.720, 10343.837, 328.920, 52550.928 21/09/13,21:52:06,09,09,1, 11.9,1,1, 8.720, 10343.830, 328.869, 52550.878 21/09/13,21:52:06,10,09,1, 11.9,1,1, 8.720, 10343.813, 328.970, 52550.909 21/09/13,21:52:06,11,09,1, 11.9,1,1, 8.720, 10343.841, 328.951, 52550.884 21/09/13,21:52:06,12,09,1, 11.9,1,1, 8.720, 10343.868, 328.956, 52550.839 21/09/13,21:52:06,13,09,1, 11.9,1,1, 8.720, 10343.852, 329.022, 52550.868 21/09/13,21:52:06,14,09,1, 11.9,1,1, 8.720, 10343.855, 328.957, 52550.812 21/09/13,21:52:06,15,09,1, 11.9,1,1, 8.720, 10343.842, 328.996, 52550.846 21/09/13,21:52:06,16,09,1, 11.9,1,1, 8.720, 10343.902, 329.029, 52550.856 21/09/13,21:52:06,17,09,1, 11.9,1,1, 8.720, 10343.862, 329.001, 52550.793 21/09/13,21:52:06,18,09,1, 11.9,1,1, 8.720, 10343.882, 329.083, 52550.871 21/09/13,21:52:06,19,09,1, 11.9,1,1, 8.720, 10343.899, 329.056, 52550.806 21/09/13,21:52:07,00,09,1, 11.9,1,1, 8.722, 10343.895, 329.056, 52550.806 21/09/13,21:52:07,01,09,1, 11.9,1,1, 8.722, 10343.953, 329.165, 52550.868 21/09/13,21:52:07,02,09,1, 11.9,1,1, 8.722, 10343.958, 329.111, 52550.848 21/09/13,21:52:07,03,09,1, 11.9,1,1, 8.722, 10343.940, 329.105, 52550.785 21/09/13,21:52:07,04,09,1, 11.9,1,1, 8.722, 10343.977, 329.160, 52550.815 21/09/13,21:52:07,05,09,1, 11.9,1,1, 8.722, 10343.954, 329.136, 52550.802 21/09/13,21:52:07,06,09,1, 11.9,1,1, 8.722, 10343.966, 329.167, 52550.794 21/09/13,21:52:07,07,09,1, 11.9,1,1, 8.722, 10343.979, 329.156, 52550.781 21/09/13,21:52:07,08,09,1, 11.9,1,1, 8.722, 10344.000, 329.167, 52550.781 21/09/13,21:52:07,09,09,1, 11.9,1,1, 8.722, 10344.026, 329.234, 52550.828 21/09/13,21:52:07,10,09,1, 11.9,1,1, 8.722, 10344.026, 329.170, 52550.733 21/09/13,21:52:07,11,09,1, 11.9,1,1, 8.722, 10344.007, 329.224, 52550.716 21/09/13,21:52:07,12,09,1, 11.9,1,1, 8.722, 10344.043, 329.254, 52550.762 21/09/13,21:52:07,13,09,1, 11.9,1,1, 8.722, 10344.046, 329.194, 52550.685 21/09/13,21:52:07,14,09,1, 11.9,1,1, 8.722, 10344.103, 329.303, 52550.730 21/09/13,21:52:07,15,09,1, 11.9,1,1, 8.722, 10344.077, 329.244, 52550.703 21/09/13,21:52:07,16,09,1, 11.9,1,1, 8.722, 10344.081, 329.231, 52550.691 21/09/13,21:52:07,17,09,1, 11.9,1,1, 8.722, 10344.137, 329.302, 52550.736 21/09/13,21:52:07,18,09,1, 11.9,1,1, 8.722, 10344.150, 329.251, 52550.678 21/09/13,21:52:07,19,09,1, 11.9,1,1, 8.722, 10344.164, 329.294, 52550.703 21/09/13,21:52:08,00,09,1, 11.9,1,1, 8.725, 10344.162, 329.294, 52550.703 21/09/13,21:52:08,01,09,1, 11.9,1,1, 8.725, 10344.182, 329.306, 52550.644 21/09/13,21:52:08,02,09,1, 11.9,1,1, 8.725, 10344.205, 329.367, 52550.704 21/09/13,21:52:08,03,09,1, 11.9,1,1, 8.725, 10344.206, 329.361, 52550.649 21/09/13,21:52:08,04,09,1, 11.9,1,1, 8.725, 10344.208, 329.318, 52550.599 21/09/13,21:52:08,05,09,1, 11.9,1,1, 8.725, 10344.239, 329.421, 52550.643 21/09/13,21:52:08,06,09,1, 11.9,1,1, 8.725, 10344.282, 329.363, 52550.622 21/09/13,21:52:08,07,09,1, 11.9,1,1, 8.725, 10344.283, 329.373, 52550.592 21/09/13,21:52:08,08,09,1, 11.9,1,1, 8.725, 10344.298, 329.412, 52550.655 21/09/13,21:52:08,09,09,1, 11.9,1,1, 8.725, 10344.329, 329.354, 52550.540 21/09/13,21:52:08,10,09,1, 11.9,1,1, 8.725, 10344.357, 329.430, 52550.594 21/09/13,21:52:08,11,09,1, 11.9,1,1, 8.725, 10344.380, 329.452, 52550.653 21/09/13,21:52:08,12,09,1, 11.9,1,1, 8.725, 10344.345, 329.401, 52550.561 21/09/13,21:52:08,13,09,1, 11.9,1,1, 8.725, 10344.371, 329.465, 52550.603 21/09/13,21:52:08,14,09,1, 11.9,1,1, 8.725, 10344.436, 329.437, 52550.543 21/09/13,21:52:08,15,09,1, 11.9,1,1, 8.725, 10344.433, 329.448, 52550.536 21/09/13,21:52:08,16,09,1, 11.9,1,1, 8.725, 10344.452, 329.532, 52550.639 21/09/13,21:52:08,17,09,1, 11.9,1,1, 8.725, 10344.434, 329.450, 52550.390 21/09/13,21:52:08,18,09,1, 11.9,1,1, 8.725, 10344.493, 329.548, 52550.448 21/09/13,21:52:08,19,09,1, 11.9,1,1, 8.725, 10344.514, 329.532, 52550.427 21/09/13,21:52:09,00,09,1, 11.9,1,1, 8.725, 10344.512, 329.532, 52550.427 21/09/13,21:52:09,01,09,1, 11.9,1,1, 8.725, 10344.588, 329.598, 52550.447 21/09/13,21:52:09,02,09,1, 11.9,1,1, 8.725, 10344.620, 329.493, 52550.156 21/09/13,21:52:09,03,09,1, 11.9,1,1, 8.725, 10344.581, 329.548, 52550.474 21/09/13,21:52:09,04,09,1, 11.9,1,1, 8.725, 10344.663, 329.613, 52550.496 21/09/13,21:52:09,05,09,1, 11.9,1,1, 8.725, 10344.641, 329.558, 52550.417 21/09/13,21:52:09,06,09,1, 11.9,1,1, 8.725, 10344.681, 329.623, 52550.424 21/09/13,21:52:09,07,09,1, 11.9,1,1, 8.725, 10344.700, 329.641, 52550.432 21/09/13,21:52:09,08,09,1, 11.9,1,1, 8.725, 10344.718, 329.617, 52550.329 21/09/13,21:52:09,09,09,1, 11.9,1,1, 8.725, 10344.762, 329.706, 52550.417 21/09/13,21:52:09,10,09,1, 11.9,1,1, 8.725, 10344.797, 329.660, 52550.338 21/09/13,21:52:09,11,09,1, 11.9,1,1, 8.725, 10344.790, 329.673, 52550.324 21/09/13,21:52:09,12,09,1, 11.9,1,1, 8.725, 10344.869, 329.734, 52550.357 21/09/13,21:52:09,13,09,1, 11.9,1,1, 8.725, 10344.845, 329.683, 52550.288 21/09/13,21:52:09,14,09,1, 11.9,1,1, 8.725, 10344.889, 329.766, 52550.305 21/09/13,21:52:09,15,09,1, 11.9,1,1, 8.725, 10344.925, 329.752, 52550.311 21/09/13,21:52:09,16,09,1, 11.9,1,1, 8.725, 10344.939, 329.747, 52550.261 21/09/13,21:52:09,17,09,1, 11.9,1,1, 8.725, 10344.976, 329.796, 52550.318 21/09/13,21:52:09,18,09,1, 11.9,1,1, 8.725, 10345.019, 329.780, 52550.299 21/09/13,21:52:09,19,09,1, 11.9,1,1, 8.725, 10345.016, 329.801, 52550.264 21/09/13,21:52:10,00,09,1, 11.8,1,1, 8.720, 10345.013, 329.801, 52550.264 21/09/13,21:52:10,01,09,1, 11.8,1,1, 8.720, 10345.097, 329.786, 52550.238 21/09/13,21:52:10,02,09,1, 11.8,1,1, 8.720, 10345.123, 329.863, 52550.292 21/09/13,21:52:10,03,09,1, 11.8,1,1, 8.720, 10345.152, 329.856, 52550.243 21/09/13,21:52:10,04,09,1, 11.8,1,1, 8.720, 10345.179, 329.825, 52550.209 21/09/13,21:52:10,05,09,1, 11.8,1,1, 8.720, 10345.208, 329.936, 52550.260 21/09/13,21:52:10,06,09,1, 11.8,1,1, 8.720, 10345.226, 329.889, 52550.226 21/09/13,21:52:10,07,09,1, 11.8,1,1, 8.720, 10345.234, 329.895, 52550.158 21/09/13,21:52:10,08,09,1, 11.8,1,1, 8.720, 10345.272, 329.953, 52550.183 21/09/13,21:52:10,09,09,1, 11.8,1,1, 8.720, 10345.307, 329.935, 52550.152 21/09/13,21:52:10,10,09,1, 11.8,1,1, 8.720, 10345.336, 329.975, 52550.147 21/09/13,21:52:10,11,09,1, 11.8,1,1, 8.720, 10345.382, 329.994, 52550.182 21/09/13,21:52:10,12,09,1, 11.8,1,1, 8.720, 10345.401, 329.973, 52550.082 21/09/13,21:52:10,13,09,1, 11.8,1,1, 8.720, 10345.425, 330.029, 52550.156 21/09/13,21:52:10,14,09,1, 11.8,1,1, 8.720, 10345.452, 330.033, 52550.136 21/09/13,21:52:10,15,09,1, 11.8,1,1, 8.720, 10345.440, 330.025, 52550.111 21/09/13,21:52:10,16,09,1, 11.8,1,1, 8.720, 10345.508, 330.085, 52550.078 21/09/13,21:52:10,17,09,1, 11.8,1,1, 8.720, 10345.549, 330.041, 52550.055 21/09/13,21:52:10,18,09,1, 11.8,1,1, 8.720, 10345.565, 330.127, 52550.083 21/09/13,21:52:10,19,09,1, 11.8,1,1, 8.720, 10345.606, 330.091, 52550.094 21/09/13,21:52:11,00,09,1, 11.9,1,1, 8.725, 10345.606, 330.091, 52550.094 21/09/13,21:52:11,01,09,1, 11.9,1,1, 8.725, 10345.657, 330.162, 52550.021 21/09/13,21:52:11,02,09,1, 11.9,1,1, 8.725, 10345.684, 330.104, 52550.028 21/09/13,21:52:11,03,09,1, 11.9,1,1, 8.725, 10345.701, 330.142, 52549.987 21/09/13,21:52:11,04,09,1, 11.9,1,1, 8.725, 10345.754, 330.186, 52550.028 21/09/13,21:52:11,05,09,1, 11.9,1,1, 8.725, 10345.777, 330.153, 52550.000 21/09/13,21:52:11,06,09,1, 11.9,1,1, 8.725, 10345.791, 330.176, 52550.006 21/09/13,21:52:11,07,09,1, 11.9,1,1, 8.725, 10345.816, 330.187, 52549.944 21/09/13,21:52:11,08,09,1, 11.9,1,1, 8.725, 10345.851, 330.151, 52549.919 21/09/13,21:52:11,09,09,1, 11.9,1,1, 8.725, 10345.880, 330.234, 52549.932 21/09/13,21:52:11,10,09,1, 11.9,1,1, 8.725, 10345.919, 330.215, 52549.901 21/09/13,21:52:11,11,09,1, 11.9,1,1, 8.725, 10345.957, 330.233, 52549.851 21/09/13,21:52:11,12,09,1, 11.9,1,1, 8.725, 10345.969, 330.271, 52549.903 21/09/13,21:52:11,13,09,1, 11.9,1,1, 8.725, 10345.988, 330.254, 52549.896 21/09/13,21:52:11,14,09,1, 11.9,1,1, 8.725, 10346.035, 330.267, 52549.859 21/09/13,21:52:11,15,09,1, 11.9,1,1, 8.725, 10346.048, 330.297, 52549.854 21/09/13,21:52:11,16,09,1, 11.9,1,1, 8.725, 10346.098, 330.272, 52549.844 21/09/13,21:52:11,17,09,1, 11.9,1,1, 8.725, 10346.122, 330.318, 52549.845 21/09/13,21:52:11,18,09,1, 11.9,1,1, 8.725, 10346.182, 330.311, 52549.865 21/09/13,21:52:11,19,09,1, 11.9,1,1, 8.725, 10346.186, 330.290, 52549.768 21/09/13,21:52:12,00,10,1, 11.9,1,1, 8.721, 10346.181, 330.290, 52549.768 21/09/13,21:52:12,01,10,1, 11.9,1,1, 8.721, 10346.271, 330.304, 52549.776 21/09/13,21:52:12,02,10,1, 11.9,1,1, 8.721, 10346.294, 330.326, 52549.758 21/09/13,21:52:12,03,10,1, 11.9,1,1, 8.721, 10346.358, 330.365, 52549.763 21/09/13,21:52:12,04,10,1, 11.9,1,1, 8.721, 10346.377, 330.318, 52549.677 21/09/13,21:52:12,05,10,1, 11.9,1,1, 8.721, 10346.407, 330.383, 52549.706 21/09/13,21:52:12,06,10,1, 11.9,1,1, 8.721, 10346.454, 330.333, 52549.702 21/09/13,21:52:12,07,10,1, 11.9,1,1, 8.721, 10346.435, 330.313, 52549.629 21/09/13,21:52:12,08,10,1, 11.9,1,1, 8.721, 10346.504, 330.400, 52549.709 21/09/13,21:52:12,09,10,1, 11.9,1,1, 8.721, 10346.550, 330.312, 52549.658 21/09/13,21:52:12,10,10,1, 11.9,1,1, 8.721, 10346.573, 330.375, 52549.638 21/09/13,21:52:12,11,10,1, 11.9,1,1, 8.721, 10346.617, 330.364, 52549.665 21/09/13,21:52:12,12,10,1, 11.9,1,1, 8.721, 10346.640, 330.315, 52549.565 21/09/13,21:52:12,13,10,1, 11.9,1,1, 8.721, 10346.682, 330.365, 52549.549 21/09/13,21:52:12,14,10,1, 11.9,1,1, 8.721, 10346.721, 330.386, 52549.574 21/09/13,21:52:12,15,10,1, 11.9,1,1, 8.721, 10346.745, 330.329, 52549.556 21/09/13,21:52:12,16,10,1, 11.9,1,1, 8.721, 10346.794, 330.400, 52549.578 21/09/13,21:52:12,17,10,1, 11.9,1,1, 8.721, 10346.850, 330.332, 52549.492 21/09/13,21:52:12,18,10,1, 11.9,1,1, 8.721, 10346.884, 330.363, 52549.491 21/09/13,21:52:12,19,10,1, 11.9,1,1, 8.721, 10346.929, 330.394, 52549.512 21/09/13,21:52:13,00,09,1, 11.9,1,1, 8.721, 10346.924, 330.394, 52549.512 21/09/13,21:52:13,01,09,1, 11.9,1,1, 8.721, 10346.970, 330.376, 52549.420 21/09/13,21:52:13,02,09,1, 11.9,1,1, 8.721, 10347.038, 330.371, 52549.455 21/09/13,21:52:13,03,09,1, 11.9,1,1, 8.721, 10347.060, 330.354, 52549.392 21/09/13,21:52:13,04,09,1, 11.9,1,1, 8.721, 10347.121, 330.401, 52549.424 21/09/13,21:52:13,05,09,1, 11.9,1,1, 8.721, 10347.144, 330.337, 52549.350 21/09/13,21:52:13,06,09,1, 11.9,1,1, 8.721, 10347.184, 330.368, 52549.318 21/09/13,21:52:13,07,09,1, 11.9,1,1, 8.721, 10347.234, 330.402, 52549.344 21/09/13,21:52:13,08,09,1, 11.9,1,1, 8.721, 10347.246, 330.340, 52549.289 21/09/13,21:52:13,09,09,1, 11.9,1,1, 8.721, 10347.293, 330.390, 52549.303 21/09/13,21:52:13,10,09,1, 11.9,1,1, 8.721, 10347.345, 330.379, 52549.291 21/09/13,21:52:13,11,09,1, 11.9,1,1, 8.721, 10347.379, 330.338, 52549.217 21/09/13,21:52:13,12,09,1, 11.9,1,1, 8.721, 10347.432, 330.397, 52549.244 21/09/13,21:52:13,13,09,1, 11.9,1,1, 8.721, 10347.510, 330.343, 52549.188 21/09/13,21:52:13,14,09,1, 11.9,1,1, 8.721, 10347.543, 330.341, 52549.106 21/09/13,21:52:13,15,09,1, 11.9,1,1, 8.721, 10347.584, 330.424, 52549.202 21/09/13,21:52:13,16,09,1, 11.9,1,1, 8.721, 10347.616, 330.357, 52549.112 21/09/13,21:52:13,17,09,1, 11.9,1,1, 8.721, 10347.643, 330.388, 52549.116 21/09/13,21:52:13,18,09,1, 11.9,1,1, 8.721, 10347.689, 330.383, 52549.122 21/09/13,21:52:13,19,09,1, 11.9,1,1, 8.721, 10347.715, 330.337, 52549.038 21/09/13,21:52:14,00,09,1, 11.9,1,1, 8.722, 10347.708, 330.337, 52549.038 21/09/13,21:52:14,01,09,1, 11.9,1,1, 8.722, 10347.828, 330.367, 52549.048 21/09/13,21:52:14,02,09,1, 11.9,1,1, 8.722, 10347.878, 330.343, 52548.969 21/09/13,21:52:14,03,09,1, 11.9,1,1, 8.722, 10347.909, 330.405, 52548.980 21/09/13,21:52:14,04,09,1, 11.9,1,1, 8.722, 10347.947, 330.353, 52548.972 21/09/13,21:52:14,05,09,1, 11.9,1,1, 8.722, 10348.010, 330.378, 52548.901 21/09/13,21:52:14,06,09,1, 11.9,1,1, 8.722, 10348.076, 330.396, 52548.924 21/09/13,21:52:14,07,09,1, 11.9,1,1, 8.722, 10348.092, 330.347, 52548.883 21/09/13,21:52:14,08,09,1, 11.9,1,1, 8.722, 10348.127, 330.400, 52548.902 21/09/13,21:52:14,09,09,1, 11.9,1,1, 8.722, 10348.182, 330.383, 52548.862 21/09/13,21:52:14,10,09,1, 11.9,1,1, 8.722, 10348.199, 330.384, 52548.877 21/09/13,21:52:14,11,09,1, 11.9,1,1, 8.722, 10348.264, 330.392, 52548.839 21/09/13,21:52:14,12,09,1, 11.9,1,1, 8.722, 10348.287, 330.346, 52548.815 21/09/13,21:52:14,13,09,1, 11.9,1,1, 8.722, 10348.346, 330.371, 52548.789 21/09/13,21:52:14,14,09,1, 11.9,1,1, 8.722, 10348.435, 330.378, 52548.817 21/09/13,21:52:14,15,09,1, 11.9,1,1, 8.722, 10348.463, 330.344, 52548.764 21/09/13,21:52:14,16,09,1, 11.9,1,1, 8.722, 10348.479, 330.391, 52548.728 21/09/13,21:52:14,17,09,1, 11.9,1,1, 8.722, 10348.557, 330.357, 52548.719 21/09/13,21:52:14,18,09,1, 11.9,1,1, 8.722, 10348.580, 330.323, 52548.612 21/09/13,21:52:14,19,09,1, 11.9,1,1, 8.722, 10348.693, 330.423, 52548.690 21/09/13,21:52:15,00,09,1, 11.9,1,1, 8.722, 10348.693, 330.423, 52548.690 21/09/13,21:52:15,01,09,1, 11.9,1,1, 8.722, 10348.740, 330.402, 52548.620 21/09/13,21:52:15,02,09,1, 11.9,1,1, 8.722, 10348.794, 330.411, 52548.624 21/09/13,21:52:15,03,09,1, 11.9,1,1, 8.722, 10348.835, 330.373, 52548.560 21/09/13,21:52:15,04,09,1, 11.9,1,1, 8.722, 10348.910, 330.418, 52548.588 21/09/13,21:52:15,05,09,1, 11.9,1,1, 8.722, 10348.937, 330.368, 52548.548 21/09/13,21:52:15,06,09,1, 11.9,1,1, 8.722, 10348.962, 330.341, 52548.476 21/09/13,21:52:15,07,09,1, 11.9,1,1, 8.722, 10349.047, 330.405, 52548.526 21/09/13,21:52:15,08,09,1, 11.9,1,1, 8.722, 10349.076, 330.377, 52548.484 21/09/13,21:52:15,09,09,1, 11.9,1,1, 8.722, 10349.122, 330.388, 52548.436 21/09/13,21:52:15,10,09,1, 11.9,1,1, 8.722, 10349.158, 330.405, 52548.433 21/09/13,21:52:15,11,09,1, 11.9,1,1, 8.722, 10349.199, 330.351, 52548.357 21/09/13,21:52:15,12,09,1, 11.9,1,1, 8.722, 10349.265, 330.421, 52548.384 21/09/13,21:52:15,13,09,1, 11.9,1,1, 8.722, 10349.343, 330.429, 52548.399 21/09/13,21:52:15,14,09,1, 11.9,1,1, 8.722, 10349.359, 330.360, 52548.346 21/09/13,21:52:15,15,09,1, 11.9,1,1, 8.722, 10349.425, 330.434, 52548.358 21/09/13,21:52:15,16,09,1, 11.9,1,1, 8.722, 10349.466, 330.391, 52548.311 21/09/13,21:52:15,17,09,1, 11.9,1,1, 8.722, 10349.508, 330.363, 52548.279 21/09/13,21:52:15,18,09,1, 11.9,1,1, 8.722, 10349.564, 330.410, 52548.298 21/09/13,21:52:15,19,09,1, 11.9,1,1, 8.722, 10349.609, 330.385, 52548.261 21/09/13,21:52:16,00,08,1, 11.9,1,1, 8.720, 10349.603, 330.385, 52548.261 21/09/13,21:52:16,01,08,1, 11.9,1,1, 8.720, 10349.705, 330.433, 52548.262 21/09/13,21:52:16,02,08,1, 11.9,1,1, 8.720, 10349.725, 330.376, 52548.153 21/09/13,21:52:16,03,08,1, 11.9,1,1, 8.720, 10349.802, 330.450, 52548.190 21/09/13,21:52:16,04,08,1, 11.9,1,1, 8.720, 10349.814, 330.384, 52548.141 21/09/13,21:52:16,05,08,1, 11.9,1,1, 8.720, 10349.889, 330.383, 52548.109 21/09/13,21:52:16,06,08,1, 11.9,1,1, 8.720, 10349.943, 330.431, 52548.141 21/09/13,21:52:16,07,08,1, 11.9,1,1, 8.720, 10349.995, 330.384, 52548.095 21/09/13,21:52:16,08,08,1, 11.9,1,1, 8.720, 10350.001, 330.411, 52548.057 21/09/13,21:52:16,09,08,1, 11.9,1,1, 8.720, 10350.099, 330.425, 52548.100 21/09/13,21:52:16,10,08,1, 11.9,1,1, 8.720, 10350.103, 330.364, 52548.019 21/09/13,21:52:16,11,08,1, 11.9,1,1, 8.720, 10350.197, 330.463, 52548.030 21/09/13,21:52:16,12,08,1, 11.9,1,1, 8.720, 10350.240, 330.444, 52548.038 21/09/13,21:52:16,13,08,1, 11.9,1,1, 8.720, 10350.276, 330.421, 52547.960 21/09/13,21:52:16,14,08,1, 11.9,1,1, 8.720, 10350.321, 330.473, 52548.038 21/09/13,21:52:16,15,08,1, 11.9,1,1, 8.720, 10350.348, 330.418, 52547.925 21/09/13,21:52:16,16,08,1, 11.9,1,1, 8.720, 10350.396, 330.467, 52547.924 21/09/13,21:52:16,17,08,1, 11.9,1,1, 8.720, 10350.498, 330.454, 52547.957 21/09/13,21:52:16,18,08,1, 11.9,1,1, 8.720, 10350.495, 330.406, 52547.877 21/09/13,21:52:16,19,08,1, 11.9,1,1, 8.720, 10350.582, 330.514, 52547.916 21/09/13,21:52:17,00,08,1, 11.9,1,1, 8.720, 10350.579, 330.514, 52547.916 21/09/13,21:52:17,01,08,1, 11.9,1,1, 8.720, 10350.635, 330.454, 52547.838 21/09/13,21:52:17,02,08,1, 11.9,1,1, 8.720, 10350.708, 330.518, 52547.896 21/09/13,21:52:17,03,08,1, 11.9,1,1, 8.720, 10350.751, 330.465, 52547.865 21/09/13,21:52:17,04,08,1, 11.9,1,1, 8.720, 10350.795, 330.518, 52547.822 21/09/13,21:52:17,05,08,1, 11.9,1,1, 8.720, 10350.848, 330.494, 52547.843 21/09/13,21:52:17,06,08,1, 11.9,1,1, 8.720, 10350.859, 330.463, 52547.806 21/09/13,21:52:17,07,08,1, 11.9,1,1, 8.720, 10350.940, 330.544, 52547.792 21/09/13,21:52:17,08,08,1, 11.9,1,1, 8.720, 10350.963, 330.466, 52547.749 21/09/13,21:52:17,09,08,1, 11.9,1,1, 8.720, 10351.013, 330.480, 52547.713 21/09/13,21:52:17,10,08,1, 11.9,1,1, 8.720, 10351.057, 330.561, 52547.765 21/09/13,21:52:17,11,08,1, 11.9,1,1, 8.720, 10351.118, 330.514, 52547.708 21/09/13,21:52:17,12,08,1, 11.9,1,1, 8.720, 10351.148, 330.543, 52547.726 21/09/13,21:52:17,13,08,1, 11.9,1,1, 8.720, 10351.206, 330.590, 52547.855 21/09/13,21:52:17,14,08,1, 11.9,1,1, 8.720, 10351.241, 330.513, 52547.669 21/09/13,21:52:17,15,08,1, 11.9,1,1, 8.720, 10351.264, 330.610, 52547.799 21/09/13,21:52:17,16,08,1, 11.9,1,1, 8.720, 10351.366, 330.553, 52547.619 21/09/13,21:52:17,17,08,1, 11.9,1,1, 8.720, 10351.388, 330.536, 52547.618 21/09/13,21:52:17,18,08,1, 11.9,1,1, 8.720, 10351.442, 330.591, 52547.630 21/09/13,21:52:17,19,08,1, 11.9,1,1, 8.720, 10351.489, 330.563, 52547.605 21/09/13,21:52:18,00,08,1, 11.9,1,1, 8.723, 10351.489, 330.563, 52547.605 21/09/13,21:52:18,01,08,1, 11.9,1,1, 8.723, 10351.563, 330.602, 52547.640 21/09/13,21:52:18,02,08,1, 11.9,1,1, 8.723, 10351.607, 330.569, 52547.532 21/09/13,21:52:18,03,08,1, 11.9,1,1, 8.723, 10351.637, 330.631, 52547.562 21/09/13,21:52:18,04,08,1, 11.9,1,1, 8.723, 10351.705, 330.594, 52547.551 21/09/13,21:52:18,05,08,1, 11.9,1,1, 8.723, 10351.752, 330.597, 52547.508 21/09/13,21:52:18,06,08,1, 11.9,1,1, 8.723, 10351.776, 330.648, 52547.524 21/09/13,21:52:18,07,08,1, 11.9,1,1, 8.723, 10351.831, 330.598, 52547.469 21/09/13,21:52:18,08,08,1, 11.9,1,1, 8.723, 10351.886, 330.650, 52547.482 21/09/13,21:52:18,09,08,1, 11.9,1,1, 8.723, 10351.945, 330.672, 52547.489 21/09/13,21:52:18,10,08,1, 11.9,1,1, 8.723, 10351.970, 330.614, 52547.487 21/09/13,21:52:18,11,08,1, 11.9,1,1, 8.723, 10352.001, 330.694, 52547.476 21/09/13,21:52:18,12,08,1, 11.9,1,1, 8.723, 10352.083, 330.671, 52547.477 21/09/13,21:52:18,13,08,1, 11.9,1,1, 8.723, 10352.090, 330.677, 52547.423 21/09/13,21:52:18,14,08,1, 11.9,1,1, 8.723, 10352.162, 330.707, 52547.496 21/09/13,21:52:18,15,08,1, 11.9,1,1, 8.723, 10352.201, 330.647, 52547.420 21/09/13,21:52:18,16,08,1, 11.9,1,1, 8.723, 10352.247, 330.717, 52547.387 21/09/13,21:52:18,17,08,1, 11.9,1,1, 8.723, 10352.296, 330.727, 52547.388 21/09/13,21:52:18,18,08,1, 11.9,1,1, 8.723, 10352.352, 330.694, 52547.353 21/09/13,21:52:18,19,08,1, 11.9,1,1, 8.723, 10352.397, 330.754, 52547.359 21/09/13,21:52:19,00,08,1, 11.9,1,1, 8.720, 10352.390, 330.754, 52547.359 21/09/13,21:52:19,01,08,1, 11.9,1,1, 8.720, 10352.487, 330.709, 52547.323 21/09/13,21:52:19,02,08,1, 11.9,1,1, 8.720, 10352.525, 330.764, 52547.304 21/09/13,21:52:19,03,08,1, 11.9,1,1, 8.720, 10352.560, 330.734, 52547.345 21/09/13,21:52:19,04,08,1, 11.9,1,1, 8.720, 10352.620, 330.756, 52547.295 21/09/13,21:52:19,05,08,1, 11.9,1,1, 8.720, 10352.677, 330.797, 52547.329 21/09/13,21:52:19,06,08,1, 11.9,1,1, 8.720, 10352.680, 330.731, 52547.250 21/09/13,21:52:19,07,08,1, 11.9,1,1, 8.720, 10352.759, 330.828, 52547.256 21/09/13,21:52:19,08,08,1, 11.9,1,1, 8.720, 10352.797, 330.788, 52547.252 21/09/13,21:52:19,09,08,1, 11.9,1,1, 8.720, 10352.831, 330.748, 52547.225 21/09/13,21:52:19,10,08,1, 11.9,1,1, 8.720, 10352.915, 330.870, 52547.246 21/09/13,21:52:19,11,08,1, 11.9,1,1, 8.720, 10352.929, 330.767, 52547.199 21/09/13,21:52:19,12,08,1, 11.9,1,1, 8.720, 10352.984, 330.806, 52547.181 21/09/13,21:52:19,13,08,1, 11.9,1,1, 8.720, 10353.008, 330.835, 52547.224 21/09/13,21:52:19,14,08,1, 11.9,1,1, 8.720, 10353.079, 330.831, 52547.132 21/09/13,21:52:19,15,08,1, 11.9,1,1, 8.720, 10353.135, 330.875, 52547.177 21/09/13,21:52:19,16,08,1, 11.9,1,1, 8.720, 10353.194, 330.884, 52547.210 21/09/13,21:52:19,17,08,1, 11.9,1,1, 8.720, 10353.219, 330.872, 52547.135 21/09/13,21:52:19,18,08,1, 11.9,1,1, 8.720, 10353.258, 330.937, 52547.175 21/09/13,21:52:19,19,08,1, 11.9,1,1, 8.720, 10353.288, 330.852, 52547.106 21/09/13,21:52:20,00,09,1, 11.9,1,1, 8.723, 10353.283, 330.852, 52547.106 21/09/13,21:52:20,01,09,1, 11.9,1,1, 8.723, 10353.408, 330.946, 52547.134 21/09/13,21:52:20,02,09,1, 11.9,1,1, 8.723, 10353.431, 330.883, 52547.078 21/09/13,21:52:20,03,09,1, 11.9,1,1, 8.723, 10353.497, 330.951, 52547.098 21/09/13,21:52:20,04,09,1, 11.9,1,1, 8.723, 10353.541, 330.941, 52547.051 21/09/13,21:52:20,05,09,1, 11.9,1,1, 8.723, 10353.575, 330.916, 52547.019 21/09/13,21:52:20,06,09,1, 11.9,1,1, 8.723, 10353.632, 330.983, 52547.055 21/09/13,21:52:20,07,09,1, 11.9,1,1, 8.723, 10353.635, 330.922, 52546.996 21/09/13,21:52:20,08,09,1, 11.9,1,1, 8.723, 10353.727, 330.991, 52547.024 21/09/13,21:52:20,09,09,1, 11.9,1,1, 8.723, 10353.758, 330.981, 52547.010 21/09/13,21:52:20,10,09,1, 11.9,1,1, 8.723, 10353.803, 330.977, 52547.150 21/09/13,21:52:20,11,09,1, 11.9,1,1, 8.723, 10353.857, 331.019, 52546.877 21/09/13,21:52:20,12,09,1, 11.9,1,1, 8.723, 10353.855, 330.984, 52546.909 21/09/13,21:52:20,13,09,1, 11.9,1,1, 8.723, 10353.923, 330.996, 52546.892 21/09/13,21:52:20,14,09,1, 11.9,1,1, 8.723, 10353.995, 331.071, 52546.926 21/09/13,21:52:20,15,09,1, 11.9,1,1, 8.723, 10354.020, 330.990, 52546.869 21/09/13,21:52:20,16,09,1, 11.9,1,1, 8.723, 10354.074, 331.087, 52546.887 21/09/13,21:52:20,17,09,1, 11.9,1,1, 8.723, 10354.128, 331.105, 52546.900 21/09/13,21:52:20,18,09,1, 11.9,1,1, 8.723, 10354.174, 331.051, 52546.841 21/09/13,21:52:20,19,09,1, 11.9,1,1, 8.723, 10354.227, 331.111, 52546.840 21/09/13,21:52:21,00,10,1, 11.9,1,1, 8.725, 10354.226, 331.111, 52546.840 21/09/13,21:52:21,01,10,1, 11.9,1,1, 8.725, 10354.327, 331.071, 52546.849 21/09/13,21:52:21,02,10,1, 11.9,1,1, 8.725, 10354.398, 331.141, 52546.868 21/09/13,21:52:21,03,10,1, 11.9,1,1, 8.725, 10354.445, 331.083, 52546.796 21/09/13,21:52:21,04,10,1, 11.9,1,1, 8.725, 10354.483, 331.125, 52546.785 21/09/13,21:52:21,05,10,1, 11.9,1,1, 8.725, 10354.513, 331.153, 52546.795 21/09/13,21:52:21,06,10,1, 11.9,1,1, 8.725, 10354.553, 331.096, 52546.744 21/09/13,21:52:21,07,10,1, 11.9,1,1, 8.725, 10354.632, 331.178, 52546.785 21/09/13,21:52:21,08,10,1, 11.9,1,1, 8.725, 10354.693, 331.126, 52546.783 21/09/13,21:52:21,09,10,1, 11.9,1,1, 8.725, 10354.709, 331.132, 52546.727 21/09/13,21:52:21,10,10,1, 11.9,1,1, 8.725, 10354.778, 331.219, 52546.747 21/09/13,21:52:21,11,10,1, 11.9,1,1, 8.725, 10354.836, 331.122, 52546.705 21/09/13,21:52:21,12,10,1, 11.9,1,1, 8.725, 10354.866, 331.198, 52546.677 21/09/13,21:52:21,13,10,1, 11.9,1,1, 8.725, 10354.902, 331.180, 52546.804 21/09/13,21:52:21,14,10,1, 11.9,1,1, 8.725, 10355.000, 331.169, 52546.798 21/09/13,21:52:21,15,10,1, 11.9,1,1, 8.725, 10355.024, 331.230, 52546.655 21/09/13,21:52:21,16,10,1, 11.9,1,1, 8.725, 10355.085, 331.209, 52546.657 21/09/13,21:52:21,17,10,1, 11.9,1,1, 8.725, 10355.107, 331.218, 52546.584 21/09/13,21:52:21,18,10,1, 11.9,1,1, 8.725, 10355.157, 331.230, 52546.628 21/09/13,21:52:21,19,10,1, 11.9,1,1, 8.725, 10355.218, 331.165, 52546.549 21/09/13,21:52:22,00,10,1, 11.8,1,1, 8.724, 10355.210, 331.165, 52546.549 21/09/13,21:52:22,01,10,1, 11.8,1,1, 8.724, 10355.319, 331.241, 52546.546 21/09/13,21:52:22,02,10,1, 11.8,1,1, 8.724, 10355.351, 331.198, 52546.523 21/09/13,21:52:22,03,10,1, 11.8,1,1, 8.724, 10355.443, 331.289, 52546.564 21/09/13,21:52:22,04,10,1, 11.8,1,1, 8.724, 10355.454, 331.254, 52546.523 21/09/13,21:52:22,05,10,1, 11.8,1,1, 8.724, 10355.493, 331.232, 52546.501 21/09/13,21:52:22,06,10,1, 11.8,1,1, 8.724, 10355.552, 331.301, 52546.481 21/09/13,21:52:22,07,10,1, 11.8,1,1, 8.724, 10355.598, 331.251, 52546.463 21/09/13,21:52:22,08,10,1, 11.8,1,1, 8.724, 10355.636, 331.319, 52546.458 21/09/13,21:52:22,09,10,1, 11.8,1,1, 8.724, 10355.681, 331.302, 52546.468 21/09/13,21:52:22,10,10,1, 11.8,1,1, 8.724, 10355.756, 331.274, 52546.424 21/09/13,21:52:22,11,10,1, 11.8,1,1, 8.724, 10355.833, 331.304, 52546.211 21/09/13,21:52:22,12,10,1, 11.8,1,1, 8.724, 10355.841, 331.365, 52546.429 21/09/13,21:52:22,13,10,1, 11.8,1,1, 8.724, 10355.873, 331.306, 52546.400 21/09/13,21:52:22,14,10,1, 11.8,1,1, 8.724, 10355.929, 331.356, 52546.440 21/09/13,21:52:22,15,10,1, 11.8,1,1, 8.724, 10355.985, 331.333, 52546.377 21/09/13,21:52:22,16,10,1, 11.8,1,1, 8.724, 10356.015, 331.375, 52546.357 21/09/13,21:52:22,17,10,1, 11.8,1,1, 8.724, 10356.086, 331.419, 52546.438 21/09/13,21:52:22,18,10,1, 11.8,1,1, 8.724, 10356.116, 331.340, 52546.327 21/09/13,21:52:22,19,10,1, 11.8,1,1, 8.724, 10356.174, 331.428, 52546.357 21/09/13,21:52:23,00,08,1, 11.8,1,1, 8.722, 10356.170, 331.428, 52546.357 21/09/13,21:52:23,01,08,1, 11.8,1,1, 8.722, 10356.274, 331.413, 52546.356 21/09/13,21:52:23,02,08,1, 11.8,1,1, 8.722, 10356.312, 331.470, 52546.365 21/09/13,21:52:23,03,08,1, 11.8,1,1, 8.722, 10356.360, 331.402, 52546.313 21/09/13,21:52:23,04,08,1, 11.8,1,1, 8.722, 10356.409, 331.467, 52546.310 21/09/13,21:52:23,05,08,1, 11.8,1,1, 8.722, 10356.446, 331.479, 52546.281 21/09/13,21:52:23,06,08,1, 11.8,1,1, 8.722, 10356.488, 331.464, 52546.258 21/09/13,21:52:23,07,08,1, 11.8,1,1, 8.722, 10356.555, 331.561, 52546.285 21/09/13,21:52:23,08,08,1, 11.8,1,1, 8.722, 10356.588, 331.513, 52546.266 21/09/13,21:52:23,09,08,1, 11.8,1,1, 8.722, 10356.613, 331.511, 52546.191 21/09/13,21:52:23,10,08,1, 11.8,1,1, 8.722, 10356.708, 331.598, 52546.267 21/09/13,21:52:23,11,08,1, 11.8,1,1, 8.722, 10356.682, 331.513, 52546.173 21/09/13,21:52:23,12,08,1, 11.8,1,1, 8.722, 10356.738, 331.544, 52546.211 21/09/13,21:52:23,13,08,1, 11.8,1,1, 8.722, 10356.836, 331.594, 52546.228 21/09/13,21:52:23,14,08,1, 11.8,1,1, 8.722, 10356.842, 331.546, 52546.163 21/09/13,21:52:23,15,08,1, 11.8,1,1, 8.722, 10356.885, 331.646, 52546.164 21/09/13,21:52:23,16,08,1, 11.8,1,1, 8.722, 10356.950, 331.628, 52546.188 21/09/13,21:52:23,17,08,1, 11.8,1,1, 8.722, 10356.976, 331.599, 52546.083 21/09/13,21:52:23,18,08,1, 11.8,1,1, 8.722, 10357.023, 331.656, 52546.160 21/09/13,21:52:23,19,08,1, 11.8,1,1, 8.722, 10357.067, 331.617, 52546.119 21/09/13,21:52:24,00,08,1, 11.8,1,1, 8.725, 10357.063, 331.617, 52546.119 21/09/13,21:52:24,01,08,1, 11.8,1,1, 8.725, 10357.163, 331.689, 52546.121 21/09/13,21:52:24,02,08,1, 11.8,1,1, 8.725, 10357.181, 331.638, 52546.046 21/09/13,21:52:24,03,08,1, 11.8,1,1, 8.725, 10357.211, 331.725, 52546.079 21/09/13,21:52:24,04,08,1, 11.8,1,1, 8.725, 10357.269, 331.726, 52546.085 21/09/13,21:52:24,05,08,1, 11.8,1,1, 8.725, 10357.296, 331.703, 52546.033 21/09/13,21:52:24,06,08,1, 11.8,1,1, 8.725, 10357.366, 331.769, 52546.050 21/09/13,21:52:24,07,08,1, 11.8,1,1, 8.725, 10357.376, 331.726, 52545.965 21/09/13,21:52:24,08,08,1, 11.8,1,1, 8.725, 10357.448, 331.805, 52546.008 21/09/13,21:52:24,09,08,1, 11.8,1,1, 8.725, 10357.495, 331.799, 52546.014 21/09/13,21:52:24,10,08,1, 11.8,1,1, 8.725, 10357.515, 331.773, 52545.953 21/09/13,21:52:24,11,08,1, 11.8,1,1, 8.725, 10357.564, 331.849, 52546.013 21/09/13,21:52:24,12,08,1, 11.8,1,1, 8.725, 10357.620, 331.830, 52546.005 21/09/13,21:52:24,13,08,1, 11.8,1,1, 8.725, 10357.642, 331.852, 52545.935 21/09/13,21:52:24,14,08,1, 11.8,1,1, 8.725, 10357.696, 331.906, 52545.998 21/09/13,21:52:24,15,08,1, 11.8,1,1, 8.725, 10357.703, 331.840, 52545.898 21/09/13,21:52:24,16,08,1, 11.8,1,1, 8.725, 10357.793, 331.893, 52545.914 21/09/13,21:52:24,17,08,1, 11.8,1,1, 8.725, 10357.828, 331.919, 52545.906 21/09/13,21:52:24,18,08,1, 11.8,1,1, 8.725, 10357.849, 331.898, 52545.841 21/09/13,21:52:24,19,08,1, 11.8,1,1, 8.725, 10357.903, 331.940, 52545.890 21/09/13,21:52:25,00,07,1, 11.9,1,1, 8.721, 10357.897, 331.940, 52545.890 21/09/13,21:52:25,01,07,1, 11.9,1,1, 8.721, 10357.986, 331.973, 52545.805 21/09/13,21:52:25,02,07,1, 11.9,1,1, 8.721, 10358.015, 331.991, 52545.868 21/09/13,21:52:25,03,07,1, 11.9,1,1, 8.721, 10358.051, 331.945, 52545.818 21/09/13,21:52:25,04,07,1, 11.9,1,1, 8.721, 10358.099, 332.011, 52545.843 21/09/13,21:52:25,05,07,1, 11.9,1,1, 8.721, 10358.159, 332.058, 52545.843 21/09/13,21:52:25,06,07,1, 11.9,1,1, 8.721, 10358.190, 332.015, 52545.760 21/09/13,21:52:25,07,07,1, 11.9,1,1, 8.721, 10358.249, 332.109, 52545.786 21/09/13,21:52:25,08,07,1, 11.9,1,1, 8.721, 10358.281, 332.062, 52545.751 21/09/13,21:52:25,09,07,1, 11.9,1,1, 8.721, 10358.307, 332.067, 52545.706 21/09/13,21:52:25,10,07,1, 11.9,1,1, 8.721, 10358.350, 332.156, 52545.771 21/09/13,21:52:25,11,07,1, 11.9,1,1, 8.721, 10358.364, 332.098, 52545.699 21/09/13,21:52:25,12,07,1, 11.9,1,1, 8.721, 10358.419, 332.187, 52545.729 21/09/13,21:52:25,13,07,1, 11.9,1,1, 8.721, 10358.474, 332.173, 52545.698 21/09/13,21:52:25,14,07,1, 11.9,1,1, 8.721, 10358.497, 332.157, 52545.685 21/09/13,21:52:25,15,07,1, 11.9,1,1, 8.721, 10358.551, 332.261, 52545.680 21/09/13,21:52:25,16,07,1, 11.9,1,1, 8.721, 10358.578, 332.202, 52545.616 21/09/13,21:52:25,17,07,1, 11.9,1,1, 8.721, 10358.631, 332.264, 52545.668 21/09/13,21:52:25,18,07,1, 11.9,1,1, 8.721, 10358.675, 332.299, 52545.673 21/09/13,21:52:25,19,07,1, 11.9,1,1, 8.721, 10358.714, 332.278, 52545.631 21/09/13,21:52:26,00,08,1, 11.9,1,1, 8.725, 10358.707, 332.278, 52545.631 21/09/13,21:52:26,01,08,1, 11.9,1,1, 8.725, 10358.784, 332.323, 52545.623 21/09/13,21:52:26,02,08,1, 11.9,1,1, 8.725, 10358.810, 332.266, 52545.578 21/09/13,21:52:26,03,08,1, 11.9,1,1, 8.725, 10358.875, 332.365, 52545.609 21/09/13,21:52:26,04,08,1, 11.9,1,1, 8.725, 10358.883, 332.312, 52545.559 21/09/13,21:52:26,05,08,1, 11.9,1,1, 8.725, 10358.932, 332.398, 52545.555 21/09/13,21:52:26,06,08,1, 11.9,1,1, 8.725, 10359.010, 332.398, 52545.572 21/09/13,21:52:26,07,08,1, 11.9,1,1, 8.725, 10359.023, 332.348, 52545.521 21/09/13,21:52:26,08,08,1, 11.9,1,1, 8.725, 10359.084, 332.422, 52545.539 21/09/13,21:52:26,09,08,1, 11.9,1,1, 8.725, 10359.142, 332.418, 52545.524 21/09/13,21:52:26,10,08,1, 11.9,1,1, 8.725, 10359.124, 332.427, 52545.491 21/09/13,21:52:26,11,08,1, 11.9,1,1, 8.725, 10359.206, 332.488, 52545.479 21/09/13,21:52:26,12,08,1, 11.9,1,1, 8.725, 10359.218, 332.461, 52545.435 21/09/13,21:52:26,13,08,1, 11.9,1,1, 8.725, 10359.228, 332.499, 52545.461 21/09/13,21:52:26,14,08,1, 11.9,1,1, 8.725, 10359.303, 332.557, 52545.482 21/09/13,21:52:26,15,08,1, 11.9,1,1, 8.725, 10359.322, 332.494, 52545.396 21/09/13,21:52:26,16,08,1, 11.9,1,1, 8.725, 10359.356, 332.563, 52545.413 21/09/13,21:52:26,17,08,1, 11.9,1,1, 8.725, 10359.412, 332.560, 52545.402 21/09/13,21:52:26,18,08,1, 11.9,1,1, 8.725, 10359.440, 332.547, 52545.391 21/09/13,21:52:26,19,08,1, 11.9,1,1, 8.725, 10359.470, 332.622, 52545.393 21/09/13,21:52:27,00,07,1, 11.9,1,1, 8.723, 10359.466, 332.622, 52545.393 21/09/13,21:52:27,01,07,1, 11.9,1,1, 8.723, 10359.523, 332.630, 52545.366 21/09/13,21:52:27,02,07,1, 11.9,1,1, 8.723, 10359.562, 332.643, 52545.344 21/09/13,21:52:27,03,07,1, 11.9,1,1, 8.723, 10359.593, 332.623, 52545.304 21/09/13,21:52:27,04,07,1, 11.9,1,1, 8.723, 10359.634, 332.697, 52545.349 21/09/13,21:52:27,05,07,1, 11.9,1,1, 8.723, 10359.684, 332.677, 52545.331 21/09/13,21:52:27,06,07,1, 11.9,1,1, 8.723, 10359.710, 332.684, 52545.287 21/09/13,21:52:27,07,07,1, 11.9,1,1, 8.723, 10359.736, 332.756, 52545.308 21/09/13,21:52:27,08,07,1, 11.9,1,1, 8.723, 10359.746, 332.699, 52545.283 21/09/13,21:52:27,09,07,1, 11.9,1,1, 8.723, 10359.791, 332.749, 52545.274 21/09/13,21:52:27,10,07,1, 11.9,1,1, 8.723, 10359.816, 332.779, 52545.285 21/09/13,21:52:27,11,07,1, 11.9,1,1, 8.723, 10359.836, 332.719, 52545.202 21/09/13,21:52:27,12,07,1, 11.9,1,1, 8.723, 10359.889, 332.811, 52545.249 21/09/13,21:52:27,13,07,1, 11.9,1,1, 8.723, 10359.908, 332.834, 52545.228 21/09/13,21:52:27,14,07,1, 11.9,1,1, 8.723, 10359.930, 332.796, 52545.169 21/09/13,21:52:27,15,07,1, 11.9,1,1, 8.723, 10359.968, 332.832, 52545.202 21/09/13,21:52:27,16,07,1, 11.9,1,1, 8.723, 10360.001, 332.846, 52545.178 21/09/13,21:52:27,17,07,1, 11.9,1,1, 8.723, 10360.028, 332.869, 52545.150 21/09/13,21:52:27,18,07,1, 11.9,1,1, 8.723, 10360.045, 332.906, 52545.175 21/09/13,21:52:27,19,07,1, 11.9,1,1, 8.723, 10360.058, 332.862, 52545.102 21/09/13,21:52:28,00,07,1, 11.9,1,1, 8.721, 10360.050, 332.862, 52545.102 21/09/13,21:52:28,01,07,1, 11.9,1,1, 8.721, 10360.124, 332.938, 52545.096 21/09/13,21:52:28,02,07,1, 11.9,1,1, 8.721, 10360.113, 332.924, 52545.075 21/09/13,21:52:28,03,07,1, 11.9,1,1, 8.721, 10360.180, 332.974, 52545.120 21/09/13,21:52:28,04,07,1, 11.9,1,1, 8.721, 10360.198, 332.965, 52545.099 21/09/13,21:52:28,05,07,1, 11.9,1,1, 8.721, 10360.185, 332.992, 52545.049 21/09/13,21:52:28,06,07,1, 11.9,1,1, 8.721, 10360.236, 332.982, 52545.061 21/09/13,21:52:28,07,07,1, 11.9,1,1, 8.721, 10360.254, 333.018, 52545.031 21/09/13,21:52:28,08,07,1, 11.9,1,1, 8.721, 10360.297, 333.077, 52545.052 21/09/13,21:52:28,09,07,1, 11.9,1,1, 8.721, 10360.315, 333.019, 52545.001 21/09/13,21:52:28,10,07,1, 11.9,1,1, 8.721, 10360.323, 333.062, 52544.983 21/09/13,21:52:28,11,07,1, 11.9,1,1, 8.721, 10360.373, 333.110, 52545.011 21/09/13,21:52:28,12,07,1, 11.9,1,1, 8.721, 10360.352, 333.051, 52544.952 21/09/13,21:52:28,13,07,1, 11.9,1,1, 8.721, 10360.387, 333.145, 52544.943 21/09/13,21:52:28,14,07,1, 11.9,1,1, 8.721, 10360.446, 333.143, 52544.953 21/09/13,21:52:28,15,07,1, 11.9,1,1, 8.721, 10360.420, 333.148, 52545.020 21/09/13,21:52:28,16,07,1, 11.9,1,1, 8.721, 10360.472, 333.211, 52544.860 21/09/13,21:52:28,17,07,1, 11.9,1,1, 8.721, 10360.477, 333.156, 52544.838 21/09/13,21:52:28,18,07,1, 11.9,1,1, 8.721, 10360.492, 333.198, 52544.841 21/09/13,21:52:28,19,07,1, 11.9,1,1, 8.721, 10360.524, 333.238, 52544.873 21/09/13,21:52:29,00,07,1, 11.9,1,1, 8.723, 10360.518, 333.238, 52544.873 21/09/13,21:52:29,01,07,1, 11.9,1,1, 8.723, 10360.530, 333.266, 52544.842 21/09/13,21:52:29,02,07,1, 11.9,1,1, 8.723, 10360.562, 333.240, 52544.839 21/09/13,21:52:29,03,07,1, 11.9,1,1, 8.723, 10360.563, 333.253, 52544.801 21/09/13,21:52:29,04,07,1, 11.9,1,1, 8.723, 10360.584, 333.323, 52544.833 21/09/13,21:52:29,05,07,1, 11.9,1,1, 8.723, 10360.575, 333.290, 52544.744 21/09/13,21:52:29,06,07,1, 11.9,1,1, 8.723, 10360.604, 333.313, 52544.739 21/09/13,21:52:29,07,07,1, 11.9,1,1, 8.723, 10360.661, 333.366, 52544.697 21/09/13,21:52:29,08,07,1, 11.9,1,1, 8.723, 10360.598, 333.319, 52544.764 21/09/13,21:52:29,09,07,1, 11.9,1,1, 8.723, 10360.666, 333.401, 52544.788 21/09/13,21:52:29,10,07,1, 11.9,1,1, 8.723, 10360.698, 333.402, 52544.604 21/09/13,21:52:29,11,07,1, 11.9,1,1, 8.723, 10360.675, 333.385, 52544.757 21/09/13,21:52:29,12,07,1, 11.9,1,1, 8.723, 10360.717, 333.473, 52544.793 21/09/13,21:52:29,13,07,1, 11.9,1,1, 8.723, 10360.721, 333.425, 52544.751 21/09/13,21:52:29,14,07,1, 11.9,1,1, 8.723, 10360.748, 333.468, 52544.723 21/09/13,21:52:29,15,07,1, 11.9,1,1, 8.723, 10360.764, 333.470, 52544.704 21/09/13,21:52:29,16,07,1, 11.9,1,1, 8.723, 10360.788, 333.438, 52544.676 21/09/13,21:52:29,17,07,1, 11.9,1,1, 8.723, 10360.794, 333.516, 52544.670 21/09/13,21:52:29,18,07,1, 11.9,1,1, 8.723, 10360.800, 333.503, 52544.612 21/09/13,21:52:29,19,07,1, 11.9,1,1, 8.723, 10360.817, 333.507, 52544.611 21/09/13,21:52:30,00,06,1, 11.9,1,1, 8.721, 10360.810, 333.507, 52544.611 21/09/13,21:52:30,01,06,1, 11.9,1,1, 8.721, 10360.855, 333.535, 52544.599 21/09/13,21:52:30,02,06,1, 11.9,1,1, 8.721, 10360.856, 333.545, 52544.540 21/09/13,21:52:30,03,06,1, 11.9,1,1, 8.721, 10360.866, 333.591, 52544.556 21/09/13,21:52:30,04,06,1, 11.9,1,1, 8.721, 10360.882, 333.564, 52544.527 21/09/13,21:52:30,05,06,1, 11.9,1,1, 8.721, 10360.913, 333.617, 52544.487 21/09/13,21:52:30,06,06,1, 11.9,1,1, 8.721, 10360.907, 333.612, 52544.493 21/09/13,21:52:30,07,06,1, 11.9,1,1, 8.721, 10360.904, 333.589, 52544.466 21/09/13,21:52:30,08,06,1, 11.9,1,1, 8.721, 10360.925, 333.696, 52544.501 21/09/13,21:52:30,09,06,1, 11.9,1,1, 8.721, 10360.934, 333.607, 52544.454 21/09/13,21:52:30,10,06,1, 11.9,1,1, 8.721, 10360.930, 333.688, 52544.456 21/09/13,21:52:30,11,06,1, 11.9,1,1, 8.721, 10360.965, 333.727, 52544.452 21/09/13,21:52:30,12,06,1, 11.9,1,1, 8.721, 10360.929, 333.684, 52544.407 21/09/13,21:52:30,13,06,1, 11.9,1,1, 8.721, 10360.972, 333.731, 52544.400 21/09/13,21:52:30,14,06,1, 11.9,1,1, 8.721, 10360.966, 333.717, 52544.355 21/09/13,21:52:30,15,06,1, 11.9,1,1, 8.721, 10360.974, 333.707, 52544.350 21/09/13,21:52:30,16,06,1, 11.9,1,1, 8.721, 10360.991, 333.781, 52544.370 21/09/13,21:52:30,17,06,1, 11.9,1,1, 8.721, 10360.995, 333.704, 52544.303 21/09/13,21:52:30,18,06,1, 11.9,1,1, 8.721, 10361.034, 333.811, 52544.341 21/09/13,21:52:30,19,06,1, 11.9,1,1, 8.721, 10360.991, 333.809, 52544.303 21/09/13,21:52:31,00,07,1, 11.9,1,1, 8.721, 10360.985, 333.809, 52544.303 21/09/13,21:52:31,01,07,1, 11.9,1,1, 8.721, 10360.999, 333.819, 52544.166 21/09/13,21:52:31,02,07,1, 11.9,1,1, 8.721, 10360.998, 333.806, 52544.245 21/09/13,21:52:31,03,07,1, 11.9,1,1, 8.721, 10361.041, 333.837, 52544.238 21/09/13,21:52:31,04,07,1, 11.9,1,1, 8.721, 10361.061, 333.852, 52544.252 21/09/13,21:52:31,05,07,1, 11.9,1,1, 8.721, 10361.034, 333.850, 52544.223 21/09/13,21:52:31,06,07,1, 11.9,1,1, 8.721, 10361.033, 333.909, 52544.217 21/09/13,21:52:31,07,07,1, 11.9,1,1, 8.721, 10361.038, 333.884, 52544.188 21/09/13,21:52:31,08,07,1, 11.9,1,1, 8.721, 10361.021, 333.889, 52544.158 21/09/13,21:52:31,09,07,1, 11.9,1,1, 8.721, 10361.050, 333.959, 52544.204 21/09/13,21:52:31,10,07,1, 11.9,1,1, 8.721, 10361.049, 333.902, 52544.143 21/09/13,21:52:31,11,07,1, 11.9,1,1, 8.721, 10361.002, 333.950, 52544.127 21/09/13,21:52:31,12,07,1, 11.9,1,1, 8.721, 10361.062, 333.999, 52544.166 21/09/13,21:52:31,13,07,1, 11.9,1,1, 8.721, 10361.046, 333.936, 52544.072 21/09/13,21:52:31,14,07,1, 11.9,1,1, 8.721, 10361.009, 334.007, 52544.079 21/09/13,21:52:31,15,07,1, 11.9,1,1, 8.721, 10361.043, 333.958, 52544.097 21/09/13,21:52:31,16,07,1, 11.9,1,1, 8.721, 10361.031, 333.975, 52544.020 21/09/13,21:52:31,17,07,1, 11.9,1,1, 8.721, 10361.062, 334.051, 52544.046 21/09/13,21:52:31,18,07,1, 11.9,1,1, 8.721, 10361.052, 334.015, 52544.033 21/09/13,21:52:31,19,07,1, 11.9,1,1, 8.721, 10361.037, 334.039, 52543.983 21/09/13,21:52:32,00,07,1, 11.9,1,1, 8.722, 10361.035, 334.039, 52543.983 21/09/13,21:52:32,01,07,1, 11.9,1,1, 8.722, 10361.027, 334.036, 52543.902 21/09/13,21:52:32,02,07,1, 11.9,1,1, 8.722, 10361.062, 334.136, 52543.986 21/09/13,21:52:32,03,07,1, 11.9,1,1, 8.722, 10361.033, 334.094, 52543.935 21/09/13,21:52:32,04,07,1, 11.9,1,1, 8.722, 10361.016, 334.088, 52543.872 21/09/13,21:52:32,05,07,1, 11.9,1,1, 8.722, 10361.074, 334.161, 52543.923 21/09/13,21:52:32,06,07,1, 11.9,1,1, 8.722, 10361.028, 334.097, 52543.870 21/09/13,21:52:32,07,07,1, 11.9,1,1, 8.722, 10361.037, 334.151, 52543.868 21/09/13,21:52:32,08,07,1, 11.9,1,1, 8.722, 10361.070, 334.197, 52543.900 21/09/13,21:52:32,09,07,1, 11.9,1,1, 8.722, 10361.040, 334.146, 52543.839 21/09/13,21:52:32,10,07,1, 11.9,1,1, 8.722, 10361.059, 334.232, 52543.869 21/09/13,21:52:32,11,07,1, 11.9,1,1, 8.722, 10361.063, 334.204, 52543.808 21/09/13,21:52:32,12,07,1, 11.9,1,1, 8.722, 10361.010, 334.204, 52543.736 21/09/13,21:52:32,13,07,1, 11.9,1,1, 8.722, 10361.037, 334.248, 52543.811 21/09/13,21:52:32,14,07,1, 11.9,1,1, 8.722, 10361.029, 334.197, 52543.726 21/09/13,21:52:32,15,07,1, 11.9,1,1, 8.722, 10361.029, 334.269, 52543.783 21/09/13,21:52:32,16,07,1, 11.9,1,1, 8.722, 10361.046, 334.282, 52543.725 21/09/13,21:52:32,17,07,1, 11.9,1,1, 8.722, 10361.021, 334.270, 52543.738 21/09/13,21:52:32,18,07,1, 11.9,1,1, 8.722, 10361.030, 334.352, 52543.728 21/09/13,21:52:32,19,07,1, 11.9,1,1, 8.722, 10361.016, 334.294, 52543.674 21/09/13,21:52:33,00,07,1, 11.9,1,1, 8.721, 10361.010, 334.294, 52543.674 21/09/13,21:52:33,01,07,1, 11.9,1,1, 8.721, 10361.006, 334.373, 52543.694 21/09/13,21:52:33,02,07,1, 11.9,1,1, 8.721, 10360.995, 334.335, 52543.646 21/09/13,21:52:33,03,07,1, 11.9,1,1, 8.721, 10360.982, 334.390, 52543.620 21/09/13,21:52:33,04,07,1, 11.9,1,1, 8.721, 10361.003, 334.384, 52543.618 21/09/13,21:52:33,05,07,1, 11.9,1,1, 8.721, 10360.961, 334.380, 52543.569 21/09/13,21:52:33,06,07,1, 11.9,1,1, 8.721, 10360.994, 334.414, 52543.585 21/09/13,21:52:33,07,07,1, 11.9,1,1, 8.721, 10360.981, 334.394, 52543.544 21/09/13,21:52:33,08,07,1, 11.9,1,1, 8.721, 10361.000, 334.463, 52543.525 21/09/13,21:52:33,09,07,1, 11.9,1,1, 8.721, 10361.011, 334.505, 52543.573 21/09/13,21:52:33,10,07,1, 11.9,1,1, 8.721, 10360.956, 334.459, 52543.497 21/09/13,21:52:33,11,07,1, 11.9,1,1, 8.721, 10360.975, 334.539, 52543.487 21/09/13,21:52:33,12,07,1, 11.9,1,1, 8.721, 10360.975, 334.510, 52543.478 21/09/13,21:52:33,13,07,1, 11.9,1,1, 8.721, 10360.974, 334.506, 52543.414 21/09/13,21:52:33,14,07,1, 11.9,1,1, 8.721, 10360.956, 334.584, 52543.447 21/09/13,21:52:33,15,07,1, 11.9,1,1, 8.721, 10360.969, 334.546, 52543.391 21/09/13,21:52:33,16,07,1, 11.9,1,1, 8.721, 10360.962, 334.622, 52543.394 21/09/13,21:52:33,17,07,1, 11.9,1,1, 8.721, 10360.984, 334.635, 52543.408 21/09/13,21:52:33,18,07,1, 11.9,1,1, 8.721, 10360.951, 334.587, 52543.292 21/09/13,21:52:33,19,07,1, 11.9,1,1, 8.721, 10360.954, 334.662, 52543.322 21/09/13,21:52:34,00,07,1, 11.9,1,1, 8.721, 10360.951, 334.662, 52543.322 21/09/13,21:52:34,01,07,1, 11.9,1,1, 8.721, 10360.929, 334.638, 52543.289 21/09/13,21:52:34,02,07,1, 11.9,1,1, 8.721, 10360.965, 334.714, 52543.299 21/09/13,21:52:34,03,07,1, 11.9,1,1, 8.721, 10360.944, 334.682, 52543.279 21/09/13,21:52:34,04,07,1, 11.9,1,1, 8.721, 10360.922, 334.729, 52543.263 21/09/13,21:52:34,05,07,1, 11.9,1,1, 8.721, 10360.954, 334.742, 52543.257 21/09/13,21:52:34,06,07,1, 11.9,1,1, 8.721, 10360.896, 334.683, 52543.170 21/09/13,21:52:34,07,07,1, 11.9,1,1, 8.721, 10360.932, 334.821, 52543.262 21/09/13,21:52:34,08,07,1, 11.9,1,1, 8.721, 10360.961, 334.767, 52543.224 21/09/13,21:52:34,09,07,1, 11.9,1,1, 8.721, 10360.933, 334.804, 52543.170 21/09/13,21:52:34,10,07,1, 11.9,1,1, 8.721, 10360.930, 334.862, 52543.197 21/09/13,21:52:34,11,07,1, 11.9,1,1, 8.721, 10360.940, 334.805, 52543.165 21/09/13,21:52:34,12,07,1, 11.9,1,1, 8.721, 10360.923, 334.883, 52543.161 21/09/13,21:52:34,13,07,1, 11.9,1,1, 8.721, 10360.919, 334.890, 52543.180 21/09/13,21:52:34,14,07,1, 11.9,1,1, 8.721, 10360.885, 334.882, 52543.087 21/09/13,21:52:34,15,07,1, 11.9,1,1, 8.721, 10360.930, 334.979, 52543.127 21/09/13,21:52:34,16,07,1, 11.9,1,1, 8.721, 10360.914, 334.937, 52543.110 21/09/13,21:52:34,17,07,1, 11.9,1,1, 8.721, 10360.902, 334.931, 52543.033 21/09/13,21:52:34,18,07,1, 11.9,1,1, 8.721, 10360.893, 335.027, 52543.072 21/09/13,21:52:34,19,07,1, 11.9,1,1, 8.721, 10360.886, 334.970, 52543.275 21/09/13,21:52:35,00,10,1, 11.8,1,1, 8.722, 10360.885, 334.970, 52543.275 21/09/13,21:52:35,01,10,1, 11.8,1,1, 8.722, 10360.886, 335.027, 52542.923 21/09/13,21:52:35,02,10,1, 11.8,1,1, 8.722, 10360.879, 335.027, 52542.900 21/09/13,21:52:35,03,10,1, 11.8,1,1, 8.722, 10360.885, 335.110, 52542.963 21/09/13,21:52:35,04,10,1, 11.8,1,1, 8.722, 10360.876, 335.067, 52542.908 21/09/13,21:52:35,05,10,1, 11.8,1,1, 8.722, 10360.869, 335.088, 52542.908 21/09/13,21:52:35,06,10,1, 11.8,1,1, 8.722, 10360.893, 335.167, 52542.957 21/09/13,21:52:35,07,10,1, 11.8,1,1, 8.722, 10360.879, 335.062, 52542.860 21/09/13,21:52:35,08,10,1, 11.8,1,1, 8.722, 10360.867, 335.181, 52542.937 21/09/13,21:52:35,09,10,1, 11.8,1,1, 8.722, 10360.886, 335.206, 52542.906 21/09/13,21:52:35,10,10,1, 11.8,1,1, 8.722, 10360.853, 335.178, 52542.844 21/09/13,21:52:35,11,10,1, 11.8,1,1, 8.722, 10360.849, 335.260, 52542.870 21/09/13,21:52:35,12,10,1, 11.8,1,1, 8.722, 10360.871, 335.202, 52542.832 21/09/13,21:52:35,13,10,1, 11.8,1,1, 8.722, 10360.846, 335.222, 52542.634 21/09/13,21:52:35,14,10,1, 11.8,1,1, 8.722, 10360.884, 335.284, 52542.813 21/09/13,21:52:35,15,10,1, 11.8,1,1, 8.722, 10360.858, 335.264, 52542.741 21/09/13,21:52:35,16,10,1, 11.8,1,1, 8.722, 10360.859, 335.361, 52542.809 21/09/13,21:52:35,17,10,1, 11.8,1,1, 8.722, 10360.831, 335.308, 52542.776 21/09/13,21:52:35,18,10,1, 11.8,1,1, 8.722, 10360.804, 335.289, 52542.753 21/09/13,21:52:35,19,10,1, 11.8,1,1, 8.722, 10360.846, 335.390, 52542.773 21/09/13,21:52:36,00,08,1, 11.8,1,1, 8.723, 10360.843, 335.390, 52542.773 21/09/13,21:52:36,01,08,1, 11.8,1,1, 8.723, 10360.819, 335.409, 52542.716 21/09/13,21:52:36,02,08,1, 11.8,1,1, 8.723, 10360.882, 335.479, 52542.863 21/09/13,21:52:36,03,08,1, 11.8,1,1, 8.723, 10360.775, 335.397, 52542.579 21/09/13,21:52:36,04,08,1, 11.8,1,1, 8.723, 10360.795, 335.496, 52542.672 21/09/13,21:52:36,05,08,1, 11.8,1,1, 8.723, 10360.818, 335.469, 52542.663 21/09/13,21:52:36,06,08,1, 11.8,1,1, 8.723, 10360.787, 335.474, 52542.589 21/09/13,21:52:36,07,08,1, 11.8,1,1, 8.723, 10360.824, 335.559, 52542.578 21/09/13,21:52:36,08,08,1, 11.8,1,1, 8.723, 10360.846, 335.472, 52542.332 21/09/13,21:52:36,09,08,1, 11.8,1,1, 8.723, 10360.801, 335.550, 52542.518 21/09/13,21:52:36,10,08,1, 11.8,1,1, 8.723, 10360.827, 335.607, 52542.535 21/09/13,21:52:36,11,08,1, 11.8,1,1, 8.723, 10360.817, 335.559, 52542.487 21/09/13,21:52:36,12,08,1, 11.8,1,1, 8.723, 10360.853, 335.633, 52542.529 21/09/13,21:52:36,13,08,1, 11.8,1,1, 8.723, 10360.824, 335.612, 52542.498 21/09/13,21:52:36,14,08,1, 11.8,1,1, 8.723, 10360.800, 335.639, 52542.498 21/09/13,21:52:36,15,08,1, 11.8,1,1, 8.723, 10360.838, 335.734, 52542.548 21/09/13,21:52:36,16,08,1, 11.8,1,1, 8.723, 10360.807, 335.665, 52542.441 21/09/13,21:52:36,17,08,1, 11.8,1,1, 8.723, 10360.802, 335.750, 52542.461 21/09/13,21:52:36,18,08,1, 11.8,1,1, 8.723, 10360.821, 335.765, 52542.484 21/09/13,21:52:36,19,08,1, 11.8,1,1, 8.723, 10360.791, 335.727, 52542.397 21/09/13,21:52:37,00,07,1, 11.8,1,1, 8.721, 10360.785, 335.727, 52542.397 21/09/13,21:52:37,01,07,1, 11.8,1,1, 8.721, 10360.805, 335.791, 52542.400 21/09/13,21:52:37,02,07,1, 11.8,1,1, 8.721, 10360.798, 335.777, 52542.122 21/09/13,21:52:37,03,07,1, 11.8,1,1, 8.721, 10360.778, 335.869, 52542.293 21/09/13,21:52:37,04,07,1, 11.8,1,1, 8.721, 10360.765, 335.806, 52542.257 21/09/13,21:52:37,05,07,1, 11.8,1,1, 8.721, 10360.783, 335.905, 52542.283 21/09/13,21:52:37,06,07,1, 11.8,1,1, 8.721, 10360.824, 335.923, 52542.325 21/09/13,21:52:37,07,07,1, 11.8,1,1, 8.721, 10360.757, 335.897, 52542.254 21/09/13,21:52:37,08,07,1, 11.8,1,1, 8.721, 10360.766, 335.991, 52542.323 21/09/13,21:52:37,09,07,1, 11.8,1,1, 8.721, 10360.751, 335.950, 52542.243 21/09/13,21:52:37,10,07,1, 11.8,1,1, 8.721, 10360.774, 335.968, 52542.178 21/09/13,21:52:37,11,07,1, 11.8,1,1, 8.721, 10360.728, 336.028, 52542.256 21/09/13,21:52:37,12,07,1, 11.8,1,1, 8.721, 10360.737, 335.981, 52542.258 21/09/13,21:52:37,13,07,1, 11.8,1,1, 8.721, 10360.745, 336.070, 52542.244 21/09/13,21:52:37,14,07,1, 11.8,1,1, 8.721, 10360.807, 336.096, 52542.297 21/09/13,21:52:37,15,07,1, 11.8,1,1, 8.721, 10360.728, 336.072, 52542.192 21/09/13,21:52:37,16,07,1, 11.8,1,1, 8.721, 10360.761, 336.130, 52542.164 21/09/13,21:52:37,17,07,1, 11.8,1,1, 8.721, 10360.751, 336.085, 52542.152 21/09/13,21:52:37,18,07,1, 11.8,1,1, 8.721, 10360.752, 336.114, 52542.090 21/09/13,21:52:37,19,07,1, 11.8,1,1, 8.721, 10360.721, 336.173, 52542.136 21/09/13,21:52:38,00,09,1, 11.9,1,1, 8.723, 10360.718, 336.173, 52542.136 21/09/13,21:52:38,01,09,1, 11.9,1,1, 8.723, 10360.733, 336.210, 52542.061 21/09/13,21:52:38,02,09,1, 11.9,1,1, 8.723, 10360.734, 336.208, 52542.059 21/09/13,21:52:38,03,09,1, 11.9,1,1, 8.723, 10360.718, 336.204, 52542.012 21/09/13,21:52:38,04,09,1, 11.9,1,1, 8.723, 10360.718, 336.287, 52542.016 21/09/13,21:52:38,05,09,1, 11.9,1,1, 8.723, 10360.708, 336.230, 52541.958 21/09/13,21:52:38,06,09,1, 11.9,1,1, 8.723, 10360.716, 336.254, 52541.938 21/09/13,21:52:38,07,09,1, 11.9,1,1, 8.723, 10360.735, 336.306, 52541.982 21/09/13,21:52:38,08,09,1, 11.9,1,1, 8.723, 10360.717, 336.308, 52541.918 21/09/13,21:52:38,09,09,1, 11.9,1,1, 8.723, 10360.725, 336.399, 52541.952 21/09/13,21:52:38,10,09,1, 11.9,1,1, 8.723, 10360.697, 336.340, 52541.811 21/09/13,21:52:38,11,09,1, 11.9,1,1, 8.723, 10360.691, 336.352, 52541.797 21/09/13,21:52:38,12,09,1, 11.9,1,1, 8.723, 10360.683, 336.435, 52541.903 21/09/13,21:52:38,13,09,1, 11.9,1,1, 8.723, 10360.683, 336.388, 52541.832 21/09/13,21:52:38,14,09,1, 11.9,1,1, 8.723, 10360.674, 336.426, 52541.820 21/09/13,21:52:38,15,09,1, 11.9,1,1, 8.723, 10360.679, 336.443, 52541.786 21/09/13,21:52:38,16,09,1, 11.9,1,1, 8.723, 10360.673, 336.448, 52541.762 21/09/13,21:52:38,17,09,1, 11.9,1,1, 8.723, 10360.657, 336.513, 52541.791 21/09/13,21:52:38,18,09,1, 11.9,1,1, 8.723, 10360.634, 336.471, 52541.728 21/09/13,21:52:38,19,09,1, 11.9,1,1, 8.723, 10360.653, 336.497, 52541.724 21/09/13,21:52:39,00,08,1, 11.8,1,1, 8.722, 10360.651, 336.497, 52541.724 21/09/13,21:52:39,01,08,1, 11.8,1,1, 8.722, 10360.647, 336.541, 52541.670 21/09/13,21:52:39,02,08,1, 11.8,1,1, 8.722, 10360.661, 336.624, 52541.730 21/09/13,21:52:39,03,08,1, 11.8,1,1, 8.722, 10360.639, 336.606, 52541.710 21/09/13,21:52:39,04,08,1, 11.8,1,1, 8.722, 10360.631, 336.594, 52541.677 21/09/13,21:52:39,05,08,1, 11.8,1,1, 8.722, 10360.637, 336.661, 52541.658 21/09/13,21:52:39,06,08,1, 11.8,1,1, 8.722, 10360.629, 336.688, 52541.664 21/09/13,21:52:39,07,08,1, 11.8,1,1, 8.722, 10360.590, 336.694, 52541.615 21/09/13,21:52:39,08,08,1, 11.8,1,1, 8.722, 10360.595, 336.754, 52541.645 21/09/13,21:52:39,09,08,1, 11.8,1,1, 8.722, 10360.570, 336.697, 52541.539 21/09/13,21:52:39,10,08,1, 11.8,1,1, 8.722, 10360.597, 336.759, 52541.489 21/09/13,21:52:39,11,08,1, 11.8,1,1, 8.722, 10360.573, 336.818, 52541.639 21/09/13,21:52:39,12,08,1, 11.8,1,1, 8.722, 10360.542, 336.775, 52541.538 21/09/13,21:52:39,13,08,1, 11.8,1,1, 8.722, 10360.588, 336.857, 52541.553 21/09/13,21:52:39,14,08,1, 11.8,1,1, 8.722, 10360.566, 336.812, 52541.540 21/09/13,21:52:39,15,08,1, 11.8,1,1, 8.722, 10360.546, 336.881, 52541.529 21/09/13,21:52:39,16,08,1, 11.8,1,1, 8.722, 10360.580, 336.897, 52541.549 21/09/13,21:52:39,17,08,1, 11.8,1,1, 8.722, 10360.533, 336.891, 52541.478 21/09/13,21:52:39,18,08,1, 11.8,1,1, 8.722, 10360.528, 336.951, 52541.482 21/09/13,21:52:39,19,08,1, 11.8,1,1, 8.722, 10360.558, 336.986, 52541.468 21/09/13,21:52:40,00,09,1, 11.9,1,1, 8.720, 10360.551, 336.986, 52541.468 21/09/13,21:52:40,01,09,1, 11.9,1,1, 8.720, 10360.524, 337.071, 52541.464 21/09/13,21:52:40,02,09,1, 11.9,1,1, 8.720, 10360.488, 336.981, 52541.385 21/09/13,21:52:40,03,09,1, 11.9,1,1, 8.720, 10360.490, 337.048, 52541.400 21/09/13,21:52:40,04,09,1, 11.9,1,1, 8.720, 10360.500, 337.114, 52541.399 21/09/13,21:52:40,05,09,1, 11.9,1,1, 8.720, 10360.455, 337.066, 52541.338 21/09/13,21:52:40,06,09,1, 11.9,1,1, 8.720, 10360.494, 337.179, 52541.409 21/09/13,21:52:40,07,09,1, 11.9,1,1, 8.720, 10360.487, 337.163, 52541.360 21/09/13,21:52:40,08,09,1, 11.9,1,1, 8.720, 10360.452, 337.181, 52541.298 21/09/13,21:52:40,09,09,1, 11.9,1,1, 8.720, 10360.433, 337.248, 52541.352 21/09/13,21:52:40,10,09,1, 11.9,1,1, 8.720, 10360.428, 337.201, 52541.295 21/09/13,21:52:40,11,09,1, 11.9,1,1, 8.720, 10360.406, 337.251, 52541.247 21/09/13,21:52:40,12,09,1, 11.9,1,1, 8.720, 10360.416, 337.301, 52541.272 21/09/13,21:52:40,13,09,1, 11.9,1,1, 8.720, 10360.400, 337.269, 52541.258 21/09/13,21:52:40,14,09,1, 11.9,1,1, 8.720, 10360.427, 337.347, 52541.284 21/09/13,21:52:40,15,09,1, 11.9,1,1, 8.720, 10360.379, 337.340, 52541.290 21/09/13,21:52:40,16,09,1, 11.9,1,1, 8.720, 10360.356, 337.334, 52541.180 21/09/13,21:52:40,17,09,1, 11.9,1,1, 8.720, 10360.378, 337.425, 52541.209 21/09/13,21:52:40,18,09,1, 11.9,1,1, 8.720, 10360.328, 337.372, 52541.131 21/09/13,21:52:40,19,09,1, 11.9,1,1, 8.720, 10360.314, 337.435, 52541.198 21/09/13,21:52:41,00,08,1, 11.9,1,1, 8.721, 10360.309, 337.435, 52541.198 21/09/13,21:52:41,01,08,1, 11.9,1,1, 8.721, 10360.311, 337.468, 52541.043 21/09/13,21:52:41,02,08,1, 11.9,1,1, 8.721, 10360.272, 337.549, 52541.094 21/09/13,21:52:41,03,08,1, 11.9,1,1, 8.721, 10360.270, 337.524, 52541.102 21/09/13,21:52:41,04,08,1, 11.9,1,1, 8.721, 10360.270, 337.556, 52541.057 21/09/13,21:52:41,05,08,1, 11.9,1,1, 8.721, 10360.237, 337.635, 52541.157 21/09/13,21:52:41,06,08,1, 11.9,1,1, 8.721, 10360.247, 337.613, 52541.067 21/09/13,21:52:41,07,08,1, 11.9,1,1, 8.721, 10360.199, 337.664, 52541.060 21/09/13,21:52:41,08,08,1, 11.9,1,1, 8.721, 10360.196, 337.704, 52541.062 21/09/13,21:52:41,09,08,1, 11.9,1,1, 8.721, 10360.200, 337.690, 52541.022 21/09/13,21:52:41,10,08,1, 11.9,1,1, 8.721, 10360.163, 337.785, 52541.047 21/09/13,21:52:41,11,08,1, 11.9,1,1, 8.721, 10360.123, 337.766, 52541.002 21/09/13,21:52:41,12,08,1, 11.9,1,1, 8.721, 10360.124, 337.787, 52540.980 21/09/13,21:52:41,13,08,1, 11.9,1,1, 8.721, 10360.151, 337.855, 52540.996 21/09/13,21:52:41,14,08,1, 11.9,1,1, 8.721, 10360.121, 337.841, 52540.974 21/09/13,21:52:41,15,08,1, 11.9,1,1, 8.721, 10360.096, 337.903, 52540.986 21/09/13,21:52:41,16,08,1, 11.9,1,1, 8.721, 10360.086, 337.910, 52540.963 21/09/13,21:52:41,17,08,1, 11.9,1,1, 8.721, 10360.026, 337.926, 52540.904 21/09/13,21:52:41,18,08,1, 11.9,1,1, 8.721, 10360.069, 338.050, 52540.952 21/09/13,21:52:41,19,08,1, 11.9,1,1, 8.721, 10360.031, 337.998, 52540.930 21/09/13,21:52:42,00,10,1, 11.8,1,1, 8.723, 10360.025, 337.998, 52540.930 21/09/13,21:52:42,01,10,1, 11.8,1,1, 8.723, 10360.022, 338.070, 52540.898 21/09/13,21:52:42,02,10,1, 11.8,1,1, 8.723, 10359.972, 338.058, 52540.838 21/09/13,21:52:42,03,10,1, 11.8,1,1, 8.723, 10359.985, 338.149, 52540.897 21/09/13,21:52:42,04,10,1, 11.8,1,1, 8.723, 10359.970, 338.160, 52540.887 21/09/13,21:52:42,05,10,1, 11.8,1,1, 8.723, 10359.927, 338.173, 52540.836 21/09/13,21:52:42,06,10,1, 11.8,1,1, 8.723, 10359.953, 338.271, 52540.856 21/09/13,21:52:42,07,10,1, 11.8,1,1, 8.723, 10359.904, 338.228, 52540.824 21/09/13,21:52:42,08,10,1, 11.8,1,1, 8.723, 10359.870, 338.288, 52540.799 21/09/13,21:52:42,09,10,1, 11.8,1,1, 8.723, 10359.892, 338.334, 52540.810 21/09/13,21:52:42,10,10,1, 11.8,1,1, 8.723, 10359.853, 338.312, 52540.786 21/09/13,21:52:42,11,10,1, 11.8,1,1, 8.723, 10359.849, 338.425, 52540.781 21/09/13,21:52:42,12,10,1, 11.8,1,1, 8.723, 10359.840, 338.400, 52540.768 21/09/13,21:52:42,13,10,1, 11.8,1,1, 8.723, 10359.809, 338.458, 52540.764 21/09/13,21:52:42,14,10,1, 11.8,1,1, 8.723, 10359.817, 338.543, 52540.760 21/09/13,21:52:42,15,10,1, 11.8,1,1, 8.723, 10359.756, 338.477, 52540.694 21/09/13,21:52:42,16,10,1, 11.8,1,1, 8.723, 10359.760, 338.583, 52540.692 21/09/13,21:52:42,17,10,1, 11.8,1,1, 8.723, 10359.758, 338.627, 52540.686 21/09/13,21:52:42,18,10,1, 11.8,1,1, 8.723, 10359.711, 338.618, 52540.667 21/09/13,21:52:42,19,10,1, 11.8,1,1, 8.723, 10359.705, 338.718, 52540.740 21/09/13,21:52:43,00,09,1, 11.9,1,1, 8.724, 10359.700, 338.718, 52540.740 21/09/13,21:52:43,01,09,1, 11.9,1,1, 8.724, 10359.651, 338.721, 52540.593 21/09/13,21:52:43,02,09,1, 11.9,1,1, 8.724, 10359.671, 338.817, 52540.716 21/09/13,21:52:43,03,09,1, 11.9,1,1, 8.724, 10359.637, 338.796, 52540.602 21/09/13,21:52:43,04,09,1, 11.9,1,1, 8.724, 10359.576, 338.880, 52540.628 21/09/13,21:52:43,05,09,1, 11.9,1,1, 8.724, 10359.570, 338.898, 52540.625 21/09/13,21:52:43,06,09,1, 11.9,1,1, 8.724, 10359.570, 338.905, 52540.589 21/09/13,21:52:43,07,09,1, 11.9,1,1, 8.724, 10359.561, 338.980, 52540.582 21/09/13,21:52:43,08,09,1, 11.9,1,1, 8.724, 10359.527, 338.963, 52540.574 21/09/13,21:52:43,09,09,1, 11.9,1,1, 8.724, 10359.513, 338.985, 52540.554 21/09/13,21:52:43,10,09,1, 11.9,1,1, 8.724, 10359.491, 339.069, 52540.577 21/09/13,21:52:43,11,09,1, 11.9,1,1, 8.724, 10359.489, 339.046, 52540.547 21/09/13,21:52:43,12,09,1, 11.9,1,1, 8.724, 10359.487, 339.167, 52540.525 21/09/13,21:52:43,13,09,1, 11.9,1,1, 8.724, 10359.468, 339.187, 52540.560 21/09/13,21:52:43,14,09,1, 11.9,1,1, 8.724, 10359.437, 339.141, 52540.465 21/09/13,21:52:43,15,09,1, 11.9,1,1, 8.724, 10359.430, 339.226, 52540.492 21/09/13,21:52:43,16,09,1, 11.9,1,1, 8.724, 10359.408, 339.223, 52540.469 21/09/13,21:52:43,17,09,1, 11.9,1,1, 8.724, 10359.364, 339.303, 52540.464 21/09/13,21:52:43,18,09,1, 11.9,1,1, 8.724, 10359.374, 339.365, 52540.495 21/09/13,21:52:43,19,09,1, 11.9,1,1, 8.724, 10359.329, 339.304, 52540.391 21/09/13,21:52:44,00,08,1, 11.9,1,1, 8.720, 10359.324, 339.304, 52540.391 21/09/13,21:52:44,01,08,1, 11.9,1,1, 8.720, 10359.319, 339.449, 52540.445 21/09/13,21:52:44,02,08,1, 11.9,1,1, 8.720, 10359.268, 339.445, 52540.405 21/09/13,21:52:44,03,08,1, 11.9,1,1, 8.720, 10359.256, 339.530, 52540.427 21/09/13,21:52:44,04,08,1, 11.9,1,1, 8.720, 10359.227, 339.500, 52540.405 21/09/13,21:52:44,05,08,1, 11.9,1,1, 8.720, 10359.196, 339.579, 52540.376 21/09/13,21:52:44,06,08,1, 11.9,1,1, 8.720, 10359.206, 339.622, 52540.349 21/09/13,21:52:44,07,08,1, 11.9,1,1, 8.720, 10359.186, 339.601, 52540.342 21/09/13,21:52:44,08,08,1, 11.9,1,1, 8.720, 10359.154, 339.679, 52540.359 21/09/13,21:52:44,09,08,1, 11.9,1,1, 8.720, 10359.162, 339.706, 52540.357 21/09/13,21:52:44,10,08,1, 11.9,1,1, 8.720, 10359.130, 339.719, 52540.319 21/09/13,21:52:44,11,08,1, 11.9,1,1, 8.720, 10359.137, 339.808, 52540.339 21/09/13,21:52:44,12,08,1, 11.9,1,1, 8.720, 10359.113, 339.788, 52540.289 21/09/13,21:52:44,13,08,1, 11.9,1,1, 8.720, 10359.066, 339.850, 52540.296 21/09/13,21:52:44,14,08,1, 11.9,1,1, 8.720, 10359.064, 339.905, 52540.297 21/09/13,21:52:44,15,08,1, 11.9,1,1, 8.720, 10359.023, 339.860, 52540.263 21/09/13,21:52:44,16,08,1, 11.9,1,1, 8.720, 10359.005, 339.965, 52540.274 21/09/13,21:52:44,17,08,1, 11.9,1,1, 8.720, 10358.989, 339.969, 52540.268 21/09/13,21:52:44,18,08,1, 11.9,1,1, 8.720, 10358.965, 339.998, 52540.230 21/09/13,21:52:44,19,08,1, 11.9,1,1, 8.720, 10358.958, 340.113, 52540.251 21/09/13,21:52:45,00,09,1, 11.8,1,1, 8.720, 10358.957, 340.113, 52540.251 21/09/13,21:52:45,01,09,1, 11.8,1,1, 8.720, 10358.869, 340.082, 52540.157 21/09/13,21:52:45,02,09,1, 11.8,1,1, 8.720, 10358.895, 340.176, 52540.248 21/09/13,21:52:45,03,09,1, 11.8,1,1, 8.720, 10358.870, 340.150, 52540.124 21/09/13,21:52:45,04,09,1, 11.8,1,1, 8.720, 10358.862, 340.253, 52540.174 21/09/13,21:52:45,05,09,1, 11.8,1,1, 8.720, 10358.852, 340.269, 52540.188 21/09/13,21:52:45,06,09,1, 11.8,1,1, 8.720, 10358.811, 340.295, 52540.141 21/09/13,21:52:45,07,09,1, 11.8,1,1, 8.720, 10358.792, 340.373, 52540.166 21/09/13,21:52:45,08,09,1, 11.8,1,1, 8.720, 10358.749, 340.330, 52540.104 21/09/13,21:52:45,09,09,1, 11.8,1,1, 8.720, 10358.738, 340.395, 52540.120 21/09/13,21:52:45,10,09,1, 11.8,1,1, 8.720, 10358.745, 340.463, 52540.130 21/09/13,21:52:45,11,09,1, 11.8,1,1, 8.720, 10358.703, 340.460, 52540.112 21/09/13,21:52:45,12,09,1, 11.8,1,1, 8.720, 10358.702, 340.538, 52540.127 21/09/13,21:52:45,13,09,1, 11.8,1,1, 8.720, 10358.684, 340.542, 52540.102 21/09/13,21:52:45,14,09,1, 11.8,1,1, 8.720, 10358.611, 340.541, 52539.994 21/09/13,21:52:45,15,09,1, 11.8,1,1, 8.720, 10358.641, 340.646, 52540.069 21/09/13,21:52:45,16,09,1, 11.8,1,1, 8.720, 10358.590, 340.620, 52539.999 21/09/13,21:52:45,17,09,1, 11.8,1,1, 8.720, 10358.586, 340.727, 52539.997 21/09/13,21:52:45,18,09,1, 11.8,1,1, 8.720, 10358.572, 340.745, 52540.018 21/09/13,21:52:45,19,09,1, 11.8,1,1, 8.720, 10358.552, 340.728, 52539.993 21/09/13,21:52:46,00,08,1, 11.8,1,1, 8.722, 10358.548, 340.728, 52539.993 21/09/13,21:52:46,01,08,1, 11.8,1,1, 8.722, 10358.469, 340.804, 52539.976 21/09/13,21:52:46,02,08,1, 11.8,1,1, 8.722, 10358.443, 340.829, 52539.967 21/09/13,21:52:46,03,08,1, 11.8,1,1, 8.722, 10358.447, 340.931, 52539.944 21/09/13,21:52:46,04,08,1, 11.8,1,1, 8.722, 10358.405, 340.918, 52539.932 21/09/13,21:52:46,05,08,1, 11.8,1,1, 8.722, 10358.422, 341.010, 52539.957 21/09/13,21:52:46,06,08,1, 11.8,1,1, 8.722, 10358.376, 341.006, 52539.913 21/09/13,21:52:46,07,08,1, 11.8,1,1, 8.722, 10358.346, 341.016, 52539.909 21/09/13,21:52:46,08,08,1, 11.8,1,1, 8.722, 10358.357, 341.068, 52539.920 21/09/13,21:52:46,09,08,1, 11.8,1,1, 8.722, 10358.306, 341.087, 52539.903 21/09/13,21:52:46,10,08,1, 11.8,1,1, 8.722, 10358.268, 341.120, 52539.871 21/09/13,21:52:46,11,08,1, 11.8,1,1, 8.722, 10358.277, 341.204, 52539.901 21/09/13,21:52:46,12,08,1, 11.8,1,1, 8.722, 10358.253, 341.188, 52539.870 21/09/13,21:52:46,13,08,1, 11.8,1,1, 8.722, 10358.232, 341.270, 52539.891 21/09/13,21:52:46,14,08,1, 11.8,1,1, 8.722, 10358.215, 341.261, 52539.839 21/09/13,21:52:46,15,08,1, 11.8,1,1, 8.722, 10358.182, 341.272, 52539.855 21/09/13,21:52:46,16,08,1, 11.8,1,1, 8.722, 10358.175, 341.362, 52539.847 21/09/13,21:52:46,17,08,1, 11.8,1,1, 8.722, 10358.137, 341.341, 52539.816 21/09/13,21:52:46,18,08,1, 11.8,1,1, 8.722, 10358.118, 341.398, 52539.813 21/09/13,21:52:46,19,08,1, 11.8,1,1, 8.722, 10358.088, 341.438, 52539.814 21/09/13,21:52:47,00,08,1, 11.9,1,1, 8.721, 10358.081, 341.438, 52539.814 21/09/13,21:52:47,01,08,1, 11.9,1,1, 8.721, 10358.057, 341.542, 52539.765 21/09/13,21:52:47,02,08,1, 11.9,1,1, 8.721, 10357.992, 341.560, 52539.946 21/09/13,21:52:47,03,08,1, 11.9,1,1, 8.721, 10357.982, 341.541, 52539.741 21/09/13,21:52:47,04,08,1, 11.9,1,1, 8.721, 10357.995, 341.613, 52539.802 21/09/13,21:52:47,05,08,1, 11.9,1,1, 8.721, 10357.947, 341.585, 52539.742 21/09/13,21:52:47,06,08,1, 11.9,1,1, 8.721, 10357.946, 341.658, 52539.701 21/09/13,21:52:47,07,08,1, 11.9,1,1, 8.721, 10357.926, 341.697, 52539.712 21/09/13,21:52:47,08,08,1, 11.9,1,1, 8.721, 10357.860, 341.661, 52539.613 21/09/13,21:52:47,09,08,1, 11.9,1,1, 8.721, 10357.908, 341.794, 52539.680 21/09/13,21:52:47,10,08,1, 11.9,1,1, 8.721, 10357.851, 341.786, 52539.642 21/09/13,21:52:47,11,08,1, 11.9,1,1, 8.721, 10357.823, 341.796, 52539.615 21/09/13,21:52:47,12,08,1, 11.9,1,1, 8.721, 10357.828, 341.895, 52539.646 21/09/13,21:52:47,13,08,1, 11.9,1,1, 8.721, 10357.784, 341.862, 52539.584 21/09/13,21:52:47,14,08,1, 11.9,1,1, 8.721, 10357.769, 341.924, 52539.616 21/09/13,21:52:47,15,08,1, 11.9,1,1, 8.721, 10357.748, 341.932, 52539.603 21/09/13,21:52:47,16,08,1, 11.9,1,1, 8.721, 10357.700, 341.951, 52539.529 21/09/13,21:52:47,17,08,1, 11.9,1,1, 8.721, 10357.709, 342.018, 52539.565 21/09/13,21:52:47,18,08,1, 11.9,1,1, 8.721, 10357.718, 342.033, 52539.554 21/09/13,21:52:47,19,08,1, 11.9,1,1, 8.721, 10357.655, 342.052, 52539.487 21/09/13,21:52:48,00,08,1, 11.8,1,1, 8.722, 10357.647, 342.052, 52539.487 21/09/13,21:52:48,01,08,1, 11.8,1,1, 8.722, 10357.599, 342.074, 52539.449 21/09/13,21:52:48,02,08,1, 11.8,1,1, 8.722, 10357.589, 342.157, 52539.513 21/09/13,21:52:48,03,08,1, 11.8,1,1, 8.722, 10357.562, 342.202, 52539.509 21/09/13,21:52:48,04,08,1, 11.8,1,1, 8.722, 10357.526, 342.174, 52539.449 21/09/13,21:52:48,05,08,1, 11.8,1,1, 8.722, 10357.524, 342.270, 52539.486 21/09/13,21:52:48,06,08,1, 11.8,1,1, 8.722, 10357.485, 342.225, 52539.421 21/09/13,21:52:48,07,08,1, 11.8,1,1, 8.722, 10357.458, 342.287, 52539.401 21/09/13,21:52:48,08,08,1, 11.8,1,1, 8.722, 10357.437, 342.306, 52539.471 21/09/13,21:52:48,09,08,1, 11.8,1,1, 8.722, 10357.410, 342.315, 52539.393 21/09/13,21:52:48,10,08,1, 11.8,1,1, 8.722, 10357.370, 342.398, 52539.419 21/09/13,21:52:48,11,08,1, 11.8,1,1, 8.722, 10357.371, 342.401, 52539.404 21/09/13,21:52:48,12,08,1, 11.8,1,1, 8.722, 10357.317, 342.392, 52539.374 21/09/13,21:52:48,13,08,1, 11.8,1,1, 8.722, 10357.305, 342.494, 52539.421 21/09/13,21:52:48,14,08,1, 11.8,1,1, 8.722, 10357.289, 342.477, 52539.381 21/09/13,21:52:48,15,08,1, 11.8,1,1, 8.722, 10357.240, 342.539, 52539.367 21/09/13,21:52:48,16,08,1, 11.8,1,1, 8.722, 10357.233, 342.571, 52539.340 21/09/13,21:52:48,17,08,1, 11.8,1,1, 8.722, 10357.206, 342.555, 52539.305 21/09/13,21:52:48,18,08,1, 11.8,1,1, 8.722, 10357.159, 342.647, 52539.334 21/09/13,21:52:48,19,08,1, 11.8,1,1, 8.722, 10357.132, 342.605, 52539.305 21/09/13,21:52:49,00,07,1, 11.8,1,1, 8.724, 10357.130, 342.605, 52539.305 21/09/13,21:52:49,01,07,1, 11.8,1,1, 8.724, 10357.103, 342.748, 52539.298 21/09/13,21:52:49,02,07,1, 11.8,1,1, 8.724, 10357.081, 342.677, 52539.263 21/09/13,21:52:49,03,07,1, 11.8,1,1, 8.724, 10357.023, 342.761, 52539.289 21/09/13,21:52:49,04,07,1, 11.8,1,1, 8.724, 10357.006, 342.809, 52539.236 21/09/13,21:52:49,05,07,1, 11.8,1,1, 8.724, 10356.960, 342.808, 52539.253 21/09/13,21:52:49,06,07,1, 11.8,1,1, 8.724, 10356.973, 342.882, 52539.256 21/09/13,21:52:49,07,07,1, 11.8,1,1, 8.724, 10356.946, 342.851, 52539.212 21/09/13,21:52:49,08,07,1, 11.8,1,1, 8.724, 10356.880, 342.899, 52539.168 21/09/13,21:52:49,09,07,1, 11.8,1,1, 8.724, 10356.874, 342.975, 52539.235 21/09/13,21:52:49,10,07,1, 11.8,1,1, 8.724, 10356.836, 342.929, 52539.167 21/09/13,21:52:49,11,07,1, 11.8,1,1, 8.724, 10356.813, 343.003, 52539.163 21/09/13,21:52:49,12,07,1, 11.8,1,1, 8.724, 10356.787, 343.022, 52539.189 21/09/13,21:52:49,13,07,1, 11.8,1,1, 8.724, 10356.733, 343.025, 52539.109 21/09/13,21:52:49,14,07,1, 11.8,1,1, 8.724, 10356.741, 343.080, 52539.148 21/09/13,21:52:49,15,07,1, 11.8,1,1, 8.724, 10356.699, 343.083, 52539.124 21/09/13,21:52:49,16,07,1, 11.8,1,1, 8.724, 10356.638, 343.144, 52539.134 21/09/13,21:52:49,17,07,1, 11.8,1,1, 8.724, 10356.633, 343.155, 52539.106 21/09/13,21:52:49,18,07,1, 11.8,1,1, 8.724, 10356.592, 343.134, 52539.077 21/09/13,21:52:49,19,07,1, 11.8,1,1, 8.724, 10356.553, 343.240, 52539.070 21/09/13,21:52:50,00,07,1, 11.9,1,1, 8.721, 10356.545, 343.240, 52539.070 21/09/13,21:52:50,01,07,1, 11.9,1,1, 8.721, 10356.515, 343.196, 52539.023 21/09/13,21:52:50,02,07,1, 11.9,1,1, 8.721, 10356.511, 343.312, 52539.065 21/09/13,21:52:50,03,07,1, 11.9,1,1, 8.721, 10356.444, 343.263, 52539.048 21/09/13,21:52:50,04,07,1, 11.9,1,1, 8.721, 10356.429, 343.305, 52538.997 21/09/13,21:52:50,05,07,1, 11.9,1,1, 8.721, 10356.405, 343.346, 52539.002 21/09/13,21:52:50,06,07,1, 11.9,1,1, 8.721, 10356.342, 343.331, 52538.971 21/09/13,21:52:50,07,07,1, 11.9,1,1, 8.721, 10356.315, 343.393, 52538.976 21/09/13,21:52:50,08,07,1, 11.9,1,1, 8.721, 10356.303, 343.397, 52538.953 21/09/13,21:52:50,09,07,1, 11.9,1,1, 8.721, 10356.238, 343.419, 52538.919 21/09/13,21:52:50,10,07,1, 11.9,1,1, 8.721, 10356.244, 343.466, 52538.948 21/09/13,21:52:50,11,07,1, 11.9,1,1, 8.721, 10356.203, 343.446, 52538.898 21/09/13,21:52:50,12,07,1, 11.9,1,1, 8.721, 10356.188, 343.518, 52538.907 21/09/13,21:52:50,13,07,1, 11.9,1,1, 8.721, 10356.182, 343.531, 52538.904 21/09/13,21:52:50,14,07,1, 11.9,1,1, 8.721, 10356.100, 343.504, 52538.843 21/09/13,21:52:50,15,07,1, 11.9,1,1, 8.721, 10356.090, 343.590, 52538.902 21/09/13,21:52:50,16,07,1, 11.9,1,1, 8.721, 10356.044, 343.576, 52538.838 21/09/13,21:52:50,17,07,1, 11.9,1,1, 8.721, 10356.043, 343.622, 52538.831 21/09/13,21:52:50,18,07,1, 11.9,1,1, 8.721, 10356.017, 343.688, 52538.885 21/09/13,21:52:50,19,07,1, 11.9,1,1, 8.721, 10355.978, 343.639, 52538.804 21/09/13,21:52:51,00,08,1, 11.9,1,1, 8.718, 10355.978, 343.639, 52538.804 21/09/13,21:52:51,01,08,1, 11.9,1,1, 8.718, 10355.931, 343.728, 52538.789 21/09/13,21:52:51,02,08,1, 11.9,1,1, 8.718, 10355.869, 343.697, 52538.715 21/09/13,21:52:51,03,08,1, 11.9,1,1, 8.718, 10355.826, 343.789, 52538.723 21/09/13,21:52:51,04,08,1, 11.9,1,1, 8.718, 10355.856, 343.765, 52538.682 21/09/13,21:52:51,05,08,1, 11.9,1,1, 8.718, 10355.748, 343.773, 52538.706 21/09/13,21:52:51,06,08,1, 11.9,1,1, 8.718, 10355.732, 343.861, 52538.760 21/09/13,21:52:51,07,08,1, 11.9,1,1, 8.718, 10355.701, 343.821, 52538.674 21/09/13,21:52:51,08,08,1, 11.9,1,1, 8.718, 10355.667, 343.886, 52538.718 21/09/13,21:52:51,09,08,1, 11.9,1,1, 8.718, 10355.689, 343.896, 52538.688 21/09/13,21:52:51,10,08,1, 11.9,1,1, 8.718, 10355.617, 343.875, 52538.618 21/09/13,21:52:51,11,08,1, 11.9,1,1, 8.718, 10355.567, 343.947, 52538.686 21/09/13,21:52:51,12,08,1, 11.9,1,1, 8.718, 10355.551, 343.909, 52538.600 21/09/13,21:52:51,13,08,1, 11.9,1,1, 8.718, 10355.518, 343.961, 52538.613 21/09/13,21:52:51,14,08,1, 11.9,1,1, 8.718, 10355.507, 344.011, 52538.656 21/09/13,21:52:51,15,08,1, 11.9,1,1, 8.718, 10355.444, 343.987, 52538.569 21/09/13,21:52:51,16,08,1, 11.9,1,1, 8.718, 10355.436, 344.069, 52538.592 21/09/13,21:52:51,17,08,1, 11.9,1,1, 8.718, 10355.399, 344.090, 52538.594 21/09/13,21:52:51,18,08,1, 11.9,1,1, 8.718, 10355.354, 344.020, 52538.491 21/09/13,21:52:51,19,08,1, 11.9,1,1, 8.718, 10355.333, 344.131, 52538.543 21/09/13,21:52:52,00,07,1, 11.9,1,1, 8.721, 10355.327, 344.131, 52538.543 21/09/13,21:52:52,01,07,1, 11.9,1,1, 8.721, 10355.232, 344.115, 52538.482 21/09/13,21:52:52,02,07,1, 11.9,1,1, 8.721, 10355.230, 344.176, 52538.507 21/09/13,21:52:52,03,07,1, 11.9,1,1, 8.721, 10355.180, 344.141, 52538.475 21/09/13,21:52:52,04,07,1, 11.9,1,1, 8.721, 10355.180, 344.204, 52538.438 21/09/13,21:52:52,05,07,1, 11.9,1,1, 8.721, 10355.163, 344.218, 52538.457 21/09/13,21:52:52,06,07,1, 11.9,1,1, 8.721, 10355.080, 344.172, 52538.380 21/09/13,21:52:52,07,07,1, 11.9,1,1, 8.721, 10355.094, 344.273, 52538.419 21/09/13,21:52:52,08,07,1, 11.9,1,1, 8.721, 10355.069, 344.268, 52538.376 21/09/13,21:52:52,09,07,1, 11.9,1,1, 8.721, 10355.005, 344.312, 52538.355 21/09/13,21:52:52,10,07,1, 11.9,1,1, 8.721, 10354.994, 344.359, 52538.347 21/09/13,21:52:52,11,07,1, 11.9,1,1, 8.721, 10354.954, 344.308, 52538.347 21/09/13,21:52:52,12,07,1, 11.9,1,1, 8.721, 10354.895, 344.363, 52538.339 21/09/13,21:52:52,13,07,1, 11.9,1,1, 8.721, 10354.901, 344.388, 52538.307 21/09/13,21:52:52,14,07,1, 11.9,1,1, 8.721, 10354.835, 344.357, 52538.276 21/09/13,21:52:52,15,07,1, 11.9,1,1, 8.721, 10354.828, 344.454, 52538.299 21/09/13,21:52:52,16,07,1, 11.9,1,1, 8.721, 10354.813, 344.439, 52538.244 21/09/13,21:52:52,17,07,1, 11.9,1,1, 8.721, 10354.763, 344.471, 52538.224 21/09/13,21:52:52,18,07,1, 11.9,1,1, 8.721, 10354.753, 344.513, 52538.249 21/09/13,21:52:52,19,07,1, 11.9,1,1, 8.721, 10354.713, 344.485, 52538.147 21/09/13,21:52:53,00,07,1, 11.9,1,1, 8.721, 10354.710, 344.485, 52538.147 21/09/13,21:52:53,01,07,1, 11.9,1,1, 8.721, 10354.686, 344.555, 52538.181 21/09/13,21:52:53,02,07,1, 11.9,1,1, 8.721, 10354.599, 344.536, 52538.131 21/09/13,21:52:53,03,07,1, 11.9,1,1, 8.721, 10354.642, 344.618, 52538.157 21/09/13,21:52:53,04,07,1, 11.9,1,1, 8.721, 10354.559, 344.572, 52538.137 21/09/13,21:52:53,05,07,1, 11.9,1,1, 8.721, 10354.543, 344.588, 52538.100 21/09/13,21:52:53,06,07,1, 11.9,1,1, 8.721, 10354.522, 344.654, 52538.130 21/09/13,21:52:53,07,07,1, 11.9,1,1, 8.721, 10354.471, 344.606, 52538.052 21/09/13,21:52:53,08,07,1, 11.9,1,1, 8.721, 10354.454, 344.698, 52538.090 21/09/13,21:52:53,09,07,1, 11.9,1,1, 8.721, 10354.440, 344.691, 52538.059 21/09/13,21:52:53,10,07,1, 11.9,1,1, 8.721, 10354.394, 344.687, 52538.019 21/09/13,21:52:53,11,07,1, 11.9,1,1, 8.721, 10354.371, 344.759, 52538.018 21/09/13,21:52:53,12,07,1, 11.9,1,1, 8.721, 10354.326, 344.727, 52537.954 21/09/13,21:52:53,13,07,1, 11.9,1,1, 8.721, 10354.280, 344.734, 52537.969 21/09/13,21:52:53,14,07,1, 11.9,1,1, 8.721, 10354.277, 344.810, 52537.981 21/09/13,21:52:53,15,07,1, 11.9,1,1, 8.721, 10354.255, 344.741, 52537.910 21/09/13,21:52:53,16,07,1, 11.9,1,1, 8.721, 10354.186, 344.846, 52538.171 21/09/13,21:52:53,17,07,1, 11.9,1,1, 8.721, 10354.176, 344.827, 52538.009 21/09/13,21:52:53,18,07,1, 11.9,1,1, 8.721, 10354.155, 344.772, 52537.910 21/09/13,21:52:53,19,07,1, 11.9,1,1, 8.721, 10354.156, 344.856, 52537.899 21/09/13,21:52:54,00,08,1, 11.9,1,1, 8.718, 10354.151, 344.856, 52537.899 21/09/13,21:52:54,01,08,1, 11.9,1,1, 8.718, 10354.083, 344.837, 52537.802 21/09/13,21:52:54,02,08,1, 11.9,1,1, 8.718, 10354.053, 344.930, 52537.814 21/09/13,21:52:54,03,08,1, 11.9,1,1, 8.718, 10353.999, 344.878, 52537.758 21/09/13,21:52:54,04,08,1, 11.9,1,1, 8.718, 10354.029, 344.951, 52537.746 21/09/13,21:52:54,05,08,1, 11.9,1,1, 8.718, 10353.984, 344.916, 52537.751 21/09/13,21:52:54,06,08,1, 11.9,1,1, 8.718, 10353.929, 344.903, 52537.681 21/09/13,21:52:54,07,08,1, 11.9,1,1, 8.718, 10353.949, 344.992, 52537.686 21/09/13,21:52:54,08,08,1, 11.9,1,1, 8.718, 10353.895, 344.938, 52537.674 21/09/13,21:52:54,09,08,1, 11.9,1,1, 8.718, 10353.858, 344.984, 52537.653 21/09/13,21:52:54,10,08,1, 11.9,1,1, 8.718, 10353.862, 345.023, 52537.670 21/09/13,21:52:54,11,08,1, 11.9,1,1, 8.718, 10353.816, 344.976, 52537.563 21/09/13,21:52:54,12,08,1, 11.9,1,1, 8.718, 10353.775, 345.033, 52537.567 21/09/13,21:52:54,13,08,1, 11.9,1,1, 8.718, 10353.787, 345.047, 52537.571 21/09/13,21:52:54,14,08,1, 11.9,1,1, 8.718, 10353.719, 344.994, 52537.510 21/09/13,21:52:54,15,08,1, 11.9,1,1, 8.718, 10353.726, 345.080, 52537.560 21/09/13,21:52:54,16,08,1, 11.9,1,1, 8.718, 10353.701, 345.050, 52537.482 21/09/13,21:52:54,17,08,1, 11.9,1,1, 8.718, 10353.667, 345.063, 52537.456 21/09/13,21:52:54,18,08,1, 11.9,1,1, 8.718, 10353.659, 345.116, 52537.532 21/09/13,21:52:54,19,08,1, 11.9,1,1, 8.718, 10353.642, 345.081, 52537.432 21/09/13,21:52:55,00,09,1, 11.8,1,1, 8.721, 10353.642, 345.081, 52537.432 21/09/13,21:52:55,01,09,1, 11.8,1,1, 8.721, 10353.610, 345.126, 52537.423 21/09/13,21:52:55,02,09,1, 11.8,1,1, 8.721, 10353.575, 345.132, 52537.405 21/09/13,21:52:55,03,09,1, 11.8,1,1, 8.721, 10353.561, 345.184, 52537.411 21/09/13,21:52:55,04,09,1, 11.8,1,1, 8.721, 10353.516, 345.107, 52537.333 21/09/13,21:52:55,05,09,1, 11.8,1,1, 8.721, 10353.481, 345.165, 52537.345 21/09/13,21:52:55,06,09,1, 11.8,1,1, 8.721, 10353.485, 345.190, 52537.334 21/09/13,21:52:55,07,09,1, 11.8,1,1, 8.721, 10353.456, 345.178, 52537.256 21/09/13,21:52:55,08,09,1, 11.8,1,1, 8.721, 10353.431, 345.195, 52537.281 21/09/13,21:52:55,09,09,1, 11.8,1,1, 8.721, 10353.408, 345.157, 52537.245 21/09/13,21:52:55,10,09,1, 11.8,1,1, 8.721, 10353.392, 345.200, 52537.175 21/09/13,21:52:55,11,09,1, 11.8,1,1, 8.721, 10353.352, 345.260, 52537.321 21/09/13,21:52:55,12,09,1, 11.8,1,1, 8.721, 10353.364, 345.179, 52537.263 21/09/13,21:52:55,13,09,1, 11.8,1,1, 8.721, 10353.325, 345.241, 52537.105 21/09/13,21:52:55,14,09,1, 11.8,1,1, 8.721, 10353.345, 345.282, 52537.142 21/09/13,21:52:55,15,09,1, 11.8,1,1, 8.721, 10353.284, 345.214, 52537.066 21/09/13,21:52:55,16,09,1, 11.8,1,1, 8.721, 10353.306, 345.300, 52537.104 21/09/13,21:52:55,17,09,1, 11.8,1,1, 8.721, 10353.280, 345.252, 52537.073 21/09/13,21:52:55,18,09,1, 11.8,1,1, 8.721, 10353.231, 345.281, 52537.029 21/09/13,21:52:55,19,09,1, 11.8,1,1, 8.721, 10353.235, 345.281, 52537.044 21/09/13,21:52:56,00,08,1, 11.8,1,1, 8.722, 10353.233, 345.281, 52537.044 21/09/13,21:52:56,01,08,1, 11.8,1,1, 8.722, 10353.199, 345.295, 52536.750 21/09/13,21:52:56,02,08,1, 11.8,1,1, 8.722, 10353.157, 345.304, 52537.025 21/09/13,21:52:56,03,08,1, 11.8,1,1, 8.722, 10353.092, 345.260, 52536.927 21/09/13,21:52:56,04,08,1, 11.8,1,1, 8.722, 10353.109, 345.329, 52536.918 21/09/13,21:52:56,05,08,1, 11.8,1,1, 8.722, 10353.086, 345.294, 52536.897 21/09/13,21:52:56,06,08,1, 11.8,1,1, 8.722, 10353.046, 345.305, 52536.855 21/09/13,21:52:56,07,08,1, 11.8,1,1, 8.722, 10353.071, 345.329, 52536.865 21/09/13,21:52:56,08,08,1, 11.8,1,1, 8.722, 10353.015, 345.273, 52536.808 21/09/13,21:52:56,09,08,1, 11.8,1,1, 8.722, 10352.988, 345.330, 52536.805 21/09/13,21:52:56,10,08,1, 11.8,1,1, 8.722, 10352.971, 345.327, 52536.794 21/09/13,21:52:56,11,08,1, 11.8,1,1, 8.722, 10352.927, 345.294, 52536.766 21/09/13,21:52:56,12,08,1, 11.8,1,1, 8.722, 10352.946, 345.365, 52536.781 21/09/13,21:52:56,13,08,1, 11.8,1,1, 8.722, 10352.892, 345.269, 52536.685 21/09/13,21:52:56,14,08,1, 11.8,1,1, 8.722, 10352.886, 345.356, 52536.708 21/09/13,21:52:56,15,08,1, 11.8,1,1, 8.722, 10352.873, 345.366, 52536.664 21/09/13,21:52:56,16,08,1, 11.8,1,1, 8.722, 10352.874, 345.300, 52536.587 21/09/13,21:52:56,17,08,1, 11.8,1,1, 8.722, 10352.833, 345.367, 52536.603 21/09/13,21:52:56,18,08,1, 11.8,1,1, 8.722, 10352.798, 345.325, 52536.557 21/09/13,21:52:56,19,08,1, 11.8,1,1, 8.722, 10352.803, 345.348, 52536.546 21/09/13,21:52:57,00,07,1, 11.8,1,1, 8.722, 10352.799, 345.348, 52536.546 21/09/13,21:52:57,01,07,1, 11.8,1,1, 8.722, 10352.745, 345.292, 52536.459 21/09/13,21:52:57,02,07,1, 11.8,1,1, 8.722, 10352.729, 345.369, 52536.510 21/09/13,21:52:57,03,07,1, 11.8,1,1, 8.722, 10352.747, 345.317, 52536.465 21/09/13,21:52:57,04,07,1, 11.8,1,1, 8.722, 10352.729, 345.347, 52536.524 21/09/13,21:52:57,05,07,1, 11.8,1,1, 8.722, 10352.727, 345.363, 52536.467 21/09/13,21:52:57,06,07,1, 11.8,1,1, 8.722, 10352.679, 345.345, 52536.435 21/09/13,21:52:57,07,07,1, 11.8,1,1, 8.722, 10352.647, 345.347, 52536.413 21/09/13,21:52:57,08,07,1, 11.8,1,1, 8.722, 10352.636, 345.322, 52536.368 21/09/13,21:52:57,09,07,1, 11.8,1,1, 8.722, 10352.593, 345.310, 52536.381 21/09/13,21:52:57,10,07,1, 11.8,1,1, 8.722, 10352.579, 345.313, 52536.306 21/09/13,21:52:57,11,07,1, 11.8,1,1, 8.722, 10352.572, 345.320, 52536.324 21/09/13,21:52:57,12,07,1, 11.8,1,1, 8.722, 10352.570, 345.310, 52536.306 21/09/13,21:52:57,13,07,1, 11.8,1,1, 8.722, 10352.502, 345.307, 52536.291 21/09/13,21:52:57,14,07,1, 11.8,1,1, 8.722, 10352.497, 345.303, 52536.269 21/09/13,21:52:57,15,07,1, 11.8,1,1, 8.722, 10352.502, 345.325, 52536.237 21/09/13,21:52:57,16,07,1, 11.8,1,1, 8.722, 10352.465, 345.282, 52536.196 21/09/13,21:52:57,17,07,1, 11.8,1,1, 8.722, 10352.469, 345.273, 52536.191 21/09/13,21:52:57,18,07,1, 11.8,1,1, 8.722, 10352.422, 345.296, 52536.154 21/09/13,21:52:57,19,07,1, 11.8,1,1, 8.722, 10352.408, 345.301, 52536.099 21/09/13,21:52:58,00,07,1, 11.9,1,1, 8.722, 10352.407, 345.301, 52536.099 21/09/13,21:52:58,01,07,1, 11.9,1,1, 8.722, 10352.390, 345.290, 52536.083 21/09/13,21:52:58,02,07,1, 11.9,1,1, 8.722, 10352.362, 345.257, 52536.047 21/09/13,21:52:58,03,07,1, 11.9,1,1, 8.722, 10352.331, 345.228, 52536.029 21/09/13,21:52:58,04,07,1, 11.9,1,1, 8.722, 10352.331, 345.273, 52536.003 21/09/13,21:52:58,05,07,1, 11.9,1,1, 8.722, 10352.310, 345.241, 52535.972 21/09/13,21:52:58,06,07,1, 11.9,1,1, 8.722, 10352.290, 345.221, 52535.972 21/09/13,21:52:58,07,07,1, 11.9,1,1, 8.722, 10352.278, 345.211, 52535.910 21/09/13,21:52:58,08,07,1, 11.9,1,1, 8.722, 10352.251, 345.218, 52535.906 21/09/13,21:52:58,09,07,1, 11.9,1,1, 8.722, 10352.224, 345.203, 52535.892 21/09/13,21:52:58,10,07,1, 11.9,1,1, 8.722, 10352.188, 345.189, 52535.845 21/09/13,21:52:58,11,07,1, 11.9,1,1, 8.722, 10352.166, 345.194, 52535.820 21/09/13,21:52:58,12,07,1, 11.9,1,1, 8.722, 10352.157, 345.191, 52535.843 21/09/13,21:52:58,13,07,1, 11.9,1,1, 8.722, 10352.133, 345.174, 52535.781 21/09/13,21:52:58,14,07,1, 11.9,1,1, 8.722, 10352.106, 345.175, 52535.762 21/09/13,21:52:58,15,07,1, 11.9,1,1, 8.722, 10352.091, 345.152, 52535.766 21/09/13,21:52:58,16,07,1, 11.9,1,1, 8.722, 10352.065, 345.146, 52535.668 21/09/13,21:52:58,17,07,1, 11.9,1,1, 8.722, 10352.084, 345.159, 52535.717 21/09/13,21:52:58,18,07,1, 11.9,1,1, 8.722, 10352.023, 345.161, 52535.682 21/09/13,21:52:58,19,07,1, 11.9,1,1, 8.722, 10352.020, 345.133, 52535.645 21/09/13,21:52:59,00,08,1, 11.9,1,1, 8.718, 10352.014, 345.133, 52535.645 21/09/13,21:52:59,01,08,1, 11.9,1,1, 8.718, 10351.964, 345.130, 52535.613 21/09/13,21:52:59,02,08,1, 11.9,1,1, 8.718, 10351.977, 345.087, 52535.566 21/09/13,21:52:59,03,08,1, 11.9,1,1, 8.718, 10351.939, 345.116, 52535.542 21/09/13,21:52:59,04,08,1, 11.9,1,1, 8.718, 10351.922, 345.072, 52535.528 21/09/13,21:52:59,05,08,1, 11.9,1,1, 8.718, 10351.898, 345.074, 52535.490 21/09/13,21:52:59,06,08,1, 11.9,1,1, 8.718, 10351.908, 345.073, 52535.481 21/09/13,21:52:59,07,08,1, 11.9,1,1, 8.718, 10351.849, 345.080, 52535.471 21/09/13,21:52:59,08,08,1, 11.9,1,1, 8.718, 10351.840, 345.057, 52535.453 21/09/13,21:52:59,09,08,1, 11.9,1,1, 8.718, 10351.817, 345.037, 52535.405 21/09/13,21:52:59,10,08,1, 11.9,1,1, 8.718, 10351.789, 345.041, 52535.393 21/09/13,21:52:59,11,08,1, 11.9,1,1, 8.718, 10351.780, 345.036, 52535.346 21/09/13,21:52:59,12,08,1, 11.9,1,1, 8.718, 10351.719, 345.041, 52535.350 21/09/13,21:52:59,13,08,1, 11.9,1,1, 8.718, 10351.714, 345.019, 52535.330 21/09/13,21:52:59,14,08,1, 11.9,1,1, 8.718, 10351.707, 345.007, 52535.355 21/09/13,21:52:59,15,08,1, 11.9,1,1, 8.718, 10351.680, 344.984, 52535.262 21/09/13,21:52:59,16,08,1, 11.9,1,1, 8.718, 10351.660, 344.971, 52535.252 21/09/13,21:52:59,17,08,1, 11.9,1,1, 8.718, 10351.645, 344.961, 52535.217 21/09/13,21:52:59,18,08,1, 11.9,1,1, 8.718, 10351.628, 344.954, 52535.214 21/09/13,21:52:59,19,08,1, 11.9,1,1, 8.718, 10351.619, 344.952, 52535.188 21/09/13,21:53:00,00,08,1, 11.9,1,1, 8.722, 10351.614, 344.952, 52535.188 21/09/13,21:53:00,01,08,1, 11.9,1,1, 8.722, 10351.554, 344.933, 52535.182 21/09/13,21:53:00,02,08,1, 11.9,1,1, 8.722, 10351.516, 344.931, 52535.118 21/09/13,21:53:00,03,08,1, 11.9,1,1, 8.722, 10351.477, 344.891, 52535.077 21/09/13,21:53:00,04,08,1, 11.9,1,1, 8.722, 10351.485, 344.939, 52535.100 21/09/13,21:53:00,05,08,1, 11.9,1,1, 8.722, 10351.454, 344.869, 52535.037 21/09/13,21:53:00,06,08,1, 11.9,1,1, 8.722, 10351.408, 344.842, 52534.994 21/09/13,21:53:00,07,08,1, 11.9,1,1, 8.722, 10351.410, 344.883, 52534.988 21/09/13,21:53:00,08,08,1, 11.9,1,1, 8.722, 10351.376, 344.808, 52534.901 21/09/13,21:53:00,09,08,1, 11.9,1,1, 8.722, 10351.351, 344.869, 52534.914 21/09/13,21:53:00,10,08,1, 11.9,1,1, 8.722, 10351.347, 344.847, 52534.928 21/09/13,21:53:00,11,08,1, 11.9,1,1, 8.722, 10351.284, 344.789, 52534.845 21/09/13,21:53:00,12,08,1, 11.9,1,1, 8.722, 10351.277, 344.837, 52534.866 21/09/13,21:53:00,13,08,1, 11.9,1,1, 8.722, 10351.273, 344.768, 52534.832 21/09/13,21:53:00,14,08,1, 11.9,1,1, 8.722, 10351.233, 344.766, 52534.817 21/09/13,21:53:00,15,08,1, 11.9,1,1, 8.722, 10351.240, 344.788, 52534.833 21/09/13,21:53:00,16,08,1, 11.9,1,1, 8.722, 10351.180, 344.751, 52534.714 21/09/13,21:53:00,17,08,1, 11.9,1,1, 8.722, 10351.181, 344.787, 52534.723 21/09/13,21:53:00,18,08,1, 11.9,1,1, 8.722, 10351.135, 344.754, 52534.697 21/09/13,21:53:00,19,08,1, 11.9,1,1, 8.722, 10351.088, 344.708, 52534.670 21/09/13,21:53:01,00,06,1, 11.9,1,1, 8.720, 10351.080, 344.708, 52534.670 21/09/13,21:53:01,01,06,1, 11.9,1,1, 8.720, 10351.092, 344.673, 52534.622 21/09/13,21:53:01,02,06,1, 11.9,1,1, 8.720, 10351.059, 344.655, 52534.623 21/09/13,21:53:01,03,06,1, 11.9,1,1, 8.720, 10351.073, 344.697, 52534.619 21/09/13,21:53:01,04,06,1, 11.9,1,1, 8.720, 10351.031, 344.648, 52534.622 21/09/13,21:53:01,05,06,1, 11.9,1,1, 8.720, 10351.015, 344.687, 52534.600 21/09/13,21:53:01,06,06,1, 11.9,1,1, 8.720, 10351.011, 344.629, 52534.572 21/09/13,21:53:01,07,06,1, 11.9,1,1, 8.720, 10350.941, 344.616, 52534.490 21/09/13,21:53:01,08,06,1, 11.9,1,1, 8.720, 10350.948, 344.620, 52534.532 21/09/13,21:53:01,09,06,1, 11.9,1,1, 8.720, 10350.936, 344.583, 52534.543 21/09/13,21:53:01,10,06,1, 11.9,1,1, 8.720, 10350.846, 344.622, 52534.471 21/09/13,21:53:01,11,06,1, 11.9,1,1, 8.720, 10350.871, 344.601, 52534.495 21/09/13,21:53:01,12,06,1, 11.9,1,1, 8.720, 10350.852, 344.544, 52534.419 21/09/13,21:53:01,13,06,1, 11.9,1,1, 8.720, 10350.817, 344.593, 52534.417 21/09/13,21:53:01,14,06,1, 11.9,1,1, 8.720, 10350.804, 344.514, 52534.373 21/09/13,21:53:01,15,06,1, 11.9,1,1, 8.720, 10350.763, 344.506, 52534.317 21/09/13,21:53:01,16,06,1, 11.9,1,1, 8.720, 10350.785, 344.564, 52534.346 21/09/13,21:53:01,17,06,1, 11.9,1,1, 8.720, 10350.727, 344.471, 52534.261 21/09/13,21:53:01,18,06,1, 11.9,1,1, 8.720, 10350.726, 344.529, 52534.316 21/09/13,21:53:01,19,06,1, 11.9,1,1, 8.720, 10350.721, 344.480, 52534.260 21/09/13,21:53:02,00,07,1, 11.8,1,1, 8.720, 10350.721, 344.480, 52534.260 21/09/13,21:53:02,01,07,1, 11.8,1,1, 8.720, 10350.670, 344.507, 52534.302 21/09/13,21:53:02,02,07,1, 11.8,1,1, 8.720, 10350.643, 344.464, 52534.241 21/09/13,21:53:02,03,07,1, 11.8,1,1, 8.720, 10350.615, 344.466, 52534.196 21/09/13,21:53:02,04,07,1, 11.8,1,1, 8.720, 10350.626, 344.482, 52534.214 21/09/13,21:53:02,05,07,1, 11.8,1,1, 8.720, 10350.567, 344.394, 52534.106 21/09/13,21:53:02,06,07,1, 11.8,1,1, 8.720, 10350.561, 344.427, 52534.082 21/09/13,21:53:02,07,07,1, 11.8,1,1, 8.720, 10350.564, 344.401, 52534.098 21/09/13,21:53:02,08,07,1, 11.8,1,1, 8.720, 10350.528, 344.349, 52534.026 21/09/13,21:53:02,09,07,1, 11.8,1,1, 8.720, 10350.503, 344.415, 52534.030 21/09/13,21:53:02,10,07,1, 11.8,1,1, 8.720, 10350.495, 344.324, 52534.022 21/09/13,21:53:02,11,07,1, 11.8,1,1, 8.720, 10350.476, 344.348, 52533.992 21/09/13,21:53:02,12,07,1, 11.8,1,1, 8.720, 10350.492, 344.333, 52533.821 21/09/13,21:53:02,13,07,1, 11.8,1,1, 8.720, 10350.460, 344.265, 52533.879 21/09/13,21:53:02,14,07,1, 11.8,1,1, 8.720, 10350.434, 344.322, 52534.068 21/09/13,21:53:02,15,07,1, 11.8,1,1, 8.720, 10350.429, 344.271, 52533.970 21/09/13,21:53:02,16,07,1, 11.8,1,1, 8.720, 10350.388, 344.233, 52533.825 21/09/13,21:53:02,17,07,1, 11.8,1,1, 8.720, 10350.165, 344.289, 52533.442 21/09/13,21:53:02,18,07,1, 11.8,1,1, 8.720, 10350.670, 344.033, 52531.479 21/09/13,21:53:02,19,07,1, 11.8,1,1, 8.720, 10350.057, 344.214, 52532.627 21/09/13,21:53:03,00,06,1, 11.9,1,1, 8.718, 10350.053, 344.214, 52532.627 21/09/13,21:53:03,01,06,1, 11.9,1,1, 8.718, 10350.243, 344.188, 52533.655 21/09/13,21:53:03,02,06,1, 11.9,1,1, 8.718, 10350.141, 344.227, 52533.757 21/09/13,21:53:03,03,06,1, 11.9,1,1, 8.718, 10350.185, 344.205, 52533.866 21/09/13,21:53:03,04,06,1, 11.9,1,1, 8.718, 10350.167, 344.186, 52533.773 21/09/13,21:53:03,05,06,1, 11.9,1,1, 8.718, 10350.235, 344.191, 52533.704 21/09/13,21:53:03,06,06,1, 11.9,1,1, 8.718, 10350.236, 344.088, 52533.648 21/09/13,21:53:03,07,06,1, 11.9,1,1, 8.718, 10350.208, 344.133, 52533.670 21/09/13,21:53:03,08,06,1, 11.9,1,1, 8.718, 10350.186, 344.139, 52533.854 21/09/13,21:53:03,09,06,1, 11.9,1,1, 8.718, 10350.215, 344.055, 52533.574 21/09/13,21:53:03,10,06,1, 11.9,1,1, 8.718, 10350.213, 344.130, 52533.580 21/09/13,21:53:03,11,06,1, 11.9,1,1, 8.718, 10350.148, 344.061, 52533.476 21/09/13,21:53:03,12,06,1, 11.9,1,1, 8.718, 10350.136, 344.046, 52533.464 21/09/13,21:53:03,13,06,1, 11.9,1,1, 8.718, 10350.125, 344.052, 52533.520 21/09/13,21:53:03,14,06,1, 11.9,1,1, 8.718, 10350.072, 343.985, 52533.424 21/09/13,21:53:03,15,06,1, 11.9,1,1, 8.718, 10350.068, 344.005, 52533.270 21/09/13,21:53:03,16,06,1, 11.9,1,1, 8.718, 10350.109, 343.989, 52533.554 21/09/13,21:53:03,17,06,1, 11.9,1,1, 8.718, 10350.087, 343.938, 52533.378 21/09/13,21:53:03,18,06,1, 11.9,1,1, 8.718, 10350.069, 344.006, 52533.425 21/09/13,21:53:03,19,06,1, 11.9,1,1, 8.718, 10350.028, 343.911, 52533.346 21/09/13,21:53:04,00,07,1, 11.8,1,1, 8.721, 10350.020, 343.911, 52533.346 21/09/13,21:53:04,01,07,1, 11.8,1,1, 8.721, 10350.021, 343.922, 52533.363 21/09/13,21:53:04,02,07,1, 11.8,1,1, 8.721, 10349.986, 343.839, 52533.278 21/09/13,21:53:04,03,07,1, 11.8,1,1, 8.721, 10349.985, 343.912, 52533.327 21/09/13,21:53:04,04,07,1, 11.8,1,1, 8.721, 10349.982, 343.847, 52533.268 21/09/13,21:53:04,05,07,1, 11.8,1,1, 8.721, 10349.961, 343.816, 52533.243 21/09/13,21:53:04,06,07,1, 11.8,1,1, 8.721, 10349.929, 343.867, 52533.270 21/09/13,21:53:04,07,07,1, 11.8,1,1, 8.721, 10349.939, 343.793, 52533.191 21/09/13,21:53:04,08,07,1, 11.8,1,1, 8.721, 10349.937, 343.811, 52533.109 21/09/13,21:53:04,09,07,1, 11.8,1,1, 8.721, 10349.938, 343.804, 52533.196 21/09/13,21:53:04,10,07,1, 11.8,1,1, 8.721, 10349.903, 343.733, 52533.143 21/09/13,21:53:04,11,07,1, 11.8,1,1, 8.721, 10349.900, 343.783, 52533.136 21/09/13,21:53:04,12,07,1, 11.8,1,1, 8.721, 10349.842, 343.715, 52533.050 21/09/13,21:53:04,13,07,1, 11.8,1,1, 8.721, 10349.815, 343.680, 52532.984 21/09/13,21:53:04,14,07,1, 11.8,1,1, 8.721, 10349.833, 343.708, 52533.073 21/09/13,21:53:04,15,07,1, 11.8,1,1, 8.721, 10349.814, 343.626, 52532.994 21/09/13,21:53:04,16,07,1, 11.8,1,1, 8.721, 10349.813, 343.656, 52532.978 21/09/13,21:53:04,17,07,1, 11.8,1,1, 8.721, 10349.800, 343.623, 52532.962 21/09/13,21:53:04,18,07,1, 11.8,1,1, 8.721, 10349.771, 343.615, 52532.925 21/09/13,21:53:04,19,07,1, 11.8,1,1, 8.721, 10349.769, 343.613, 52532.922 21/09/13,21:53:05,00,07,1, 11.9,1,1, 8.722, 10349.761, 343.613, 52532.922 21/09/13,21:53:05,01,07,1, 11.9,1,1, 8.722, 10349.741, 343.542, 52532.847 21/09/13,21:53:05,02,07,1, 11.9,1,1, 8.722, 10349.760, 343.577, 52532.899 21/09/13,21:53:05,03,07,1, 11.9,1,1, 8.722, 10349.718, 343.493, 52532.842 21/09/13,21:53:05,04,07,1, 11.9,1,1, 8.722, 10349.694, 343.539, 52532.839 21/09/13,21:53:05,05,07,1, 11.9,1,1, 8.722, 10349.721, 343.485, 52532.821 21/09/13,21:53:05,06,07,1, 11.9,1,1, 8.722, 10349.673, 343.430, 52532.739 21/09/13,21:53:05,07,07,1, 11.9,1,1, 8.722, 10349.671, 343.455, 52532.762 21/09/13,21:53:05,08,07,1, 11.9,1,1, 8.722, 10349.657, 343.400, 52532.722 21/09/13,21:53:05,09,07,1, 11.9,1,1, 8.722, 10349.656, 343.381, 52532.697 21/09/13,21:53:05,10,07,1, 11.9,1,1, 8.722, 10349.642, 343.379, 52532.686 21/09/13,21:53:05,11,07,1, 11.9,1,1, 8.722, 10349.622, 343.300, 52532.612 21/09/13,21:53:05,12,07,1, 11.9,1,1, 8.722, 10349.613, 343.334, 52532.647 21/09/13,21:53:05,13,07,1, 11.9,1,1, 8.722, 10349.590, 343.262, 52532.589 21/09/13,21:53:05,14,07,1, 11.9,1,1, 8.722, 10349.564, 343.277, 52532.567 21/09/13,21:53:05,15,07,1, 11.9,1,1, 8.722, 10349.588, 343.298, 52532.609 21/09/13,21:53:05,16,07,1, 11.9,1,1, 8.722, 10349.563, 343.180, 52532.550 21/09/13,21:53:05,17,07,1, 11.9,1,1, 8.722, 10349.566, 343.231, 52532.566 21/09/13,21:53:05,18,07,1, 11.9,1,1, 8.722, 10349.542, 343.192, 52532.545 21/09/13,21:53:05,19,07,1, 11.9,1,1, 8.722, 10349.497, 343.129, 52532.504 21/09/13,21:53:06,00,07,1, 11.8,1,1, 8.720, 10349.494, 343.129, 52532.504 21/09/13,21:53:06,01,07,1, 11.8,1,1, 8.720, 10349.480, 343.050, 52532.429 21/09/13,21:53:06,02,07,1, 11.8,1,1, 8.720, 10349.463, 343.085, 52532.413 21/09/13,21:53:06,03,07,1, 11.8,1,1, 8.720, 10349.485, 343.078, 52532.408 21/09/13,21:53:06,04,07,1, 11.8,1,1, 8.720, 10349.462, 342.998, 52532.325 21/09/13,21:53:06,05,07,1, 11.8,1,1, 8.720, 10349.474, 343.056, 52532.367 21/09/13,21:53:06,06,07,1, 11.8,1,1, 8.720, 10349.435, 342.978, 52532.321 21/09/13,21:53:06,07,07,1, 11.8,1,1, 8.720, 10349.412, 342.931, 52532.260 21/09/13,21:53:06,08,07,1, 11.8,1,1, 8.720, 10349.404, 342.968, 52532.322 21/09/13,21:53:06,09,07,1, 11.8,1,1, 8.720, 10349.370, 342.873, 52532.238 21/09/13,21:53:06,10,07,1, 11.8,1,1, 8.720, 10349.373, 342.888, 52532.281 21/09/13,21:53:06,11,07,1, 11.8,1,1, 8.720, 10349.362, 342.861, 52532.238 21/09/13,21:53:06,12,07,1, 11.8,1,1, 8.720, 10349.346, 342.765, 52532.246 21/09/13,21:53:06,13,07,1, 11.8,1,1, 8.720, 10349.265, 342.848, 52532.270 21/09/13,21:53:06,14,07,1, 11.8,1,1, 8.720, 10349.325, 342.769, 52532.173 21/09/13,21:53:06,15,07,1, 11.8,1,1, 8.720, 10349.278, 342.767, 52532.129 21/09/13,21:53:06,16,07,1, 11.8,1,1, 8.720, 10349.286, 342.729, 52532.110 21/09/13,21:53:06,17,07,1, 11.8,1,1, 8.720, 10349.265, 342.670, 52532.036 21/09/13,21:53:06,18,07,1, 11.8,1,1, 8.720, 10349.223, 342.698, 52532.103 21/09/13,21:53:06,19,07,1, 11.8,1,1, 8.720, 10349.234, 342.639, 52532.033 21/09/13,21:53:07,00,08,1, 11.8,1,1, 8.718, 10349.227, 342.639, 52532.033 21/09/13,21:53:07,01,08,1, 11.8,1,1, 8.718, 10349.180, 342.600, 52532.020 21/09/13,21:53:07,02,08,1, 11.8,1,1, 8.718, 10349.138, 342.521, 52531.968 21/09/13,21:53:07,03,08,1, 11.8,1,1, 8.718, 10349.117, 342.528, 52532.018 21/09/13,21:53:07,04,08,1, 11.8,1,1, 8.718, 10349.126, 342.483, 52532.010 21/09/13,21:53:07,05,08,1, 11.8,1,1, 8.718, 10349.073, 342.434, 52531.895 21/09/13,21:53:07,06,08,1, 11.8,1,1, 8.718, 10349.057, 342.455, 52531.904 21/09/13,21:53:07,07,08,1, 11.8,1,1, 8.718, 10349.020, 342.346, 52531.840 21/09/13,21:53:07,08,08,1, 11.8,1,1, 8.718, 10349.018, 342.339, 52531.808 21/09/13,21:53:07,09,08,1, 11.8,1,1, 8.718, 10349.015, 342.339, 52531.846 21/09/13,21:53:07,10,08,1, 11.8,1,1, 8.718, 10348.998, 342.268, 52531.788 21/09/13,21:53:07,11,08,1, 11.8,1,1, 8.718, 10348.969, 342.296, 52531.778 21/09/13,21:53:07,12,08,1, 11.8,1,1, 8.718, 10348.945, 342.252, 52531.766 21/09/13,21:53:07,13,08,1, 11.8,1,1, 8.718, 10348.926, 342.157, 52531.768 21/09/13,21:53:07,14,08,1, 11.8,1,1, 8.718, 10348.919, 342.204, 52531.763 21/09/13,21:53:07,15,08,1, 11.8,1,1, 8.718, 10348.899, 342.118, 52531.740 21/09/13,21:53:07,16,08,1, 11.8,1,1, 8.718, 10348.841, 342.125, 52531.730 21/09/13,21:53:07,17,08,1, 11.8,1,1, 8.718, 10348.831, 342.147, 52531.712 21/09/13,21:53:07,18,08,1, 11.8,1,1, 8.718, 10348.774, 342.024, 52531.635 21/09/13,21:53:07,19,08,1, 11.8,1,1, 8.718, 10348.790, 342.075, 52531.628 21/09/13,21:53:08,00,09,1, 11.8,1,1, 8.721, 10348.785, 342.075, 52531.628 21/09/13,21:53:08,01,09,1, 11.8,1,1, 8.721, 10348.720, 341.962, 52531.512 21/09/13,21:53:08,02,09,1, 11.8,1,1, 8.721, 10348.760, 341.965, 52531.544 21/09/13,21:53:08,03,09,1, 11.8,1,1, 8.721, 10348.724, 341.912, 52531.489 21/09/13,21:53:08,04,09,1, 11.8,1,1, 8.721, 10348.676, 341.899, 52531.497 21/09/13,21:53:08,05,09,1, 11.8,1,1, 8.721, 10348.671, 341.862, 52531.509 21/09/13,21:53:08,06,09,1, 11.8,1,1, 8.721, 10348.608, 341.759, 52531.415 21/09/13,21:53:08,07,09,1, 11.8,1,1, 8.721, 10348.605, 341.826, 52531.489 21/09/13,21:53:08,08,09,1, 11.8,1,1, 8.721, 10348.580, 341.727, 52531.472 21/09/13,21:53:08,09,09,1, 11.8,1,1, 8.721, 10348.547, 341.701, 52531.416 21/09/13,21:53:08,10,09,1, 11.8,1,1, 8.721, 10348.570, 341.715, 52531.438 21/09/13,21:53:08,11,09,1, 11.8,1,1, 8.721, 10348.496, 341.614, 52531.308 21/09/13,21:53:08,12,09,1, 11.8,1,1, 8.721, 10348.500, 341.654, 52531.351 21/09/13,21:53:08,13,09,1, 11.8,1,1, 8.721, 10348.481, 341.591, 52531.288 21/09/13,21:53:08,14,09,1, 11.8,1,1, 8.721, 10348.429, 341.514, 52531.218 21/09/13,21:53:08,15,09,1, 11.8,1,1, 8.721, 10348.438, 341.564, 52531.282 21/09/13,21:53:08,16,09,1, 11.8,1,1, 8.721, 10348.417, 341.493, 52531.241 21/09/13,21:53:08,17,09,1, 11.8,1,1, 8.721, 10348.374, 341.492, 52531.211 21/09/13,21:53:08,18,09,1, 11.8,1,1, 8.721, 10348.380, 341.479, 52531.260 21/09/13,21:53:08,19,09,1, 11.8,1,1, 8.721, 10348.325, 341.392, 52531.191 21/09/13,21:53:09,00,07,1, 11.9,1,1, 8.717, 10348.318, 341.392, 52531.191 21/09/13,21:53:09,01,07,1, 11.9,1,1, 8.717, 10348.257, 341.343, 52531.176 21/09/13,21:53:09,02,07,1, 11.9,1,1, 8.717, 10348.262, 341.301, 52531.137 21/09/13,21:53:09,03,07,1, 11.9,1,1, 8.717, 10348.224, 341.313, 52531.173 21/09/13,21:53:09,04,07,1, 11.9,1,1, 8.717, 10348.195, 341.224, 52531.048 21/09/13,21:53:09,05,07,1, 11.9,1,1, 8.717, 10348.130, 341.250, 52530.843 21/09/13,21:53:09,06,07,1, 11.9,1,1, 8.717, 10348.131, 341.191, 52531.101 21/09/13,21:53:09,07,07,1, 11.9,1,1, 8.717, 10348.115, 341.160, 52530.997 21/09/13,21:53:09,08,07,1, 11.9,1,1, 8.717, 10348.094, 341.180, 52531.030 21/09/13,21:53:09,09,07,1, 11.9,1,1, 8.717, 10348.054, 341.096, 52531.036 21/09/13,21:53:09,10,07,1, 11.9,1,1, 8.717, 10347.988, 341.076, 52530.997 21/09/13,21:53:09,11,07,1, 11.9,1,1, 8.717, 10347.980, 341.101, 52531.017 21/09/13,21:53:09,12,07,1, 11.9,1,1, 8.717, 10347.940, 340.963, 52530.947 21/09/13,21:53:09,13,07,1, 11.9,1,1, 8.717, 10347.905, 341.049, 52530.984 21/09/13,21:53:09,14,07,1, 11.9,1,1, 8.717, 10347.875, 340.951, 52530.903 21/09/13,21:53:09,15,07,1, 11.9,1,1, 8.717, 10347.858, 340.897, 52530.844 21/09/13,21:53:09,16,07,1, 11.9,1,1, 8.717, 10347.821, 340.947, 52530.849 21/09/13,21:53:09,17,07,1, 11.9,1,1, 8.717, 10347.810, 340.840, 52530.796 21/09/13,21:53:09,18,07,1, 11.9,1,1, 8.717, 10347.775, 340.864, 52530.817 21/09/13,21:53:09,19,07,1, 11.9,1,1, 8.717, 10347.723, 340.804, 52530.800 21/09/13,21:53:10,00,08,1, 11.9,1,1, 8.718, 10347.717, 340.804, 52530.800 21/09/13,21:53:10,01,08,1, 11.9,1,1, 8.718, 10347.666, 340.759, 52530.814 21/09/13,21:53:10,02,08,1, 11.9,1,1, 8.718, 10347.633, 340.725, 52530.810 21/09/13,21:53:10,03,08,1, 11.9,1,1, 8.718, 10347.610, 340.715, 52530.812 21/09/13,21:53:10,04,08,1, 11.9,1,1, 8.718, 10347.599, 340.717, 52530.788 21/09/13,21:53:10,05,08,1, 11.9,1,1, 8.718, 10347.540, 340.631, 52530.692 21/09/13,21:53:10,06,08,1, 11.9,1,1, 8.718, 10347.517, 340.646, 52530.642 21/09/13,21:53:10,07,08,1, 11.9,1,1, 8.718, 10347.477, 340.591, 52530.643 21/09/13,21:53:10,08,08,1, 11.9,1,1, 8.718, 10347.429, 340.548, 52530.559 21/09/13,21:53:10,09,08,1, 11.9,1,1, 8.718, 10347.419, 340.586, 52530.631 21/09/13,21:53:10,10,08,1, 11.9,1,1, 8.718, 10347.384, 340.544, 52530.586 21/09/13,21:53:10,11,08,1, 11.9,1,1, 8.718, 10347.340, 340.546, 52530.593 21/09/13,21:53:10,12,08,1, 11.9,1,1, 8.718, 10347.326, 340.518, 52530.626 21/09/13,21:53:10,13,08,1, 11.9,1,1, 8.718, 10347.286, 340.469, 52530.595 21/09/13,21:53:10,14,08,1, 11.9,1,1, 8.718, 10347.223, 340.470, 52530.606 21/09/13,21:53:10,15,08,1, 11.9,1,1, 8.718, 10347.201, 340.426, 52530.601 21/09/13,21:53:10,16,08,1, 11.9,1,1, 8.718, 10347.177, 340.408, 52530.456 21/09/13,21:53:10,17,08,1, 11.9,1,1, 8.718, 10347.164, 340.417, 52530.500 21/09/13,21:53:10,18,08,1, 11.9,1,1, 8.718, 10347.097, 340.314, 52530.388 21/09/13,21:53:10,19,08,1, 11.9,1,1, 8.718, 10347.071, 340.346, 52530.468 21/09/13,21:53:11,00,07,1, 11.8,1,1, 8.720, 10347.066, 340.346, 52530.468 21/09/13,21:53:11,01,07,1, 11.8,1,1, 8.720, 10346.998, 340.275, 52530.397 21/09/13,21:53:11,02,07,1, 11.8,1,1, 8.720, 10346.999, 340.285, 52530.415 21/09/13,21:53:11,03,07,1, 11.8,1,1, 8.720, 10346.954, 340.233, 52530.454 21/09/13,21:53:11,04,07,1, 11.8,1,1, 8.720, 10346.909, 340.244, 52530.477 21/09/13,21:53:11,05,07,1, 11.8,1,1, 8.720, 10346.892, 340.212, 52530.455 21/09/13,21:53:11,06,07,1, 11.8,1,1, 8.720, 10346.809, 340.162, 52530.330 21/09/13,21:53:11,07,07,1, 11.8,1,1, 8.720, 10346.809, 340.215, 52530.441 21/09/13,21:53:11,08,07,1, 11.8,1,1, 8.720, 10346.835, 340.080, 52530.247 21/09/13,21:53:11,09,07,1, 11.8,1,1, 8.720, 10346.771, 340.080, 52530.258 21/09/13,21:53:11,10,07,1, 11.8,1,1, 8.720, 10346.734, 340.123, 52530.270 21/09/13,21:53:11,11,07,1, 11.8,1,1, 8.720, 10346.687, 340.027, 52530.203 21/09/13,21:53:11,12,07,1, 11.8,1,1, 8.720, 10346.660, 340.077, 52530.298 21/09/13,21:53:11,13,07,1, 11.8,1,1, 8.720, 10346.611, 340.042, 52530.290 21/09/13,21:53:11,14,07,1, 11.8,1,1, 8.720, 10346.582, 339.981, 52530.232 21/09/13,21:53:11,15,07,1, 11.8,1,1, 8.720, 10346.578, 339.992, 52530.253 21/09/13,21:53:11,16,07,1, 11.8,1,1, 8.720, 10346.553, 339.904, 52530.208 21/09/13,21:53:11,17,07,1, 11.8,1,1, 8.720, 10346.529, 339.932, 52530.168 21/09/13,21:53:11,18,07,1, 11.8,1,1, 8.720, 10346.505, 339.908, 52530.199 21/09/13,21:53:11,19,07,1, 11.8,1,1, 8.720, 10346.443, 339.838, 52530.098 21/09/13,21:53:12,00,08,1, 11.9,1,1, 8.723, 10346.440, 339.838, 52530.098 21/09/13,21:53:12,01,08,1, 11.9,1,1, 8.723, 10346.419, 339.789, 52530.128 21/09/13,21:53:12,02,08,1, 11.9,1,1, 8.723, 10346.366, 339.772, 52530.008 21/09/13,21:53:12,03,08,1, 11.9,1,1, 8.723, 10346.332, 339.801, 52530.175 21/09/13,21:53:12,04,08,1, 11.9,1,1, 8.723, 10346.306, 339.721, 52530.180 21/09/13,21:53:12,05,08,1, 11.9,1,1, 8.723, 10346.288, 339.757, 52530.155 21/09/13,21:53:12,06,08,1, 11.9,1,1, 8.723, 10346.252, 339.704, 52530.086 21/09/13,21:53:12,07,08,1, 11.9,1,1, 8.723, 10346.237, 339.646, 52529.941 21/09/13,21:53:12,08,08,1, 11.9,1,1, 8.723, 10346.194, 339.672, 52529.961 21/09/13,21:53:12,09,08,1, 11.9,1,1, 8.723, 10346.150, 339.582, 52529.898 21/09/13,21:53:12,10,08,1, 11.9,1,1, 8.723, 10346.149, 339.602, 52529.912 21/09/13,21:53:12,11,08,1, 11.9,1,1, 8.723, 10346.150, 339.609, 52529.966 21/09/13,21:53:12,12,08,1, 11.9,1,1, 8.723, 10346.056, 339.504, 52529.923 21/09/13,21:53:12,13,08,1, 11.9,1,1, 8.723, 10346.063, 339.594, 52529.965 21/09/13,21:53:12,14,08,1, 11.9,1,1, 8.723, 10346.002, 339.474, 52529.975 21/09/13,21:53:12,15,08,1, 11.9,1,1, 8.723, 10345.962, 339.469, 52529.977 21/09/13,21:53:12,16,08,1, 11.9,1,1, 8.723, 10345.976, 339.450, 52529.924 21/09/13,21:53:12,17,08,1, 11.9,1,1, 8.723, 10345.883, 339.354, 52529.798 21/09/13,21:53:12,18,08,1, 11.9,1,1, 8.723, 10345.871, 339.410, 52529.846 21/09/13,21:53:12,19,08,1, 11.9,1,1, 8.723, 10345.853, 339.333, 52529.794 21/09/13,21:53:13,00,06,1, 11.8,1,1, 8.718, 10345.848, 339.333, 52529.794 21/09/13,21:53:13,01,06,1, 11.8,1,1, 8.718, 10345.786, 339.346, 52529.845 21/09/13,21:53:13,02,06,1, 11.8,1,1, 8.718, 10345.743, 339.264, 52529.741 21/09/13,21:53:13,03,06,1, 11.8,1,1, 8.718, 10345.683, 339.255, 52529.859 21/09/13,21:53:13,04,06,1, 11.8,1,1, 8.718, 10345.642, 339.229, 52529.815 21/09/13,21:53:13,05,06,1, 11.8,1,1, 8.718, 10345.614, 339.148, 52529.741 21/09/13,21:53:13,06,06,1, 11.8,1,1, 8.718, 10345.569, 339.189, 52529.746 21/09/13,21:53:13,07,06,1, 11.8,1,1, 8.718, 10345.520, 339.121, 52529.682 21/09/13,21:53:13,08,06,1, 11.8,1,1, 8.718, 10345.453, 339.088, 52529.613 21/09/13,21:53:13,09,06,1, 11.8,1,1, 8.718, 10345.486, 339.119, 52529.619 21/09/13,21:53:13,10,06,1, 11.8,1,1, 8.718, 10345.399, 339.017, 52529.572 21/09/13,21:53:13,11,06,1, 11.8,1,1, 8.718, 10345.408, 339.064, 52529.674 21/09/13,21:53:13,12,06,1, 11.8,1,1, 8.718, 10345.357, 339.018, 52529.695 21/09/13,21:53:13,13,06,1, 11.8,1,1, 8.718, 10345.326, 338.969, 52529.660 21/09/13,21:53:13,14,06,1, 11.8,1,1, 8.718, 10345.287, 338.986, 52529.700 21/09/13,21:53:13,15,06,1, 11.8,1,1, 8.718, 10345.251, 338.912, 52529.639 21/09/13,21:53:13,16,06,1, 11.8,1,1, 8.718, 10345.183, 338.893, 52529.590 21/09/13,21:53:13,17,06,1, 11.8,1,1, 8.718, 10345.162, 338.852, 52529.530 21/09/13,21:53:13,18,06,1, 11.8,1,1, 8.718, 10345.115, 338.782, 52529.479 21/09/13,21:53:13,19,06,1, 11.8,1,1, 8.718, 10345.126, 338.807, 52529.616 21/09/13,21:53:14,00,08,1, 11.9,1,1, 8.720, 10345.122, 338.807, 52529.616 21/09/13,21:53:14,01,08,1, 11.9,1,1, 8.720, 10344.965, 338.706, 52529.552 21/09/13,21:53:14,02,08,1, 11.9,1,1, 8.720, 10344.953, 338.725, 52529.556 21/09/13,21:53:14,03,08,1, 11.9,1,1, 8.720, 10344.929, 338.620, 52529.508 21/09/13,21:53:14,04,08,1, 11.9,1,1, 8.720, 10344.891, 338.662, 52529.533 21/09/13,21:53:14,05,08,1, 11.9,1,1, 8.720, 10344.855, 338.627, 52529.515 21/09/13,21:53:14,06,08,1, 11.9,1,1, 8.720, 10344.792, 338.549, 52529.386 21/09/13,21:53:14,07,08,1, 11.9,1,1, 8.720, 10344.793, 338.596, 52529.397 21/09/13,21:53:14,08,08,1, 11.9,1,1, 8.720, 10344.723, 338.473, 52529.288 21/09/13,21:53:14,09,08,1, 11.9,1,1, 8.720, 10344.707, 338.490, 52529.331 21/09/13,21:53:14,10,08,1, 11.9,1,1, 8.720, 10344.651, 338.474, 52529.338 21/09/13,21:53:14,11,08,1, 11.9,1,1, 8.720, 10344.593, 338.428, 52529.309 21/09/13,21:53:14,12,08,1, 11.9,1,1, 8.720, 10344.566, 338.475, 52529.378 21/09/13,21:53:14,13,08,1, 11.9,1,1, 8.720, 10344.512, 338.369, 52529.388 21/09/13,21:53:14,14,08,1, 11.9,1,1, 8.720, 10344.480, 338.336, 52529.323 21/09/13,21:53:14,15,08,1, 11.9,1,1, 8.720, 10344.455, 338.369, 52529.333 21/09/13,21:53:14,16,08,1, 11.9,1,1, 8.720, 10344.407, 338.268, 52529.185 21/09/13,21:53:14,17,08,1, 11.9,1,1, 8.720, 10344.375, 338.269, 52529.191 21/09/13,21:53:14,18,08,1, 11.9,1,1, 8.720, 10344.336, 338.232, 52529.157 21/09/13,21:53:14,19,08,1, 11.9,1,1, 8.720, 10344.290, 338.184, 52529.146 21/09/13,21:53:15,00,08,1, 11.8,1,1, 8.719, 10344.287, 338.184, 52529.146 21/09/13,21:53:15,01,08,1, 11.8,1,1, 8.719, 10344.213, 338.138, 52529.217 21/09/13,21:53:15,02,08,1, 11.8,1,1, 8.719, 10344.145, 338.118, 52529.174 21/09/13,21:53:15,03,08,1, 11.8,1,1, 8.719, 10344.138, 338.129, 52529.248 21/09/13,21:53:15,04,08,1, 11.8,1,1, 8.719, 10344.067, 338.060, 52529.153 21/09/13,21:53:15,05,08,1, 11.8,1,1, 8.719, 10344.051, 338.086, 52529.143 21/09/13,21:53:15,06,08,1, 11.8,1,1, 8.719, 10343.983, 337.999, 52529.032 21/09/13,21:53:15,07,08,1, 11.8,1,1, 8.719, 10343.914, 337.992, 52528.992 21/09/13,21:53:15,08,08,1, 11.8,1,1, 8.719, 10343.900, 338.016, 52529.045 21/09/13,21:53:15,09,08,1, 11.8,1,1, 8.719, 10343.856, 337.911, 52529.066 21/09/13,21:53:15,10,08,1, 11.8,1,1, 8.719, 10343.819, 337.934, 52529.045 21/09/13,21:53:15,11,08,1, 11.8,1,1, 8.719, 10343.766, 337.886, 52529.093 21/09/13,21:53:15,12,08,1, 11.8,1,1, 8.719, 10343.708, 337.817, 52529.041 21/09/13,21:53:15,13,08,1, 11.8,1,1, 8.719, 10343.687, 337.876, 52529.096 21/09/13,21:53:15,14,08,1, 11.8,1,1, 8.719, 10343.667, 337.796, 52528.948 21/09/13,21:53:15,15,08,1, 11.8,1,1, 8.719, 10343.616, 337.817, 52528.919 21/09/13,21:53:15,16,08,1, 11.8,1,1, 8.719, 10343.578, 337.803, 52528.941 21/09/13,21:53:15,17,08,1, 11.8,1,1, 8.719, 10343.527, 337.720, 52528.835 21/09/13,21:53:15,18,08,1, 11.8,1,1, 8.719, 10343.515, 337.759, 52528.955 21/09/13,21:53:15,19,08,1, 11.8,1,1, 8.719, 10343.413, 337.656, 52528.929 21/09/13,21:53:16,00,06,1, 11.9,1,1, 8.722, 10343.411, 337.656, 52528.929 21/09/13,21:53:16,01,06,1, 11.9,1,1, 8.722, 10343.388, 337.701, 52529.028 21/09/13,21:53:16,02,06,1, 11.9,1,1, 8.722, 10343.298, 337.602, 52528.934 21/09/13,21:53:16,03,06,1, 11.9,1,1, 8.722, 10343.266, 337.633, 52528.892 21/09/13,21:53:16,04,06,1, 11.9,1,1, 8.722, 10343.227, 337.606, 52528.848 21/09/13,21:53:16,05,06,1, 11.9,1,1, 8.722, 10343.174, 337.552, 52528.818 21/09/13,21:53:16,06,06,1, 11.9,1,1, 8.722, 10343.149, 337.580, 52528.752 21/09/13,21:53:16,07,06,1, 11.9,1,1, 8.722, 10343.089, 337.521, 52528.795 21/09/13,21:53:16,08,06,1, 11.9,1,1, 8.722, 10343.040, 337.534, 52528.842 21/09/13,21:53:16,09,06,1, 11.9,1,1, 8.722, 10343.013, 337.535, 52528.887 21/09/13,21:53:16,10,06,1, 11.9,1,1, 8.722, 10342.962, 337.443, 52528.859 21/09/13,21:53:16,11,06,1, 11.9,1,1, 8.722, 10342.892, 337.485, 52528.847 21/09/13,21:53:16,12,06,1, 11.9,1,1, 8.722, 10342.858, 337.408, 52528.757 21/09/13,21:53:16,13,06,1, 11.9,1,1, 8.722, 10342.829, 337.420, 52528.714 21/09/13,21:53:16,14,06,1, 11.9,1,1, 8.722, 10342.774, 337.402, 52528.697 21/09/13,21:53:16,15,06,1, 11.9,1,1, 8.722, 10342.698, 337.323, 52528.647 21/09/13,21:53:16,16,06,1, 11.9,1,1, 8.722, 10342.695, 337.394, 52528.677 21/09/13,21:53:16,17,06,1, 11.9,1,1, 8.722, 10342.640, 337.346, 52528.701 21/09/13,21:53:16,18,06,1, 11.9,1,1, 8.722, 10342.578, 337.321, 52528.702 21/09/13,21:53:16,19,06,1, 11.9,1,1, 8.722, 10342.566, 337.341, 52528.783 21/09/13,21:53:17,00,07,1, 11.9,1,1, 8.719, 10342.560, 337.341, 52528.783 21/09/13,21:53:17,01,07,1, 11.9,1,1, 8.719, 10342.456, 337.278, 52528.680 21/09/13,21:53:17,02,07,1, 11.9,1,1, 8.719, 10342.419, 337.240, 52528.625 21/09/13,21:53:17,03,07,1, 11.9,1,1, 8.719, 10342.338, 337.182, 52528.540 21/09/13,21:53:17,04,07,1, 11.9,1,1, 8.719, 10342.352, 337.234, 52528.586 21/09/13,21:53:17,05,07,1, 11.9,1,1, 8.719, 10342.294, 337.157, 52528.557 21/09/13,21:53:17,06,07,1, 11.9,1,1, 8.719, 10342.224, 337.170, 52528.597 21/09/13,21:53:17,07,07,1, 11.9,1,1, 8.719, 10342.175, 337.168, 52528.637 21/09/13,21:53:17,08,07,1, 11.9,1,1, 8.719, 10342.127, 337.117, 52528.630 21/09/13,21:53:17,09,07,1, 11.9,1,1, 8.719, 10342.081, 337.188, 52528.644 21/09/13,21:53:17,10,07,1, 11.9,1,1, 8.719, 10342.048, 337.097, 52528.576 21/09/13,21:53:17,11,07,1, 11.9,1,1, 8.719, 10341.969, 337.080, 52528.475 21/09/13,21:53:17,12,07,1, 11.9,1,1, 8.719, 10341.933, 337.084, 52528.457 21/09/13,21:53:17,13,07,1, 11.9,1,1, 8.719, 10341.874, 337.022, 52528.405 21/09/13,21:53:17,14,07,1, 11.9,1,1, 8.719, 10341.834, 337.061, 52528.493 21/09/13,21:53:17,15,07,1, 11.9,1,1, 8.719, 10341.808, 337.031, 52528.554 21/09/13,21:53:17,16,07,1, 11.9,1,1, 8.719, 10341.738, 336.996, 52528.546 21/09/13,21:53:17,17,07,1, 11.9,1,1, 8.719, 10341.689, 336.995, 52528.512 21/09/13,21:53:17,18,07,1, 11.9,1,1, 8.719, 10341.657, 336.929, 52528.477 21/09/13,21:53:17,19,07,1, 11.9,1,1, 8.719, 10341.587, 336.961, 52528.386 21/09/13,21:53:18,00,08,1, 11.9,1,1, 8.719, 10341.583, 336.961, 52528.386 21/09/13,21:53:18,01,08,1, 11.9,1,1, 8.719, 10341.511, 336.866, 52528.345 21/09/13,21:53:18,02,08,1, 11.9,1,1, 8.719, 10341.468, 336.936, 52528.391 21/09/13,21:53:18,03,08,1, 11.9,1,1, 8.719, 10341.425, 336.889, 52528.388 21/09/13,21:53:18,04,08,1, 11.9,1,1, 8.719, 10341.368, 336.879, 52528.436 21/09/13,21:53:18,05,08,1, 11.9,1,1, 8.719, 10341.351, 336.887, 52528.471 21/09/13,21:53:18,06,08,1, 11.9,1,1, 8.719, 10341.294, 336.803, 52528.396 21/09/13,21:53:18,07,08,1, 11.9,1,1, 8.719, 10341.212, 336.849, 52528.399 21/09/13,21:53:18,08,08,1, 11.9,1,1, 8.719, 10341.186, 336.788, 52528.361 21/09/13,21:53:18,09,08,1, 11.9,1,1, 8.719, 10341.116, 336.769, 52528.268 21/09/13,21:53:18,10,08,1, 11.9,1,1, 8.719, 10341.139, 336.787, 52528.298 21/09/13,21:53:18,11,08,1, 11.9,1,1, 8.719, 10341.050, 336.713, 52528.265 21/09/13,21:53:18,12,08,1, 11.9,1,1, 8.719, 10340.989, 336.772, 52528.324 21/09/13,21:53:18,13,08,1, 11.9,1,1, 8.719, 10340.988, 336.716, 52528.378 21/09/13,21:53:18,14,08,1, 11.9,1,1, 8.719, 10340.923, 336.678, 52528.349 21/09/13,21:53:18,15,08,1, 11.9,1,1, 8.719, 10340.858, 336.689, 52528.401 21/09/13,21:53:18,16,08,1, 11.9,1,1, 8.719, 10340.828, 336.652, 52528.273 21/09/13,21:53:18,17,08,1, 11.9,1,1, 8.719, 10340.773, 336.647, 52528.225 21/09/13,21:53:18,18,08,1, 11.9,1,1, 8.719, 10340.750, 336.633, 52528.230 21/09/13,21:53:18,19,08,1, 11.9,1,1, 8.719, 10340.685, 336.541, 52528.190 21/09/13,21:53:19,00,06,1, 11.7,1,1, 8.719, 10340.682, 336.541, 52528.190 21/09/13,21:53:19,01,06,1, 11.7,1,1, 8.719, 10340.619, 336.543, 52528.227 21/09/13,21:53:19,02,06,1, 11.7,1,1, 8.719, 10340.558, 336.552, 52528.254 21/09/13,21:53:19,03,06,1, 11.7,1,1, 8.719, 10340.542, 336.542, 52528.329 21/09/13,21:53:19,04,06,1, 11.7,1,1, 8.719, 10340.473, 336.467, 52528.233 21/09/13,21:53:19,05,06,1, 11.7,1,1, 8.719, 10340.438, 336.520, 52528.182 21/09/13,21:53:19,06,06,1, 11.7,1,1, 8.719, 10340.404, 336.455, 52528.147 21/09/13,21:53:19,07,06,1, 11.7,1,1, 8.719, 10340.348, 336.476, 52528.092 21/09/13,21:53:19,08,06,1, 11.7,1,1, 8.719, 10340.305, 336.451, 52528.086 21/09/13,21:53:19,09,06,1, 11.7,1,1, 8.719, 10340.259, 336.383, 52528.117 21/09/13,21:53:19,10,06,1, 11.7,1,1, 8.719, 10340.220, 336.454, 52528.258 21/09/13,21:53:19,11,06,1, 11.7,1,1, 8.719, 10340.164, 336.373, 52528.221 21/09/13,21:53:19,12,06,1, 11.7,1,1, 8.719, 10340.096, 336.376, 52528.192 21/09/13,21:53:19,13,06,1, 11.7,1,1, 8.719, 10340.067, 336.407, 52528.194 21/09/13,21:53:19,14,06,1, 11.7,1,1, 8.719, 10340.024, 336.287, 52528.092 21/09/13,21:53:19,15,06,1, 11.7,1,1, 8.719, 10339.981, 336.329, 52528.030 21/09/13,21:53:19,16,06,1, 11.7,1,1, 8.719, 10339.931, 336.335, 52528.028 21/09/13,21:53:19,17,06,1, 11.7,1,1, 8.719, 10339.899, 336.249, 52527.998 21/09/13,21:53:19,18,06,1, 11.7,1,1, 8.719, 10339.857, 336.329, 52528.119 21/09/13,21:53:19,19,06,1, 11.7,1,1, 8.719, 10339.825, 336.237, 52528.149 21/09/13,21:53:20,00,07,1, 11.9,1,1, 8.720, 10339.823, 336.237, 52528.149 21/09/13,21:53:20,01,07,1, 11.9,1,1, 8.720, 10339.724, 336.232, 52528.138 21/09/13,21:53:20,02,07,1, 11.9,1,1, 8.720, 10339.659, 336.176, 52528.046 21/09/13,21:53:20,03,07,1, 11.9,1,1, 8.720, 10339.629, 336.191, 52528.026 21/09/13,21:53:20,04,07,1, 11.9,1,1, 8.720, 10339.609, 336.147, 52527.974 21/09/13,21:53:20,05,07,1, 11.9,1,1, 8.720, 10339.553, 336.102, 52527.961 21/09/13,21:53:20,06,07,1, 11.9,1,1, 8.720, 10339.502, 336.144, 52528.022 21/09/13,21:53:20,07,07,1, 11.9,1,1, 8.720, 10339.471, 336.084, 52528.086 21/09/13,21:53:20,08,07,1, 11.9,1,1, 8.720, 10339.405, 336.092, 52528.125 21/09/13,21:53:20,09,07,1, 11.9,1,1, 8.720, 10339.390, 336.066, 52528.139 21/09/13,21:53:20,10,07,1, 11.9,1,1, 8.720, 10339.327, 336.031, 52528.063 21/09/13,21:53:20,11,07,1, 11.9,1,1, 8.720, 10339.287, 336.042, 52528.014 21/09/13,21:53:20,12,07,1, 11.9,1,1, 8.720, 10339.251, 335.972, 52527.935 21/09/13,21:53:20,13,07,1, 11.9,1,1, 8.720, 10339.183, 335.989, 52527.906 21/09/13,21:53:20,14,07,1, 11.9,1,1, 8.720, 10339.160, 336.016, 52527.988 21/09/13,21:53:20,15,07,1, 11.9,1,1, 8.720, 10339.130, 335.929, 52528.008 21/09/13,21:53:20,16,07,1, 11.9,1,1, 8.720, 10339.069, 335.976, 52528.045 21/09/13,21:53:20,17,07,1, 11.9,1,1, 8.720, 10339.036, 335.949, 52528.060 21/09/13,21:53:20,18,07,1, 11.9,1,1, 8.720, 10338.956, 335.886, 52528.018 21/09/13,21:53:20,19,07,1, 11.9,1,1, 8.720, 10338.950, 335.923, 52528.010 21/09/13,21:53:21,00,06,1, 11.9,1,1, 8.718, 10338.947, 335.923, 52528.010 21/09/13,21:53:21,01,06,1, 11.9,1,1, 8.718, 10338.858, 335.862, 52527.871 21/09/13,21:53:21,02,06,1, 11.9,1,1, 8.718, 10338.813, 335.829, 52527.893 21/09/13,21:53:21,03,06,1, 11.9,1,1, 8.718, 10338.783, 335.778, 52527.918 21/09/13,21:53:21,04,06,1, 11.9,1,1, 8.718, 10338.757, 335.837, 52528.033 21/09/13,21:53:21,05,06,1, 11.9,1,1, 8.718, 10338.673, 335.772, 52527.973 21/09/13,21:53:21,06,06,1, 11.9,1,1, 8.718, 10338.645, 335.783, 52527.983 21/09/13,21:53:21,07,06,1, 11.9,1,1, 8.718, 10338.627, 335.798, 52527.985 21/09/13,21:53:21,08,06,1, 11.9,1,1, 8.718, 10338.549, 335.692, 52527.840 21/09/13,21:53:21,09,06,1, 11.9,1,1, 8.718, 10338.522, 335.734, 52527.843 21/09/13,21:53:21,10,06,1, 11.9,1,1, 8.718, 10338.463, 335.688, 52527.836 21/09/13,21:53:21,11,06,1, 11.9,1,1, 8.718, 10338.410, 335.680, 52527.832 21/09/13,21:53:21,12,06,1, 11.9,1,1, 8.718, 10338.408, 335.693, 52527.973 21/09/13,21:53:21,13,06,1, 11.9,1,1, 8.718, 10338.345, 335.633, 52527.957 21/09/13,21:53:21,14,06,1, 11.9,1,1, 8.718, 10338.314, 335.671, 52527.998 21/09/13,21:53:21,15,06,1, 11.9,1,1, 8.718, 10338.247, 335.618, 52527.943 21/09/13,21:53:21,16,06,1, 11.9,1,1, 8.718, 10338.189, 335.568, 52527.842 21/09/13,21:53:21,17,06,1, 11.9,1,1, 8.718, 10338.168, 335.603, 52527.832 21/09/13,21:53:21,18,06,1, 11.9,1,1, 8.718, 10338.125, 335.498, 52527.738 21/09/13,21:53:21,19,06,1, 11.9,1,1, 8.718, 10338.074, 335.561, 52527.771 21/09/13,21:53:22,00,08,1, 11.8,1,1, 8.716, 10338.070, 335.561, 52527.771 21/09/13,21:53:22,01,08,1, 11.8,1,1, 8.716, 10337.960, 335.503, 52527.898 21/09/13,21:53:22,02,08,1, 11.8,1,1, 8.716, 10337.944, 335.533, 52527.959 21/09/13,21:53:22,03,08,1, 11.8,1,1, 8.716, 10337.874, 335.427, 52527.858 21/09/13,21:53:22,04,08,1, 11.8,1,1, 8.716, 10337.852, 335.434, 52527.789 21/09/13,21:53:22,05,08,1, 11.8,1,1, 8.716, 10337.802, 335.463, 52527.820 21/09/13,21:53:22,06,08,1, 11.8,1,1, 8.716, 10337.753, 335.375, 52527.680 21/09/13,21:53:22,07,08,1, 11.8,1,1, 8.716, 10337.721, 335.449, 52527.744 21/09/13,21:53:22,08,08,1, 11.8,1,1, 8.716, 10337.675, 335.380, 52527.777 21/09/13,21:53:22,09,08,1, 11.8,1,1, 8.716, 10337.608, 335.395, 52527.771 21/09/13,21:53:22,10,08,1, 11.8,1,1, 8.716, 10337.579, 335.405, 52527.868 21/09/13,21:53:22,11,08,1, 11.8,1,1, 8.716, 10337.512, 335.318, 52527.757 21/09/13,21:53:22,12,08,1, 11.8,1,1, 8.716, 10337.498, 335.344, 52527.746 21/09/13,21:53:22,13,08,1, 11.8,1,1, 8.716, 10337.457, 335.293, 52527.669 21/09/13,21:53:22,14,08,1, 11.8,1,1, 8.716, 10337.398, 335.267, 52527.627 21/09/13,21:53:22,15,08,1, 11.8,1,1, 8.716, 10337.356, 335.311, 52527.670 21/09/13,21:53:22,16,08,1, 11.8,1,1, 8.716, 10337.318, 335.195, 52527.680 21/09/13,21:53:22,17,08,1, 11.8,1,1, 8.716, 10337.275, 335.265, 52527.726 21/09/13,21:53:22,18,08,1, 11.8,1,1, 8.716, 10337.210, 335.231, 52527.804 21/09/13,21:53:22,19,08,1, 11.8,1,1, 8.716, 10337.176, 335.152, 52527.777 21/09/13,21:53:23,00,07,1, 11.9,1,1, 8.718, 10337.169, 335.152, 52527.777 21/09/13,21:53:23,01,07,1, 11.9,1,1, 8.718, 10337.107, 335.144, 52527.654 21/09/13,21:53:23,02,07,1, 11.9,1,1, 8.718, 10337.046, 335.143, 52527.558 21/09/13,21:53:23,03,07,1, 11.9,1,1, 8.718, 10337.015, 335.138, 52527.585 21/09/13,21:53:23,04,07,1, 11.9,1,1, 8.718, 10336.944, 335.079, 52527.516 21/09/13,21:53:23,05,07,1, 11.9,1,1, 8.718, 10336.929, 335.152, 52527.650 21/09/13,21:53:23,06,07,1, 11.9,1,1, 8.718, 10336.870, 335.051, 52527.658 21/09/13,21:53:23,07,07,1, 11.9,1,1, 8.718, 10336.812, 335.086, 52527.664 21/09/13,21:53:23,08,07,1, 11.9,1,1, 8.718, 10336.803, 335.101, 52527.637 21/09/13,21:53:23,09,07,1, 11.9,1,1, 8.718, 10336.747, 335.001, 52527.543 21/09/13,21:53:23,10,07,1, 11.9,1,1, 8.718, 10336.689, 335.010, 52527.458 21/09/13,21:53:23,11,07,1, 11.9,1,1, 8.718, 10336.665, 334.988, 52527.495 21/09/13,21:53:23,12,07,1, 11.9,1,1, 8.718, 10336.581, 334.961, 52527.486 21/09/13,21:53:23,13,07,1, 11.9,1,1, 8.718, 10336.576, 335.027, 52527.608 21/09/13,21:53:23,14,07,1, 11.9,1,1, 8.718, 10336.522, 334.929, 52527.612 21/09/13,21:53:23,15,07,1, 11.9,1,1, 8.718, 10336.461, 334.965, 52527.659 21/09/13,21:53:23,16,07,1, 11.9,1,1, 8.718, 10336.439, 334.971, 52527.570 21/09/13,21:53:23,17,07,1, 11.9,1,1, 8.718, 10336.364, 334.871, 52527.500 21/09/13,21:53:23,18,07,1, 11.9,1,1, 8.718, 10336.346, 334.932, 52527.464 21/09/13,21:53:23,19,07,1, 11.9,1,1, 8.718, 10336.304, 334.828, 52527.347 21/09/13,21:53:24,00,08,1, 11.8,1,1, 8.718, 10336.301, 334.828, 52527.347 21/09/13,21:53:24,01,08,1, 11.8,1,1, 8.718, 10336.207, 334.889, 52527.597 21/09/13,21:53:24,02,08,1, 11.8,1,1, 8.718, 10336.163, 334.792, 52527.489 21/09/13,21:53:24,03,08,1, 11.8,1,1, 8.718, 10336.107, 334.848, 52527.599 21/09/13,21:53:24,04,08,1, 11.8,1,1, 8.718, 10336.066, 334.784, 52527.531 21/09/13,21:53:24,05,08,1, 11.8,1,1, 8.718, 10336.021, 334.772, 52527.479 21/09/13,21:53:24,06,08,1, 11.8,1,1, 8.718, 10335.972, 334.776, 52527.454 21/09/13,21:53:24,07,08,1, 11.8,1,1, 8.718, 10335.944, 334.726, 52527.431 21/09/13,21:53:24,08,08,1, 11.8,1,1, 8.718, 10335.923, 334.765, 52527.446 21/09/13,21:53:24,09,08,1, 11.8,1,1, 8.718, 10335.856, 334.769, 52527.545 21/09/13,21:53:24,10,08,1, 11.8,1,1, 8.718, 10335.798, 334.693, 52527.498 21/09/13,21:53:24,11,08,1, 11.8,1,1, 8.718, 10335.762, 334.719, 52527.610 21/09/13,21:53:24,12,08,1, 11.8,1,1, 8.718, 10335.707, 334.651, 52527.507 21/09/13,21:53:24,13,08,1, 11.8,1,1, 8.718, 10335.669, 334.652, 52527.393 21/09/13,21:53:24,14,08,1, 11.8,1,1, 8.718, 10335.668, 334.677, 52527.413 21/09/13,21:53:24,15,08,1, 11.8,1,1, 8.718, 10335.606, 334.583, 52527.346 21/09/13,21:53:24,16,08,1, 11.8,1,1, 8.718, 10335.564, 334.663, 52527.359 21/09/13,21:53:24,17,08,1, 11.8,1,1, 8.718, 10335.511, 334.586, 52527.417 21/09/13,21:53:24,18,08,1, 11.8,1,1, 8.718, 10335.457, 334.564, 52527.437 21/09/13,21:53:24,19,08,1, 11.8,1,1, 8.718, 10335.409, 334.634, 52527.507 21/09/13,21:53:25,00,08,1, 11.8,1,1, 8.720, 10335.408, 334.634, 52527.507 21/09/13,21:53:25,01,08,1, 11.8,1,1, 8.720, 10335.321, 334.568, 52527.415 21/09/13,21:53:25,02,08,1, 11.8,1,1, 8.720, 10335.304, 334.523, 52527.334 21/09/13,21:53:25,03,08,1, 11.8,1,1, 8.720, 10335.246, 334.499, 52527.264 21/09/13,21:53:25,04,08,1, 11.8,1,1, 8.720, 10335.230, 334.515, 52527.332 21/09/13,21:53:25,05,08,1, 11.8,1,1, 8.720, 10335.185, 334.444, 52527.299 21/09/13,21:53:25,06,08,1, 11.8,1,1, 8.720, 10335.139, 334.467, 52527.341 21/09/13,21:53:25,07,08,1, 11.8,1,1, 8.720, 10335.122, 334.496, 52527.391 21/09/13,21:53:25,08,08,1, 11.8,1,1, 8.720, 10335.051, 334.429, 52527.424 21/09/13,21:53:25,09,08,1, 11.8,1,1, 8.720, 10335.013, 334.454, 52527.382 21/09/13,21:53:25,10,08,1, 11.8,1,1, 8.720, 10334.985, 334.394, 52527.280 21/09/13,21:53:25,11,08,1, 11.8,1,1, 8.720, 10334.920, 334.376, 52527.213 21/09/13,21:53:25,12,08,1, 11.8,1,1, 8.720, 10334.913, 334.399, 52527.245 21/09/13,21:53:25,13,08,1, 11.8,1,1, 8.720, 10334.825, 334.336, 52527.255 21/09/13,21:53:25,14,08,1, 11.8,1,1, 8.720, 10334.791, 334.394, 52527.319 21/09/13,21:53:25,15,08,1, 11.8,1,1, 8.720, 10334.756, 334.341, 52527.329 21/09/13,21:53:25,16,08,1, 11.8,1,1, 8.720, 10334.708, 334.332, 52527.317 21/09/13,21:53:25,17,08,1, 11.8,1,1, 8.720, 10334.686, 334.363, 52527.327 21/09/13,21:53:25,18,08,1, 11.8,1,1, 8.720, 10334.625, 334.255, 52527.215 21/09/13,21:53:25,19,08,1, 11.8,1,1, 8.720, 10334.575, 334.290, 52527.179 21/09/13,21:53:26,00,08,1, 11.9,1,1, 8.721, 10334.574, 334.290, 52527.179 21/09/13,21:53:26,01,08,1, 11.9,1,1, 8.721, 10334.501, 334.229, 52527.085 21/09/13,21:53:26,02,08,1, 11.9,1,1, 8.721, 10334.444, 334.268, 52527.184 21/09/13,21:53:26,03,08,1, 11.9,1,1, 8.721, 10334.420, 334.236, 52527.222 21/09/13,21:53:26,04,08,1, 11.9,1,1, 8.721, 10334.364, 334.231, 52527.250 21/09/13,21:53:26,05,08,1, 11.9,1,1, 8.721, 10334.330, 334.239, 52527.277 21/09/13,21:53:26,06,08,1, 11.9,1,1, 8.721, 10334.277, 334.163, 52527.177 21/09/13,21:53:26,07,08,1, 11.9,1,1, 8.721, 10334.226, 334.199, 52527.144 21/09/13,21:53:26,08,08,1, 11.9,1,1, 8.721, 10334.212, 334.165, 52527.094 21/09/13,21:53:26,09,08,1, 11.9,1,1, 8.721, 10334.153, 334.126, 52527.039 21/09/13,21:53:26,10,08,1, 11.9,1,1, 8.721, 10334.109, 334.162, 52527.152 21/09/13,21:53:26,11,08,1, 11.9,1,1, 8.721, 10334.053, 334.116, 52527.157 21/09/13,21:53:26,12,08,1, 11.9,1,1, 8.721, 10334.044, 334.140, 52527.214 21/09/13,21:53:26,13,08,1, 11.9,1,1, 8.721, 10333.997, 334.117, 52527.204 21/09/13,21:53:26,14,08,1, 11.9,1,1, 8.721, 10333.919, 334.081, 52527.145 21/09/13,21:53:26,15,08,1, 11.9,1,1, 8.721, 10333.917, 334.134, 52527.150 21/09/13,21:53:26,16,08,1, 11.9,1,1, 8.721, 10333.872, 334.053, 52527.024 21/09/13,21:53:26,17,08,1, 11.9,1,1, 8.721, 10333.824, 334.072, 52527.028 21/09/13,21:53:26,18,08,1, 11.9,1,1, 8.721, 10333.795, 334.091, 52527.055 21/09/13,21:53:26,19,08,1, 11.9,1,1, 8.721, 10333.738, 334.012, 52527.046 21/09/13,21:53:27,00,09,1, 11.9,1,1, 8.717, 10333.731, 334.012, 52527.046 21/09/13,21:53:27,01,09,1, 11.9,1,1, 8.717, 10333.672, 333.986, 52527.281 21/09/13,21:53:27,02,09,1, 11.9,1,1, 8.717, 10333.600, 333.991, 52527.069 21/09/13,21:53:27,03,09,1, 11.9,1,1, 8.717, 10333.545, 334.062, 52527.100 21/09/13,21:53:27,04,09,1, 11.9,1,1, 8.717, 10333.511, 333.953, 52527.003 21/09/13,21:53:27,05,09,1, 11.9,1,1, 8.717, 10333.493, 333.979, 52527.018 21/09/13,21:53:27,06,09,1, 11.9,1,1, 8.717, 10333.468, 333.953, 52527.002 21/09/13,21:53:27,07,09,1, 11.9,1,1, 8.717, 10333.417, 333.917, 52526.973 21/09/13,21:53:27,08,09,1, 11.9,1,1, 8.717, 10333.431, 333.980, 52527.100 21/09/13,21:53:27,09,09,1, 11.9,1,1, 8.717, 10333.360, 333.896, 52527.098 21/09/13,21:53:27,10,09,1, 11.9,1,1, 8.717, 10333.327, 333.957, 52527.147 21/09/13,21:53:27,11,09,1, 11.9,1,1, 8.717, 10333.285, 333.919, 52527.118 21/09/13,21:53:27,12,09,1, 11.9,1,1, 8.717, 10333.233, 333.879, 52527.007 21/09/13,21:53:27,13,09,1, 11.9,1,1, 8.717, 10333.200, 333.912, 52526.974 21/09/13,21:53:27,14,09,1, 11.9,1,1, 8.717, 10333.179, 333.851, 52526.917 21/09/13,21:53:27,15,09,1, 11.9,1,1, 8.717, 10333.140, 333.887, 52526.919 21/09/13,21:53:27,16,09,1, 11.9,1,1, 8.717, 10333.115, 333.888, 52527.008 21/09/13,21:53:27,17,09,1, 11.9,1,1, 8.717, 10333.042, 333.818, 52527.006 21/09/13,21:53:27,18,09,1, 11.9,1,1, 8.717, 10333.012, 333.866, 52527.071 21/09/13,21:53:27,19,09,1, 11.9,1,1, 8.717, 10332.984, 333.832, 52527.062 21/09/13,21:53:28,00,08,1, 11.9,1,1, 8.721, 10332.980, 333.832, 52527.062 21/09/13,21:53:28,01,08,1, 11.9,1,1, 8.721, 10332.912, 333.839, 52526.961 21/09/13,21:53:28,02,08,1, 11.9,1,1, 8.721, 10332.875, 333.765, 52526.876 21/09/13,21:53:28,03,08,1, 11.9,1,1, 8.721, 10332.839, 333.821, 52526.891 21/09/13,21:53:28,04,08,1, 11.9,1,1, 8.721, 10332.807, 333.775, 52526.920 21/09/13,21:53:28,05,08,1, 11.9,1,1, 8.721, 10332.758, 333.755, 52526.955 21/09/13,21:53:28,06,08,1, 11.9,1,1, 8.721, 10332.739, 333.783, 52527.016 21/09/13,21:53:28,07,08,1, 11.9,1,1, 8.721, 10332.692, 333.748, 52527.009 21/09/13,21:53:28,08,08,1, 11.9,1,1, 8.721, 10332.644, 333.745, 52526.953 21/09/13,21:53:28,09,08,1, 11.9,1,1, 8.721, 10332.624, 333.758, 52526.941 21/09/13,21:53:28,10,08,1, 11.9,1,1, 8.721, 10332.552, 333.701, 52526.827 21/09/13,21:53:28,11,08,1, 11.9,1,1, 8.721, 10332.562, 333.757, 52526.851 21/09/13,21:53:28,12,08,1, 11.9,1,1, 8.721, 10332.531, 333.686, 52526.810 21/09/13,21:53:28,13,08,1, 11.9,1,1, 8.721, 10332.492, 333.692, 52526.863 21/09/13,21:53:28,14,08,1, 11.9,1,1, 8.721, 10332.456, 333.728, 52526.931 21/09/13,21:53:28,15,08,1, 11.9,1,1, 8.721, 10332.383, 333.646, 52526.933 21/09/13,21:53:28,16,08,1, 11.9,1,1, 8.721, 10332.389, 333.669, 52526.951 21/09/13,21:53:28,17,08,1, 11.9,1,1, 8.721, 10332.310, 333.646, 52526.912 21/09/13,21:53:28,18,08,1, 11.9,1,1, 8.721, 10332.250, 333.636, 52526.961 21/09/13,21:53:28,19,08,1, 11.9,1,1, 8.721, 10332.323, 333.665, 52526.762 21/09/13,21:53:29,00,09,1, 11.9,1,1, 8.719, 10332.321, 333.665, 52526.762 21/09/13,21:53:29,01,09,1, 11.9,1,1, 8.719, 10332.196, 333.627, 52526.804 21/09/13,21:53:29,02,09,1, 11.9,1,1, 8.719, 10332.139, 333.601, 52526.861 21/09/13,21:53:29,03,09,1, 11.9,1,1, 8.719, 10332.099, 333.579, 52526.833 21/09/13,21:53:29,04,09,1, 11.9,1,1, 8.719, 10332.077, 333.621, 52526.894 21/09/13,21:53:29,05,09,1, 11.9,1,1, 8.719, 10332.056, 333.538, 52526.868 21/09/13,21:53:29,06,09,1, 11.9,1,1, 8.719, 10332.010, 333.573, 52526.828 21/09/13,21:53:29,07,09,1, 11.9,1,1, 8.719, 10331.962, 333.564, 52526.783 21/09/13,21:53:29,08,09,1, 11.9,1,1, 8.719, 10331.960, 333.483, 52526.679 21/09/13,21:53:29,09,09,1, 11.9,1,1, 8.719, 10331.942, 333.545, 52526.729 21/09/13,21:53:29,10,09,1, 11.9,1,1, 8.719, 10331.881, 333.464, 52526.701 21/09/13,21:53:29,11,09,1, 11.9,1,1, 8.719, 10331.835, 333.474, 52526.765 21/09/13,21:53:29,12,09,1, 11.9,1,1, 8.719, 10331.824, 333.512, 52526.823 21/09/13,21:53:29,13,09,1, 11.9,1,1, 8.719, 10331.762, 333.447, 52526.813 21/09/13,21:53:29,14,09,1, 11.9,1,1, 8.719, 10331.721, 333.446, 52526.827 21/09/13,21:53:29,15,09,1, 11.9,1,1, 8.719, 10331.716, 333.425, 52526.780 21/09/13,21:53:29,16,09,1, 11.9,1,1, 8.719, 10331.636, 333.336, 52526.602 21/09/13,21:53:29,17,09,1, 11.9,1,1, 8.719, 10331.668, 333.398, 52526.663 21/09/13,21:53:29,18,09,1, 11.9,1,1, 8.719, 10331.591, 333.342, 52526.650 21/09/13,21:53:29,19,09,1, 11.9,1,1, 8.719, 10331.548, 333.339, 52526.656 21/09/13,21:53:30,00,08,1, 11.9,1,1, 8.718, 10331.545, 333.339, 52526.656 21/09/13,21:53:30,01,08,1, 11.9,1,1, 8.718, 10331.479, 333.288, 52526.691 21/09/13,21:53:30,02,08,1, 11.9,1,1, 8.718, 10331.462, 333.328, 52526.726 21/09/13,21:53:30,03,08,1, 11.9,1,1, 8.718, 10331.384, 333.262, 52526.539 21/09/13,21:53:30,04,08,1, 11.9,1,1, 8.718, 10331.368, 333.230, 52526.660 21/09/13,21:53:30,05,08,1, 11.9,1,1, 8.718, 10331.374, 333.229, 52526.574 21/09/13,21:53:30,06,08,1, 11.9,1,1, 8.718, 10331.299, 333.146, 52526.522 21/09/13,21:53:30,07,08,1, 11.9,1,1, 8.718, 10331.264, 333.187, 52526.553 21/09/13,21:53:30,08,08,1, 11.9,1,1, 8.718, 10331.218, 333.148, 52526.627 21/09/13,21:53:30,09,08,1, 11.9,1,1, 8.718, 10331.143, 333.111, 52526.632 21/09/13,21:53:30,10,08,1, 11.9,1,1, 8.718, 10331.147, 333.154, 52526.700 21/09/13,21:53:30,11,08,1, 11.9,1,1, 8.718, 10331.108, 333.099, 52526.653 21/09/13,21:53:30,12,08,1, 11.9,1,1, 8.718, 10331.074, 333.092, 52526.600 21/09/13,21:53:30,13,08,1, 11.9,1,1, 8.718, 10331.027, 333.102, 52526.721 21/09/13,21:53:30,14,08,1, 11.9,1,1, 8.718, 10330.935, 333.018, 52526.450 21/09/13,21:53:30,15,08,1, 11.9,1,1, 8.718, 10330.960, 333.070, 52526.529 21/09/13,21:53:30,16,08,1, 11.9,1,1, 8.718, 10330.915, 333.011, 52526.541 21/09/13,21:53:30,17,08,1, 11.9,1,1, 8.718, 10330.877, 332.980, 52526.489 21/09/13,21:53:30,18,08,1, 11.9,1,1, 8.718, 10330.858, 333.017, 52526.600 21/09/13,21:53:30,19,08,1, 11.9,1,1, 8.718, 10330.826, 332.950, 52526.595 21/09/13,21:53:31,00,10,1, 11.8,1,1, 8.715, 10330.819, 332.950, 52526.595 21/09/13,21:53:31,01,10,1, 11.8,1,1, 8.715, 10330.752, 332.930, 52526.478 21/09/13,21:53:31,02,10,1, 11.8,1,1, 8.715, 10330.684, 332.833, 52526.360 21/09/13,21:53:31,03,10,1, 11.8,1,1, 8.715, 10330.621, 332.873, 52526.384 21/09/13,21:53:31,04,10,1, 11.8,1,1, 8.715, 10330.638, 332.788, 52526.177 21/09/13,21:53:31,05,10,1, 11.8,1,1, 8.715, 10330.529, 332.821, 52526.404 21/09/13,21:53:31,06,10,1, 11.8,1,1, 8.715, 10330.497, 332.802, 52526.524 21/09/13,21:53:31,07,10,1, 11.8,1,1, 8.715, 10330.450, 332.758, 52526.470 21/09/13,21:53:31,08,10,1, 11.8,1,1, 8.715, 10330.442, 332.776, 52526.522 21/09/13,21:53:31,09,10,1, 11.8,1,1, 8.715, 10330.414, 332.720, 52526.436 21/09/13,21:53:31,10,10,1, 11.8,1,1, 8.715, 10330.348, 332.678, 52526.377 21/09/13,21:53:31,11,10,1, 11.8,1,1, 8.715, 10330.326, 332.703, 52526.329 21/09/13,21:53:31,12,10,1, 11.8,1,1, 8.715, 10330.307, 332.620, 52526.266 21/09/13,21:53:31,13,10,1, 11.8,1,1, 8.715, 10330.270, 332.640, 52526.333 21/09/13,21:53:31,14,10,1, 11.8,1,1, 8.715, 10330.212, 332.627, 52526.381 21/09/13,21:53:31,15,10,1, 11.8,1,1, 8.715, 10330.157, 332.591, 52526.438 21/09/13,21:53:31,16,10,1, 11.8,1,1, 8.715, 10330.124, 332.609, 52526.453 21/09/13,21:53:31,17,10,1, 11.8,1,1, 8.715, 10330.074, 332.506, 52526.379 21/09/13,21:53:31,18,10,1, 11.8,1,1, 8.715, 10330.041, 332.547, 52526.323 21/09/13,21:53:31,19,10,1, 11.8,1,1, 8.715, 10330.012, 332.501, 52526.299 21/09/13,21:53:32,00,09,1, 11.9,1,1, 8.721, 10330.009, 332.501, 52526.299 21/09/13,21:53:32,01,09,1, 11.9,1,1, 8.721, 10329.938, 332.477, 52526.258 21/09/13,21:53:32,02,09,1, 11.9,1,1, 8.721, 10329.886, 332.440, 52526.300 21/09/13,21:53:32,03,09,1, 11.9,1,1, 8.721, 10329.867, 332.435, 52526.342 21/09/13,21:53:32,04,09,1, 11.9,1,1, 8.721, 10329.834, 332.436, 52526.383 21/09/13,21:53:32,05,09,1, 11.9,1,1, 8.721, 10329.775, 332.376, 52526.367 21/09/13,21:53:32,06,09,1, 11.9,1,1, 8.721, 10329.735, 332.399, 52526.280 21/09/13,21:53:32,07,09,1, 11.9,1,1, 8.721, 10329.697, 332.347, 52526.227 21/09/13,21:53:32,08,09,1, 11.9,1,1, 8.721, 10329.614, 332.301, 52526.146 21/09/13,21:53:32,09,09,1, 11.9,1,1, 8.721, 10329.617, 332.361, 52526.203 21/09/13,21:53:32,10,09,1, 11.9,1,1, 8.721, 10329.570, 332.261, 52526.168 21/09/13,21:53:32,11,09,1, 11.9,1,1, 8.721, 10329.523, 332.283, 52526.213 21/09/13,21:53:32,12,09,1, 11.9,1,1, 8.721, 10329.490, 332.286, 52526.290 21/09/13,21:53:32,13,09,1, 11.9,1,1, 8.721, 10329.446, 332.177, 52526.239 21/09/13,21:53:32,14,09,1, 11.9,1,1, 8.721, 10329.392, 332.254, 52526.282 21/09/13,21:53:32,15,09,1, 11.9,1,1, 8.721, 10329.361, 332.172, 52526.220 21/09/13,21:53:32,16,09,1, 11.9,1,1, 8.721, 10329.356, 332.171, 52526.101 21/09/13,21:53:32,17,09,1, 11.9,1,1, 8.721, 10329.295, 332.176, 52526.108 21/09/13,21:53:32,18,09,1, 11.9,1,1, 8.721, 10329.219, 332.051, 52526.042 21/09/13,21:53:32,19,09,1, 11.9,1,1, 8.721, 10329.214, 332.111, 52526.118 21/09/13,21:53:33,00,09,1, 11.9,1,1, 8.716, 10329.208, 332.111, 52526.118 21/09/13,21:53:33,01,09,1, 11.9,1,1, 8.716, 10329.119, 332.062, 52526.179 21/09/13,21:53:33,02,09,1, 11.9,1,1, 8.716, 10329.094, 332.105, 52526.250 21/09/13,21:53:33,03,09,1, 11.9,1,1, 8.716, 10329.043, 332.004, 52526.158 21/09/13,21:53:33,04,09,1, 11.9,1,1, 8.716, 10328.998, 331.974, 52526.075 21/09/13,21:53:33,05,09,1, 11.9,1,1, 8.716, 10328.970, 331.985, 52526.058 21/09/13,21:53:33,06,09,1, 11.9,1,1, 8.716, 10328.905, 331.942, 52525.976 21/09/13,21:53:33,07,09,1, 11.9,1,1, 8.716, 10328.904, 331.988, 52526.013 21/09/13,21:53:33,08,09,1, 11.9,1,1, 8.716, 10328.848, 331.933, 52526.105 21/09/13,21:53:33,09,09,1, 11.9,1,1, 8.716, 10328.815, 331.926, 52526.142 21/09/13,21:53:33,10,09,1, 11.9,1,1, 8.716, 10328.784, 331.958, 52526.194 21/09/13,21:53:33,11,09,1, 11.9,1,1, 8.716, 10328.723, 331.873, 52526.127 21/09/13,21:53:33,12,09,1, 11.9,1,1, 8.716, 10328.677, 331.889, 52526.087 21/09/13,21:53:33,13,09,1, 11.9,1,1, 8.716, 10328.676, 331.860, 52526.004 21/09/13,21:53:33,14,09,1, 11.9,1,1, 8.716, 10328.610, 331.851, 52525.973 21/09/13,21:53:33,15,09,1, 11.9,1,1, 8.716, 10328.568, 331.876, 52525.957 21/09/13,21:53:33,16,09,1, 11.9,1,1, 8.716, 10328.536, 331.820, 52525.972 21/09/13,21:53:33,17,09,1, 11.9,1,1, 8.716, 10328.490, 331.832, 52526.003 21/09/13,21:53:33,18,09,1, 11.9,1,1, 8.716, 10328.451, 331.797, 52526.074 21/09/13,21:53:33,19,09,1, 11.9,1,1, 8.716, 10328.400, 331.767, 52526.048 21/09/13,21:53:34,00,09,1, 11.9,1,1, 8.720, 10328.399, 331.767, 52526.048 21/09/13,21:53:34,01,09,1, 11.9,1,1, 8.720, 10328.333, 331.749, 52525.982 21/09/13,21:53:34,02,09,1, 11.9,1,1, 8.720, 10328.312, 331.726, 52525.909 21/09/13,21:53:34,03,09,1, 11.9,1,1, 8.720, 10328.283, 331.777, 52525.939 21/09/13,21:53:34,04,09,1, 11.9,1,1, 8.720, 10328.227, 331.670, 52525.918 21/09/13,21:53:34,05,09,1, 11.9,1,1, 8.720, 10328.164, 331.723, 52525.919 21/09/13,21:53:34,06,09,1, 11.9,1,1, 8.720, 10328.154, 331.658, 52525.982 21/09/13,21:53:34,07,09,1, 11.9,1,1, 8.720, 10328.115, 331.649, 52525.998 21/09/13,21:53:34,08,09,1, 11.9,1,1, 8.720, 10328.091, 331.691, 52526.088 21/09/13,21:53:34,09,09,1, 11.9,1,1, 8.720, 10328.042, 331.614, 52525.983 21/09/13,21:53:34,10,09,1, 11.9,1,1, 8.720, 10327.997, 331.608, 52525.841 21/09/13,21:53:34,11,09,1, 11.9,1,1, 8.720, 10327.940, 331.624, 52525.975 21/09/13,21:53:34,12,09,1, 11.9,1,1, 8.720, 10327.884, 331.544, 52525.864 21/09/13,21:53:34,13,09,1, 11.9,1,1, 8.720, 10327.879, 331.599, 52525.873 21/09/13,21:53:34,14,09,1, 11.9,1,1, 8.720, 10327.824, 331.549, 52525.898 21/09/13,21:53:34,15,09,1, 11.9,1,1, 8.720, 10327.785, 331.586, 52525.944 21/09/13,21:53:34,16,09,1, 11.9,1,1, 8.720, 10327.758, 331.584, 52525.964 21/09/13,21:53:34,17,09,1, 11.9,1,1, 8.720, 10327.719, 331.513, 52526.000 21/09/13,21:53:34,18,09,1, 11.9,1,1, 8.720, 10327.712, 331.526, 52525.977 21/09/13,21:53:34,19,09,1, 11.9,1,1, 8.720, 10327.672, 331.493, 52525.872 21/09/13,21:53:35,00,09,1, 11.9,1,1, 8.716, 10327.665, 331.493, 52525.872 21/09/13,21:53:35,01,09,1, 11.9,1,1, 8.716, 10327.594, 331.468, 52525.864 21/09/13,21:53:35,02,09,1, 11.9,1,1, 8.716, 10327.506, 331.409, 52525.781 21/09/13,21:53:35,03,09,1, 11.9,1,1, 8.716, 10327.487, 331.437, 52525.846 21/09/13,21:53:35,04,09,1, 11.9,1,1, 8.716, 10327.492, 331.427, 52525.961 21/09/13,21:53:35,05,09,1, 11.9,1,1, 8.716, 10327.415, 331.355, 52525.960 21/09/13,21:53:35,06,09,1, 11.9,1,1, 8.716, 10327.344, 331.416, 52525.946 21/09/13,21:53:35,07,09,1, 11.9,1,1, 8.716, 10327.344, 331.345, 52525.900 21/09/13,21:53:35,08,09,1, 11.9,1,1, 8.716, 10327.291, 331.346, 52525.798 21/09/13,21:53:35,09,09,1, 11.9,1,1, 8.716, 10327.270, 331.370, 52525.858 21/09/13,21:53:35,10,09,1, 11.9,1,1, 8.716, 10327.221, 331.262, 52525.734 21/09/13,21:53:35,11,09,1, 11.9,1,1, 8.716, 10327.197, 331.324, 52525.813 21/09/13,21:53:35,12,09,1, 11.9,1,1, 8.716, 10327.133, 331.269, 52525.852 21/09/13,21:53:35,13,09,1, 11.9,1,1, 8.716, 10327.116, 331.255, 52525.875 21/09/13,21:53:35,14,09,1, 11.9,1,1, 8.716, 10327.057, 331.276, 52525.891 21/09/13,21:53:35,15,09,1, 11.9,1,1, 8.716, 10327.028, 331.214, 52525.858 21/09/13,21:53:35,16,09,1, 11.9,1,1, 8.716, 10327.002, 331.226, 52525.814 21/09/13,21:53:35,17,09,1, 11.9,1,1, 8.716, 10327.013, 331.200, 52525.511 21/09/13,21:53:35,18,09,1, 11.9,1,1, 8.716, 10326.908, 331.145, 52525.635 21/09/13,21:53:35,19,09,1, 11.9,1,1, 8.716, 10326.881, 331.238, 52525.684 21/09/13,21:53:36,00,07,1, 11.8,1,1, 8.717, 10326.880, 331.238, 52525.684 21/09/13,21:53:36,01,07,1, 11.8,1,1, 8.717, 10326.798, 331.137, 52525.734 21/09/13,21:53:36,02,07,1, 11.8,1,1, 8.717, 10326.783, 331.154, 52525.821 21/09/13,21:53:36,03,07,1, 11.8,1,1, 8.717, 10326.734, 331.077, 52525.811 21/09/13,21:53:36,04,07,1, 11.8,1,1, 8.717, 10326.696, 331.144, 52525.836 21/09/13,21:53:36,05,07,1, 11.8,1,1, 8.717, 10326.632, 331.068, 52525.787 21/09/13,21:53:36,06,07,1, 11.8,1,1, 8.717, 10326.602, 331.063, 52525.690 21/09/13,21:53:36,07,07,1, 11.8,1,1, 8.717, 10326.609, 331.099, 52525.679 21/09/13,21:53:36,08,07,1, 11.8,1,1, 8.717, 10326.526, 330.991, 52525.635 21/09/13,21:53:36,09,07,1, 11.8,1,1, 8.717, 10326.503, 331.042, 52525.701 21/09/13,21:53:36,10,07,1, 11.8,1,1, 8.717, 10326.470, 331.004, 52525.732 21/09/13,21:53:36,11,07,1, 11.8,1,1, 8.717, 10326.411, 330.990, 52525.748 21/09/13,21:53:36,12,07,1, 11.8,1,1, 8.717, 10326.400, 331.047, 52525.816 21/09/13,21:53:36,13,07,1, 11.8,1,1, 8.717, 10326.345, 330.956, 52525.856 21/09/13,21:53:36,14,07,1, 11.8,1,1, 8.717, 10326.302, 330.970, 52525.690 21/09/13,21:53:36,15,07,1, 11.8,1,1, 8.717, 10326.281, 330.953, 52525.653 21/09/13,21:53:36,16,07,1, 11.8,1,1, 8.717, 10326.236, 330.887, 52525.584 21/09/13,21:53:36,17,07,1, 11.8,1,1, 8.717, 10326.178, 330.918, 52525.603 21/09/13,21:53:36,18,07,1, 11.8,1,1, 8.717, 10326.156, 330.874, 52525.646 21/09/13,21:53:36,19,07,1, 11.8,1,1, 8.717, 10326.140, 330.864, 52525.663 21/09/13,21:53:37,00,07,1, 11.9,1,1, 8.716, 10326.138, 330.864, 52525.663 21/09/13,21:53:37,01,07,1, 11.9,1,1, 8.716, 10326.036, 330.835, 52525.740 21/09/13,21:53:37,02,07,1, 11.9,1,1, 8.716, 10325.987, 330.877, 52525.755 21/09/13,21:53:37,03,07,1, 11.9,1,1, 8.716, 10325.958, 330.833, 52525.698 21/09/13,21:53:37,04,07,1, 11.9,1,1, 8.716, 10325.898, 330.783, 52525.616 21/09/13,21:53:37,05,07,1, 11.9,1,1, 8.716, 10325.882, 330.834, 52525.621 21/09/13,21:53:37,06,07,1, 11.9,1,1, 8.716, 10325.822, 330.744, 52525.603 21/09/13,21:53:37,07,07,1, 11.9,1,1, 8.716, 10325.807, 330.770, 52525.648 21/09/13,21:53:37,08,07,1, 11.9,1,1, 8.716, 10325.776, 330.762, 52525.729 21/09/13,21:53:37,09,07,1, 11.9,1,1, 8.716, 10325.711, 330.718, 52525.707 21/09/13,21:53:37,10,07,1, 11.9,1,1, 8.716, 10325.678, 330.793, 52525.743 21/09/13,21:53:37,11,07,1, 11.9,1,1, 8.716, 10325.615, 330.712, 52525.714 21/09/13,21:53:37,12,07,1, 11.9,1,1, 8.716, 10325.587, 330.691, 52525.648 21/09/13,21:53:37,13,07,1, 11.9,1,1, 8.716, 10325.562, 330.758, 52525.605 21/09/13,21:53:37,14,07,1, 11.9,1,1, 8.716, 10325.508, 330.636, 52525.384 21/09/13,21:53:37,15,07,1, 11.9,1,1, 8.716, 10325.462, 330.710, 52525.648 21/09/13,21:53:37,16,07,1, 11.9,1,1, 8.716, 10325.430, 330.662, 52525.689 21/09/13,21:53:37,17,07,1, 11.9,1,1, 8.716, 10325.390, 330.675, 52525.663 21/09/13,21:53:37,18,07,1, 11.9,1,1, 8.716, 10325.360, 330.686, 52525.747 21/09/13,21:53:37,19,07,1, 11.9,1,1, 8.716, 10325.296, 330.611, 52525.680 21/09/13,21:53:38,00,08,1, 11.8,1,1, 8.718, 10325.295, 330.611, 52525.680 21/09/13,21:53:38,01,08,1, 11.8,1,1, 8.718, 10325.249, 330.631, 52525.627 21/09/13,21:53:38,02,08,1, 11.8,1,1, 8.718, 10325.193, 330.581, 52525.551 21/09/13,21:53:38,03,08,1, 11.8,1,1, 8.718, 10325.186, 330.621, 52525.563 21/09/13,21:53:38,04,08,1, 11.8,1,1, 8.718, 10325.139, 330.572, 52525.602 21/09/13,21:53:38,05,08,1, 11.8,1,1, 8.718, 10325.079, 330.612, 52525.674 21/09/13,21:53:38,06,08,1, 11.8,1,1, 8.718, 10325.054, 330.593, 52525.811 21/09/13,21:53:38,07,08,1, 11.8,1,1, 8.718, 10325.013, 330.555, 52525.641 21/09/13,21:53:38,08,08,1, 11.8,1,1, 8.718, 10324.980, 330.627, 52525.702 21/09/13,21:53:38,09,08,1, 11.8,1,1, 8.718, 10324.946, 330.520, 52525.596 21/09/13,21:53:38,10,08,1, 11.8,1,1, 8.718, 10324.888, 330.541, 52525.538 21/09/13,21:53:38,11,08,1, 11.8,1,1, 8.718, 10324.888, 330.559, 52525.585 21/09/13,21:53:38,12,08,1, 11.8,1,1, 8.718, 10324.834, 330.506, 52525.519 21/09/13,21:53:38,13,08,1, 11.8,1,1, 8.718, 10324.761, 330.574, 52525.625 21/09/13,21:53:38,14,08,1, 11.8,1,1, 8.718, 10324.739, 330.536, 52525.699 21/09/13,21:53:38,15,08,1, 11.8,1,1, 8.718, 10324.669, 330.522, 52525.706 21/09/13,21:53:38,16,08,1, 11.8,1,1, 8.718, 10324.660, 330.536, 52525.697 21/09/13,21:53:38,17,08,1, 11.8,1,1, 8.718, 10324.603, 330.482, 52525.687 21/09/13,21:53:38,18,08,1, 11.8,1,1, 8.718, 10324.596, 330.534, 52525.640 21/09/13,21:53:38,19,08,1, 11.8,1,1, 8.718, 10324.550, 330.481, 52525.581 21/09/13,21:53:39,00,07,1, 11.8,1,1, 8.717, 10324.544, 330.481, 52525.581 21/09/13,21:53:39,01,07,1, 11.8,1,1, 8.717, 10324.495, 330.514, 52525.613 21/09/13,21:53:39,02,07,1, 11.8,1,1, 8.717, 10324.436, 330.440, 52525.613 21/09/13,21:53:39,03,07,1, 11.8,1,1, 8.717, 10324.388, 330.525, 52525.712 21/09/13,21:53:39,04,07,1, 11.8,1,1, 8.717, 10324.381, 330.503, 52525.719 21/09/13,21:53:39,05,07,1, 11.8,1,1, 8.717, 10324.333, 330.444, 52525.704 21/09/13,21:53:39,06,07,1, 11.8,1,1, 8.717, 10324.293, 330.515, 52525.692 21/09/13,21:53:39,07,07,1, 11.8,1,1, 8.717, 10324.239, 330.430, 52525.556 21/09/13,21:53:39,08,07,1, 11.8,1,1, 8.717, 10324.227, 330.436, 52525.517 21/09/13,21:53:39,09,07,1, 11.8,1,1, 8.717, 10324.195, 330.452, 52525.599 21/09/13,21:53:39,10,07,1, 11.8,1,1, 8.717, 10324.133, 330.403, 52525.580 21/09/13,21:53:39,11,07,1, 11.8,1,1, 8.717, 10324.127, 330.461, 52525.693 21/09/13,21:53:39,12,07,1, 11.8,1,1, 8.717, 10324.077, 330.463, 52525.700 21/09/13,21:53:39,13,07,1, 11.8,1,1, 8.717, 10324.039, 330.441, 52525.694 21/09/13,21:53:39,14,07,1, 11.8,1,1, 8.717, 10324.000, 330.460, 52525.674 21/09/13,21:53:39,15,07,1, 11.8,1,1, 8.717, 10323.949, 330.394, 52525.585 21/09/13,21:53:39,16,07,1, 11.8,1,1, 8.717, 10323.918, 330.425, 52525.546 21/09/13,21:53:39,17,07,1, 11.8,1,1, 8.717, 10323.912, 330.425, 52525.521 21/09/13,21:53:39,18,07,1, 11.8,1,1, 8.717, 10323.810, 330.392, 52525.504 21/09/13,21:53:39,19,07,1, 11.8,1,1, 8.717, 10323.784, 330.467, 52525.446 21/09/13,21:53:40,00,07,1, 11.8,1,1, 8.718, 10323.776, 330.467, 52525.446 21/09/13,21:53:40,01,07,1, 11.8,1,1, 8.718, 10323.728, 330.410, 52525.627 21/09/13,21:53:40,02,07,1, 11.8,1,1, 8.718, 10323.723, 330.448, 52525.643 21/09/13,21:53:40,03,07,1, 11.8,1,1, 8.718, 10323.630, 330.360, 52525.609 21/09/13,21:53:40,04,07,1, 11.8,1,1, 8.718, 10323.611, 330.443, 52525.578 21/09/13,21:53:40,05,07,1, 11.8,1,1, 8.718, 10323.553, 330.379, 52525.538 21/09/13,21:53:40,06,07,1, 11.8,1,1, 8.718, 10323.522, 330.377, 52525.473 21/09/13,21:53:40,07,07,1, 11.8,1,1, 8.718, 10323.531, 330.437, 52525.590 21/09/13,21:53:40,08,07,1, 11.8,1,1, 8.718, 10323.445, 330.382, 52525.614 21/09/13,21:53:40,09,07,1, 11.8,1,1, 8.718, 10323.427, 330.416, 52525.650 21/09/13,21:53:40,10,07,1, 11.8,1,1, 8.718, 10323.380, 330.399, 52525.647 21/09/13,21:53:40,11,07,1, 11.8,1,1, 8.718, 10323.311, 330.367, 52525.647 21/09/13,21:53:40,12,07,1, 11.8,1,1, 8.718, 10323.322, 330.433, 52525.617 21/09/13,21:53:40,13,07,1, 11.8,1,1, 8.718, 10323.268, 330.379, 52525.502 21/09/13,21:53:40,14,07,1, 11.8,1,1, 8.718, 10323.195, 330.392, 52525.481 21/09/13,21:53:40,15,07,1, 11.8,1,1, 8.718, 10323.200, 330.426, 52525.555 21/09/13,21:53:40,16,07,1, 11.8,1,1, 8.718, 10323.144, 330.367, 52525.514 21/09/13,21:53:40,17,07,1, 11.8,1,1, 8.718, 10323.087, 330.422, 52525.615 21/09/13,21:53:40,18,07,1, 11.8,1,1, 8.718, 10323.090, 330.419, 52525.647 21/09/13,21:53:40,19,07,1, 11.8,1,1, 8.718, 10323.024, 330.399, 52525.597 21/09/13,21:53:41,00,09,1, 11.8,1,1, 8.721, 10323.017, 330.399, 52525.597 21/09/13,21:53:41,01,09,1, 11.8,1,1, 8.721, 10322.979, 330.378, 52525.563 21/09/13,21:53:41,02,09,1, 11.8,1,1, 8.721, 10322.955, 330.406, 52525.496 21/09/13,21:53:41,03,09,1, 11.8,1,1, 8.721, 10322.933, 330.418, 52525.535 21/09/13,21:53:41,04,09,1, 11.8,1,1, 8.721, 10322.887, 330.350, 52525.476 21/09/13,21:53:41,05,09,1, 11.8,1,1, 8.721, 10322.852, 330.452, 52525.647 21/09/13,21:53:41,06,09,1, 11.8,1,1, 8.721, 10322.820, 330.391, 52525.619 21/09/13,21:53:41,07,09,1, 11.8,1,1, 8.721, 10322.771, 330.394, 52525.660 21/09/13,21:53:41,08,09,1, 11.8,1,1, 8.721, 10322.761, 330.436, 52525.656 21/09/13,21:53:41,09,09,1, 11.8,1,1, 8.721, 10322.710, 330.354, 52525.532 21/09/13,21:53:41,10,09,1, 11.8,1,1, 8.721, 10322.677, 330.403, 52525.495 21/09/13,21:53:41,11,09,1, 11.8,1,1, 8.721, 10322.656, 330.380, 52525.484 21/09/13,21:53:41,12,09,1, 11.8,1,1, 8.721, 10322.601, 330.361, 52525.467 21/09/13,21:53:41,13,09,1, 11.8,1,1, 8.721, 10322.596, 330.435, 52525.572 21/09/13,21:53:41,14,09,1, 11.8,1,1, 8.721, 10322.535, 330.371, 52525.559 21/09/13,21:53:41,15,09,1, 11.8,1,1, 8.721, 10322.504, 330.390, 52525.577 21/09/13,21:53:41,16,09,1, 11.8,1,1, 8.721, 10322.502, 330.397, 52525.618 21/09/13,21:53:41,17,09,1, 11.8,1,1, 8.721, 10322.416, 330.379, 52525.500 21/09/13,21:53:41,18,09,1, 11.8,1,1, 8.721, 10322.439, 330.417, 52525.527 21/09/13,21:53:41,19,09,1, 11.8,1,1, 8.721, 10322.395, 330.382, 52525.442 21/09/13,21:53:42,00,08,1, 11.9,1,1, 8.716, 10322.391, 330.382, 52525.442 21/09/13,21:53:42,01,08,1, 11.9,1,1, 8.716, 10322.329, 330.446, 52525.562 21/09/13,21:53:42,02,08,1, 11.9,1,1, 8.716, 10322.238, 330.387, 52525.460 21/09/13,21:53:42,03,08,1, 11.9,1,1, 8.716, 10322.231, 330.449, 52525.627 21/09/13,21:53:42,04,08,1, 11.9,1,1, 8.716, 10322.199, 330.443, 52525.592 21/09/13,21:53:42,05,08,1, 11.9,1,1, 8.716, 10322.149, 330.396, 52525.513 21/09/13,21:53:42,06,08,1, 11.9,1,1, 8.716, 10322.156, 330.483, 52525.519 21/09/13,21:53:42,07,08,1, 11.9,1,1, 8.716, 10322.093, 330.388, 52525.451 21/09/13,21:53:42,08,08,1, 11.9,1,1, 8.716, 10322.117, 330.461, 52525.433 21/09/13,21:53:42,09,08,1, 11.9,1,1, 8.716, 10322.044, 330.473, 52525.417 21/09/13,21:53:42,10,08,1, 11.9,1,1, 8.716, 10321.994, 330.415, 52525.427 21/09/13,21:53:42,11,08,1, 11.9,1,1, 8.716, 10321.992, 330.491, 52525.568 21/09/13,21:53:42,12,08,1, 11.9,1,1, 8.716, 10321.964, 330.454, 52525.573 21/09/13,21:53:42,13,08,1, 11.9,1,1, 8.716, 10321.894, 330.470, 52525.531 21/09/13,21:53:42,14,08,1, 11.9,1,1, 8.716, 10321.895, 330.512, 52525.687 21/09/13,21:53:42,15,08,1, 11.9,1,1, 8.716, 10321.851, 330.466, 52525.428 21/09/13,21:53:42,16,08,1, 11.9,1,1, 8.716, 10321.826, 330.529, 52525.532 21/09/13,21:53:42,17,08,1, 11.9,1,1, 8.716, 10321.792, 330.492, 52525.371 21/09/13,21:53:42,18,08,1, 11.9,1,1, 8.716, 10321.738, 330.475, 52525.369 21/09/13,21:53:42,19,08,1, 11.9,1,1, 8.716, 10321.713, 330.515, 52525.457 21/09/13,21:53:43,00,08,1, 11.8,1,1, 8.718, 10321.707, 330.515, 52525.457 21/09/13,21:53:43,01,08,1, 11.8,1,1, 8.718, 10321.676, 330.546, 52525.558 21/09/13,21:53:43,02,08,1, 11.8,1,1, 8.718, 10321.644, 330.546, 52525.504 21/09/13,21:53:43,03,08,1, 11.8,1,1, 8.718, 10321.611, 330.468, 52525.437 21/09/13,21:53:43,04,08,1, 11.8,1,1, 8.718, 10321.561, 330.548, 52525.373 21/09/13,21:53:43,05,08,1, 11.8,1,1, 8.718, 10321.529, 330.520, 52525.362 21/09/13,21:53:43,06,08,1, 11.8,1,1, 8.718, 10321.510, 330.523, 52525.377 21/09/13,21:53:43,07,08,1, 11.8,1,1, 8.718, 10321.498, 330.552, 52525.476 21/09/13,21:53:43,08,08,1, 11.8,1,1, 8.718, 10321.460, 330.539, 52525.459 21/09/13,21:53:43,09,08,1, 11.8,1,1, 8.718, 10321.418, 330.595, 52525.533 21/09/13,21:53:43,10,08,1, 11.8,1,1, 8.718, 10321.400, 330.577, 52525.505 21/09/13,21:53:43,11,08,1, 11.8,1,1, 8.718, 10321.351, 330.551, 52525.424 21/09/13,21:53:43,12,08,1, 11.8,1,1, 8.718, 10321.325, 330.596, 52525.389 21/09/13,21:53:43,13,08,1, 11.8,1,1, 8.718, 10321.310, 330.555, 52525.322 21/09/13,21:53:43,14,08,1, 11.8,1,1, 8.718, 10321.260, 330.579, 52525.345 21/09/13,21:53:43,15,08,1, 11.8,1,1, 8.718, 10321.261, 330.615, 52525.465 21/09/13,21:53:43,16,08,1, 11.8,1,1, 8.718, 10321.211, 330.586, 52525.451 21/09/13,21:53:43,17,08,1, 11.8,1,1, 8.718, 10321.208, 330.628, 52525.518 21/09/13,21:53:43,18,08,1, 11.8,1,1, 8.718, 10321.174, 330.635, 52525.522 21/09/13,21:53:43,19,08,1, 11.8,1,1, 8.718, 10321.138, 330.603, 52525.493 21/09/13,21:53:44,00,08,1, 11.9,1,1, 8.715, 10321.131, 330.603, 52525.493 21/09/13,21:53:44,01,08,1, 11.9,1,1, 8.715, 10321.083, 330.585, 52525.319 21/09/13,21:53:44,02,08,1, 11.9,1,1, 8.715, 10321.056, 330.645, 52525.316 21/09/13,21:53:44,03,08,1, 11.9,1,1, 8.715, 10321.061, 330.652, 52525.356 21/09/13,21:53:44,04,08,1, 11.9,1,1, 8.715, 10321.000, 330.608, 52525.345 21/09/13,21:53:44,05,08,1, 11.9,1,1, 8.715, 10320.991, 330.694, 52525.483 21/09/13,21:53:44,06,08,1, 11.9,1,1, 8.715, 10320.962, 330.657, 52525.454 21/09/13,21:53:44,07,08,1, 11.9,1,1, 8.715, 10320.900, 330.683, 52525.411 21/09/13,21:53:44,08,08,1, 11.9,1,1, 8.715, 10320.941, 330.735, 52525.452 21/09/13,21:53:44,09,08,1, 11.9,1,1, 8.715, 10320.864, 330.654, 52525.328 21/09/13,21:53:44,10,08,1, 11.9,1,1, 8.715, 10320.868, 330.716, 52525.311 21/09/13,21:53:44,11,08,1, 11.9,1,1, 8.715, 10320.845, 330.708, 52525.315 21/09/13,21:53:44,12,08,1, 11.9,1,1, 8.715, 10320.806, 330.687, 52525.278 21/09/13,21:53:44,13,08,1, 11.9,1,1, 8.715, 10320.776, 330.782, 52525.361 21/09/13,21:53:44,14,08,1, 11.9,1,1, 8.715, 10320.813, 330.744, 52525.371 21/09/13,21:53:44,15,08,1, 11.9,1,1, 8.715, 10320.732, 330.763, 52525.388 21/09/13,21:53:44,16,08,1, 11.9,1,1, 8.715, 10320.724, 330.798, 52525.402 21/09/13,21:53:44,17,08,1, 11.9,1,1, 8.715, 10320.676, 330.712, 52525.288 21/09/13,21:53:44,18,08,1, 11.9,1,1, 8.715, 10320.653, 330.802, 52525.293 21/09/13,21:53:44,19,08,1, 11.9,1,1, 8.715, 10320.633, 330.730, 52525.241 21/09/13,21:53:45,00,08,1, 11.8,1,1, 8.719, 10320.630, 330.730, 52525.241 21/09/13,21:53:45,01,08,1, 11.8,1,1, 8.719, 10320.589, 330.819, 52525.264 21/09/13,21:53:45,02,08,1, 11.8,1,1, 8.719, 10320.581, 330.749, 52525.313 21/09/13,21:53:45,03,08,1, 11.8,1,1, 8.719, 10320.557, 330.820, 52525.372 21/09/13,21:53:45,04,08,1, 11.8,1,1, 8.719, 10320.568, 330.805, 52525.355 21/09/13,21:53:45,05,08,1, 11.8,1,1, 8.719, 10320.510, 330.782, 52525.140 21/09/13,21:53:45,06,08,1, 11.8,1,1, 8.719, 10320.472, 330.854, 52525.292 21/09/13,21:53:45,07,08,1, 11.8,1,1, 8.719, 10320.474, 330.781, 52525.173 21/09/13,21:53:45,08,08,1, 11.8,1,1, 8.719, 10320.438, 330.807, 52525.181 21/09/13,21:53:45,09,08,1, 11.8,1,1, 8.719, 10320.442, 330.849, 52525.247 21/09/13,21:53:45,10,08,1, 11.8,1,1, 8.719, 10320.374, 330.799, 52525.252 21/09/13,21:53:45,11,08,1, 11.8,1,1, 8.719, 10320.375, 330.878, 52525.328 21/09/13,21:53:45,12,08,1, 11.8,1,1, 8.719, 10320.338, 330.827, 52525.205 21/09/13,21:53:45,13,08,1, 11.8,1,1, 8.719, 10320.315, 330.838, 52525.164 21/09/13,21:53:45,14,08,1, 11.8,1,1, 8.719, 10320.295, 330.891, 52525.107 21/09/13,21:53:45,15,08,1, 11.8,1,1, 8.719, 10320.332, 330.868, 52524.998 21/09/13,21:53:45,16,08,1, 11.8,1,1, 8.719, 10320.314, 330.873, 52524.914 21/09/13,21:53:45,17,08,1, 11.8,1,1, 8.719, 10320.308, 330.893, 52525.068 21/09/13,21:53:45,18,08,1, 11.8,1,1, 8.719, 10320.239, 330.847, 52525.059 21/09/13,21:53:45,19,08,1, 11.8,1,1, 8.719, 10320.239, 330.927, 52525.162 21/09/13,21:53:46,00,07,1, 11.8,1,1, 8.721, 10320.238, 330.927, 52525.162 21/09/13,21:53:46,01,07,1, 11.8,1,1, 8.721, 10320.172, 330.938, 52525.186 21/09/13,21:53:46,02,07,1, 11.8,1,1, 8.721, 10320.183, 330.962, 52525.179 21/09/13,21:53:46,03,07,1, 11.8,1,1, 8.721, 10320.149, 330.897, 52524.968 21/09/13,21:53:46,04,07,1, 11.8,1,1, 8.721, 10320.146, 330.996, 52524.993 21/09/13,21:53:46,05,07,1, 11.8,1,1, 8.721, 10320.145, 330.953, 52525.014 21/09/13,21:53:46,06,07,1, 11.8,1,1, 8.721, 10320.111, 330.940, 52525.081 21/09/13,21:53:46,07,07,1, 11.8,1,1, 8.721, 10320.109, 331.014, 52525.185 21/09/13,21:53:46,08,07,1, 11.8,1,1, 8.721, 10320.068, 330.968, 52525.146 21/09/13,21:53:46,09,07,1, 11.8,1,1, 8.721, 10320.042, 330.996, 52525.128 21/09/13,21:53:46,10,07,1, 11.8,1,1, 8.721, 10320.044, 331.032, 52525.138 21/09/13,21:53:46,11,07,1, 11.8,1,1, 8.721, 10320.013, 330.976, 52525.044 21/09/13,21:53:46,12,07,1, 11.8,1,1, 8.721, 10320.006, 331.026, 52524.978 21/09/13,21:53:46,13,07,1, 11.8,1,1, 8.721, 10320.005, 330.994, 52524.943 21/09/13,21:53:46,14,07,1, 11.8,1,1, 8.721, 10319.970, 331.018, 52524.941 21/09/13,21:53:46,15,07,1, 11.8,1,1, 8.721, 10319.970, 331.075, 52525.147 21/09/13,21:53:46,16,07,1, 11.8,1,1, 8.721, 10319.941, 330.984, 52525.092 21/09/13,21:53:46,17,07,1, 11.8,1,1, 8.721, 10319.912, 331.062, 52525.138 21/09/13,21:53:46,18,07,1, 11.8,1,1, 8.721, 10319.898, 331.069, 52525.072 21/09/13,21:53:46,19,07,1, 11.8,1,1, 8.721, 10319.880, 331.042, 52525.083 21/09/13,21:53:47,00,10,1, 11.9,1,1, 8.719, 10319.879, 331.042, 52525.083 21/09/13,21:53:47,01,10,1, 11.9,1,1, 8.719, 10319.864, 331.008, 52524.852 21/09/13,21:53:47,02,10,1, 11.9,1,1, 8.719, 10319.857, 331.096, 52524.863 21/09/13,21:53:47,03,10,1, 11.9,1,1, 8.719, 10319.870, 331.118, 52524.944 21/09/13,21:53:47,04,10,1, 11.9,1,1, 8.719, 10319.823, 331.083, 52524.978 21/09/13,21:53:47,05,10,1, 11.9,1,1, 8.719, 10319.836, 331.111, 52525.014 21/09/13,21:53:47,06,10,1, 11.9,1,1, 8.719, 10319.810, 331.075, 52524.978 21/09/13,21:53:47,07,10,1, 11.9,1,1, 8.719, 10319.768, 331.072, 52524.889 21/09/13,21:53:47,08,10,1, 11.9,1,1, 8.719, 10319.784, 331.144, 52524.870 21/09/13,21:53:47,09,10,1, 11.9,1,1, 8.719, 10319.751, 331.051, 52524.795 21/09/13,21:53:47,10,10,1, 11.9,1,1, 8.719, 10319.735, 331.150, 52524.809 21/09/13,21:53:47,11,10,1, 11.9,1,1, 8.719, 10319.724, 331.129, 52524.846 21/09/13,21:53:47,12,10,1, 11.9,1,1, 8.719, 10319.710, 331.094, 52524.835 21/09/13,21:53:47,13,10,1, 11.9,1,1, 8.719, 10319.712, 331.155, 52524.907 21/09/13,21:53:47,14,10,1, 11.9,1,1, 8.719, 10319.693, 331.112, 52524.880 21/09/13,21:53:47,15,10,1, 11.9,1,1, 8.719, 10319.698, 331.143, 52524.877 21/09/13,21:53:47,16,10,1, 11.9,1,1, 8.719, 10319.670, 331.157, 52524.804 21/09/13,21:53:47,17,10,1, 11.9,1,1, 8.719, 10319.662, 331.116, 52524.731 21/09/13,21:53:47,18,10,1, 11.9,1,1, 8.719, 10319.621, 331.141, 52524.716 21/09/13,21:53:47,19,10,1, 11.9,1,1, 8.719, 10319.632, 331.148, 52524.719 21/09/13,21:53:48,00,10,1, 11.9,1,1, 8.720, 10319.629, 331.148, 52524.719 21/09/13,21:53:48,01,10,1, 11.9,1,1, 8.720, 10319.588, 331.197, 52524.786 21/09/13,21:53:48,02,10,1, 11.9,1,1, 8.720, 10319.592, 331.128, 52524.793 21/09/13,21:53:48,03,10,1, 11.9,1,1, 8.720, 10319.577, 331.156, 52524.776 21/09/13,21:53:48,04,10,1, 11.9,1,1, 8.720, 10319.557, 331.171, 52524.752 21/09/13,21:53:48,05,10,1, 11.9,1,1, 8.720, 10319.545, 331.133, 52524.651 21/09/13,21:53:48,06,10,1, 11.9,1,1, 8.720, 10319.537, 331.201, 52524.642 21/09/13,21:53:48,07,10,1, 11.9,1,1, 8.720, 10319.525, 331.124, 52524.631 21/09/13,21:53:48,08,10,1, 11.9,1,1, 8.720, 10319.520, 331.140, 52524.618 21/09/13,21:53:48,09,10,1, 11.9,1,1, 8.720, 10319.524, 331.189, 52524.712 21/09/13,21:53:48,10,10,1, 11.9,1,1, 8.720, 10319.452, 331.156, 52524.695 21/09/13,21:53:48,11,10,1, 11.9,1,1, 8.720, 10319.474, 331.182, 52524.770 21/09/13,21:53:48,12,10,1, 11.9,1,1, 8.720, 10319.464, 331.153, 52524.730 21/09/13,21:53:48,13,10,1, 11.9,1,1, 8.720, 10319.408, 331.136, 52524.613 21/09/13,21:53:48,14,10,1, 11.9,1,1, 8.720, 10319.432, 331.180, 52524.566 21/09/13,21:53:48,15,10,1, 11.9,1,1, 8.720, 10319.431, 331.100, 52524.521 21/09/13,21:53:48,16,10,1, 11.9,1,1, 8.720, 10319.395, 331.142, 52524.508 21/09/13,21:53:48,17,10,1, 11.9,1,1, 8.720, 10319.405, 331.146, 52524.572 21/09/13,21:53:48,18,10,1, 11.9,1,1, 8.720, 10319.389, 331.103, 52524.575 21/09/13,21:53:48,19,10,1, 11.9,1,1, 8.720, 10319.371, 331.128, 52524.663 21/09/13,21:53:49,00,09,1, 11.9,1,1, 8.716, 10319.370, 331.128, 52524.663 21/09/13,21:53:49,01,09,1, 11.9,1,1, 8.716, 10319.320, 331.117, 52524.612 21/09/13,21:53:49,02,09,1, 11.9,1,1, 8.716, 10319.331, 331.175, 52524.624 21/09/13,21:53:49,03,09,1, 11.9,1,1, 8.716, 10319.325, 331.078, 52524.484 21/09/13,21:53:49,04,09,1, 11.9,1,1, 8.716, 10319.305, 331.085, 52524.477 21/09/13,21:53:49,05,09,1, 11.9,1,1, 8.716, 10319.315, 331.127, 52524.480 21/09/13,21:53:49,06,09,1, 11.9,1,1, 8.716, 10319.270, 331.073, 52524.462 21/09/13,21:53:49,07,09,1, 11.9,1,1, 8.716, 10319.279, 331.120, 52524.557 21/09/13,21:53:49,08,09,1, 11.9,1,1, 8.716, 10319.254, 331.061, 52524.538 21/09/13,21:53:49,09,09,1, 11.9,1,1, 8.716, 10319.237, 331.073, 52524.576 21/09/13,21:53:49,10,09,1, 11.9,1,1, 8.716, 10319.214, 331.121, 52524.557 21/09/13,21:53:49,11,09,1, 11.9,1,1, 8.716, 10319.188, 331.039, 52524.468 21/09/13,21:53:49,12,09,1, 11.9,1,1, 8.716, 10319.184, 331.057, 52524.408 21/09/13,21:53:49,13,09,1, 11.9,1,1, 8.716, 10319.196, 331.071, 52524.393 21/09/13,21:53:49,14,09,1, 11.9,1,1, 8.716, 10319.185, 331.005, 52524.372 21/09/13,21:53:49,15,09,1, 11.9,1,1, 8.716, 10319.117, 331.077, 52524.418 21/09/13,21:53:49,16,09,1, 11.9,1,1, 8.716, 10319.153, 331.056, 52524.461 21/09/13,21:53:49,17,09,1, 11.9,1,1, 8.716, 10319.135, 331.057, 52524.474 21/09/13,21:53:49,18,09,1, 11.9,1,1, 8.716, 10319.136, 331.103, 52524.504 21/09/13,21:53:49,19,09,1, 11.9,1,1, 8.716, 10319.113, 331.013, 52524.484 21/09/13,21:53:50,00,08,1, 11.9,1,1, 8.716, 10319.111, 331.013, 52524.484 21/09/13,21:53:50,01,08,1, 11.9,1,1, 8.716, 10319.105, 331.022, 52524.362 21/09/13,21:53:50,02,08,1, 11.9,1,1, 8.716, 10319.056, 331.015, 52524.302 21/09/13,21:53:50,03,08,1, 11.9,1,1, 8.716, 10319.056, 331.068, 52524.381 21/09/13,21:53:50,04,08,1, 11.9,1,1, 8.716, 10319.062, 331.018, 52524.385 21/09/13,21:53:50,05,08,1, 11.9,1,1, 8.716, 10319.056, 331.066, 52524.436 21/09/13,21:53:50,06,08,1, 11.9,1,1, 8.716, 10319.035, 331.029, 52524.449 21/09/13,21:53:50,07,08,1, 11.9,1,1, 8.716, 10318.984, 330.986, 52524.389 21/09/13,21:53:50,08,08,1, 11.9,1,1, 8.716, 10319.008, 331.030, 52524.408 21/09/13,21:53:50,09,08,1, 11.9,1,1, 8.716, 10318.969, 331.009, 52524.311 21/09/13,21:53:50,10,08,1, 11.9,1,1, 8.716, 10318.983, 331.028, 52524.284 21/09/13,21:53:50,11,08,1, 11.9,1,1, 8.716, 10319.010, 331.026, 52524.280 21/09/13,21:53:50,12,08,1, 11.9,1,1, 8.716, 10318.937, 330.969, 52524.266 21/09/13,21:53:50,13,08,1, 11.9,1,1, 8.716, 10318.946, 331.013, 52524.312 21/09/13,21:53:50,14,08,1, 11.9,1,1, 8.716, 10318.947, 330.994, 52524.340 21/09/13,21:53:50,15,08,1, 11.9,1,1, 8.716, 10318.884, 330.974, 52524.391 21/09/13,21:53:50,16,08,1, 11.9,1,1, 8.716, 10318.939, 331.020, 52524.421 21/09/13,21:53:50,17,08,1, 11.9,1,1, 8.716, 10318.909, 330.965, 52524.332 21/09/13,21:53:50,18,08,1, 11.9,1,1, 8.716, 10318.914, 331.006, 52524.255 21/09/13,21:53:50,19,08,1, 11.9,1,1, 8.716, 10318.902, 330.998, 52524.267 21/09/13,21:53:51,00,08,1, 11.9,1,1, 8.717, 10318.894, 330.998, 52524.267 21/09/13,21:53:51,01,08,1, 11.9,1,1, 8.717, 10318.910, 330.976, 52524.261 21/09/13,21:53:51,02,08,1, 11.9,1,1, 8.717, 10318.907, 330.947, 52524.297 21/09/13,21:53:51,03,08,1, 11.9,1,1, 8.717, 10318.861, 330.936, 52524.282 21/09/13,21:53:51,04,08,1, 11.9,1,1, 8.717, 10318.839, 330.962, 52524.306 21/09/13,21:53:51,05,08,1, 11.9,1,1, 8.717, 10318.852, 330.922, 52524.294 21/09/13,21:53:51,06,08,1, 11.9,1,1, 8.717, 10318.835, 330.949, 52524.259 21/09/13,21:53:51,07,08,1, 11.9,1,1, 8.717, 10318.818, 330.927, 52524.210 21/09/13,21:53:51,08,08,1, 11.9,1,1, 8.717, 10318.798, 330.885, 52524.094 21/09/13,21:53:51,09,08,1, 11.9,1,1, 8.717, 10318.817, 330.961, 52524.104 21/09/13,21:53:51,10,08,1, 11.9,1,1, 8.717, 10318.811, 330.940, 52524.178 21/09/13,21:53:51,11,08,1, 11.9,1,1, 8.717, 10318.811, 330.911, 52524.185 21/09/13,21:53:51,12,08,1, 11.9,1,1, 8.717, 10318.803, 330.953, 52524.274 21/09/13,21:53:51,13,08,1, 11.9,1,1, 8.717, 10318.785, 330.908, 52524.247 21/09/13,21:53:51,14,08,1, 11.9,1,1, 8.717, 10318.795, 330.973, 52524.260 21/09/13,21:53:51,15,08,1, 11.9,1,1, 8.717, 10318.783, 330.945, 52524.194 21/09/13,21:53:51,16,08,1, 11.9,1,1, 8.717, 10318.762, 330.953, 52524.090 21/09/13,21:53:51,17,08,1, 11.9,1,1, 8.717, 10318.785, 330.967, 52524.064 21/09/13,21:53:51,18,08,1, 11.9,1,1, 8.717, 10318.763, 330.929, 52524.024 21/09/13,21:53:51,19,08,1, 11.9,1,1, 8.717, 10318.734, 330.947, 52524.071 21/09/13,21:53:52,00,08,1, 11.8,1,1, 8.718, 10318.727, 330.947, 52524.071 21/09/13,21:53:52,01,08,1, 11.8,1,1, 8.718, 10318.730, 330.902, 52524.185 21/09/13,21:53:52,02,08,1, 11.8,1,1, 8.718, 10318.751, 331.000, 52524.231 21/09/13,21:53:52,03,08,1, 11.8,1,1, 8.718, 10318.753, 330.919, 52524.164 21/09/13,21:53:52,04,08,1, 11.8,1,1, 8.718, 10318.733, 330.933, 52524.091 21/09/13,21:53:52,05,08,1, 11.8,1,1, 8.718, 10318.753, 330.989, 52524.093 21/09/13,21:53:52,06,08,1, 11.8,1,1, 8.718, 10318.736, 330.910, 52523.978 21/09/13,21:53:52,07,08,1, 11.8,1,1, 8.718, 10318.734, 330.970, 52524.033 21/09/13,21:53:52,08,08,1, 11.8,1,1, 8.718, 10318.739, 330.922, 52524.093 21/09/13,21:53:52,09,08,1, 11.8,1,1, 8.718, 10318.722, 330.942, 52524.109 21/09/13,21:53:52,10,08,1, 11.8,1,1, 8.718, 10318.777, 331.008, 52524.224 21/09/13,21:53:52,11,08,1, 11.8,1,1, 8.718, 10318.721, 330.940, 52524.142 21/09/13,21:53:52,12,08,1, 11.8,1,1, 8.718, 10318.732, 331.005, 52524.100 21/09/13,21:53:52,13,08,1, 11.8,1,1, 8.718, 10318.750, 331.001, 52524.060 21/09/13,21:53:52,14,08,1, 11.8,1,1, 8.718, 10318.713, 330.923, 52523.960 21/09/13,21:53:52,15,08,1, 11.8,1,1, 8.718, 10318.733, 331.037, 52524.048 21/09/13,21:53:52,16,08,1, 11.8,1,1, 8.718, 10318.727, 330.981, 52524.035 21/09/13,21:53:52,17,08,1, 11.8,1,1, 8.718, 10318.718, 330.994, 52524.063 21/09/13,21:53:52,18,08,1, 11.8,1,1, 8.718, 10318.729, 331.057, 52524.168 21/09/13,21:53:52,19,08,1, 11.8,1,1, 8.718, 10318.739, 330.994, 52524.090 21/09/13,21:53:53,00,08,1, 11.8,1,1, 8.716, 10318.736, 330.994, 52524.090 21/09/13,21:53:53,01,08,1, 11.8,1,1, 8.716, 10318.737, 331.023, 52524.023 21/09/13,21:53:53,02,08,1, 11.8,1,1, 8.716, 10318.716, 331.005, 52523.985 21/09/13,21:53:53,03,08,1, 11.8,1,1, 8.716, 10318.744, 331.097, 52523.966 21/09/13,21:53:53,04,08,1, 11.8,1,1, 8.716, 10318.779, 331.012, 52523.939 21/09/13,21:53:53,05,08,1, 11.8,1,1, 8.716, 10318.763, 331.039, 52523.935 21/09/13,21:53:53,06,08,1, 11.8,1,1, 8.716, 10318.766, 331.091, 52524.069 21/09/13,21:53:53,07,08,1, 11.8,1,1, 8.716, 10318.763, 331.073, 52524.076 21/09/13,21:53:53,08,08,1, 11.8,1,1, 8.716, 10318.808, 331.127, 52524.127 21/09/13,21:53:53,09,08,1, 11.8,1,1, 8.716, 10318.786, 331.069, 52524.099 21/09/13,21:53:53,10,08,1, 11.8,1,1, 8.716, 10318.776, 331.077, 52524.027 21/09/13,21:53:53,11,08,1, 11.8,1,1, 8.716, 10318.825, 331.138, 52524.248 21/09/13,21:53:53,12,08,1, 11.8,1,1, 8.716, 10318.838, 331.065, 52523.889 21/09/13,21:53:53,13,08,1, 11.8,1,1, 8.716, 10318.835, 331.095, 52523.885 21/09/13,21:53:53,14,08,1, 11.8,1,1, 8.716, 10318.847, 331.090, 52523.985 21/09/13,21:53:53,15,08,1, 11.8,1,1, 8.716, 10318.809, 331.073, 52523.982 21/09/13,21:53:53,16,08,1, 11.8,1,1, 8.716, 10318.860, 331.173, 52524.112 21/09/13,21:53:53,17,08,1, 11.8,1,1, 8.716, 10318.862, 331.106, 52524.041 21/09/13,21:53:53,18,08,1, 11.8,1,1, 8.716, 10318.873, 331.131, 52524.028 21/09/13,21:53:53,19,08,1, 11.8,1,1, 8.716, 10318.886, 331.156, 52524.025 21/09/13,21:53:54,00,08,1, 11.8,1,1, 8.716, 10318.886, 331.156, 52524.025 21/09/13,21:53:54,01,08,1, 11.8,1,1, 8.716, 10318.886, 331.148, 52523.887 21/09/13,21:53:54,02,08,1, 11.8,1,1, 8.716, 10318.923, 331.126, 52523.918 21/09/13,21:53:54,03,08,1, 11.8,1,1, 8.716, 10318.920, 331.147, 52523.941 21/09/13,21:53:54,04,08,1, 11.8,1,1, 8.716, 10318.946, 331.205, 52524.076 21/09/13,21:53:54,05,08,1, 11.8,1,1, 8.716, 10318.963, 331.173, 52524.060 21/09/13,21:53:54,06,08,1, 11.8,1,1, 8.716, 10318.942, 331.197, 52524.035 21/09/13,21:53:54,07,08,1, 11.8,1,1, 8.716, 10318.991, 331.230, 52524.034 21/09/13,21:53:54,08,08,1, 11.8,1,1, 8.716, 10318.999, 331.160, 52523.909 21/09/13,21:53:54,09,08,1, 11.8,1,1, 8.716, 10319.018, 331.233, 52523.910 21/09/13,21:53:54,10,08,1, 11.8,1,1, 8.716, 10319.016, 331.178, 52523.881 21/09/13,21:53:54,11,08,1, 11.8,1,1, 8.716, 10319.045, 331.217, 52523.920 21/09/13,21:53:54,12,08,1, 11.8,1,1, 8.716, 10319.071, 331.256, 52523.999 21/09/13,21:53:54,13,08,1, 11.8,1,1, 8.716, 10319.043, 331.205, 52523.995 21/09/13,21:53:54,14,08,1, 11.8,1,1, 8.716, 10319.065, 331.253, 52524.045 21/09/13,21:53:54,15,08,1, 11.8,1,1, 8.716, 10319.127, 331.250, 52524.051 21/09/13,21:53:54,16,08,1, 11.8,1,1, 8.716, 10319.084, 331.227, 52523.963 21/09/13,21:53:54,17,08,1, 11.8,1,1, 8.716, 10319.126, 331.280, 52523.941 21/09/13,21:53:54,18,08,1, 11.8,1,1, 8.716, 10319.149, 331.241, 52523.841 21/09/13,21:53:54,19,08,1, 11.8,1,1, 8.716, 10319.183, 331.274, 52523.853 21/09/13,21:53:55,00,09,1, 11.9,1,1, 8.715, 10319.178, 331.274, 52523.853 21/09/13,21:53:55,01,09,1, 11.9,1,1, 8.715, 10319.192, 331.255, 52523.892 21/09/13,21:53:55,02,09,1, 11.9,1,1, 8.715, 10319.206, 331.333, 52524.019 21/09/13,21:53:55,03,09,1, 11.9,1,1, 8.715, 10319.238, 331.271, 52523.962 21/09/13,21:53:55,04,09,1, 11.9,1,1, 8.715, 10319.256, 331.323, 52523.946 21/09/13,21:53:55,05,09,1, 11.9,1,1, 8.715, 10319.276, 331.323, 52523.929 21/09/13,21:53:55,06,09,1, 11.9,1,1, 8.715, 10319.283, 331.265, 52523.807 21/09/13,21:53:55,07,09,1, 11.9,1,1, 8.715, 10319.317, 331.332, 52523.804 21/09/13,21:53:55,08,09,1, 11.9,1,1, 8.715, 10319.344, 331.315, 52523.834 21/09/13,21:53:55,09,09,1, 11.9,1,1, 8.715, 10319.363, 331.291, 52523.846 21/09/13,21:53:55,10,09,1, 11.9,1,1, 8.715, 10319.429, 331.365, 52524.000 21/09/13,21:53:55,11,09,1, 11.9,1,1, 8.715, 10319.404, 331.307, 52523.933 21/09/13,21:53:55,12,09,1, 11.9,1,1, 8.715, 10319.426, 331.346, 52523.934 21/09/13,21:53:55,13,09,1, 11.9,1,1, 8.715, 10319.451, 331.374, 52523.927 21/09/13,21:53:55,14,09,1, 11.9,1,1, 8.715, 10319.453, 331.290, 52523.812 21/09/13,21:53:55,15,09,1, 11.9,1,1, 8.715, 10319.525, 331.351, 52523.822 21/09/13,21:53:55,16,09,1, 11.9,1,1, 8.715, 10319.533, 331.308, 52523.757 21/09/13,21:53:55,17,09,1, 11.9,1,1, 8.715, 10319.559, 331.330, 52523.777 21/09/13,21:53:55,18,09,1, 11.9,1,1, 8.715, 10319.584, 331.376, 52523.871 21/09/13,21:53:55,19,09,1, 11.9,1,1, 8.715, 10319.610, 331.312, 52523.878 21/09/13,21:53:56,00,09,1, 11.9,1,1, 8.715, 10319.604, 331.312, 52523.878 21/09/13,21:53:56,01,09,1, 11.9,1,1, 8.715, 10319.637, 331.343, 52523.859 21/09/13,21:53:56,02,09,1, 11.9,1,1, 8.715, 10319.697, 331.286, 52523.743 21/09/13,21:53:56,03,09,1, 11.9,1,1, 8.715, 10319.730, 331.389, 52523.764 21/09/13,21:53:56,04,09,1, 11.9,1,1, 8.715, 10319.746, 331.303, 52523.705 21/09/13,21:53:56,05,09,1, 11.9,1,1, 8.715, 10319.773, 331.326, 52523.694 21/09/13,21:53:56,06,09,1, 11.9,1,1, 8.715, 10319.823, 331.343, 52523.754 21/09/13,21:53:56,07,09,1, 11.9,1,1, 8.715, 10319.804, 331.295, 52523.788 21/09/13,21:53:56,08,09,1, 11.9,1,1, 8.715, 10319.869, 331.351, 52523.858 21/09/13,21:53:56,09,09,1, 11.9,1,1, 8.715, 10319.884, 331.323, 52523.813 21/09/13,21:53:56,10,09,1, 11.9,1,1, 8.715, 10319.882, 331.328, 52523.742 21/09/13,21:53:56,11,09,1, 11.9,1,1, 8.715, 10319.951, 331.339, 52523.751 21/09/13,21:53:56,12,09,1, 11.9,1,1, 8.715, 10319.975, 331.275, 52523.677 21/09/13,21:53:56,13,09,1, 11.9,1,1, 8.715, 10320.000, 331.313, 52523.676 21/09/13,21:53:56,14,09,1, 11.9,1,1, 8.715, 10320.014, 331.271, 52523.631 21/09/13,21:53:56,15,09,1, 11.9,1,1, 8.715, 10320.050, 331.282, 52523.653 21/09/13,21:53:56,16,09,1, 11.9,1,1, 8.715, 10320.078, 331.345, 52523.764 21/09/13,21:53:56,17,09,1, 11.9,1,1, 8.715, 10320.099, 331.294, 52523.774 21/09/13,21:53:56,18,09,1, 11.9,1,1, 8.715, 10320.135, 331.304, 52523.767 21/09/13,21:53:56,19,09,1, 11.9,1,1, 8.715, 10320.174, 331.319, 52523.765 21/09/13,21:53:57,00,08,1, 11.9,1,1, 8.716, 10320.171, 331.319, 52523.765 21/09/13,21:53:57,01,08,1, 11.9,1,1, 8.716, 10320.249, 331.309, 52523.586 21/09/13,21:53:57,02,08,1, 11.9,1,1, 8.716, 10320.278, 331.286, 52523.673 21/09/13,21:53:57,03,08,1, 11.9,1,1, 8.716, 10320.288, 331.282, 52523.640 21/09/13,21:53:57,04,08,1, 11.9,1,1, 8.716, 10320.320, 331.267, 52523.661 21/09/13,21:53:57,05,08,1, 11.9,1,1, 8.716, 10320.349, 331.300, 52523.744 21/09/13,21:53:57,06,08,1, 11.9,1,1, 8.716, 10320.378, 331.293, 52523.754 21/09/13,21:53:57,07,08,1, 11.9,1,1, 8.716, 10320.405, 331.271, 52523.732 21/09/13,21:53:57,08,08,1, 11.9,1,1, 8.716, 10320.446, 331.247, 52523.665 21/09/13,21:53:57,09,08,1, 11.9,1,1, 8.716, 10320.435, 331.226, 52523.550 21/09/13,21:53:57,10,08,1, 11.9,1,1, 8.716, 10320.494, 331.252, 52523.545 21/09/13,21:53:57,11,08,1, 11.9,1,1, 8.716, 10320.535, 331.240, 52523.480 21/09/13,21:53:57,12,08,1, 11.9,1,1, 8.716, 10320.558, 331.217, 52523.513 21/09/13,21:53:57,13,08,1, 11.9,1,1, 8.716, 10320.585, 331.236, 52523.541 21/09/13,21:53:57,14,08,1, 11.9,1,1, 8.716, 10320.634, 331.203, 52523.602 21/09/13,21:53:57,15,08,1, 11.9,1,1, 8.716, 10320.666, 331.216, 52523.626 21/09/13,21:53:57,16,08,1, 11.9,1,1, 8.716, 10320.686, 331.218, 52523.620 21/09/13,21:53:57,17,08,1, 11.9,1,1, 8.716, 10320.706, 331.226, 52523.798 21/09/13,21:53:57,18,08,1, 11.9,1,1, 8.716, 10320.774, 331.194, 52523.429 21/09/13,21:53:57,19,08,1, 11.9,1,1, 8.716, 10320.825, 331.155, 52523.333 21/09/13,21:53:58,00,09,1, 11.9,1,1, 8.718, 10320.822, 331.155, 52523.333 21/09/13,21:53:58,01,09,1, 11.9,1,1, 8.718, 10320.875, 331.181, 52523.406 21/09/13,21:53:58,02,09,1, 11.9,1,1, 8.718, 10320.881, 331.161, 52523.500 21/09/13,21:53:58,03,09,1, 11.9,1,1, 8.718, 10320.924, 331.167, 52523.566 21/09/13,21:53:58,04,09,1, 11.9,1,1, 8.718, 10320.941, 331.166, 52523.517 21/09/13,21:53:58,05,09,1, 11.9,1,1, 8.718, 10320.972, 331.153, 52523.476 21/09/13,21:53:58,06,09,1, 11.9,1,1, 8.718, 10321.012, 331.122, 52523.420 21/09/13,21:53:58,07,09,1, 11.9,1,1, 8.718, 10321.043, 331.154, 52523.377 21/09/13,21:53:58,08,09,1, 11.9,1,1, 8.718, 10321.097, 331.107, 52523.322 21/09/13,21:53:58,09,09,1, 11.9,1,1, 8.718, 10321.140, 331.102, 52523.353 21/09/13,21:53:58,10,09,1, 11.9,1,1, 8.718, 10321.164, 331.125, 52523.356 21/09/13,21:53:58,11,09,1, 11.9,1,1, 8.718, 10321.195, 331.101, 52523.436 21/09/13,21:53:58,12,09,1, 11.9,1,1, 8.718, 10321.228, 331.082, 52523.440 21/09/13,21:53:58,13,09,1, 11.9,1,1, 8.718, 10321.268, 331.101, 52523.326 21/09/13,21:53:58,14,09,1, 11.9,1,1, 8.718, 10321.293, 331.091, 52523.519 21/09/13,21:53:58,15,09,1, 11.9,1,1, 8.718, 10321.321, 331.094, 52523.431 21/09/13,21:53:58,16,09,1, 11.9,1,1, 8.718, 10321.370, 331.074, 52523.275 21/09/13,21:53:58,17,09,1, 11.9,1,1, 8.718, 10321.410, 331.059, 52523.254 21/09/13,21:53:58,18,09,1, 11.9,1,1, 8.718, 10321.431, 331.026, 52523.223 21/09/13,21:53:58,19,09,1, 11.9,1,1, 8.718, 10321.478, 331.060, 52523.314 21/09/13,21:53:59,00,08,1, 11.9,1,1, 8.716, 10321.473, 331.060, 52523.314 21/09/13,21:53:59,01,08,1, 11.9,1,1, 8.716, 10321.535, 331.029, 52523.359 21/09/13,21:53:59,02,08,1, 11.9,1,1, 8.716, 10321.559, 331.027, 52523.313 21/09/13,21:53:59,03,08,1, 11.9,1,1, 8.716, 10321.608, 331.002, 52523.309 21/09/13,21:53:59,04,08,1, 11.9,1,1, 8.716, 10321.658, 331.034, 52523.240 21/09/13,21:53:59,05,08,1, 11.9,1,1, 8.716, 10321.677, 331.024, 52523.152 21/09/13,21:53:59,06,08,1, 11.9,1,1, 8.716, 10321.744, 331.034, 52523.149 21/09/13,21:53:59,07,08,1, 11.9,1,1, 8.716, 10321.783, 330.993, 52523.160 21/09/13,21:53:59,08,08,1, 11.9,1,1, 8.716, 10321.794, 330.996, 52523.195 21/09/13,21:53:59,09,08,1, 11.9,1,1, 8.716, 10321.833, 330.979, 52523.228 21/09/13,21:53:59,10,08,1, 11.9,1,1, 8.716, 10321.864, 330.969, 52523.264 21/09/13,21:53:59,11,08,1, 11.9,1,1, 8.716, 10321.920, 330.974, 52523.278 21/09/13,21:53:59,12,08,1, 11.9,1,1, 8.716, 10321.928, 330.973, 52523.186 21/09/13,21:53:59,13,08,1, 11.9,1,1, 8.716, 10321.986, 330.969, 52523.165 21/09/13,21:53:59,14,08,1, 11.9,1,1, 8.716, 10322.019, 330.942, 52523.074 21/09/13,21:53:59,15,08,1, 11.9,1,1, 8.716, 10322.041, 330.973, 52523.061 21/09/13,21:53:59,16,08,1, 11.9,1,1, 8.716, 10322.073, 330.939, 52523.069 21/09/13,21:53:59,17,08,1, 11.9,1,1, 8.716, 10322.138, 330.956, 52523.157 21/09/13,21:53:59,18,08,1, 11.9,1,1, 8.716, 10322.157, 330.974, 52523.181 21/09/13,21:53:59,19,08,1, 11.9,1,1, 8.716, 10322.207, 330.932, 52523.224 21/09/13,21:54:00,00,08,1, 11.9,1,1, 8.718, 10322.199, 330.932, 52523.224 21/09/13,21:54:00,01,08,1, 11.9,1,1, 8.718, 10322.248, 330.931, 52523.083 21/09/13,21:54:00,02,08,1, 11.9,1,1, 8.718, 10322.296, 330.952, 52522.949 21/09/13,21:54:00,03,08,1, 11.9,1,1, 8.718, 10322.324, 330.859, 52522.944 21/09/13,21:54:00,04,08,1, 11.9,1,1, 8.718, 10322.376, 330.970, 52522.994 21/09/13,21:54:00,05,08,1, 11.9,1,1, 8.718, 10322.410, 330.907, 52523.005 21/09/13,21:54:00,06,08,1, 11.9,1,1, 8.718, 10322.430, 330.920, 52523.086 21/09/13,21:54:00,07,08,1, 11.9,1,1, 8.718, 10322.463, 330.941, 52523.281 21/09/13,21:54:00,08,08,1, 11.9,1,1, 8.718, 10322.426, 330.876, 52523.029 21/09/13,21:54:00,09,08,1, 11.9,1,1, 8.718, 10322.507, 330.921, 52523.056 21/09/13,21:54:00,10,08,1, 11.9,1,1, 8.718, 10322.543, 330.862, 52522.978 21/09/13,21:54:00,11,08,1, 11.9,1,1, 8.718, 10322.583, 330.858, 52522.890 21/09/13,21:54:00,12,08,1, 11.9,1,1, 8.718, 10322.658, 330.895, 52522.944 21/09/13,21:54:00,13,08,1, 11.9,1,1, 8.718, 10322.695, 330.836, 52522.907 21/09/13,21:54:00,14,08,1, 11.9,1,1, 8.718, 10322.695, 330.901, 52522.993 21/09/13,21:54:00,15,08,1, 11.9,1,1, 8.718, 10322.712, 330.883, 52523.077 21/09/13,21:54:00,16,08,1, 11.9,1,1, 8.718, 10322.733, 330.816, 52523.019 21/09/13,21:54:00,17,08,1, 11.9,1,1, 8.718, 10322.803, 330.878, 52523.058 21/09/13,21:54:00,18,08,1, 11.9,1,1, 8.718, 10322.815, 330.815, 52522.978 21/09/13,21:54:00,19,08,1, 11.9,1,1, 8.718, 10322.878, 330.829, 52522.934 21/09/13,21:54:01,00,08,1, 11.8,1,1, 8.715, 10322.875, 330.829, 52522.934 21/09/13,21:54:01,01,08,1, 11.8,1,1, 8.715, 10322.968, 330.800, 52522.798 21/09/13,21:54:01,02,08,1, 11.8,1,1, 8.715, 10322.943, 330.851, 52522.886 21/09/13,21:54:01,03,08,1, 11.8,1,1, 8.715, 10323.015, 330.859, 52522.981 21/09/13,21:54:01,04,08,1, 11.8,1,1, 8.715, 10323.031, 330.835, 52522.962 21/09/13,21:54:01,05,08,1, 11.8,1,1, 8.715, 10323.088, 330.899, 52523.022 21/09/13,21:54:01,06,08,1, 11.8,1,1, 8.715, 10323.101, 330.825, 52522.948 21/09/13,21:54:01,07,08,1, 11.8,1,1, 8.715, 10323.157, 330.823, 52522.924 21/09/13,21:54:01,08,08,1, 11.8,1,1, 8.715, 10323.217, 330.851, 52522.917 21/09/13,21:54:01,09,08,1, 11.8,1,1, 8.715, 10323.224, 330.768, 52522.834 21/09/13,21:54:01,10,08,1, 11.8,1,1, 8.715, 10323.243, 330.830, 52522.918 21/09/13,21:54:01,11,08,1, 11.8,1,1, 8.715, 10323.279, 330.764, 52522.921 21/09/13,21:54:01,12,08,1, 11.8,1,1, 8.715, 10323.334, 330.812, 52522.987 21/09/13,21:54:01,13,08,1, 11.8,1,1, 8.715, 10323.366, 330.832, 52523.041 21/09/13,21:54:01,14,08,1, 11.8,1,1, 8.715, 10323.409, 330.762, 52522.968 21/09/13,21:54:01,15,08,1, 11.8,1,1, 8.715, 10323.399, 330.837, 52522.928 21/09/13,21:54:01,16,08,1, 11.8,1,1, 8.715, 10323.461, 330.792, 52522.885 21/09/13,21:54:01,17,08,1, 11.8,1,1, 8.715, 10323.493, 330.771, 52522.829 21/09/13,21:54:01,18,08,1, 11.8,1,1, 8.715, 10323.525, 330.820, 52522.840 21/09/13,21:54:01,19,08,1, 11.8,1,1, 8.715, 10323.560, 330.749, 52522.838 21/09/13,21:54:02,00,09,1, 11.8,1,1, 8.716, 10323.559, 330.749, 52522.838 21/09/13,21:54:02,01,09,1, 11.8,1,1, 8.716, 10323.628, 330.849, 52523.042 21/09/13,21:54:02,02,09,1, 11.8,1,1, 8.716, 10323.642, 330.764, 52522.985 21/09/13,21:54:02,03,09,1, 11.8,1,1, 8.716, 10323.695, 330.825, 52522.988 21/09/13,21:54:02,04,09,1, 11.8,1,1, 8.716, 10323.730, 330.775, 52522.938 21/09/13,21:54:02,05,09,1, 11.8,1,1, 8.716, 10323.734, 330.764, 52522.833 21/09/13,21:54:02,06,09,1, 11.8,1,1, 8.716, 10323.797, 330.782, 52522.850 21/09/13,21:54:02,07,09,1, 11.8,1,1, 8.716, 10323.806, 330.763, 52522.661 21/09/13,21:54:02,08,09,1, 11.8,1,1, 8.716, 10323.836, 330.784, 52522.848 21/09/13,21:54:02,09,09,1, 11.8,1,1, 8.716, 10323.933, 330.762, 52522.866 21/09/13,21:54:02,10,09,1, 11.8,1,1, 8.716, 10323.929, 330.750, 52522.989 21/09/13,21:54:02,11,09,1, 11.8,1,1, 8.716, 10323.937, 330.816, 52523.042 21/09/13,21:54:02,12,09,1, 11.8,1,1, 8.716, 10324.000, 330.749, 52522.962 21/09/13,21:54:02,13,09,1, 11.8,1,1, 8.716, 10323.980, 330.761, 52522.845 21/09/13,21:54:02,14,09,1, 11.8,1,1, 8.716, 10324.049, 330.764, 52522.867 21/09/13,21:54:02,15,09,1, 11.8,1,1, 8.716, 10324.054, 330.722, 52522.821 21/09/13,21:54:02,16,09,1, 11.8,1,1, 8.716, 10324.098, 330.740, 52522.854 21/09/13,21:54:02,17,09,1, 11.8,1,1, 8.716, 10324.137, 330.734, 52522.896 21/09/13,21:54:02,18,09,1, 11.8,1,1, 8.716, 10324.128, 330.729, 52522.869 21/09/13,21:54:02,19,09,1, 11.8,1,1, 8.716, 10324.168, 330.776, 52522.985 21/09/13,21:54:03,00,09,1, 11.8,1,1, 8.716, 10324.160, 330.776, 52522.985 21/09/13,21:54:03,01,09,1, 11.8,1,1, 8.716, 10324.216, 330.722, 52522.876 21/09/13,21:54:03,02,09,1, 11.8,1,1, 8.716, 10324.263, 330.719, 52522.865 21/09/13,21:54:03,03,09,1, 11.8,1,1, 8.716, 10324.276, 330.671, 52522.768 21/09/13,21:54:03,04,09,1, 11.8,1,1, 8.716, 10324.292, 330.739, 52522.816 21/09/13,21:54:03,05,09,1, 11.8,1,1, 8.716, 10324.335, 330.672, 52522.827 21/09/13,21:54:03,06,09,1, 11.8,1,1, 8.716, 10324.367, 330.668, 52522.869 21/09/13,21:54:03,07,09,1, 11.8,1,1, 8.716, 10324.387, 330.703, 52522.961 21/09/13,21:54:03,08,09,1, 11.8,1,1, 8.716, 10324.407, 330.652, 52522.944 21/09/13,21:54:03,09,09,1, 11.8,1,1, 8.716, 10324.438, 330.680, 52522.974 21/09/13,21:54:03,10,09,1, 11.8,1,1, 8.716, 10324.455, 330.627, 52522.919 21/09/13,21:54:03,11,09,1, 11.8,1,1, 8.716, 10324.478, 330.636, 52522.803 21/09/13,21:54:03,12,09,1, 11.8,1,1, 8.716, 10324.526, 330.683, 52522.845 21/09/13,21:54:03,13,09,1, 11.8,1,1, 8.716, 10324.534, 330.587, 52522.797 21/09/13,21:54:03,14,09,1, 11.8,1,1, 8.716, 10324.555, 330.658, 52522.864 21/09/13,21:54:03,15,09,1, 11.8,1,1, 8.716, 10324.583, 330.665, 52522.947 21/09/13,21:54:03,16,09,1, 11.8,1,1, 8.716, 10324.604, 330.595, 52522.910 21/09/13,21:54:03,17,09,1, 11.8,1,1, 8.716, 10324.623, 330.656, 52522.961 21/09/13,21:54:03,18,09,1, 11.8,1,1, 8.716, 10324.661, 330.619, 52522.903 21/09/13,21:54:03,19,09,1, 11.8,1,1, 8.716, 10324.657, 330.564, 52522.817 21/09/13,21:54:04,00,08,1, 11.8,1,1, 8.718, 10324.652, 330.564, 52522.817 21/09/13,21:54:04,01,08,1, 11.8,1,1, 8.718, 10324.721, 330.540, 52522.752 21/09/13,21:54:04,02,08,1, 11.8,1,1, 8.718, 10324.766, 330.591, 52522.805 21/09/13,21:54:04,03,08,1, 11.8,1,1, 8.718, 10324.829, 330.572, 52522.908 21/09/13,21:54:04,04,08,1, 11.8,1,1, 8.718, 10324.822, 330.536, 52522.880 21/09/13,21:54:04,05,08,1, 11.8,1,1, 8.718, 10324.838, 330.597, 52522.986 21/09/13,21:54:04,06,08,1, 11.8,1,1, 8.718, 10324.843, 330.532, 52522.927 21/09/13,21:54:04,07,08,1, 11.8,1,1, 8.718, 10324.876, 330.539, 52522.883 21/09/13,21:54:04,08,08,1, 11.8,1,1, 8.718, 10324.913, 330.571, 52522.901 21/09/13,21:54:04,09,08,1, 11.8,1,1, 8.718, 10324.919, 330.462, 52522.773 21/09/13,21:54:04,10,08,1, 11.8,1,1, 8.718, 10324.932, 330.531, 52522.815 21/09/13,21:54:04,11,08,1, 11.8,1,1, 8.718, 10324.963, 330.506, 52522.847 21/09/13,21:54:04,12,08,1, 11.8,1,1, 8.718, 10324.957, 330.490, 52522.876 21/09/13,21:54:04,13,08,1, 11.8,1,1, 8.718, 10325.003, 330.531, 52522.993 21/09/13,21:54:04,14,08,1, 11.8,1,1, 8.718, 10325.042, 330.457, 52522.967 21/09/13,21:54:04,15,08,1, 11.8,1,1, 8.718, 10325.028, 330.456, 52522.939 21/09/13,21:54:04,16,08,1, 11.8,1,1, 8.718, 10325.049, 330.459, 52522.871 21/09/13,21:54:04,17,08,1, 11.8,1,1, 8.718, 10325.066, 330.396, 52522.803 21/09/13,21:54:04,18,08,1, 11.8,1,1, 8.718, 10325.091, 330.429, 52522.811 21/09/13,21:54:04,19,08,1, 11.8,1,1, 8.718, 10325.132, 330.405, 52522.760 21/09/13,21:54:05,00,08,1, 11.9,1,1, 8.716, 10325.128, 330.405, 52522.760 21/09/13,21:54:05,01,08,1, 11.9,1,1, 8.716, 10325.167, 330.454, 52522.885 21/09/13,21:54:05,02,08,1, 11.9,1,1, 8.716, 10325.171, 330.359, 52522.900 21/09/13,21:54:05,03,08,1, 11.9,1,1, 8.716, 10325.206, 330.418, 52522.945 21/09/13,21:54:05,04,08,1, 11.9,1,1, 8.716, 10325.223, 330.383, 52522.928 21/09/13,21:54:05,05,08,1, 11.9,1,1, 8.716, 10325.214, 330.339, 52522.831 21/09/13,21:54:05,06,08,1, 11.9,1,1, 8.716, 10325.262, 330.391, 52522.858 21/09/13,21:54:05,07,08,1, 11.9,1,1, 8.716, 10325.290, 330.346, 52522.832 21/09/13,21:54:05,08,08,1, 11.9,1,1, 8.716, 10325.284, 330.359, 52522.812 21/09/13,21:54:05,09,08,1, 11.9,1,1, 8.716, 10325.311, 330.391, 52522.851 21/09/13,21:54:05,10,08,1, 11.9,1,1, 8.716, 10325.287, 330.334, 52522.901 21/09/13,21:54:05,11,08,1, 11.9,1,1, 8.716, 10325.309, 330.364, 52522.928 21/09/13,21:54:05,12,08,1, 11.9,1,1, 8.716, 10325.358, 330.362, 52523.014 21/09/13,21:54:05,13,08,1, 11.9,1,1, 8.716, 10325.358, 330.310, 52522.909 21/09/13,21:54:05,14,08,1, 11.9,1,1, 8.716, 10325.405, 330.368, 52522.896 21/09/13,21:54:05,15,08,1, 11.9,1,1, 8.716, 10325.405, 330.315, 52522.861 21/09/13,21:54:05,16,08,1, 11.9,1,1, 8.716, 10325.436, 330.301, 52522.789 21/09/13,21:54:05,17,08,1, 11.9,1,1, 8.716, 10325.447, 330.344, 52522.854 21/09/13,21:54:05,18,08,1, 11.9,1,1, 8.716, 10325.469, 330.280, 52522.871 21/09/13,21:54:05,19,08,1, 11.9,1,1, 8.716, 10325.491, 330.283, 52522.921 21/09/13,21:54:06,00,09,1, 11.8,1,1, 8.714, 10325.487, 330.283, 52522.921 21/09/13,21:54:06,01,09,1, 11.8,1,1, 8.714, 10325.520, 330.295, 52522.961 21/09/13,21:54:06,02,09,1, 11.8,1,1, 8.714, 10325.506, 330.291, 52522.914 21/09/13,21:54:06,03,09,1, 11.8,1,1, 8.714, 10325.553, 330.324, 52522.887 21/09/13,21:54:06,04,09,1, 11.8,1,1, 8.714, 10325.550, 330.271, 52522.833 21/09/13,21:54:06,05,09,1, 11.8,1,1, 8.714, 10325.567, 330.315, 52522.781 21/09/13,21:54:06,06,09,1, 11.8,1,1, 8.714, 10325.603, 330.312, 52522.838 21/09/13,21:54:06,07,09,1, 11.8,1,1, 8.714, 10325.622, 330.245, 52522.838 21/09/13,21:54:06,08,09,1, 11.8,1,1, 8.714, 10325.629, 330.282, 52522.914 21/09/13,21:54:06,09,09,1, 11.8,1,1, 8.714, 10325.668, 330.291, 52522.999 21/09/13,21:54:06,10,09,1, 11.8,1,1, 8.714, 10325.651, 330.259, 52522.888 21/09/13,21:54:06,11,09,1, 11.8,1,1, 8.714, 10325.656, 330.306, 52522.936 21/09/13,21:54:06,12,09,1, 11.8,1,1, 8.714, 10325.707, 330.260, 52522.806 21/09/13,21:54:06,13,09,1, 11.8,1,1, 8.714, 10325.703, 330.238, 52522.793 21/09/13,21:54:06,14,09,1, 11.8,1,1, 8.714, 10325.731, 330.287, 52522.804 21/09/13,21:54:06,15,09,1, 11.8,1,1, 8.714, 10325.775, 330.278, 52522.868 21/09/13,21:54:06,16,09,1, 11.8,1,1, 8.714, 10325.768, 330.272, 52522.870 21/09/13,21:54:06,17,09,1, 11.8,1,1, 8.714, 10325.786, 330.300, 52522.906 21/09/13,21:54:06,18,09,1, 11.8,1,1, 8.714, 10325.811, 330.270, 52522.951 21/09/13,21:54:06,19,09,1, 11.8,1,1, 8.714, 10325.815, 330.238, 52522.887 21/09/13,21:54:07,00,08,1, 11.9,1,1, 8.717, 10325.812, 330.238, 52522.887 21/09/13,21:54:07,01,08,1, 11.9,1,1, 8.717, 10325.884, 330.237, 52522.736 21/09/13,21:54:07,02,08,1, 11.9,1,1, 8.717, 10325.887, 330.268, 52522.772 21/09/13,21:54:07,03,08,1, 11.9,1,1, 8.717, 10325.912, 330.285, 52522.796 21/09/13,21:54:07,04,08,1, 11.9,1,1, 8.717, 10325.916, 330.237, 52522.833 21/09/13,21:54:07,05,08,1, 11.9,1,1, 8.717, 10325.909, 330.243, 52522.862 21/09/13,21:54:07,06,08,1, 11.9,1,1, 8.717, 10325.941, 330.290, 52522.944 21/09/13,21:54:07,07,08,1, 11.9,1,1, 8.717, 10325.946, 330.234, 52522.921 21/09/13,21:54:07,08,08,1, 11.9,1,1, 8.717, 10325.949, 330.309, 52522.891 21/09/13,21:54:07,09,08,1, 11.9,1,1, 8.717, 10325.971, 330.294, 52522.831 21/09/13,21:54:07,10,08,1, 11.9,1,1, 8.717, 10325.999, 330.246, 52522.785 21/09/13,21:54:07,11,08,1, 11.9,1,1, 8.717, 10326.020, 330.319, 52522.771 21/09/13,21:54:07,12,08,1, 11.9,1,1, 8.717, 10326.046, 330.280, 52522.831 21/09/13,21:54:07,13,08,1, 11.9,1,1, 8.717, 10326.077, 330.282, 52522.848 21/09/13,21:54:07,14,08,1, 11.9,1,1, 8.717, 10326.076, 330.324, 52522.900 21/09/13,21:54:07,15,08,1, 11.9,1,1, 8.717, 10326.087, 330.296, 52522.932 21/09/13,21:54:07,16,08,1, 11.9,1,1, 8.717, 10326.105, 330.275, 52522.895 21/09/13,21:54:07,17,08,1, 11.9,1,1, 8.717, 10326.135, 330.359, 52522.946 21/09/13,21:54:07,18,08,1, 11.9,1,1, 8.717, 10326.151, 330.285, 52522.851 21/09/13,21:54:07,19,08,1, 11.9,1,1, 8.717, 10326.179, 330.295, 52522.812 21/09/13,21:54:08,00,08,1, 11.9,1,1, 8.715, 10326.171, 330.295, 52522.812 21/09/13,21:54:08,01,08,1, 11.9,1,1, 8.715, 10326.174, 330.278, 52522.807 21/09/13,21:54:08,02,08,1, 11.9,1,1, 8.715, 10326.195, 330.319, 52522.866 21/09/13,21:54:08,03,08,1, 11.9,1,1, 8.715, 10326.237, 330.348, 52522.910 21/09/13,21:54:08,04,08,1, 11.9,1,1, 8.715, 10326.242, 330.310, 52522.905 21/09/13,21:54:08,05,08,1, 11.9,1,1, 8.715, 10326.276, 330.369, 52522.964 21/09/13,21:54:08,06,08,1, 11.9,1,1, 8.715, 10326.342, 330.358, 52522.902 21/09/13,21:54:08,07,08,1, 11.9,1,1, 8.715, 10326.292, 330.294, 52522.774 21/09/13,21:54:08,08,08,1, 11.9,1,1, 8.715, 10326.344, 330.390, 52522.784 21/09/13,21:54:08,09,08,1, 11.9,1,1, 8.715, 10326.366, 330.354, 52522.808 21/09/13,21:54:08,10,08,1, 11.9,1,1, 8.715, 10326.369, 330.336, 52522.803 21/09/13,21:54:08,11,08,1, 11.9,1,1, 8.715, 10326.387, 330.397, 52522.905 21/09/13,21:54:08,12,08,1, 11.9,1,1, 8.715, 10326.419, 330.334, 52522.955 21/09/13,21:54:08,13,08,1, 11.9,1,1, 8.715, 10326.433, 330.350, 52522.946 21/09/13,21:54:08,14,08,1, 11.9,1,1, 8.715, 10326.487, 330.419, 52522.966 21/09/13,21:54:08,15,08,1, 11.9,1,1, 8.715, 10326.488, 330.374, 52522.926 21/09/13,21:54:08,16,08,1, 11.9,1,1, 8.715, 10326.496, 330.383, 52522.837 21/09/13,21:54:08,17,08,1, 11.9,1,1, 8.715, 10326.548, 330.404, 52522.869 21/09/13,21:54:08,18,08,1, 11.9,1,1, 8.715, 10326.545, 330.372, 52522.826 21/09/13,21:54:08,19,08,1, 11.9,1,1, 8.715, 10326.564, 330.423, 52522.907 21/09/13,21:54:09,00,07,1, 11.9,1,1, 8.717, 10326.563, 330.423, 52522.907 21/09/13,21:54:09,01,07,1, 11.9,1,1, 8.717, 10326.615, 330.373, 52522.989 21/09/13,21:54:09,02,07,1, 11.9,1,1, 8.717, 10326.589, 330.399, 52522.854 21/09/13,21:54:09,03,07,1, 11.9,1,1, 8.717, 10326.690, 330.423, 52522.995 21/09/13,21:54:09,04,07,1, 11.9,1,1, 8.717, 10326.702, 330.349, 52522.803 21/09/13,21:54:09,05,07,1, 11.9,1,1, 8.717, 10326.704, 330.421, 52522.870 21/09/13,21:54:09,06,07,1, 11.9,1,1, 8.717, 10326.726, 330.416, 52522.878 21/09/13,21:54:09,07,07,1, 11.9,1,1, 8.717, 10326.715, 330.401, 52522.903 21/09/13,21:54:09,08,07,1, 11.9,1,1, 8.717, 10326.736, 330.457, 52522.972 21/09/13,21:54:09,09,07,1, 11.9,1,1, 8.717, 10326.785, 330.459, 52522.979 21/09/13,21:54:09,10,07,1, 11.9,1,1, 8.717, 10326.779, 330.424, 52522.981 21/09/13,21:54:09,11,07,1, 11.9,1,1, 8.717, 10326.795, 330.516, 52523.027 21/09/13,21:54:09,12,07,1, 11.9,1,1, 8.717, 10326.825, 330.450, 52522.989 21/09/13,21:54:09,13,07,1, 11.9,1,1, 8.717, 10326.825, 330.471, 52522.930 21/09/13,21:54:09,14,07,1, 11.9,1,1, 8.717, 10326.838, 330.487, 52522.904 21/09/13,21:54:09,15,07,1, 11.9,1,1, 8.717, 10326.875, 330.431, 52522.861 21/09/13,21:54:09,16,07,1, 11.9,1,1, 8.717, 10326.889, 330.456, 52522.905 21/09/13,21:54:09,17,07,1, 11.9,1,1, 8.717, 10326.927, 330.504, 52523.056 21/09/13,21:54:09,18,07,1, 11.9,1,1, 8.717, 10326.924, 330.427, 52523.013 21/09/13,21:54:09,19,07,1, 11.9,1,1, 8.717, 10326.900, 330.478, 52523.278 21/09/13,21:54:10,00,08,1, 11.9,1,1, 8.717, 10326.897, 330.478, 52523.278 21/09/13,21:54:10,01,08,1, 11.9,1,1, 8.717, 10326.988, 330.434, 52522.961 21/09/13,21:54:10,02,08,1, 11.9,1,1, 8.717, 10327.013, 330.484, 52522.934 21/09/13,21:54:10,03,08,1, 11.9,1,1, 8.717, 10327.025, 330.469, 52522.935 21/09/13,21:54:10,04,08,1, 11.9,1,1, 8.717, 10327.010, 330.424, 52522.923 21/09/13,21:54:10,05,08,1, 11.9,1,1, 8.717, 10327.071, 330.520, 52523.024 21/09/13,21:54:10,06,08,1, 11.9,1,1, 8.717, 10327.049, 330.416, 52523.026 21/09/13,21:54:10,07,08,1, 11.9,1,1, 8.717, 10327.038, 330.426, 52523.028 21/09/13,21:54:10,08,08,1, 11.9,1,1, 8.717, 10327.079, 330.492, 52523.075 21/09/13,21:54:10,09,08,1, 11.9,1,1, 8.717, 10327.101, 330.450, 52523.059 21/09/13,21:54:10,10,08,1, 11.9,1,1, 8.717, 10327.069, 330.420, 52522.978 21/09/13,21:54:10,11,08,1, 11.9,1,1, 8.717, 10327.121, 330.469, 52522.992 21/09/13,21:54:10,12,08,1, 11.9,1,1, 8.717, 10327.106, 330.450, 52523.027 21/09/13,21:54:10,13,08,1, 11.9,1,1, 8.717, 10327.162, 330.458, 52522.962 21/09/13,21:54:10,14,08,1, 11.9,1,1, 8.717, 10327.183, 330.491, 52523.074 21/09/13,21:54:10,15,08,1, 11.9,1,1, 8.717, 10327.161, 330.450, 52523.125 21/09/13,21:54:10,16,08,1, 11.9,1,1, 8.717, 10327.145, 330.485, 52523.141 21/09/13,21:54:10,17,08,1, 11.9,1,1, 8.717, 10327.177, 330.493, 52523.130 21/09/13,21:54:10,18,08,1, 11.9,1,1, 8.717, 10327.180, 330.422, 52523.027 21/09/13,21:54:10,19,08,1, 11.9,1,1, 8.717, 10327.198, 330.502, 52523.021 21/09/13,21:54:11,00,07,1, 11.9,1,1, 8.714, 10327.197, 330.502, 52523.021 21/09/13,21:54:11,01,07,1, 11.9,1,1, 8.714, 10327.230, 330.422, 52523.005 21/09/13,21:54:11,02,07,1, 11.9,1,1, 8.714, 10327.260, 330.480, 52523.076 21/09/13,21:54:11,03,07,1, 11.9,1,1, 8.714, 10327.272, 330.464, 52523.128 21/09/13,21:54:11,04,07,1, 11.9,1,1, 8.714, 10327.262, 330.454, 52523.143 21/09/13,21:54:11,05,07,1, 11.9,1,1, 8.714, 10327.256, 330.526, 52523.206 21/09/13,21:54:11,06,07,1, 11.9,1,1, 8.714, 10327.285, 330.477, 52523.157 21/09/13,21:54:11,07,07,1, 11.9,1,1, 8.714, 10327.289, 330.472, 52523.074 21/09/13,21:54:11,08,07,1, 11.9,1,1, 8.714, 10327.317, 330.486, 52523.086 21/09/13,21:54:11,09,07,1, 11.9,1,1, 8.714, 10327.320, 330.450, 52523.046 21/09/13,21:54:11,10,07,1, 11.9,1,1, 8.714, 10327.287, 330.445, 52523.061 21/09/13,21:54:11,11,07,1, 11.9,1,1, 8.714, 10327.325, 330.530, 52523.217 21/09/13,21:54:11,12,07,1, 11.9,1,1, 8.714, 10327.339, 330.460, 52523.167 21/09/13,21:54:11,13,07,1, 11.9,1,1, 8.714, 10327.366, 330.470, 52523.000 21/09/13,21:54:11,14,07,1, 11.9,1,1, 8.714, 10327.342, 330.501, 52523.199 21/09/13,21:54:11,15,07,1, 11.9,1,1, 8.714, 10327.330, 330.508, 52523.176 21/09/13,21:54:11,16,07,1, 11.9,1,1, 8.714, 10327.351, 330.525, 52523.150 21/09/13,21:54:11,17,07,1, 11.9,1,1, 8.714, 10327.378, 330.523, 52523.116 21/09/13,21:54:11,18,07,1, 11.9,1,1, 8.714, 10327.385, 330.488, 52523.111 21/09/13,21:54:11,19,07,1, 11.9,1,1, 8.714, 10327.387, 330.524, 52523.162 21/09/13,21:54:12,00,10,1, 11.9,1,1, 8.712, 10327.381, 330.524, 52523.162 21/09/13,21:54:12,01,10,1, 11.9,1,1, 8.712, 10327.426, 330.527, 52523.257 21/09/13,21:54:12,02,10,1, 11.9,1,1, 8.712, 10327.428, 330.583, 52523.318 21/09/13,21:54:12,03,10,1, 11.9,1,1, 8.712, 10327.435, 330.557, 52523.323 21/09/13,21:54:12,04,10,1, 11.9,1,1, 8.712, 10327.412, 330.558, 52523.259 21/09/13,21:54:12,05,10,1, 11.9,1,1, 8.712, 10327.431, 330.583, 52523.282 21/09/13,21:54:12,06,10,1, 11.9,1,1, 8.712, 10327.448, 330.526, 52523.196 21/09/13,21:54:12,07,10,1, 11.9,1,1, 8.712, 10327.454, 330.546, 52523.220 21/09/13,21:54:12,08,10,1, 11.9,1,1, 8.712, 10327.472, 330.579, 52523.299 21/09/13,21:54:12,09,10,1, 11.9,1,1, 8.712, 10327.474, 330.534, 52523.303 21/09/13,21:54:12,10,10,1, 11.9,1,1, 8.712, 10327.449, 330.601, 52523.364 21/09/13,21:54:12,11,10,1, 11.9,1,1, 8.712, 10327.479, 330.646, 52523.411 21/09/13,21:54:12,12,10,1, 11.9,1,1, 8.712, 10327.465, 330.539, 52523.386 21/09/13,21:54:12,13,10,1, 11.9,1,1, 8.712, 10327.478, 330.595, 52523.334 21/09/13,21:54:12,14,10,1, 11.9,1,1, 8.712, 10327.496, 330.611, 52523.334 21/09/13,21:54:12,15,10,1, 11.9,1,1, 8.712, 10327.480, 330.588, 52523.304 21/09/13,21:54:12,16,10,1, 11.9,1,1, 8.712, 10327.497, 330.594, 52523.323 21/09/13,21:54:12,17,10,1, 11.9,1,1, 8.712, 10327.500, 330.608, 52523.385 21/09/13,21:54:12,18,10,1, 11.9,1,1, 8.712, 10327.494, 330.562, 52523.417 21/09/13,21:54:12,19,10,1, 11.9,1,1, 8.712, 10327.513, 330.671, 52523.501 21/09/13,21:54:13,00,08,1, 11.9,1,1, 8.716, 10327.506, 330.671, 52523.501 21/09/13,21:54:13,01,08,1, 11.9,1,1, 8.716, 10327.489, 330.606, 52523.403 21/09/13,21:54:13,02,08,1, 11.9,1,1, 8.716, 10327.498, 330.639, 52523.467 21/09/13,21:54:13,03,08,1, 11.9,1,1, 8.716, 10327.500, 330.613, 52523.377 21/09/13,21:54:13,04,08,1, 11.9,1,1, 8.716, 10327.528, 330.645, 52523.356 21/09/13,21:54:13,05,08,1, 11.9,1,1, 8.716, 10327.525, 330.668, 52523.406 21/09/13,21:54:13,06,08,1, 11.9,1,1, 8.716, 10327.497, 330.638, 52523.399 21/09/13,21:54:13,07,08,1, 11.9,1,1, 8.716, 10327.512, 330.703, 52523.517 21/09/13,21:54:13,08,08,1, 11.9,1,1, 8.716, 10327.505, 330.701, 52523.601 21/09/13,21:54:13,09,08,1, 11.9,1,1, 8.716, 10327.487, 330.650, 52523.554 21/09/13,21:54:13,10,08,1, 11.9,1,1, 8.716, 10327.500, 330.736, 52523.569 21/09/13,21:54:13,11,08,1, 11.9,1,1, 8.716, 10327.494, 330.708, 52523.455 21/09/13,21:54:13,12,08,1, 11.9,1,1, 8.716, 10327.481, 330.690, 52523.401 21/09/13,21:54:13,13,08,1, 11.9,1,1, 8.716, 10327.504, 330.751, 52523.443 21/09/13,21:54:13,14,08,1, 11.9,1,1, 8.716, 10327.487, 330.691, 52523.439 21/09/13,21:54:13,15,08,1, 11.9,1,1, 8.716, 10327.470, 330.717, 52523.466 21/09/13,21:54:13,16,08,1, 11.9,1,1, 8.716, 10327.471, 330.804, 52523.583 21/09/13,21:54:13,17,08,1, 11.9,1,1, 8.716, 10327.474, 330.760, 52523.601 21/09/13,21:54:13,18,08,1, 11.9,1,1, 8.716, 10327.459, 330.807, 52523.619 21/09/13,21:54:13,19,08,1, 11.9,1,1, 8.716, 10327.458, 330.829, 52523.658 21/09/13,21:54:14,00,08,1, 11.9,1,1, 8.714, 10327.456, 330.829, 52523.658 21/09/13,21:54:14,01,08,1, 11.9,1,1, 8.714, 10327.418, 330.837, 52523.508 21/09/13,21:54:14,02,08,1, 11.9,1,1, 8.714, 10327.445, 330.839, 52523.538 21/09/13,21:54:14,03,08,1, 11.9,1,1, 8.714, 10327.405, 330.794, 52523.514 21/09/13,21:54:14,04,08,1, 11.9,1,1, 8.714, 10327.420, 330.873, 52523.671 21/09/13,21:54:14,05,08,1, 11.9,1,1, 8.714, 10327.422, 330.838, 52523.704 21/09/13,21:54:14,06,08,1, 11.9,1,1, 8.714, 10327.369, 330.845, 52523.692 21/09/13,21:54:14,07,08,1, 11.9,1,1, 8.714, 10327.371, 330.899, 52523.756 21/09/13,21:54:14,08,08,1, 11.9,1,1, 8.714, 10327.385, 330.873, 52523.712 21/09/13,21:54:14,09,08,1, 11.9,1,1, 8.714, 10327.357, 330.885, 52523.591 21/09/13,21:54:14,10,08,1, 11.9,1,1, 8.714, 10327.363, 330.895, 52523.620 21/09/13,21:54:14,11,08,1, 11.9,1,1, 8.714, 10327.358, 330.851, 52523.584 21/09/13,21:54:14,12,08,1, 11.9,1,1, 8.714, 10327.335, 330.931, 52523.659 21/09/13,21:54:14,13,08,1, 11.9,1,1, 8.714, 10327.323, 330.928, 52523.701 21/09/13,21:54:14,14,08,1, 11.9,1,1, 8.714, 10327.306, 330.901, 52523.768 21/09/13,21:54:14,15,08,1, 11.9,1,1, 8.714, 10327.287, 330.983, 52523.843 21/09/13,21:54:14,16,08,1, 11.9,1,1, 8.714, 10327.295, 330.966, 52523.801 21/09/13,21:54:14,17,08,1, 11.9,1,1, 8.714, 10327.239, 330.928, 52523.764 21/09/13,21:54:14,18,08,1, 11.9,1,1, 8.714, 10327.247, 330.999, 52523.725 21/09/13,21:54:14,19,08,1, 11.9,1,1, 8.714, 10327.238, 330.988, 52523.742 21/09/13,21:54:15,00,08,1, 11.9,1,1, 8.713, 10327.231, 330.988, 52523.742 21/09/13,21:54:15,01,08,1, 11.9,1,1, 8.713, 10327.239, 331.091, 52523.886 21/09/13,21:54:15,02,08,1, 11.9,1,1, 8.713, 10327.208, 331.010, 52523.905 21/09/13,21:54:15,03,08,1, 11.9,1,1, 8.713, 10327.165, 331.055, 52523.870 21/09/13,21:54:15,04,08,1, 11.9,1,1, 8.713, 10327.204, 331.101, 52523.914 21/09/13,21:54:15,05,08,1, 11.9,1,1, 8.713, 10327.176, 331.045, 52523.849 21/09/13,21:54:15,06,08,1, 11.9,1,1, 8.713, 10327.170, 331.088, 52523.820 21/09/13,21:54:15,07,08,1, 11.9,1,1, 8.713, 10327.160, 331.069, 52523.762 21/09/13,21:54:15,08,08,1, 11.9,1,1, 8.713, 10327.110, 331.059, 52523.775 21/09/13,21:54:15,09,08,1, 11.9,1,1, 8.713, 10327.126, 331.141, 52523.837 21/09/13,21:54:15,10,08,1, 11.9,1,1, 8.713, 10327.104, 331.141, 52523.936 21/09/13,21:54:15,11,08,1, 11.9,1,1, 8.713, 10327.082, 331.110, 52523.935 21/09/13,21:54:15,12,08,1, 11.9,1,1, 8.713, 10327.094, 331.202, 52524.035 21/09/13,21:54:15,13,08,1, 11.9,1,1, 8.713, 10327.070, 331.162, 52524.038 21/09/13,21:54:15,14,08,1, 11.9,1,1, 8.713, 10327.033, 331.143, 52523.972 21/09/13,21:54:15,15,08,1, 11.9,1,1, 8.713, 10327.030, 331.199, 52523.950 21/09/13,21:54:15,16,08,1, 11.9,1,1, 8.713, 10327.004, 331.164, 52523.846 21/09/13,21:54:15,17,08,1, 11.9,1,1, 8.713, 10327.018, 331.241, 52523.916 21/09/13,21:54:15,18,08,1, 11.9,1,1, 8.713, 10326.997, 331.274, 52523.975 21/09/13,21:54:15,19,08,1, 11.9,1,1, 8.713, 10326.962, 331.219, 52523.963 21/09/13,21:54:16,00,08,1, 11.9,1,1, 8.718, 10326.955, 331.219, 52523.963 21/09/13,21:54:16,01,08,1, 11.9,1,1, 8.718, 10326.931, 331.311, 52524.085 21/09/13,21:54:16,02,08,1, 11.9,1,1, 8.718, 10326.900, 331.281, 52524.052 21/09/13,21:54:16,03,08,1, 11.9,1,1, 8.718, 10326.926, 331.378, 52524.072 21/09/13,21:54:16,04,08,1, 11.9,1,1, 8.718, 10326.907, 331.359, 52524.014 21/09/13,21:54:16,05,08,1, 11.9,1,1, 8.718, 10326.881, 331.332, 52524.007 21/09/13,21:54:16,06,08,1, 11.9,1,1, 8.718, 10326.885, 331.387, 52524.018 21/09/13,21:54:16,07,08,1, 11.9,1,1, 8.718, 10326.866, 331.380, 52524.102 21/09/13,21:54:16,08,08,1, 11.9,1,1, 8.718, 10326.822, 331.410, 52524.150 21/09/13,21:54:16,09,08,1, 11.9,1,1, 8.718, 10326.830, 331.494, 52524.264 21/09/13,21:54:16,10,08,1, 11.9,1,1, 8.718, 10326.816, 331.425, 52524.242 21/09/13,21:54:16,11,08,1, 11.9,1,1, 8.718, 10326.779, 331.508, 52524.224 21/09/13,21:54:16,12,08,1, 11.9,1,1, 8.718, 10326.783, 331.520, 52524.202 21/09/13,21:54:16,13,08,1, 11.9,1,1, 8.718, 10326.762, 331.473, 52524.130 21/09/13,21:54:16,14,08,1, 11.9,1,1, 8.718, 10326.751, 331.556, 52524.119 21/09/13,21:54:16,15,08,1, 11.9,1,1, 8.718, 10326.747, 331.584, 52524.190 21/09/13,21:54:16,16,08,1, 11.9,1,1, 8.718, 10326.694, 331.551, 52524.183 21/09/13,21:54:16,17,08,1, 11.9,1,1, 8.718, 10326.684, 331.622, 52524.297 21/09/13,21:54:16,18,08,1, 11.9,1,1, 8.718, 10326.670, 331.587, 52524.307 21/09/13,21:54:16,19,08,1, 11.9,1,1, 8.718, 10326.641, 331.606, 52524.302 21/09/13,21:54:17,00,08,1, 11.9,1,1, 8.719, 10326.638, 331.606, 52524.302 21/09/13,21:54:17,01,08,1, 11.9,1,1, 8.719, 10326.628, 331.637, 52524.225 21/09/13,21:54:17,02,08,1, 11.9,1,1, 8.719, 10326.602, 331.688, 52524.228 21/09/13,21:54:17,03,08,1, 11.9,1,1, 8.719, 10326.639, 331.709, 52524.248 21/09/13,21:54:17,04,08,1, 11.9,1,1, 8.719, 10326.580, 331.655, 52524.262 21/09/13,21:54:17,05,08,1, 11.9,1,1, 8.719, 10326.570, 331.760, 52524.382 21/09/13,21:54:17,06,08,1, 11.9,1,1, 8.719, 10326.594, 331.756, 52524.444 21/09/13,21:54:17,07,08,1, 11.9,1,1, 8.719, 10326.528, 331.746, 52524.417 21/09/13,21:54:17,08,08,1, 11.9,1,1, 8.719, 10326.519, 331.821, 52524.444 21/09/13,21:54:17,09,08,1, 11.9,1,1, 8.719, 10326.513, 331.794, 52524.394 21/09/13,21:54:17,10,08,1, 11.9,1,1, 8.719, 10326.473, 331.789, 52524.352 21/09/13,21:54:17,11,08,1, 11.9,1,1, 8.719, 10326.488, 331.862, 52524.345 21/09/13,21:54:17,12,08,1, 11.9,1,1, 8.719, 10326.487, 331.851, 52524.359 21/09/13,21:54:17,13,08,1, 11.9,1,1, 8.719, 10326.483, 331.922, 52524.361 21/09/13,21:54:17,14,08,1, 11.9,1,1, 8.719, 10326.450, 331.946, 52524.420 21/09/13,21:54:17,15,08,1, 11.9,1,1, 8.719, 10326.429, 331.920, 52524.486 21/09/13,21:54:17,16,08,1, 11.9,1,1, 8.719, 10326.421, 331.980, 52524.545 21/09/13,21:54:17,17,08,1, 11.9,1,1, 8.719, 10326.400, 331.967, 52524.510 21/09/13,21:54:17,18,08,1, 11.9,1,1, 8.719, 10326.397, 331.949, 52524.459 21/09/13,21:54:17,19,08,1, 11.9,1,1, 8.719, 10326.389, 332.060, 52524.448 21/09/13,21:54:18,00,08,1, 11.9,1,1, 8.717, 10326.388, 332.060, 52524.448 21/09/13,21:54:18,01,08,1, 11.9,1,1, 8.717, 10326.352, 332.035, 52524.445 21/09/13,21:54:18,02,08,1, 11.9,1,1, 8.717, 10326.351, 332.097, 52524.506 21/09/13,21:54:18,03,08,1, 11.9,1,1, 8.717, 10326.346, 332.104, 52524.537 21/09/13,21:54:18,04,08,1, 11.9,1,1, 8.717, 10326.342, 332.117, 52524.623 21/09/13,21:54:18,05,08,1, 11.9,1,1, 8.717, 10326.339, 332.168, 52524.640 21/09/13,21:54:18,06,08,1, 11.9,1,1, 8.717, 10326.315, 332.124, 52524.591 21/09/13,21:54:18,07,08,1, 11.9,1,1, 8.717, 10326.291, 332.178, 52524.571 21/09/13,21:54:18,08,08,1, 11.9,1,1, 8.717, 10326.314, 332.193, 52524.495 21/09/13,21:54:18,09,08,1, 11.9,1,1, 8.717, 10326.292, 332.175, 52524.473 21/09/13,21:54:18,10,08,1, 11.9,1,1, 8.717, 10326.297, 332.246, 52524.522 21/09/13,21:54:18,11,08,1, 11.9,1,1, 8.717, 10326.301, 332.262, 52524.631 21/09/13,21:54:18,12,08,1, 11.9,1,1, 8.717, 10326.259, 332.247, 52524.653 21/09/13,21:54:18,13,08,1, 11.9,1,1, 8.717, 10326.267, 332.312, 52524.705 21/09/13,21:54:18,14,08,1, 11.9,1,1, 8.717, 10326.268, 332.329, 52524.694 21/09/13,21:54:18,15,08,1, 11.9,1,1, 8.717, 10326.232, 332.321, 52524.644 21/09/13,21:54:18,16,08,1, 11.9,1,1, 8.717, 10326.242, 332.375, 52524.645 21/09/13,21:54:18,17,08,1, 11.9,1,1, 8.717, 10326.236, 332.325, 52524.443 21/09/13,21:54:18,18,08,1, 11.9,1,1, 8.717, 10326.219, 332.386, 52524.589 21/09/13,21:54:18,19,08,1, 11.9,1,1, 8.717, 10326.252, 332.392, 52524.544 21/09/13,21:54:19,00,08,1, 11.8,1,1, 8.717, 10326.246, 332.392, 52524.544 21/09/13,21:54:19,01,08,1, 11.8,1,1, 8.717, 10326.178, 332.458, 52524.757 21/09/13,21:54:19,02,08,1, 11.8,1,1, 8.717, 10326.223, 332.495, 52524.860 21/09/13,21:54:19,03,08,1, 11.8,1,1, 8.717, 10326.208, 332.468, 52524.764 21/09/13,21:54:19,04,08,1, 11.8,1,1, 8.717, 10326.183, 332.526, 52524.735 21/09/13,21:54:19,05,08,1, 11.8,1,1, 8.717, 10326.216, 332.494, 52524.714 21/09/13,21:54:19,06,08,1, 11.8,1,1, 8.717, 10326.186, 332.484, 52524.574 21/09/13,21:54:19,07,08,1, 11.8,1,1, 8.717, 10326.203, 332.576, 52524.714 21/09/13,21:54:19,08,08,1, 11.8,1,1, 8.717, 10326.175, 332.533, 52524.691 21/09/13,21:54:19,09,08,1, 11.8,1,1, 8.717, 10326.169, 332.600, 52524.754 21/09/13,21:54:19,10,08,1, 11.8,1,1, 8.717, 10326.177, 332.639, 52524.898 21/09/13,21:54:19,11,08,1, 11.8,1,1, 8.717, 10326.151, 332.630, 52524.866 21/09/13,21:54:19,12,08,1, 11.8,1,1, 8.717, 10326.142, 332.665, 52524.841 21/09/13,21:54:19,13,08,1, 11.8,1,1, 8.717, 10326.164, 332.678, 52524.830 21/09/13,21:54:19,14,08,1, 11.8,1,1, 8.717, 10326.115, 332.644, 52524.728 21/09/13,21:54:19,15,08,1, 11.8,1,1, 8.717, 10326.128, 332.720, 52524.755 21/09/13,21:54:19,16,08,1, 11.8,1,1, 8.717, 10326.147, 332.702, 52524.775 21/09/13,21:54:19,17,08,1, 11.8,1,1, 8.717, 10326.095, 332.698, 52524.774 21/09/13,21:54:19,18,08,1, 11.8,1,1, 8.717, 10326.152, 332.793, 52525.066 21/09/13,21:54:19,19,08,1, 11.8,1,1, 8.717, 10326.139, 332.773, 52524.842 21/09/13,21:54:20,00,08,1, 11.9,1,1, 8.714, 10326.138, 332.773, 52524.842 21/09/13,21:54:20,01,08,1, 11.9,1,1, 8.714, 10326.117, 332.852, 52524.941 21/09/13,21:54:20,02,08,1, 11.9,1,1, 8.714, 10326.108, 332.797, 52524.857 21/09/13,21:54:20,03,08,1, 11.9,1,1, 8.714, 10326.101, 332.798, 52524.806 21/09/13,21:54:20,04,08,1, 11.9,1,1, 8.714, 10326.142, 332.874, 52524.824 21/09/13,21:54:20,05,08,1, 11.9,1,1, 8.714, 10326.112, 332.825, 52524.846 21/09/13,21:54:20,06,08,1, 11.9,1,1, 8.714, 10326.091, 332.888, 52524.908 21/09/13,21:54:20,07,08,1, 11.9,1,1, 8.714, 10326.107, 332.904, 52524.954 21/09/13,21:54:20,08,08,1, 11.9,1,1, 8.714, 10326.070, 332.874, 52524.958 21/09/13,21:54:20,09,08,1, 11.9,1,1, 8.714, 10326.110, 332.966, 52525.022 21/09/13,21:54:20,10,08,1, 11.9,1,1, 8.714, 10326.076, 332.956, 52525.010 21/09/13,21:54:20,11,08,1, 11.9,1,1, 8.714, 10326.047, 332.916, 52524.895 21/09/13,21:54:20,12,08,1, 11.9,1,1, 8.714, 10326.072, 332.984, 52524.881 21/09/13,21:54:20,13,08,1, 11.9,1,1, 8.714, 10326.091, 332.947, 52524.882 21/09/13,21:54:20,14,08,1, 11.9,1,1, 8.714, 10326.074, 332.970, 52524.904 21/09/13,21:54:20,15,08,1, 11.9,1,1, 8.714, 10326.076, 333.030, 52525.021 21/09/13,21:54:20,16,08,1, 11.9,1,1, 8.714, 10326.099, 333.010, 52525.022 21/09/13,21:54:20,17,08,1, 11.9,1,1, 8.714, 10326.058, 333.055, 52525.046 21/09/13,21:54:20,18,08,1, 11.9,1,1, 8.714, 10326.055, 333.075, 52525.031 21/09/13,21:54:20,19,08,1, 11.9,1,1, 8.714, 10326.056, 333.053, 52525.012 21/09/13,21:54:21,00,07,1, 11.9,1,1, 8.717, 10326.054, 333.053, 52525.012 21/09/13,21:54:21,01,07,1, 11.9,1,1, 8.717, 10326.060, 333.092, 52524.882 21/09/13,21:54:21,02,07,1, 11.9,1,1, 8.717, 10326.032, 333.064, 52524.939 21/09/13,21:54:21,03,07,1, 11.9,1,1, 8.717, 10326.060, 333.138, 52524.954 21/09/13,21:54:21,04,07,1, 11.9,1,1, 8.717, 10326.066, 333.144, 52525.101 21/09/13,21:54:21,05,07,1, 11.9,1,1, 8.717, 10325.992, 333.142, 52525.096 21/09/13,21:54:21,06,07,1, 11.9,1,1, 8.717, 10326.026, 333.192, 52525.124 21/09/13,21:54:21,07,07,1, 11.9,1,1, 8.717, 10326.019, 333.175, 52525.109 21/09/13,21:54:21,08,07,1, 11.9,1,1, 8.717, 10326.010, 333.199, 52525.045 21/09/13,21:54:21,09,07,1, 11.9,1,1, 8.717, 10326.011, 333.227, 52525.049 21/09/13,21:54:21,10,07,1, 11.9,1,1, 8.717, 10325.994, 333.199, 52524.943 21/09/13,21:54:21,11,07,1, 11.9,1,1, 8.717, 10325.983, 333.218, 52524.961 21/09/13,21:54:21,12,07,1, 11.9,1,1, 8.717, 10326.004, 333.280, 52525.036 21/09/13,21:54:21,13,07,1, 11.9,1,1, 8.717, 10325.979, 333.263, 52525.090 21/09/13,21:54:21,14,07,1, 11.9,1,1, 8.717, 10325.957, 333.334, 52525.145 21/09/13,21:54:21,15,07,1, 11.9,1,1, 8.717, 10325.969, 333.311, 52525.204 21/09/13,21:54:21,16,07,1, 11.9,1,1, 8.717, 10325.943, 333.306, 52525.102 21/09/13,21:54:21,17,07,1, 11.9,1,1, 8.717, 10325.925, 333.368, 52525.121 21/09/13,21:54:21,18,07,1, 11.9,1,1, 8.717, 10325.933, 333.308, 52525.062 21/09/13,21:54:21,19,07,1, 11.9,1,1, 8.717, 10325.912, 333.311, 52525.019 21/09/13,21:54:22,00,08,1, 11.9,1,1, 8.717, 10325.912, 333.311, 52525.019 21/09/13,21:54:22,01,08,1, 11.9,1,1, 8.717, 10325.920, 333.352, 52525.100 21/09/13,21:54:22,02,08,1, 11.9,1,1, 8.717, 10325.889, 333.394, 52525.163 21/09/13,21:54:22,03,08,1, 11.9,1,1, 8.717, 10325.909, 333.463, 52525.293 21/09/13,21:54:22,04,08,1, 11.9,1,1, 8.717, 10325.879, 333.413, 52525.262 21/09/13,21:54:22,05,08,1, 11.9,1,1, 8.717, 10325.870, 333.483, 52525.223 21/09/13,21:54:22,06,08,1, 11.9,1,1, 8.717, 10325.905, 333.519, 52525.211 21/09/13,21:54:22,07,08,1, 11.9,1,1, 8.717, 10325.862, 333.474, 52525.161 21/09/13,21:54:22,08,08,1, 11.9,1,1, 8.717, 10325.842, 333.531, 52525.119 21/09/13,21:54:22,09,08,1, 11.9,1,1, 8.717, 10325.869, 333.525, 52525.165 21/09/13,21:54:22,10,08,1, 11.9,1,1, 8.717, 10325.834, 333.517, 52525.208 21/09/13,21:54:22,11,08,1, 11.9,1,1, 8.717, 10325.825, 333.606, 52525.316 21/09/13,21:54:22,12,08,1, 11.9,1,1, 8.717, 10325.814, 333.587, 52525.347 21/09/13,21:54:22,13,08,1, 11.9,1,1, 8.717, 10325.776, 333.570, 52525.260 21/09/13,21:54:22,14,08,1, 11.9,1,1, 8.717, 10325.835, 333.638, 52525.272 21/09/13,21:54:22,15,08,1, 11.9,1,1, 8.717, 10325.777, 333.614, 52525.217 21/09/13,21:54:22,16,08,1, 11.9,1,1, 8.717, 10325.772, 333.632, 52525.164 21/09/13,21:54:22,17,08,1, 11.9,1,1, 8.717, 10325.745, 333.689, 52525.212 21/09/13,21:54:22,18,08,1, 11.9,1,1, 8.717, 10325.750, 333.632, 52525.203 21/09/13,21:54:22,19,08,1, 11.9,1,1, 8.717, 10325.715, 333.695, 52525.299 21/09/13,21:54:23,00,08,1, 11.9,1,1, 8.718, 10325.712, 333.695, 52525.299 21/09/13,21:54:23,01,08,1, 11.9,1,1, 8.718, 10325.696, 333.690, 52525.322 21/09/13,21:54:23,02,08,1, 11.9,1,1, 8.718, 10325.689, 333.755, 52525.344 21/09/13,21:54:23,03,08,1, 11.9,1,1, 8.718, 10325.685, 333.748, 52525.334 21/09/13,21:54:23,04,08,1, 11.9,1,1, 8.718, 10325.654, 333.740, 52525.231 21/09/13,21:54:23,05,08,1, 11.9,1,1, 8.718, 10325.664, 333.789, 52525.238 21/09/13,21:54:23,06,08,1, 11.9,1,1, 8.718, 10325.641, 333.747, 52525.212 21/09/13,21:54:23,07,08,1, 11.9,1,1, 8.718, 10325.621, 333.808, 52525.273 21/09/13,21:54:23,08,08,1, 11.9,1,1, 8.718, 10325.613, 333.894, 52525.386 21/09/13,21:54:23,09,08,1, 11.9,1,1, 8.718, 10325.587, 333.836, 52525.417 21/09/13,21:54:23,10,08,1, 11.9,1,1, 8.718, 10325.567, 333.883, 52525.395 21/09/13,21:54:23,11,08,1, 11.9,1,1, 8.718, 10325.538, 333.882, 52525.452 21/09/13,21:54:23,12,08,1, 11.9,1,1, 8.718, 10325.517, 333.852, 52525.324 21/09/13,21:54:23,13,08,1, 11.9,1,1, 8.718, 10325.508, 333.917, 52525.292 21/09/13,21:54:23,14,08,1, 11.9,1,1, 8.718, 10325.509, 333.913, 52525.334 21/09/13,21:54:23,15,08,1, 11.9,1,1, 8.718, 10325.483, 333.883, 52525.283 21/09/13,21:54:23,16,08,1, 11.9,1,1, 8.718, 10325.472, 333.971, 52525.389 21/09/13,21:54:23,17,08,1, 11.9,1,1, 8.718, 10325.448, 333.952, 52525.420 21/09/13,21:54:23,18,08,1, 11.9,1,1, 8.718, 10325.417, 333.953, 52525.426 21/09/13,21:54:23,19,08,1, 11.9,1,1, 8.718, 10325.407, 334.006, 52525.511 21/09/13,21:54:24,00,07,1, 11.9,1,1, 8.715, 10325.403, 334.006, 52525.511 21/09/13,21:54:24,01,07,1, 11.9,1,1, 8.715, 10325.358, 334.006, 52525.371 21/09/13,21:54:24,02,07,1, 11.9,1,1, 8.715, 10325.356, 334.025, 52525.364 21/09/13,21:54:24,03,07,1, 11.9,1,1, 8.715, 10325.343, 333.953, 52525.295 21/09/13,21:54:24,04,07,1, 11.9,1,1, 8.715, 10325.323, 334.079, 52525.397 21/09/13,21:54:24,05,07,1, 11.9,1,1, 8.715, 10325.297, 334.071, 52525.409 21/09/13,21:54:24,06,07,1, 11.9,1,1, 8.715, 10325.253, 334.045, 52525.448 21/09/13,21:54:24,07,07,1, 11.9,1,1, 8.715, 10325.252, 334.130, 52525.528 21/09/13,21:54:24,08,07,1, 11.9,1,1, 8.715, 10325.242, 334.136, 52525.499 21/09/13,21:54:24,09,07,1, 11.9,1,1, 8.715, 10325.214, 334.111, 52525.416 21/09/13,21:54:24,10,07,1, 11.9,1,1, 8.715, 10325.198, 334.196, 52525.414 21/09/13,21:54:24,11,07,1, 11.9,1,1, 8.715, 10325.176, 334.099, 52525.334 21/09/13,21:54:24,12,07,1, 11.9,1,1, 8.715, 10325.157, 334.134, 52525.372 21/09/13,21:54:24,13,07,1, 11.9,1,1, 8.715, 10325.159, 334.208, 52525.439 21/09/13,21:54:24,14,07,1, 11.9,1,1, 8.715, 10325.086, 334.147, 52525.514 21/09/13,21:54:24,15,07,1, 11.9,1,1, 8.715, 10325.076, 334.189, 52525.572 21/09/13,21:54:24,16,07,1, 11.9,1,1, 8.715, 10325.070, 334.242, 52525.618 21/09/13,21:54:24,17,07,1, 11.9,1,1, 8.715, 10325.018, 334.181, 52525.521 21/09/13,21:54:24,18,07,1, 11.9,1,1, 8.715, 10325.027, 334.280, 52525.517 21/09/13,21:54:24,19,07,1, 11.9,1,1, 8.715, 10325.002, 334.274, 52525.486 21/09/13,21:54:25,00,08,1, 11.8,1,1, 8.715, 10324.994, 334.274, 52525.486 21/09/13,21:54:25,01,08,1, 11.8,1,1, 8.715, 10324.995, 334.317, 52525.595 21/09/13,21:54:25,02,08,1, 11.8,1,1, 8.715, 10324.928, 334.281, 52525.486 21/09/13,21:54:25,03,08,1, 11.8,1,1, 8.715, 10324.860, 334.265, 52525.596 21/09/13,21:54:25,04,08,1, 11.8,1,1, 8.715, 10324.900, 334.368, 52525.673 21/09/13,21:54:25,05,08,1, 11.8,1,1, 8.715, 10324.861, 334.312, 52525.626 21/09/13,21:54:25,06,08,1, 11.8,1,1, 8.715, 10324.820, 334.337, 52525.556 21/09/13,21:54:25,07,08,1, 11.8,1,1, 8.715, 10324.810, 334.354, 52525.513 21/09/13,21:54:25,08,08,1, 11.8,1,1, 8.715, 10324.793, 334.328, 52525.332 21/09/13,21:54:25,09,08,1, 11.8,1,1, 8.715, 10324.787, 334.351, 52525.534 21/09/13,21:54:25,10,08,1, 11.8,1,1, 8.715, 10324.758, 334.386, 52525.540 21/09/13,21:54:25,11,08,1, 11.8,1,1, 8.715, 10324.717, 334.341, 52525.598 21/09/13,21:54:25,12,08,1, 11.8,1,1, 8.715, 10324.674, 334.408, 52525.654 21/09/13,21:54:25,13,08,1, 11.8,1,1, 8.715, 10324.648, 334.416, 52525.625 21/09/13,21:54:25,14,08,1, 11.8,1,1, 8.715, 10324.606, 334.376, 52525.558 21/09/13,21:54:25,15,08,1, 11.8,1,1, 8.715, 10324.609, 334.475, 52525.599 21/09/13,21:54:25,16,08,1, 11.8,1,1, 8.715, 10324.576, 334.395, 52525.598 21/09/13,21:54:25,17,08,1, 11.8,1,1, 8.715, 10324.515, 334.405, 52525.513 21/09/13,21:54:25,18,08,1, 11.8,1,1, 8.715, 10324.493, 334.450, 52525.565 21/09/13,21:54:25,19,08,1, 11.8,1,1, 8.715, 10324.461, 334.422, 52525.624 21/09/13,21:54:26,00,10,1, 11.8,1,1, 8.713, 10324.460, 334.422, 52525.624 21/09/13,21:54:26,01,10,1, 11.8,1,1, 8.713, 10324.424, 334.509, 52525.740 21/09/13,21:54:26,02,10,1, 11.8,1,1, 8.713, 10324.378, 334.460, 52525.719 21/09/13,21:54:26,03,10,1, 11.8,1,1, 8.713, 10324.362, 334.501, 52525.693 21/09/13,21:54:26,04,10,1, 11.8,1,1, 8.713, 10324.334, 334.488, 52525.629 21/09/13,21:54:26,05,10,1, 11.8,1,1, 8.713, 10324.237, 334.423, 52525.405 21/09/13,21:54:26,06,10,1, 11.8,1,1, 8.713, 10324.276, 334.521, 52525.693 21/09/13,21:54:26,07,10,1, 11.8,1,1, 8.713, 10324.270, 334.490, 52525.623 21/09/13,21:54:26,08,10,1, 11.8,1,1, 8.713, 10324.206, 334.477, 52525.649 21/09/13,21:54:26,09,10,1, 11.8,1,1, 8.713, 10324.166, 334.509, 52525.739 21/09/13,21:54:26,10,10,1, 11.8,1,1, 8.713, 10324.123, 334.474, 52525.785 21/09/13,21:54:26,11,10,1, 11.8,1,1, 8.713, 10324.089, 334.490, 52525.722 21/09/13,21:54:26,12,10,1, 11.8,1,1, 8.713, 10324.084, 334.548, 52525.718 21/09/13,21:54:26,13,10,1, 11.8,1,1, 8.713, 10324.062, 334.502, 52525.689 21/09/13,21:54:26,14,10,1, 11.8,1,1, 8.713, 10324.008, 334.515, 52525.670 21/09/13,21:54:26,15,10,1, 11.8,1,1, 8.713, 10324.000, 334.554, 52525.653 21/09/13,21:54:26,16,10,1, 11.8,1,1, 8.713, 10323.938, 334.491, 52525.640 21/09/13,21:54:26,17,10,1, 11.8,1,1, 8.713, 10323.911, 334.554, 52525.754 21/09/13,21:54:26,18,10,1, 11.8,1,1, 8.713, 10323.900, 334.547, 52525.807 21/09/13,21:54:26,19,10,1, 11.8,1,1, 8.713, 10323.857, 334.533, 52525.791 21/09/13,21:54:27,00,08,1, 11.8,1,1, 8.718, 10323.851, 334.533, 52525.791 21/09/13,21:54:27,01,08,1, 11.8,1,1, 8.718, 10323.801, 334.551, 52525.742 21/09/13,21:54:27,02,08,1, 11.8,1,1, 8.718, 10323.736, 334.543, 52525.699 21/09/13,21:54:27,03,08,1, 11.8,1,1, 8.718, 10323.733, 334.583, 52525.718 21/09/13,21:54:27,04,08,1, 11.8,1,1, 8.718, 10323.706, 334.533, 52525.656 21/09/13,21:54:27,05,08,1, 11.8,1,1, 8.718, 10323.654, 334.564, 52525.732 21/09/13,21:54:27,06,08,1, 11.8,1,1, 8.718, 10323.677, 334.605, 52525.820 21/09/13,21:54:27,07,08,1, 11.8,1,1, 8.718, 10323.591, 334.549, 52525.811 21/09/13,21:54:27,08,08,1, 11.8,1,1, 8.718, 10323.585, 334.607, 52525.849 21/09/13,21:54:27,09,08,1, 11.8,1,1, 8.718, 10323.555, 334.575, 52525.825 21/09/13,21:54:27,10,08,1, 11.8,1,1, 8.718, 10323.506, 334.552, 52525.753 21/09/13,21:54:27,11,08,1, 11.8,1,1, 8.718, 10323.477, 334.611, 52525.756 21/09/13,21:54:27,12,08,1, 11.8,1,1, 8.718, 10323.482, 334.593, 52525.690 21/09/13,21:54:27,13,08,1, 11.8,1,1, 8.718, 10323.450, 334.568, 52525.700 21/09/13,21:54:27,14,08,1, 11.8,1,1, 8.718, 10323.421, 334.607, 52525.799 21/09/13,21:54:27,15,08,1, 11.8,1,1, 8.718, 10323.360, 334.559, 52525.813 21/09/13,21:54:27,16,08,1, 11.8,1,1, 8.718, 10323.368, 334.600, 52525.858 21/09/13,21:54:27,17,08,1, 11.8,1,1, 8.718, 10323.332, 334.632, 52525.951 21/09/13,21:54:27,18,08,1, 11.8,1,1, 8.718, 10323.285, 334.582, 52525.853 21/09/13,21:54:27,19,08,1, 11.8,1,1, 8.718, 10323.281, 334.636, 52525.853 21/09/13,21:54:28,00,09,1, 11.9,1,1, 8.717, 10323.275, 334.636, 52525.853 21/09/13,21:54:28,01,09,1, 11.9,1,1, 8.717, 10323.243, 334.561, 52525.724 21/09/13,21:54:28,02,09,1, 11.9,1,1, 8.717, 10323.223, 334.613, 52525.813 21/09/13,21:54:28,03,09,1, 11.9,1,1, 8.717, 10323.191, 334.575, 52525.799 21/09/13,21:54:28,04,09,1, 11.9,1,1, 8.717, 10323.142, 334.596, 52525.828 21/09/13,21:54:28,05,09,1, 11.9,1,1, 8.717, 10323.157, 334.646, 52525.921 21/09/13,21:54:28,06,09,1, 11.9,1,1, 8.717, 10323.067, 334.546, 52525.913 21/09/13,21:54:28,07,09,1, 11.9,1,1, 8.717, 10323.012, 334.620, 52526.213 21/09/13,21:54:28,08,09,1, 11.9,1,1, 8.717, 10323.115, 334.611, 52525.770 21/09/13,21:54:28,09,09,1, 11.9,1,1, 8.717, 10323.065, 334.570, 52525.900 21/09/13,21:54:28,10,09,1, 11.9,1,1, 8.717, 10323.025, 334.633, 52525.843 21/09/13,21:54:28,11,09,1, 11.9,1,1, 8.717, 10322.976, 334.600, 52525.862 21/09/13,21:54:28,12,09,1, 11.9,1,1, 8.717, 10322.937, 334.543, 52525.855 21/09/13,21:54:28,13,09,1, 11.9,1,1, 8.717, 10322.970, 334.626, 52525.953 21/09/13,21:54:28,14,09,1, 11.9,1,1, 8.717, 10322.923, 334.567, 52525.968 21/09/13,21:54:28,15,09,1, 11.9,1,1, 8.717, 10322.884, 334.580, 52525.987 21/09/13,21:54:28,16,09,1, 11.9,1,1, 8.717, 10322.890, 334.618, 52525.951 21/09/13,21:54:28,17,09,1, 11.9,1,1, 8.717, 10322.887, 334.525, 52525.903 21/09/13,21:54:28,18,09,1, 11.9,1,1, 8.717, 10322.841, 334.532, 52525.828 21/09/13,21:54:28,19,09,1, 11.9,1,1, 8.717, 10322.839, 334.592, 52525.857 21/09/13,21:54:29,00,07,1, 11.8,1,1, 8.716, 10322.833, 334.592, 52525.857 21/09/13,21:54:29,01,07,1, 11.8,1,1, 8.716, 10322.791, 334.589, 52525.872 21/09/13,21:54:29,02,07,1, 11.8,1,1, 8.716, 10322.793, 334.579, 52525.978 21/09/13,21:54:29,03,07,1, 11.8,1,1, 8.716, 10322.743, 334.544, 52525.982 21/09/13,21:54:29,04,07,1, 11.8,1,1, 8.716, 10322.761, 334.602, 52525.995 21/09/13,21:54:29,05,07,1, 11.8,1,1, 8.716, 10322.744, 334.538, 52525.991 21/09/13,21:54:29,06,07,1, 11.8,1,1, 8.716, 10322.711, 334.544, 52525.908 21/09/13,21:54:29,07,07,1, 11.8,1,1, 8.716, 10322.687, 334.601, 52525.919 21/09/13,21:54:29,08,07,1, 11.8,1,1, 8.716, 10322.673, 334.526, 52525.935 21/09/13,21:54:29,09,07,1, 11.8,1,1, 8.716, 10322.637, 334.543, 52525.872 21/09/13,21:54:29,10,07,1, 11.8,1,1, 8.716, 10322.649, 334.581, 52526.029 21/09/13,21:54:29,11,07,1, 11.8,1,1, 8.716, 10322.612, 334.525, 52526.051 21/09/13,21:54:29,12,07,1, 11.8,1,1, 8.716, 10322.594, 334.592, 52526.084 21/09/13,21:54:29,13,07,1, 11.8,1,1, 8.716, 10322.614, 334.557, 52526.046 21/09/13,21:54:29,14,07,1, 11.8,1,1, 8.716, 10322.573, 334.504, 52525.959 21/09/13,21:54:29,15,07,1, 11.8,1,1, 8.716, 10322.577, 334.545, 52525.963 21/09/13,21:54:29,16,07,1, 11.8,1,1, 8.716, 10322.574, 334.524, 52525.960 21/09/13,21:54:29,17,07,1, 11.8,1,1, 8.716, 10322.546, 334.505, 52525.972 21/09/13,21:54:29,18,07,1, 11.8,1,1, 8.716, 10322.525, 334.565, 52526.104 21/09/13,21:54:29,19,07,1, 11.8,1,1, 8.716, 10322.525, 334.528, 52526.127 21/09/13,21:54:30,00,08,1, 11.8,1,1, 8.716, 10322.524, 334.528, 52526.127 21/09/13,21:54:30,01,08,1, 11.8,1,1, 8.716, 10322.497, 334.528, 52526.178 21/09/13,21:54:30,02,08,1, 11.8,1,1, 8.716, 10322.469, 334.452, 52526.079 21/09/13,21:54:30,03,08,1, 11.8,1,1, 8.716, 10322.485, 334.509, 52526.032 21/09/13,21:54:30,04,08,1, 11.8,1,1, 8.716, 10322.476, 334.522, 52526.036 21/09/13,21:54:30,05,08,1, 11.8,1,1, 8.716, 10322.453, 334.421, 52526.015 21/09/13,21:54:30,06,08,1, 11.8,1,1, 8.716, 10322.432, 334.474, 52526.061 21/09/13,21:54:30,07,08,1, 11.8,1,1, 8.716, 10322.416, 334.494, 52526.146 21/09/13,21:54:30,08,08,1, 11.8,1,1, 8.716, 10322.406, 334.487, 52526.170 21/09/13,21:54:30,09,08,1, 11.8,1,1, 8.716, 10322.411, 334.520, 52526.236 21/09/13,21:54:30,10,08,1, 11.8,1,1, 8.716, 10322.396, 334.457, 52526.160 21/09/13,21:54:30,11,08,1, 11.8,1,1, 8.716, 10322.359, 334.447, 52526.105 21/09/13,21:54:30,12,08,1, 11.8,1,1, 8.716, 10322.377, 334.491, 52526.111 21/09/13,21:54:30,13,08,1, 11.8,1,1, 8.716, 10322.398, 334.441, 52526.070 21/09/13,21:54:30,14,08,1, 11.8,1,1, 8.716, 10322.356, 334.426, 52526.060 21/09/13,21:54:30,15,08,1, 11.8,1,1, 8.716, 10322.353, 334.479, 52526.163 21/09/13,21:54:30,16,08,1, 11.8,1,1, 8.716, 10322.334, 334.470, 52526.185 21/09/13,21:54:30,17,08,1, 11.8,1,1, 8.716, 10322.334, 334.485, 52526.236 21/09/13,21:54:30,18,08,1, 11.8,1,1, 8.716, 10322.329, 334.471, 52526.216 21/09/13,21:54:30,19,08,1, 11.8,1,1, 8.716, 10322.285, 334.406, 52526.143 21/09/13,21:54:31,00,10,1, 11.9,1,1, 8.716, 10322.282, 334.406, 52526.143 21/09/13,21:54:31,01,10,1, 11.9,1,1, 8.716, 10322.302, 334.437, 52526.082 21/09/13,21:54:31,02,10,1, 11.9,1,1, 8.716, 10322.286, 334.411, 52526.100 21/09/13,21:54:31,03,10,1, 11.9,1,1, 8.716, 10322.302, 334.482, 52526.167 21/09/13,21:54:31,04,10,1, 11.9,1,1, 8.716, 10322.267, 334.412, 52526.187 21/09/13,21:54:31,05,10,1, 11.9,1,1, 8.716, 10322.250, 334.394, 52526.205 21/09/13,21:54:31,06,10,1, 11.9,1,1, 8.716, 10322.242, 334.453, 52526.311 21/09/13,21:54:31,07,10,1, 11.9,1,1, 8.716, 10322.224, 334.370, 52526.292 21/09/13,21:54:31,08,10,1, 11.9,1,1, 8.716, 10322.207, 334.385, 52526.206 21/09/13,21:54:31,09,10,1, 11.9,1,1, 8.716, 10322.220, 334.424, 52526.159 21/09/13,21:54:31,10,10,1, 11.9,1,1, 8.716, 10322.191, 334.335, 52526.084 21/09/13,21:54:31,11,10,1, 11.9,1,1, 8.716, 10322.168, 334.387, 52526.235 21/09/13,21:54:31,12,10,1, 11.9,1,1, 8.716, 10322.202, 334.345, 52526.136 21/09/13,21:54:31,13,10,1, 11.9,1,1, 8.716, 10322.158, 334.323, 52526.270 21/09/13,21:54:31,14,10,1, 11.9,1,1, 8.716, 10322.198, 334.377, 52526.239 21/09/13,21:54:31,15,10,1, 11.9,1,1, 8.716, 10322.191, 334.316, 52526.244 21/09/13,21:54:31,16,10,1, 11.9,1,1, 8.716, 10322.131, 334.304, 52526.184 21/09/13,21:54:31,17,10,1, 11.9,1,1, 8.716, 10322.170, 334.368, 52526.165 21/09/13,21:54:31,18,10,1, 11.9,1,1, 8.716, 10322.146, 334.286, 52526.121 21/09/13,21:54:31,19,10,1, 11.9,1,1, 8.716, 10322.134, 334.270, 52526.088 21/09/13,21:54:32,00,09,1, 11.9,1,1, 8.713, 10322.132, 334.270, 52526.088 21/09/13,21:54:32,01,09,1, 11.9,1,1, 8.713, 10322.130, 334.217, 52526.191 21/09/13,21:54:32,02,09,1, 11.9,1,1, 8.713, 10322.109, 334.287, 52526.232 21/09/13,21:54:32,03,09,1, 11.9,1,1, 8.713, 10322.098, 334.283, 52526.293 21/09/13,21:54:32,04,09,1, 11.9,1,1, 8.713, 10322.097, 334.202, 52526.236 21/09/13,21:54:32,05,09,1, 11.9,1,1, 8.713, 10322.095, 334.247, 52526.241 21/09/13,21:54:32,06,09,1, 11.9,1,1, 8.713, 10322.091, 334.224, 52526.194 21/09/13,21:54:32,07,09,1, 11.9,1,1, 8.713, 10322.080, 334.166, 52526.065 21/09/13,21:54:32,08,09,1, 11.9,1,1, 8.713, 10322.081, 334.191, 52526.142 21/09/13,21:54:32,09,09,1, 11.9,1,1, 8.713, 10322.079, 334.136, 52526.143 21/09/13,21:54:32,10,09,1, 11.9,1,1, 8.713, 10322.052, 334.133, 52526.150 21/09/13,21:54:32,11,09,1, 11.9,1,1, 8.713, 10322.075, 334.215, 52526.275 21/09/13,21:54:32,12,09,1, 11.9,1,1, 8.713, 10322.031, 334.122, 52526.226 21/09/13,21:54:32,13,09,1, 11.9,1,1, 8.713, 10322.038, 334.128, 52526.229 21/09/13,21:54:32,14,09,1, 11.9,1,1, 8.713, 10322.059, 334.105, 52526.164 21/09/13,21:54:32,15,09,1, 11.9,1,1, 8.713, 10322.031, 334.045, 52526.083 21/09/13,21:54:32,16,09,1, 11.9,1,1, 8.713, 10322.050, 334.057, 52526.096 21/09/13,21:54:32,17,09,1, 11.9,1,1, 8.713, 10322.027, 334.077, 52526.133 21/09/13,21:54:32,18,09,1, 11.9,1,1, 8.713, 10322.010, 334.024, 52526.143 21/09/13,21:54:32,19,09,1, 11.9,1,1, 8.713, 10322.008, 334.048, 52526.208 21/09/13,21:54:33,00,07,1, 11.8,1,1, 8.714, 10322.007, 334.048, 52526.208 21/09/13,21:54:33,01,07,1, 11.8,1,1, 8.714, 10321.979, 333.979, 52526.199 21/09/13,21:54:33,02,07,1, 11.8,1,1, 8.714, 10322.017, 334.017, 52526.239 21/09/13,21:54:33,03,07,1, 11.8,1,1, 8.714, 10322.009, 333.924, 52526.140 21/09/13,21:54:33,04,07,1, 11.8,1,1, 8.714, 10321.984, 333.930, 52526.121 21/09/13,21:54:33,05,07,1, 11.8,1,1, 8.714, 10322.002, 333.968, 52526.146 21/09/13,21:54:33,06,07,1, 11.8,1,1, 8.714, 10321.987, 333.864, 52526.116 21/09/13,21:54:33,07,07,1, 11.8,1,1, 8.714, 10321.984, 333.928, 52526.222 21/09/13,21:54:33,08,07,1, 11.8,1,1, 8.714, 10321.978, 333.883, 52526.247 21/09/13,21:54:33,09,07,1, 11.8,1,1, 8.714, 10321.969, 333.836, 52526.268 21/09/13,21:54:33,10,07,1, 11.8,1,1, 8.714, 10321.966, 333.890, 52526.297 21/09/13,21:54:33,11,07,1, 11.8,1,1, 8.714, 10321.969, 333.816, 52526.236 21/09/13,21:54:33,12,07,1, 11.8,1,1, 8.714, 10321.975, 333.797, 52526.289 21/09/13,21:54:33,13,07,1, 11.8,1,1, 8.714, 10321.965, 333.812, 52526.091 21/09/13,21:54:33,14,07,1, 11.8,1,1, 8.714, 10321.932, 333.731, 52526.157 21/09/13,21:54:33,15,07,1, 11.8,1,1, 8.714, 10321.939, 333.749, 52526.183 21/09/13,21:54:33,16,07,1, 11.8,1,1, 8.714, 10321.962, 333.759, 52526.266 21/09/13,21:54:33,17,07,1, 11.8,1,1, 8.714, 10321.929, 333.664, 52526.206 21/09/13,21:54:33,18,07,1, 11.8,1,1, 8.714, 10321.937, 333.706, 52526.247 21/09/13,21:54:33,19,07,1, 11.8,1,1, 8.714, 10321.943, 333.677, 52526.266 21/09/13,21:54:34,00,07,1, 11.9,1,1, 8.717, 10321.940, 333.677, 52526.266 21/09/13,21:54:34,01,07,1, 11.9,1,1, 8.717, 10321.908, 333.644, 52526.265 21/09/13,21:54:34,02,07,1, 11.9,1,1, 8.717, 10321.968, 333.605, 52526.236 21/09/13,21:54:34,03,07,1, 11.9,1,1, 8.717, 10321.927, 333.562, 52526.063 21/09/13,21:54:34,04,07,1, 11.9,1,1, 8.717, 10321.940, 333.568, 52526.208 21/09/13,21:54:34,05,07,1, 11.9,1,1, 8.717, 10321.927, 333.491, 52526.177 21/09/13,21:54:34,06,07,1, 11.9,1,1, 8.717, 10321.929, 333.512, 52526.260 21/09/13,21:54:34,07,07,1, 11.9,1,1, 8.717, 10321.938, 333.534, 52526.270 21/09/13,21:54:34,08,07,1, 11.9,1,1, 8.717, 10321.912, 333.433, 52526.170 21/09/13,21:54:34,09,07,1, 11.9,1,1, 8.717, 10321.916, 333.435, 52526.159 21/09/13,21:54:34,10,07,1, 11.9,1,1, 8.717, 10321.944, 333.396, 52526.121 21/09/13,21:54:34,11,07,1, 11.9,1,1, 8.717, 10321.888, 333.355, 52526.043 21/09/13,21:54:34,12,07,1, 11.9,1,1, 8.717, 10321.897, 333.358, 52526.113 21/09/13,21:54:34,13,07,1, 11.9,1,1, 8.717, 10321.918, 333.320, 52526.148 21/09/13,21:54:34,14,07,1, 11.9,1,1, 8.717, 10321.892, 333.306, 52526.216 21/09/13,21:54:34,15,07,1, 11.9,1,1, 8.717, 10321.902, 333.327, 52526.271 21/09/13,21:54:34,16,07,1, 11.9,1,1, 8.717, 10321.908, 333.239, 52526.220 21/09/13,21:54:34,17,07,1, 11.9,1,1, 8.717, 10321.889, 333.223, 52526.167 21/09/13,21:54:34,18,07,1, 11.9,1,1, 8.717, 10321.897, 333.255, 52526.192 21/09/13,21:54:34,19,07,1, 11.9,1,1, 8.717, 10321.889, 333.108, 52526.041 21/09/13,21:54:35,00,07,1, 11.9,1,1, 8.714, 10321.882, 333.108, 52526.041 21/09/13,21:54:35,01,07,1, 11.9,1,1, 8.714, 10321.928, 333.111, 52526.094 21/09/13,21:54:35,02,07,1, 11.9,1,1, 8.714, 10321.909, 333.045, 52526.118 21/09/13,21:54:35,03,07,1, 11.9,1,1, 8.714, 10321.912, 333.092, 52526.156 21/09/13,21:54:35,04,07,1, 11.9,1,1, 8.714, 10321.945, 333.016, 52526.182 21/09/13,21:54:35,05,07,1, 11.9,1,1, 8.714, 10321.905, 333.001, 52526.188 21/09/13,21:54:35,06,07,1, 11.9,1,1, 8.714, 10321.895, 333.047, 52526.118 21/09/13,21:54:35,07,07,1, 11.9,1,1, 8.714, 10321.880, 332.915, 52526.047 21/09/13,21:54:35,08,07,1, 11.9,1,1, 8.714, 10321.891, 332.914, 52525.978 21/09/13,21:54:35,09,07,1, 11.9,1,1, 8.714, 10321.922, 332.895, 52526.025 21/09/13,21:54:35,10,07,1, 11.9,1,1, 8.714, 10321.915, 332.826, 52526.022 21/09/13,21:54:35,11,07,1, 11.9,1,1, 8.714, 10321.903, 332.823, 52525.891 21/09/13,21:54:35,12,07,1, 11.9,1,1, 8.714, 10321.864, 332.839, 52526.141 21/09/13,21:54:35,13,07,1, 11.9,1,1, 8.714, 10321.910, 332.740, 52526.155 21/09/13,21:54:35,14,07,1, 11.9,1,1, 8.714, 10321.896, 332.774, 52526.117 21/09/13,21:54:35,15,07,1, 11.9,1,1, 8.714, 10321.896, 332.695, 52526.064 21/09/13,21:54:35,16,07,1, 11.9,1,1, 8.714, 10321.892, 332.659, 52525.953 21/09/13,21:54:35,17,07,1, 11.9,1,1, 8.714, 10321.912, 332.666, 52525.998 21/09/13,21:54:35,18,07,1, 11.9,1,1, 8.714, 10321.910, 332.632, 52526.024 21/09/13,21:54:35,19,07,1, 11.9,1,1, 8.714, 10321.885, 332.586, 52526.011 21/09/13,21:54:36,00,07,1, 11.9,1,1, 8.715, 10321.882, 332.586, 52526.011 21/09/13,21:54:36,01,07,1, 11.9,1,1, 8.715, 10321.896, 332.511, 52526.130 21/09/13,21:54:36,02,07,1, 11.9,1,1, 8.715, 10321.910, 332.531, 52526.099 21/09/13,21:54:36,03,07,1, 11.9,1,1, 8.715, 10321.931, 332.518, 52526.140 21/09/13,21:54:36,04,07,1, 11.9,1,1, 8.715, 10321.890, 332.438, 52525.943 21/09/13,21:54:36,05,07,1, 11.9,1,1, 8.715, 10321.915, 332.470, 52526.004 21/09/13,21:54:36,06,07,1, 11.9,1,1, 8.715, 10321.920, 332.386, 52525.955 21/09/13,21:54:36,07,07,1, 11.9,1,1, 8.715, 10321.914, 332.370, 52525.948 21/09/13,21:54:36,08,07,1, 11.9,1,1, 8.715, 10321.945, 332.394, 52526.087 21/09/13,21:54:36,09,07,1, 11.9,1,1, 8.715, 10321.966, 332.338, 52526.093 21/09/13,21:54:36,10,07,1, 11.9,1,1, 8.715, 10321.933, 332.308, 52526.078 21/09/13,21:54:36,11,07,1, 11.9,1,1, 8.715, 10321.956, 332.332, 52526.119 21/09/13,21:54:36,12,07,1, 11.9,1,1, 8.715, 10321.961, 332.239, 52526.016 21/09/13,21:54:36,13,07,1, 11.9,1,1, 8.715, 10321.956, 332.232, 52526.000 21/09/13,21:54:36,14,07,1, 11.9,1,1, 8.715, 10321.965, 332.202, 52525.955 21/09/13,21:54:36,15,07,1, 11.9,1,1, 8.715, 10321.970, 332.182, 52525.933 21/09/13,21:54:36,16,07,1, 11.9,1,1, 8.715, 10321.978, 332.163, 52526.002 21/09/13,21:54:36,17,07,1, 11.9,1,1, 8.715, 10321.995, 332.130, 52526.100 21/09/13,21:54:36,18,07,1, 11.9,1,1, 8.715, 10321.987, 332.054, 52526.085 21/09/13,21:54:36,19,07,1, 11.9,1,1, 8.715, 10322.019, 332.105, 52526.161 21/09/13,21:54:37,00,08,1, 11.8,1,1, 8.713, 10322.015, 332.105, 52526.161 21/09/13,21:54:37,01,08,1, 11.8,1,1, 8.713, 10322.021, 331.996, 52526.024 21/09/13,21:54:37,02,08,1, 11.8,1,1, 8.713, 10322.033, 332.000, 52525.999 21/09/13,21:54:37,03,08,1, 11.8,1,1, 8.713, 10322.029, 331.905, 52525.966 21/09/13,21:54:37,04,08,1, 11.8,1,1, 8.713, 10322.027, 331.947, 52525.983 21/09/13,21:54:37,05,08,1, 11.8,1,1, 8.713, 10322.062, 331.934, 52526.296 21/09/13,21:54:37,06,08,1, 11.8,1,1, 8.713, 10322.064, 331.868, 52526.019 21/09/13,21:54:37,07,08,1, 11.8,1,1, 8.713, 10322.084, 331.901, 52526.049 21/09/13,21:54:37,08,08,1, 11.8,1,1, 8.713, 10322.100, 331.851, 52526.073 21/09/13,21:54:37,09,08,1, 11.8,1,1, 8.713, 10322.078, 331.795, 52526.013 21/09/13,21:54:37,10,08,1, 11.8,1,1, 8.713, 10322.095, 331.812, 52525.993 21/09/13,21:54:37,11,08,1, 11.8,1,1, 8.713, 10322.108, 331.737, 52525.941 21/09/13,21:54:37,12,08,1, 11.8,1,1, 8.713, 10322.085, 331.728, 52525.950 21/09/13,21:54:37,13,08,1, 11.8,1,1, 8.713, 10322.113, 331.759, 52526.001 21/09/13,21:54:37,14,08,1, 11.8,1,1, 8.713, 10322.088, 331.681, 52526.038 21/09/13,21:54:37,15,08,1, 11.8,1,1, 8.713, 10322.128, 331.680, 52526.123 21/09/13,21:54:37,16,08,1, 11.8,1,1, 8.713, 10322.154, 331.676, 52526.101 21/09/13,21:54:37,17,08,1, 11.8,1,1, 8.713, 10322.133, 331.585, 52526.007 21/09/13,21:54:37,18,08,1, 11.8,1,1, 8.713, 10322.163, 331.606, 52526.020 21/09/13,21:54:37,19,08,1, 11.8,1,1, 8.713, 10322.178, 331.532, 52525.693 21/09/13,21:54:38,00,07,1, 11.8,1,1, 8.716, 10322.174, 331.532, 52525.693 21/09/13,21:54:38,01,07,1, 11.8,1,1, 8.716, 10322.163, 331.572, 52526.060 21/09/13,21:54:38,02,07,1, 11.8,1,1, 8.716, 10322.196, 331.468, 52526.085 21/09/13,21:54:38,03,07,1, 11.8,1,1, 8.716, 10322.189, 331.464, 52526.079 21/09/13,21:54:38,04,07,1, 11.8,1,1, 8.716, 10322.215, 331.486, 52526.136 21/09/13,21:54:38,05,07,1, 11.8,1,1, 8.716, 10322.189, 331.386, 52526.037 21/09/13,21:54:38,06,07,1, 11.8,1,1, 8.716, 10322.205, 331.392, 52526.020 21/09/13,21:54:38,07,07,1, 11.8,1,1, 8.716, 10322.238, 331.368, 52526.034 21/09/13,21:54:38,08,07,1, 11.8,1,1, 8.716, 10322.216, 331.306, 52525.885 21/09/13,21:54:38,09,07,1, 11.8,1,1, 8.716, 10322.246, 331.337, 52525.984 21/09/13,21:54:38,10,07,1, 11.8,1,1, 8.716, 10322.247, 331.272, 52525.976 21/09/13,21:54:38,11,07,1, 11.8,1,1, 8.716, 10322.227, 331.267, 52526.000 21/09/13,21:54:38,12,07,1, 11.8,1,1, 8.716, 10322.288, 331.299, 52526.094 21/09/13,21:54:38,13,07,1, 11.8,1,1, 8.716, 10322.266, 331.223, 52526.038 21/09/13,21:54:38,14,07,1, 11.8,1,1, 8.716, 10322.264, 331.189, 52526.015 21/09/13,21:54:38,15,07,1, 11.8,1,1, 8.716, 10322.288, 331.204, 52526.045 21/09/13,21:54:38,16,07,1, 11.8,1,1, 8.716, 10322.335, 331.123, 52525.927 21/09/13,21:54:38,17,07,1, 11.8,1,1, 8.716, 10322.326, 331.188, 52525.935 21/09/13,21:54:38,18,07,1, 11.8,1,1, 8.716, 10322.351, 331.112, 52525.974 21/09/13,21:54:38,19,07,1, 11.8,1,1, 8.716, 10322.328, 331.073, 52525.968 21/09/13,21:54:39,00,08,1, 11.8,1,1, 8.718, 10322.324, 331.073, 52525.968 21/09/13,21:54:39,01,08,1, 11.8,1,1, 8.718, 10322.359, 331.049, 52526.015 21/09/13,21:54:39,02,08,1, 11.8,1,1, 8.718, 10322.351, 331.058, 52525.996 21/09/13,21:54:39,03,08,1, 11.8,1,1, 8.718, 10322.369, 331.063, 52525.971 21/09/13,21:54:39,04,08,1, 11.8,1,1, 8.718, 10322.365, 330.963, 52525.907 21/09/13,21:54:39,05,08,1, 11.8,1,1, 8.718, 10322.391, 330.960, 52525.905 21/09/13,21:54:39,06,08,1, 11.8,1,1, 8.718, 10322.411, 330.927, 52525.886 21/09/13,21:54:39,07,08,1, 11.8,1,1, 8.718, 10322.398, 330.872, 52525.898 21/09/13,21:54:39,08,08,1, 11.8,1,1, 8.718, 10322.431, 330.921, 52526.000 21/09/13,21:54:39,09,08,1, 11.8,1,1, 8.718, 10322.426, 330.855, 52526.093 21/09/13,21:54:39,10,08,1, 11.8,1,1, 8.718, 10322.431, 330.806, 52525.908 21/09/13,21:54:39,11,08,1, 11.8,1,1, 8.718, 10322.452, 330.837, 52526.038 21/09/13,21:54:39,12,08,1, 11.8,1,1, 8.718, 10322.446, 330.777, 52525.967 21/09/13,21:54:39,13,08,1, 11.8,1,1, 8.718, 10322.454, 330.768, 52525.874 21/09/13,21:54:39,14,08,1, 11.8,1,1, 8.718, 10322.508, 330.793, 52525.900 21/09/13,21:54:39,15,08,1, 11.8,1,1, 8.718, 10322.487, 330.720, 52525.876 21/09/13,21:54:39,16,08,1, 11.8,1,1, 8.718, 10322.515, 330.769, 52525.959 21/09/13,21:54:39,17,08,1, 11.8,1,1, 8.718, 10322.507, 330.730, 52526.049 21/09/13,21:54:39,18,08,1, 11.8,1,1, 8.718, 10322.481, 330.630, 52525.999 21/09/13,21:54:39,19,08,1, 11.8,1,1, 8.718, 10322.518, 330.684, 52526.040 21/09/13,21:54:40,00,08,1, 11.9,1,1, 8.716, 10322.516, 330.684, 52526.040 21/09/13,21:54:40,01,08,1, 11.9,1,1, 8.716, 10322.530, 330.593, 52525.891 21/09/13,21:54:40,02,08,1, 11.9,1,1, 8.716, 10322.574, 330.591, 52525.853 21/09/13,21:54:40,03,08,1, 11.9,1,1, 8.716, 10322.555, 330.542, 52525.844 21/09/13,21:54:40,04,08,1, 11.9,1,1, 8.716, 10322.572, 330.513, 52525.838 21/09/13,21:54:40,05,08,1, 11.9,1,1, 8.716, 10322.590, 330.529, 52525.949 21/09/13,21:54:40,06,08,1, 11.9,1,1, 8.716, 10322.582, 330.480, 52525.968 21/09/13,21:54:40,07,08,1, 11.9,1,1, 8.716, 10322.604, 330.515, 52526.031 21/09/13,21:54:40,08,08,1, 11.9,1,1, 8.716, 10322.621, 330.476, 52526.026 21/09/13,21:54:40,09,08,1, 11.9,1,1, 8.716, 10322.611, 330.392, 52525.937 21/09/13,21:54:40,10,08,1, 11.9,1,1, 8.716, 10322.620, 330.414, 52525.891 21/09/13,21:54:40,11,08,1, 11.9,1,1, 8.716, 10322.609, 330.351, 52525.805 21/09/13,21:54:40,12,08,1, 11.9,1,1, 8.716, 10322.592, 330.327, 52525.825 21/09/13,21:54:40,13,08,1, 11.9,1,1, 8.716, 10322.601, 330.366, 52525.883 21/09/13,21:54:40,14,08,1, 11.9,1,1, 8.716, 10322.648, 330.287, 52525.939 21/09/13,21:54:40,15,08,1, 11.9,1,1, 8.716, 10322.615, 330.315, 52525.975 21/09/13,21:54:40,16,08,1, 11.9,1,1, 8.716, 10322.644, 330.304, 52525.982 21/09/13,21:54:40,17,08,1, 11.9,1,1, 8.716, 10322.620, 330.220, 52525.921 21/09/13,21:54:40,18,08,1, 11.9,1,1, 8.716, 10322.619, 330.227, 52525.923 21/09/13,21:54:40,19,08,1, 11.9,1,1, 8.716, 10322.637, 330.201, 52525.818 21/09/13,21:54:41,00,10,1, 11.8,1,1, 8.715, 10322.633, 330.201, 52525.818 21/09/13,21:54:41,01,10,1, 11.8,1,1, 8.715, 10322.665, 330.201, 52525.864 21/09/13,21:54:41,02,10,1, 11.8,1,1, 8.715, 10322.649, 330.127, 52525.919 21/09/13,21:54:41,03,10,1, 11.8,1,1, 8.715, 10322.670, 330.123, 52525.909 21/09/13,21:54:41,04,10,1, 11.8,1,1, 8.715, 10322.654, 330.127, 52525.972 21/09/13,21:54:41,05,10,1, 11.8,1,1, 8.715, 10322.671, 330.064, 52525.950 21/09/13,21:54:41,06,10,1, 11.8,1,1, 8.715, 10322.643, 330.066, 52525.890 21/09/13,21:54:41,07,10,1, 11.8,1,1, 8.715, 10322.687, 330.038, 52525.915 21/09/13,21:54:41,08,10,1, 11.8,1,1, 8.715, 10322.669, 329.993, 52525.763 21/09/13,21:54:41,09,10,1, 11.8,1,1, 8.715, 10322.690, 330.015, 52525.771 21/09/13,21:54:41,10,10,1, 11.8,1,1, 8.715, 10322.714, 329.985, 52525.836 21/09/13,21:54:41,11,10,1, 11.8,1,1, 8.715, 10322.684, 329.948, 52525.874 21/09/13,21:54:41,12,10,1, 11.8,1,1, 8.715, 10322.737, 329.981, 52526.086 21/09/13,21:54:41,13,10,1, 11.8,1,1, 8.715, 10322.688, 329.918, 52525.858 21/09/13,21:54:41,14,10,1, 11.8,1,1, 8.715, 10322.667, 329.926, 52525.925 21/09/13,21:54:41,15,10,1, 11.8,1,1, 8.715, 10322.712, 329.898, 52525.888 21/09/13,21:54:41,16,10,1, 11.8,1,1, 8.715, 10322.686, 329.807, 52525.744 21/09/13,21:54:41,17,10,1, 11.8,1,1, 8.715, 10322.714, 329.852, 52525.732 21/09/13,21:54:41,18,10,1, 11.8,1,1, 8.715, 10322.756, 329.828, 52525.791 21/09/13,21:54:41,19,10,1, 11.8,1,1, 8.715, 10322.721, 329.796, 52525.820 21/09/13,21:54:42,00,09,1, 11.9,1,1, 8.715, 10322.716, 329.796, 52525.820 21/09/13,21:54:42,01,09,1, 11.9,1,1, 8.715, 10322.742, 329.773, 52525.878 21/09/13,21:54:42,02,09,1, 11.9,1,1, 8.715, 10322.696, 329.749, 52525.868 21/09/13,21:54:42,03,09,1, 11.9,1,1, 8.715, 10322.752, 329.767, 52525.901 21/09/13,21:54:42,04,09,1, 11.9,1,1, 8.715, 10322.748, 329.710, 52525.769 21/09/13,21:54:42,05,09,1, 11.9,1,1, 8.715, 10322.740, 329.719, 52525.766 21/09/13,21:54:42,06,09,1, 11.9,1,1, 8.715, 10322.774, 329.700, 52525.762 21/09/13,21:54:42,07,09,1, 11.9,1,1, 8.715, 10322.764, 329.630, 52525.735 21/09/13,21:54:42,08,09,1, 11.9,1,1, 8.715, 10322.734, 329.690, 52525.932 21/09/13,21:54:42,09,09,1, 11.9,1,1, 8.715, 10322.835, 329.625, 52526.077 21/09/13,21:54:42,10,09,1, 11.9,1,1, 8.715, 10322.778, 329.602, 52525.664 21/09/13,21:54:42,11,09,1, 11.9,1,1, 8.715, 10322.749, 329.657, 52526.014 21/09/13,21:54:42,12,09,1, 11.9,1,1, 8.715, 10322.747, 329.559, 52525.915 21/09/13,21:54:42,13,09,1, 11.9,1,1, 8.715, 10322.767, 329.588, 52525.831 21/09/13,21:54:42,14,09,1, 11.9,1,1, 8.715, 10322.819, 329.559, 52525.796 21/09/13,21:54:42,15,09,1, 11.9,1,1, 8.715, 10322.790, 329.485, 52525.741 21/09/13,21:54:42,16,09,1, 11.9,1,1, 8.715, 10322.829, 329.551, 52525.848 21/09/13,21:54:42,17,09,1, 11.9,1,1, 8.715, 10322.830, 329.517, 52525.913 21/09/13,21:54:42,18,09,1, 11.9,1,1, 8.715, 10322.785, 329.484, 52525.855 21/09/13,21:54:42,19,09,1, 11.9,1,1, 8.715, 10322.810, 329.497, 52525.928 21/09/13,21:54:43,00,09,1, 11.8,1,1, 8.716, 10322.808, 329.497, 52525.928 21/09/13,21:54:43,01,09,1, 11.8,1,1, 8.716, 10322.801, 329.410, 52525.813 21/09/13,21:54:43,02,09,1, 11.8,1,1, 8.716, 10322.834, 329.432, 52525.850 21/09/13,21:54:43,03,09,1, 11.8,1,1, 8.716, 10322.794, 329.348, 52525.770 21/09/13,21:54:43,04,09,1, 11.8,1,1, 8.716, 10322.820, 329.373, 52525.752 21/09/13,21:54:43,05,09,1, 11.8,1,1, 8.716, 10322.828, 329.359, 52525.842 21/09/13,21:54:43,06,09,1, 11.8,1,1, 8.716, 10322.816, 329.317, 52525.835 21/09/13,21:54:43,07,09,1, 11.8,1,1, 8.716, 10322.853, 329.335, 52525.763 21/09/13,21:54:43,08,09,1, 11.8,1,1, 8.716, 10322.866, 329.295, 52525.975 21/09/13,21:54:43,09,09,1, 11.8,1,1, 8.716, 10322.868, 329.278, 52525.866 21/09/13,21:54:43,10,09,1, 11.8,1,1, 8.716, 10322.883, 329.317, 52525.892 21/09/13,21:54:43,11,09,1, 11.8,1,1, 8.716, 10322.838, 329.220, 52525.778 21/09/13,21:54:43,12,09,1, 11.8,1,1, 8.716, 10322.862, 329.238, 52525.765 21/09/13,21:54:43,13,09,1, 11.8,1,1, 8.716, 10322.867, 329.222, 52525.791 21/09/13,21:54:43,14,09,1, 11.8,1,1, 8.716, 10322.872, 329.187, 52525.830 21/09/13,21:54:43,15,09,1, 11.8,1,1, 8.716, 10322.857, 329.222, 52525.873 21/09/13,21:54:43,16,09,1, 11.8,1,1, 8.716, 10322.851, 329.183, 52525.943 21/09/13,21:54:43,17,09,1, 11.8,1,1, 8.716, 10322.852, 329.137, 52525.931 21/09/13,21:54:43,18,09,1, 11.8,1,1, 8.716, 10322.876, 329.192, 52525.866 21/09/13,21:54:43,19,09,1, 11.8,1,1, 8.716, 10322.875, 329.091, 52525.800 21/09/13,21:54:44,00,08,1, 11.9,1,1, 8.713, 10322.866, 329.091, 52525.800 21/09/13,21:54:44,01,08,1, 11.9,1,1, 8.713, 10322.879, 329.108, 52525.811 21/09/13,21:54:44,02,08,1, 11.9,1,1, 8.713, 10322.863, 329.052, 52525.807 21/09/13,21:54:44,03,08,1, 11.9,1,1, 8.713, 10322.860, 329.088, 52525.860 21/09/13,21:54:44,04,08,1, 11.9,1,1, 8.713, 10322.885, 329.038, 52525.923 21/09/13,21:54:44,05,08,1, 11.9,1,1, 8.713, 10322.862, 328.979, 52525.891 21/09/13,21:54:44,06,08,1, 11.9,1,1, 8.713, 10322.878, 329.051, 52525.719 21/09/13,21:54:44,07,08,1, 11.9,1,1, 8.713, 10322.854, 328.991, 52525.801 21/09/13,21:54:44,08,08,1, 11.9,1,1, 8.713, 10322.853, 328.975, 52525.784 21/09/13,21:54:44,09,08,1, 11.9,1,1, 8.713, 10322.862, 328.994, 52525.781 21/09/13,21:54:44,10,08,1, 11.9,1,1, 8.713, 10322.865, 328.928, 52525.760 21/09/13,21:54:44,11,08,1, 11.9,1,1, 8.713, 10322.866, 328.959, 52525.887 21/09/13,21:54:44,12,08,1, 11.9,1,1, 8.713, 10322.886, 328.937, 52525.859 21/09/13,21:54:44,13,08,1, 11.9,1,1, 8.713, 10322.875, 328.900, 52525.852 21/09/13,21:54:44,14,08,1, 11.9,1,1, 8.713, 10322.870, 328.945, 52525.901 21/09/13,21:54:44,15,08,1, 11.9,1,1, 8.713, 10322.848, 328.895, 52525.880 21/09/13,21:54:44,16,08,1, 11.9,1,1, 8.713, 10322.860, 328.849, 52525.788 21/09/13,21:54:44,17,08,1, 11.9,1,1, 8.713, 10322.838, 328.880, 52525.760 21/09/13,21:54:44,18,08,1, 11.9,1,1, 8.713, 10322.832, 328.795, 52525.723 21/09/13,21:54:44,19,08,1, 11.9,1,1, 8.713, 10322.857, 328.847, 52525.757 21/09/13,21:54:45,00,08,1, 11.9,1,1, 8.714, 10322.850, 328.847, 52525.757 21/09/13,21:54:45,01,08,1, 11.9,1,1, 8.714, 10322.825, 328.782, 52525.843 21/09/13,21:54:45,02,08,1, 11.9,1,1, 8.714, 10322.823, 328.823, 52525.931 21/09/13,21:54:45,03,08,1, 11.9,1,1, 8.714, 10322.826, 328.792, 52525.874 21/09/13,21:54:45,04,08,1, 11.9,1,1, 8.714, 10322.808, 328.742, 52525.808 21/09/13,21:54:45,05,08,1, 11.9,1,1, 8.714, 10322.799, 328.788, 52525.768 21/09/13,21:54:45,06,08,1, 11.9,1,1, 8.714, 10322.822, 328.728, 52525.746 21/09/13,21:54:45,07,08,1, 11.9,1,1, 8.714, 10322.785, 328.700, 52525.754 21/09/13,21:54:45,08,08,1, 11.9,1,1, 8.714, 10322.799, 328.723, 52525.815 21/09/13,21:54:45,09,08,1, 11.9,1,1, 8.714, 10322.812, 328.695, 52525.849 21/09/13,21:54:45,10,08,1, 11.9,1,1, 8.714, 10322.759, 328.715, 52525.889 21/09/13,21:54:45,11,08,1, 11.9,1,1, 8.714, 10322.808, 328.716, 52525.922 21/09/13,21:54:45,12,08,1, 11.9,1,1, 8.714, 10322.786, 328.629, 52525.875 21/09/13,21:54:45,13,08,1, 11.9,1,1, 8.714, 10322.777, 328.704, 52525.860 21/09/13,21:54:45,14,08,1, 11.9,1,1, 8.714, 10322.769, 328.651, 52525.780 21/09/13,21:54:45,15,08,1, 11.9,1,1, 8.714, 10322.749, 328.604, 52525.711 21/09/13,21:54:45,16,08,1, 11.9,1,1, 8.714, 10322.746, 328.655, 52525.768 21/09/13,21:54:45,17,08,1, 11.9,1,1, 8.714, 10322.735, 328.599, 52525.798 21/09/13,21:54:45,18,08,1, 11.9,1,1, 8.714, 10322.730, 328.665, 52525.878 21/09/13,21:54:45,19,08,1, 11.9,1,1, 8.714, 10322.699, 328.645, 52525.916 21/09/13,21:54:46,00,10,1, 11.9,1,1, 8.713, 10322.691, 328.645, 52525.916 21/09/13,21:54:46,01,10,1, 11.9,1,1, 8.713, 10322.706, 328.601, 52525.829 21/09/13,21:54:46,02,10,1, 11.9,1,1, 8.713, 10322.718, 328.591, 52525.805 21/09/13,21:54:46,03,10,1, 11.9,1,1, 8.713, 10322.681, 328.534, 52525.718 21/09/13,21:54:46,04,10,1, 11.9,1,1, 8.713, 10322.700, 328.594, 52525.802 21/09/13,21:54:46,05,10,1, 11.9,1,1, 8.713, 10322.685, 328.546, 52525.820 21/09/13,21:54:46,06,10,1, 11.9,1,1, 8.713, 10322.675, 328.544, 52525.823 21/09/13,21:54:46,07,10,1, 11.9,1,1, 8.713, 10322.662, 328.580, 52525.905 21/09/13,21:54:46,08,10,1, 11.9,1,1, 8.713, 10322.612, 328.515, 52525.862 21/09/13,21:54:46,09,10,1, 11.9,1,1, 8.713, 10322.616, 328.528, 52525.887 21/09/13,21:54:46,10,10,1, 11.9,1,1, 8.713, 10322.629, 328.529, 52525.875 21/09/13,21:54:46,11,10,1, 11.9,1,1, 8.713, 10322.599, 328.471, 52525.796 21/09/13,21:54:46,12,10,1, 11.9,1,1, 8.713, 10322.597, 328.522, 52525.799 21/09/13,21:54:46,13,10,1, 11.9,1,1, 8.713, 10322.579, 328.494, 52525.807 21/09/13,21:54:46,14,10,1, 11.9,1,1, 8.713, 10322.545, 328.466, 52525.801 21/09/13,21:54:46,15,10,1, 11.9,1,1, 8.713, 10322.523, 328.506, 52525.901 21/09/13,21:54:46,16,10,1, 11.9,1,1, 8.713, 10322.557, 328.435, 52525.933 21/09/13,21:54:46,17,10,1, 11.9,1,1, 8.713, 10322.479, 328.475, 52525.937 21/09/13,21:54:46,18,10,1, 11.9,1,1, 8.713, 10322.528, 328.486, 52525.854 21/09/13,21:54:46,19,10,1, 11.9,1,1, 8.713, 10322.497, 328.412, 52525.797 21/09/13,21:54:47,00,10,1, 11.9,1,1, 8.713, 10322.491, 328.412, 52525.797 21/09/13,21:54:47,01,10,1, 11.9,1,1, 8.713, 10322.471, 328.404, 52525.770 21/09/13,21:54:47,02,10,1, 11.9,1,1, 8.713, 10322.457, 328.369, 52525.760 21/09/13,21:54:47,03,10,1, 11.9,1,1, 8.713, 10322.444, 328.445, 52525.870 21/09/13,21:54:47,04,10,1, 11.9,1,1, 8.713, 10322.424, 328.375, 52525.877 21/09/13,21:54:47,05,10,1, 11.9,1,1, 8.713, 10322.410, 328.388, 52525.899 21/09/13,21:54:47,06,10,1, 11.9,1,1, 8.713, 10322.420, 328.409, 52525.914 21/09/13,21:54:47,07,10,1, 11.9,1,1, 8.713, 10322.423, 328.361, 52525.837 21/09/13,21:54:47,08,10,1, 11.9,1,1, 8.713, 10322.381, 328.375, 52525.745 21/09/13,21:54:47,09,10,1, 11.9,1,1, 8.713, 10322.420, 328.389, 52525.868 21/09/13,21:54:47,10,10,1, 11.9,1,1, 8.713, 10322.335, 328.316, 52525.802 21/09/13,21:54:47,11,10,1, 11.9,1,1, 8.713, 10322.360, 328.388, 52525.936 21/09/13,21:54:47,12,10,1, 11.9,1,1, 8.713, 10322.314, 328.330, 52525.930 21/09/13,21:54:47,13,10,1, 11.9,1,1, 8.713, 10322.293, 328.301, 52525.938 21/09/13,21:54:47,14,10,1, 11.9,1,1, 8.713, 10322.324, 328.362, 52525.965 21/09/13,21:54:47,15,10,1, 11.9,1,1, 8.713, 10322.288, 328.303, 52525.889 21/09/13,21:54:47,16,10,1, 11.9,1,1, 8.713, 10322.259, 328.291, 52525.799 21/09/13,21:54:47,17,10,1, 11.9,1,1, 8.713, 10322.302, 328.352, 52525.836 21/09/13,21:54:47,18,10,1, 11.9,1,1, 8.713, 10322.253, 328.244, 52525.764 21/09/13,21:54:47,19,10,1, 11.9,1,1, 8.713, 10322.247, 328.302, 52525.821 21/09/13,21:54:48,00,09,1, 11.9,1,1, 8.710, 10322.241, 328.302, 52525.821 21/09/13,21:54:48,01,09,1, 11.9,1,1, 8.710, 10322.213, 328.244, 52525.933 21/09/13,21:54:48,02,09,1, 11.9,1,1, 8.710, 10322.195, 328.279, 52525.955 21/09/13,21:54:48,03,09,1, 11.9,1,1, 8.710, 10322.188, 328.249, 52525.918 21/09/13,21:54:48,04,09,1, 11.9,1,1, 8.710, 10322.137, 328.217, 52525.813 21/09/13,21:54:48,05,09,1, 11.9,1,1, 8.710, 10322.140, 328.243, 52525.787 21/09/13,21:54:48,06,09,1, 11.9,1,1, 8.710, 10322.143, 328.192, 52525.778 21/09/13,21:54:48,07,09,1, 11.9,1,1, 8.710, 10322.115, 328.207, 52525.769 21/09/13,21:54:48,08,09,1, 11.9,1,1, 8.710, 10322.130, 328.249, 52525.860 21/09/13,21:54:48,09,09,1, 11.9,1,1, 8.710, 10322.092, 328.190, 52525.890 21/09/13,21:54:48,10,09,1, 11.9,1,1, 8.710, 10322.064, 328.221, 52525.960 21/09/13,21:54:48,11,09,1, 11.9,1,1, 8.710, 10322.058, 328.187, 52525.954 21/09/13,21:54:48,12,09,1, 11.9,1,1, 8.710, 10322.041, 328.133, 52525.855 21/09/13,21:54:48,13,09,1, 11.9,1,1, 8.710, 10322.052, 328.202, 52525.839 21/09/13,21:54:48,14,09,1, 11.9,1,1, 8.710, 10322.031, 328.132, 52525.821 21/09/13,21:54:48,15,09,1, 11.9,1,1, 8.710, 10321.988, 328.124, 52525.778 21/09/13,21:54:48,16,09,1, 11.9,1,1, 8.710, 10322.017, 328.186, 52525.819 21/09/13,21:54:48,17,09,1, 11.9,1,1, 8.710, 10321.958, 328.073, 52525.835 21/09/13,21:54:48,18,09,1, 11.9,1,1, 8.710, 10321.930, 328.130, 52525.900 21/09/13,21:54:48,19,09,1, 11.9,1,1, 8.710, 10321.945, 328.161, 52525.992 21/09/13,21:54:49,00,08,1, 11.8,1,1, 8.717, 10321.940, 328.161, 52525.992 21/09/13,21:54:49,01,08,1, 11.8,1,1, 8.717, 10321.891, 328.127, 52525.873 21/09/13,21:54:49,02,08,1, 11.8,1,1, 8.717, 10321.903, 328.090, 52525.829 21/09/13,21:54:49,03,08,1, 11.8,1,1, 8.717, 10321.842, 328.049, 52525.738 21/09/13,21:54:49,04,08,1, 11.8,1,1, 8.717, 10321.873, 328.128, 52525.806 21/09/13,21:54:49,05,08,1, 11.8,1,1, 8.717, 10321.860, 328.065, 52525.830 21/09/13,21:54:49,06,08,1, 11.8,1,1, 8.717, 10321.828, 328.048, 52525.869 21/09/13,21:54:49,07,08,1, 11.8,1,1, 8.717, 10321.830, 328.117, 52525.967 21/09/13,21:54:49,08,08,1, 11.8,1,1, 8.717, 10321.798, 328.040, 52525.909 21/09/13,21:54:49,09,08,1, 11.8,1,1, 8.717, 10321.797, 328.065, 52525.891 21/09/13,21:54:49,10,08,1, 11.8,1,1, 8.717, 10321.814, 328.091, 52525.882 21/09/13,21:54:49,11,08,1, 11.8,1,1, 8.717, 10321.799, 328.016, 52525.814 21/09/13,21:54:49,12,08,1, 11.8,1,1, 8.717, 10321.759, 328.054, 52525.783 21/09/13,21:54:49,13,08,1, 11.8,1,1, 8.717, 10321.771, 328.076, 52525.879 21/09/13,21:54:49,14,08,1, 11.8,1,1, 8.717, 10321.735, 327.983, 52525.840 21/09/13,21:54:49,15,08,1, 11.8,1,1, 8.717, 10321.720, 328.068, 52525.949 21/09/13,21:54:49,16,08,1, 11.8,1,1, 8.717, 10321.701, 328.012, 52525.956 21/09/13,21:54:49,17,08,1, 11.8,1,1, 8.717, 10321.698, 328.027, 52525.943 21/09/13,21:54:49,18,08,1, 11.8,1,1, 8.717, 10321.710, 328.062, 52525.953 21/09/13,21:54:49,19,08,1, 11.8,1,1, 8.717, 10321.678, 327.998, 52525.885 21/09/13,21:54:50,00,09,1, 11.9,1,1, 8.712, 10321.673, 327.998, 52525.885 21/09/13,21:54:50,01,09,1, 11.9,1,1, 8.712, 10321.672, 328.013, 52525.895 21/09/13,21:54:50,02,09,1, 11.9,1,1, 8.712, 10321.625, 327.963, 52525.848 21/09/13,21:54:50,03,09,1, 11.9,1,1, 8.712, 10321.611, 328.002, 52525.955 21/09/13,21:54:50,04,09,1, 11.9,1,1, 8.712, 10321.602, 327.967, 52525.996 21/09/13,21:54:50,05,09,1, 11.9,1,1, 8.712, 10321.601, 327.986, 52526.008 21/09/13,21:54:50,06,09,1, 11.9,1,1, 8.712, 10321.601, 328.051, 52526.050 21/09/13,21:54:50,07,09,1, 11.9,1,1, 8.712, 10321.576, 327.963, 52525.930 21/09/13,21:54:50,08,09,1, 11.9,1,1, 8.712, 10321.555, 327.963, 52525.900 21/09/13,21:54:50,09,09,1, 11.9,1,1, 8.712, 10321.569, 327.989, 52525.929 21/09/13,21:54:50,10,09,1, 11.9,1,1, 8.712, 10321.529, 327.933, 52525.871 21/09/13,21:54:50,11,09,1, 11.9,1,1, 8.712, 10321.522, 327.999, 52525.954 21/09/13,21:54:50,12,09,1, 11.9,1,1, 8.712, 10321.536, 327.984, 52526.034 21/09/13,21:54:50,13,09,1, 11.9,1,1, 8.712, 10321.497, 327.916, 52526.020 21/09/13,21:54:50,14,09,1, 11.9,1,1, 8.712, 10321.486, 328.011, 52526.090 21/09/13,21:54:50,15,09,1, 11.9,1,1, 8.712, 10321.480, 327.987, 52526.066 21/09/13,21:54:50,16,09,1, 11.9,1,1, 8.712, 10321.464, 327.947, 52525.951 21/09/13,21:54:50,17,09,1, 11.9,1,1, 8.712, 10321.468, 328.013, 52526.003 21/09/13,21:54:50,18,09,1, 11.9,1,1, 8.712, 10321.416, 327.926, 52525.956 21/09/13,21:54:50,19,09,1, 11.9,1,1, 8.712, 10321.432, 327.972, 52525.926 21/09/13,21:54:51,00,09,1, 11.8,1,1, 8.714, 10321.431, 327.972, 52525.926 21/09/13,21:54:51,01,09,1, 11.8,1,1, 8.714, 10321.354, 327.967, 52526.020 21/09/13,21:54:51,02,09,1, 11.8,1,1, 8.714, 10321.397, 328.051, 52526.138 21/09/13,21:54:51,03,09,1, 11.8,1,1, 8.714, 10321.396, 328.017, 52526.122 21/09/13,21:54:51,04,09,1, 11.8,1,1, 8.714, 10321.359, 327.952, 52526.086 21/09/13,21:54:51,05,09,1, 11.8,1,1, 8.714, 10321.341, 328.004, 52526.089 21/09/13,21:54:51,06,09,1, 11.8,1,1, 8.714, 10321.337, 327.969, 52525.951 21/09/13,21:54:51,07,09,1, 11.8,1,1, 8.714, 10321.297, 327.981, 52525.960 21/09/13,21:54:51,08,09,1, 11.8,1,1, 8.714, 10321.343, 328.050, 52526.065 21/09/13,21:54:51,09,09,1, 11.8,1,1, 8.714, 10321.320, 327.976, 52526.094 21/09/13,21:54:51,10,09,1, 11.8,1,1, 8.714, 10321.286, 328.016, 52526.158 21/09/13,21:54:51,11,09,1, 11.8,1,1, 8.714, 10321.291, 328.031, 52526.198 21/09/13,21:54:51,12,09,1, 11.8,1,1, 8.714, 10321.248, 327.974, 52526.156 21/09/13,21:54:51,13,09,1, 11.8,1,1, 8.714, 10321.243, 328.004, 52526.150 21/09/13,21:54:51,14,09,1, 11.8,1,1, 8.714, 10321.222, 327.995, 52526.117 21/09/13,21:54:51,15,09,1, 11.8,1,1, 8.714, 10321.220, 327.957, 52526.046 21/09/13,21:54:51,16,09,1, 11.8,1,1, 8.714, 10321.215, 328.025, 52526.084 21/09/13,21:54:51,17,09,1, 11.8,1,1, 8.714, 10321.193, 327.944, 52526.078 21/09/13,21:54:51,18,09,1, 11.8,1,1, 8.714, 10321.162, 327.982, 52526.161 21/09/13,21:54:51,19,09,1, 11.8,1,1, 8.714, 10321.149, 328.038, 52526.236 21/09/13,21:54:52,00,09,1, 11.9,1,1, 8.715, 10321.147, 328.038, 52526.236 21/09/13,21:54:52,01,09,1, 11.9,1,1, 8.715, 10321.128, 327.998, 52526.161 21/09/13,21:54:52,02,09,1, 11.9,1,1, 8.715, 10321.122, 327.995, 52526.187 21/09/13,21:54:52,03,09,1, 11.9,1,1, 8.715, 10321.121, 327.920, 52526.080 21/09/13,21:54:52,04,09,1, 11.9,1,1, 8.715, 10321.090, 327.943, 52526.085 21/09/13,21:54:52,05,09,1, 11.9,1,1, 8.715, 10321.107, 327.987, 52526.290 21/09/13,21:54:52,06,09,1, 11.9,1,1, 8.715, 10321.045, 327.953, 52526.130 21/09/13,21:54:52,07,09,1, 11.9,1,1, 8.715, 10321.019, 327.996, 52526.298 21/09/13,21:54:52,08,09,1, 11.9,1,1, 8.715, 10321.021, 327.948, 52526.278 21/09/13,21:54:52,09,09,1, 11.9,1,1, 8.715, 10320.968, 327.933, 52526.221 21/09/13,21:54:52,10,09,1, 11.9,1,1, 8.715, 10321.002, 327.975, 52526.225 21/09/13,21:54:52,11,09,1, 11.9,1,1, 8.715, 10320.961, 327.900, 52526.141 21/09/13,21:54:52,12,09,1, 11.9,1,1, 8.715, 10320.971, 327.938, 52526.161 21/09/13,21:54:52,13,09,1, 11.9,1,1, 8.715, 10320.954, 327.951, 52526.183 21/09/13,21:54:52,14,09,1, 11.9,1,1, 8.715, 10320.942, 327.902, 52526.212 21/09/13,21:54:52,15,09,1, 11.9,1,1, 8.715, 10320.911, 327.979, 52526.313 21/09/13,21:54:52,16,09,1, 11.9,1,1, 8.715, 10320.900, 327.942, 52526.336 21/09/13,21:54:52,17,09,1, 11.9,1,1, 8.715, 10320.875, 327.927, 52526.545 21/09/13,21:54:52,18,09,1, 11.9,1,1, 8.715, 10320.853, 327.965, 52526.305 21/09/13,21:54:52,19,09,1, 11.9,1,1, 8.715, 10320.857, 327.883, 52526.343 21/09/13,21:54:53,00,09,1, 11.9,1,1, 8.712, 10320.855, 327.883, 52526.343 21/09/13,21:54:53,01,09,1, 11.9,1,1, 8.712, 10320.881, 327.926, 52526.156 21/09/13,21:54:53,02,09,1, 11.9,1,1, 8.712, 10320.757, 327.861, 52526.219 21/09/13,21:54:53,03,09,1, 11.9,1,1, 8.712, 10320.754, 327.904, 52526.303 21/09/13,21:54:53,04,09,1, 11.9,1,1, 8.712, 10320.749, 327.917, 52526.390 21/09/13,21:54:53,05,09,1, 11.9,1,1, 8.712, 10320.745, 327.887, 52526.391 21/09/13,21:54:53,06,09,1, 11.9,1,1, 8.712, 10320.737, 327.936, 52526.427 21/09/13,21:54:53,07,09,1, 11.9,1,1, 8.712, 10320.718, 327.879, 52526.338 21/09/13,21:54:53,08,09,1, 11.9,1,1, 8.712, 10320.693, 327.863, 52526.232 21/09/13,21:54:53,09,09,1, 11.9,1,1, 8.712, 10320.696, 327.912, 52526.278 21/09/13,21:54:53,10,09,1, 11.9,1,1, 8.712, 10320.678, 327.836, 52526.266 21/09/13,21:54:53,11,09,1, 11.9,1,1, 8.712, 10320.646, 327.869, 52526.338 21/09/13,21:54:53,12,09,1, 11.9,1,1, 8.712, 10320.652, 327.918, 52526.433 21/09/13,21:54:53,13,09,1, 11.9,1,1, 8.712, 10320.595, 327.835, 52526.404 21/09/13,21:54:53,14,09,1, 11.9,1,1, 8.712, 10320.577, 327.878, 52526.423 21/09/13,21:54:53,15,09,1, 11.9,1,1, 8.712, 10320.576, 327.853, 52526.346 21/09/13,21:54:53,16,09,1, 11.9,1,1, 8.712, 10320.574, 327.816, 52526.287 21/09/13,21:54:53,17,09,1, 11.9,1,1, 8.712, 10320.566, 327.848, 52526.281 21/09/13,21:54:53,18,09,1, 11.9,1,1, 8.712, 10320.565, 327.788, 52526.257 21/09/13,21:54:53,19,09,1, 11.9,1,1, 8.712, 10320.520, 327.800, 52526.315 21/09/13,21:54:54,00,09,1, 11.8,1,1, 8.713, 10320.513, 327.800, 52526.315 21/09/13,21:54:54,01,09,1, 11.8,1,1, 8.713, 10320.512, 327.766, 52526.423 21/09/13,21:54:54,02,09,1, 11.8,1,1, 8.713, 10320.503, 327.838, 52526.481 21/09/13,21:54:54,03,09,1, 11.8,1,1, 8.713, 10320.523, 327.826, 52526.438 21/09/13,21:54:54,04,09,1, 11.8,1,1, 8.713, 10320.472, 327.752, 52526.363 21/09/13,21:54:54,05,09,1, 11.8,1,1, 8.713, 10320.479, 327.788, 52526.339 21/09/13,21:54:54,06,09,1, 11.8,1,1, 8.713, 10320.452, 327.721, 52526.306 21/09/13,21:54:54,07,09,1, 11.8,1,1, 8.713, 10320.432, 327.736, 52526.326 21/09/13,21:54:54,08,09,1, 11.8,1,1, 8.713, 10320.395, 327.763, 52526.370 21/09/13,21:54:54,09,09,1, 11.8,1,1, 8.713, 10320.436, 327.722, 52526.419 21/09/13,21:54:54,10,09,1, 11.8,1,1, 8.713, 10320.430, 327.751, 52526.502 21/09/13,21:54:54,11,09,1, 11.8,1,1, 8.713, 10320.397, 327.760, 52526.523 21/09/13,21:54:54,12,09,1, 11.8,1,1, 8.713, 10320.382, 327.701, 52526.420 21/09/13,21:54:54,13,09,1, 11.8,1,1, 8.713, 10320.371, 327.720, 52526.368 21/09/13,21:54:54,14,09,1, 11.8,1,1, 8.713, 10320.368, 327.699, 52526.336 21/09/13,21:54:54,15,09,1, 11.8,1,1, 8.713, 10320.336, 327.673, 52526.300 21/09/13,21:54:54,16,09,1, 11.8,1,1, 8.713, 10320.344, 327.697, 52526.357 21/09/13,21:54:54,17,09,1, 11.8,1,1, 8.713, 10320.343, 327.656, 52526.394 21/09/13,21:54:54,18,09,1, 11.8,1,1, 8.713, 10320.295, 327.647, 52526.444 21/09/13,21:54:54,19,09,1, 11.8,1,1, 8.713, 10320.310, 327.682, 52526.468 21/09/13,21:54:55,00,09,1, 11.9,1,1, 8.714, 10320.305, 327.682, 52526.468 21/09/13,21:54:55,01,09,1, 11.9,1,1, 8.714, 10320.301, 327.651, 52526.418 21/09/13,21:54:55,02,09,1, 11.9,1,1, 8.714, 10320.308, 327.616, 52526.408 21/09/13,21:54:55,03,09,1, 11.9,1,1, 8.714, 10320.279, 327.575, 52526.333 21/09/13,21:54:55,04,09,1, 11.9,1,1, 8.714, 10320.268, 327.598, 52526.366 21/09/13,21:54:55,05,09,1, 11.9,1,1, 8.714, 10320.287, 327.539, 52526.398 21/09/13,21:54:55,06,09,1, 11.9,1,1, 8.714, 10320.231, 327.542, 52526.391 21/09/13,21:54:55,07,09,1, 11.9,1,1, 8.714, 10320.240, 327.572, 52526.506 21/09/13,21:54:55,08,09,1, 11.9,1,1, 8.714, 10320.228, 327.510, 52526.465 21/09/13,21:54:55,09,09,1, 11.9,1,1, 8.714, 10320.225, 327.493, 52526.409 21/09/13,21:54:55,10,09,1, 11.9,1,1, 8.714, 10320.249, 327.518, 52526.410 21/09/13,21:54:55,11,09,1, 11.9,1,1, 8.714, 10320.222, 327.445, 52526.306 21/09/13,21:54:55,12,09,1, 11.9,1,1, 8.714, 10320.214, 327.482, 52526.341 21/09/13,21:54:55,13,09,1, 11.9,1,1, 8.714, 10320.216, 327.438, 52526.381 21/09/13,21:54:55,14,09,1, 11.9,1,1, 8.714, 10320.185, 327.413, 52526.396 21/09/13,21:54:55,15,09,1, 11.9,1,1, 8.714, 10320.173, 327.444, 52526.455 21/09/13,21:54:55,16,09,1, 11.9,1,1, 8.714, 10320.175, 327.396, 52526.483 21/09/13,21:54:55,17,09,1, 11.9,1,1, 8.714, 10320.163, 327.370, 52526.443 21/09/13,21:54:55,18,09,1, 11.9,1,1, 8.714, 10320.186, 327.425, 52526.447 21/09/13,21:54:55,19,09,1, 11.9,1,1, 8.714, 10320.149, 327.334, 52526.358 21/09/13,21:54:56,00,09,1, 11.9,1,1, 8.715, 10320.146, 327.334, 52526.358 21/09/13,21:54:56,01,09,1, 11.9,1,1, 8.715, 10320.155, 327.368, 52526.357 21/09/13,21:54:56,02,09,1, 11.9,1,1, 8.715, 10320.121, 327.259, 52526.340 21/09/13,21:54:56,03,09,1, 11.9,1,1, 8.715, 10320.147, 327.312, 52526.416 21/09/13,21:54:56,04,09,1, 11.9,1,1, 8.715, 10320.137, 327.298, 52526.485 21/09/13,21:54:56,05,09,1, 11.9,1,1, 8.715, 10320.073, 327.211, 52526.409 21/09/13,21:54:56,06,09,1, 11.9,1,1, 8.715, 10320.101, 327.291, 52526.404 21/09/13,21:54:56,07,09,1, 11.9,1,1, 8.715, 10320.080, 327.226, 52526.348 21/09/13,21:54:56,08,09,1, 11.9,1,1, 8.715, 10320.076, 327.210, 52526.285 21/09/13,21:54:56,09,09,1, 11.9,1,1, 8.715, 10320.097, 327.219, 52526.299 21/09/13,21:54:56,10,09,1, 11.9,1,1, 8.715, 10320.090, 327.183, 52526.298 21/09/13,21:54:56,11,09,1, 11.9,1,1, 8.715, 10320.072, 327.172, 52526.365 21/09/13,21:54:56,12,09,1, 11.9,1,1, 8.715, 10320.055, 327.194, 52526.457 21/09/13,21:54:56,13,09,1, 11.9,1,1, 8.715, 10320.072, 327.128, 52526.431 21/09/13,21:54:56,14,09,1, 11.9,1,1, 8.715, 10320.056, 327.162, 52526.480 21/09/13,21:54:56,15,09,1, 11.9,1,1, 8.715, 10320.043, 327.096, 52526.415 21/09/13,21:54:56,16,09,1, 11.9,1,1, 8.715, 10320.032, 327.035, 52526.328 21/09/13,21:54:56,17,09,1, 11.9,1,1, 8.715, 10320.051, 327.097, 52526.358 21/09/13,21:54:56,18,09,1, 11.9,1,1, 8.715, 10320.019, 327.037, 52526.324 21/09/13,21:54:56,19,09,1, 11.9,1,1, 8.715, 10320.005, 327.022, 52526.372 21/09/13,21:54:57,00,09,1, 11.9,1,1, 8.714, 10320.004, 327.022, 52526.372 21/09/13,21:54:57,01,09,1, 11.9,1,1, 8.714, 10320.010, 326.959, 52526.435 21/09/13,21:54:57,02,09,1, 11.9,1,1, 8.714, 10320.027, 327.019, 52526.526 21/09/13,21:54:57,03,09,1, 11.9,1,1, 8.714, 10320.025, 326.970, 52526.431 21/09/13,21:54:57,04,09,1, 11.9,1,1, 8.714, 10320.010, 326.945, 52526.379 21/09/13,21:54:57,05,09,1, 11.9,1,1, 8.714, 10320.007, 326.919, 52526.318 21/09/13,21:54:57,06,09,1, 11.9,1,1, 8.714, 10320.007, 326.884, 52526.264 21/09/13,21:54:57,07,09,1, 11.9,1,1, 8.714, 10319.964, 326.872, 52526.264 21/09/13,21:54:57,08,09,1, 11.9,1,1, 8.714, 10319.971, 326.901, 52526.378 21/09/13,21:54:57,09,09,1, 11.9,1,1, 8.714, 10319.974, 326.871, 52526.439 21/09/13,21:54:57,10,09,1, 11.9,1,1, 8.714, 10319.966, 326.851, 52526.480 21/09/13,21:54:57,11,09,1, 11.9,1,1, 8.714, 10319.939, 326.843, 52526.464 21/09/13,21:54:57,12,09,1, 11.9,1,1, 8.714, 10319.936, 326.811, 52526.408 21/09/13,21:54:57,13,09,1, 11.9,1,1, 8.714, 10319.947, 326.800, 52526.340 21/09/13,21:54:57,14,09,1, 11.9,1,1, 8.714, 10319.939, 326.782, 52526.279 21/09/13,21:54:57,15,09,1, 11.9,1,1, 8.714, 10319.924, 326.775, 52526.288 21/09/13,21:54:57,16,09,1, 11.9,1,1, 8.714, 10319.933, 326.749, 52526.306 21/09/13,21:54:57,17,09,1, 11.9,1,1, 8.714, 10319.948, 326.745, 52526.399 21/09/13,21:54:57,18,09,1, 11.9,1,1, 8.714, 10319.925, 326.721, 52526.452 21/09/13,21:54:57,19,09,1, 11.9,1,1, 8.714, 10319.872, 326.708, 52526.461 21/09/13,21:54:58,00,09,1, 11.8,1,1, 8.709, 10319.871, 326.708, 52526.461 21/09/13,21:54:58,01,09,1, 11.8,1,1, 8.709, 10319.879, 326.659, 52526.414 21/09/13,21:54:58,02,09,1, 11.8,1,1, 8.709, 10319.867, 326.632, 52526.350 21/09/13,21:54:58,03,09,1, 11.8,1,1, 8.709, 10319.865, 326.617, 52526.286 21/09/13,21:54:58,04,09,1, 11.8,1,1, 8.709, 10319.868, 326.587, 52526.293 21/09/13,21:54:58,05,09,1, 11.8,1,1, 8.709, 10319.848, 326.591, 52526.314 21/09/13,21:54:58,06,09,1, 11.8,1,1, 8.709, 10319.836, 326.587, 52526.398 21/09/13,21:54:58,07,09,1, 11.8,1,1, 8.709, 10319.830, 326.558, 52526.424 21/09/13,21:54:58,08,09,1, 11.8,1,1, 8.709, 10319.829, 326.550, 52526.441 21/09/13,21:54:58,09,09,1, 11.8,1,1, 8.709, 10319.803, 326.542, 52526.438 21/09/13,21:54:58,10,09,1, 11.8,1,1, 8.709, 10319.809, 326.535, 52526.361 21/09/13,21:54:58,11,09,1, 11.8,1,1, 8.709, 10319.795, 326.497, 52526.286 21/09/13,21:54:58,12,09,1, 11.8,1,1, 8.709, 10319.801, 326.472, 52526.261 21/09/13,21:54:58,13,09,1, 11.8,1,1, 8.709, 10319.765, 326.451, 52526.238 21/09/13,21:54:58,14,09,1, 11.8,1,1, 8.709, 10319.775, 326.441, 52526.349 21/09/13,21:54:58,15,09,1, 11.8,1,1, 8.709, 10319.758, 326.415, 52526.371 21/09/13,21:54:58,16,09,1, 11.8,1,1, 8.709, 10319.731, 326.376, 52526.383 21/09/13,21:54:58,17,09,1, 11.8,1,1, 8.709, 10319.722, 326.399, 52526.389 21/09/13,21:54:58,18,09,1, 11.8,1,1, 8.709, 10319.747, 326.391, 52526.365 21/09/13,21:54:58,19,09,1, 11.8,1,1, 8.709, 10319.704, 326.380, 52526.229 21/09/13,21:54:59,00,09,1, 11.8,1,1, 8.715, 10319.704, 326.380, 52526.229 21/09/13,21:54:59,01,09,1, 11.8,1,1, 8.715, 10319.701, 326.317, 52526.202 21/09/13,21:54:59,02,09,1, 11.8,1,1, 8.715, 10319.692, 326.302, 52526.192 21/09/13,21:54:59,03,09,1, 11.8,1,1, 8.715, 10319.693, 326.316, 52526.311 21/09/13,21:54:59,04,09,1, 11.8,1,1, 8.715, 10319.646, 326.290, 52526.398 21/09/13,21:54:59,05,09,1, 11.8,1,1, 8.715, 10319.648, 326.296, 52526.374 21/09/13,21:54:59,06,09,1, 11.8,1,1, 8.715, 10319.629, 326.233, 52526.356 21/09/13,21:54:59,07,09,1, 11.8,1,1, 8.715, 10319.611, 326.239, 52526.259 21/09/13,21:54:59,08,09,1, 11.8,1,1, 8.715, 10319.597, 326.256, 52526.249 21/09/13,21:54:59,09,09,1, 11.8,1,1, 8.715, 10319.611, 326.195, 52526.165 21/09/13,21:54:59,10,09,1, 11.8,1,1, 8.715, 10319.558, 326.165, 52526.166 21/09/13,21:54:59,11,09,1, 11.8,1,1, 8.715, 10319.543, 326.179, 52526.162 21/09/13,21:54:59,12,09,1, 11.8,1,1, 8.715, 10319.528, 326.174, 52526.289 21/09/13,21:54:59,13,09,1, 11.8,1,1, 8.715, 10319.538, 326.152, 52526.372 21/09/13,21:54:59,14,09,1, 11.8,1,1, 8.715, 10319.517, 326.140, 52526.356 21/09/13,21:54:59,15,09,1, 11.8,1,1, 8.715, 10319.482, 326.120, 52526.288 21/09/13,21:54:59,16,09,1, 11.8,1,1, 8.715, 10319.494, 326.113, 52526.216 21/09/13,21:54:59,17,09,1, 11.8,1,1, 8.715, 10319.477, 326.077, 52526.173 21/09/13,21:54:59,18,09,1, 11.8,1,1, 8.715, 10319.466, 326.042, 52526.109 21/09/13,21:54:59,19,09,1, 11.8,1,1, 8.715, 10319.426, 326.006, 52526.097 21/09/13,21:55:00,00,10,1, 11.8,1,1, 8.715, 10319.420, 326.006, 52526.097 21/09/13,21:55:00,01,10,1, 11.8,1,1, 8.715, 10319.408, 326.036, 52526.268 21/09/13,21:55:00,02,10,1, 11.8,1,1, 8.715, 10319.387, 325.970, 52526.247 21/09/13,21:55:00,03,10,1, 11.8,1,1, 8.715, 10319.352, 326.025, 52526.287 21/09/13,21:55:00,04,10,1, 11.8,1,1, 8.715, 10319.374, 326.017, 52526.227 21/09/13,21:55:00,05,10,1, 11.8,1,1, 8.715, 10319.310, 325.914, 52526.127 21/09/13,21:55:00,06,10,1, 11.8,1,1, 8.715, 10319.304, 325.960, 52526.127 21/09/13,21:55:00,07,10,1, 11.8,1,1, 8.715, 10319.328, 325.938, 52526.142 21/09/13,21:55:00,08,10,1, 11.8,1,1, 8.715, 10319.292, 325.918, 52526.147 21/09/13,21:55:00,09,10,1, 11.8,1,1, 8.715, 10319.300, 325.961, 52526.239 21/09/13,21:55:00,10,10,1, 11.8,1,1, 8.715, 10319.288, 325.902, 52526.266 21/09/13,21:55:00,11,10,1, 11.8,1,1, 8.715, 10319.237, 325.900, 52526.283 21/09/13,21:55:00,12,10,1, 11.8,1,1, 8.715, 10319.248, 325.900, 52526.225 21/09/13,21:55:00,13,10,1, 11.8,1,1, 8.715, 10319.243, 325.831, 52526.097 21/09/13,21:55:00,14,10,1, 11.8,1,1, 8.715, 10319.223, 325.875, 52526.117 21/09/13,21:55:00,15,10,1, 11.8,1,1, 8.715, 10319.211, 325.837, 52526.119 21/09/13,21:55:00,16,10,1, 11.8,1,1, 8.715, 10319.185, 325.848, 52526.093 21/09/13,21:55:00,17,10,1, 11.8,1,1, 8.715, 10319.156, 325.855, 52526.203 21/09/13,21:55:00,18,10,1, 11.8,1,1, 8.715, 10319.153, 325.787, 52526.229 21/09/13,21:55:00,19,10,1, 11.8,1,1, 8.715, 10319.144, 325.766, 52526.212 21/09/13,21:55:01,00,09,1, 11.9,1,1, 8.714, 10319.136, 325.766, 52526.212 21/09/13,21:55:01,01,09,1, 11.9,1,1, 8.714, 10319.112, 325.750, 52526.217 21/09/13,21:55:01,02,09,1, 11.9,1,1, 8.714, 10319.092, 325.796, 52526.142 21/09/13,21:55:01,03,09,1, 11.9,1,1, 8.714, 10319.113, 325.781, 52526.117 21/09/13,21:55:01,04,09,1, 11.9,1,1, 8.714, 10319.041, 325.716, 52526.101 21/09/13,21:55:01,05,09,1, 11.9,1,1, 8.714, 10319.047, 325.775, 52526.184 21/09/13,21:55:01,06,09,1, 11.9,1,1, 8.714, 10319.047, 325.748, 52526.206 21/09/13,21:55:01,07,09,1, 11.9,1,1, 8.714, 10319.006, 325.756, 52526.256 21/09/13,21:55:01,08,09,1, 11.9,1,1, 8.714, 10319.005, 325.771, 52526.274 21/09/13,21:55:01,09,09,1, 11.9,1,1, 8.714, 10318.980, 325.682, 52526.225 21/09/13,21:55:01,10,09,1, 11.9,1,1, 8.714, 10318.957, 325.671, 52526.154 21/09/13,21:55:01,11,09,1, 11.9,1,1, 8.714, 10318.966, 325.707, 52526.129 21/09/13,21:55:01,12,09,1, 11.9,1,1, 8.714, 10318.930, 325.655, 52526.095 21/09/13,21:55:01,13,09,1, 11.9,1,1, 8.714, 10318.910, 325.715, 52526.146 21/09/13,21:55:01,14,09,1, 11.9,1,1, 8.714, 10318.922, 325.673, 52526.223 21/09/13,21:55:01,15,09,1, 11.9,1,1, 8.714, 10318.855, 325.648, 52526.244 21/09/13,21:55:01,16,09,1, 11.9,1,1, 8.714, 10318.856, 325.673, 52526.260 21/09/13,21:55:01,17,09,1, 11.9,1,1, 8.714, 10318.867, 325.644, 52526.273 21/09/13,21:55:01,18,09,1, 11.9,1,1, 8.714, 10318.832, 325.606, 52526.213 21/09/13,21:55:01,19,09,1, 11.9,1,1, 8.714, 10318.813, 325.646, 52526.173 21/09/13,21:55:02,00,09,1, 11.9,1,1, 8.713, 10318.811, 325.646, 52526.173 21/09/13,21:55:02,01,09,1, 11.9,1,1, 8.713, 10318.781, 325.606, 52526.162 21/09/13,21:55:02,02,09,1, 11.9,1,1, 8.713, 10318.760, 325.620, 52526.233 21/09/13,21:55:02,03,09,1, 11.9,1,1, 8.713, 10318.741, 325.561, 52526.269 21/09/13,21:55:02,04,09,1, 11.9,1,1, 8.713, 10318.728, 325.626, 52526.307 21/09/13,21:55:02,05,09,1, 11.9,1,1, 8.713, 10318.730, 325.611, 52526.297 21/09/13,21:55:02,06,09,1, 11.9,1,1, 8.713, 10318.674, 325.537, 52526.216 21/09/13,21:55:02,07,09,1, 11.9,1,1, 8.713, 10318.669, 325.583, 52526.203 21/09/13,21:55:02,08,09,1, 11.9,1,1, 8.713, 10318.646, 325.550, 52526.092 21/09/13,21:55:02,09,09,1, 11.9,1,1, 8.713, 10318.643, 325.531, 52526.099 21/09/13,21:55:02,10,09,1, 11.9,1,1, 8.713, 10318.633, 325.567, 52526.194 21/09/13,21:55:02,11,09,1, 11.9,1,1, 8.713, 10318.591, 325.503, 52526.212 21/09/13,21:55:02,12,09,1, 11.9,1,1, 8.713, 10318.605, 325.562, 52526.339 21/09/13,21:55:02,13,09,1, 11.9,1,1, 8.713, 10318.586, 325.555, 52526.380 21/09/13,21:55:02,14,09,1, 11.9,1,1, 8.713, 10318.552, 325.527, 52526.315 21/09/13,21:55:02,15,09,1, 11.9,1,1, 8.713, 10318.537, 325.521, 52526.300 21/09/13,21:55:02,16,09,1, 11.9,1,1, 8.713, 10318.517, 325.480, 52526.164 21/09/13,21:55:02,17,09,1, 11.9,1,1, 8.713, 10318.515, 325.504, 52526.175 21/09/13,21:55:02,18,09,1, 11.9,1,1, 8.713, 10318.502, 325.527, 52526.224 21/09/13,21:55:02,19,09,1, 11.9,1,1, 8.713, 10318.484, 325.453, 52526.189 21/09/13,21:55:03,00,10,1, 11.8,1,1, 8.713, 10318.477, 325.453, 52526.189 21/09/13,21:55:03,01,10,1, 11.8,1,1, 8.713, 10318.454, 325.528, 52526.384 21/09/13,21:55:03,02,10,1, 11.8,1,1, 8.713, 10318.413, 325.446, 52526.297 21/09/13,21:55:03,03,10,1, 11.8,1,1, 8.713, 10318.417, 325.502, 52526.310 21/09/13,21:55:03,04,10,1, 11.8,1,1, 8.713, 10318.418, 325.473, 52526.274 21/09/13,21:55:03,05,10,1, 11.8,1,1, 8.713, 10318.385, 325.453, 52526.214 21/09/13,21:55:03,06,10,1, 11.8,1,1, 8.713, 10318.397, 325.493, 52526.190 21/09/13,21:55:03,07,10,1, 11.8,1,1, 8.713, 10318.374, 325.457, 52526.209 21/09/13,21:55:03,08,10,1, 11.8,1,1, 8.713, 10318.331, 325.449, 52526.287 21/09/13,21:55:03,09,10,1, 11.8,1,1, 8.713, 10318.345, 325.451, 52526.355 21/09/13,21:55:03,10,10,1, 11.8,1,1, 8.713, 10318.325, 325.432, 52526.343 21/09/13,21:55:03,11,10,1, 11.8,1,1, 8.713, 10318.326, 325.495, 52526.375 21/09/13,21:55:03,12,10,1, 11.8,1,1, 8.713, 10318.308, 325.447, 52526.351 21/09/13,21:55:03,13,10,1, 11.8,1,1, 8.713, 10318.255, 325.403, 52526.220 21/09/13,21:55:03,14,10,1, 11.8,1,1, 8.713, 10318.288, 325.496, 52526.253 21/09/13,21:55:03,15,10,1, 11.8,1,1, 8.713, 10318.238, 325.384, 52526.250 21/09/13,21:55:03,16,10,1, 11.8,1,1, 8.713, 10318.241, 325.461, 52526.305 21/09/13,21:55:03,17,10,1, 11.8,1,1, 8.713, 10318.234, 325.487, 52526.393 21/09/13,21:55:03,18,10,1, 11.8,1,1, 8.713, 10318.205, 325.435, 52526.384 21/09/13,21:55:03,19,10,1, 11.8,1,1, 8.713, 10318.198, 325.477, 52526.432 21/09/13,21:55:04,00,10,1, 11.8,1,1, 8.711, 10318.193, 325.477, 52526.432 21/09/13,21:55:04,01,10,1, 11.8,1,1, 8.711, 10318.152, 325.405, 52526.311 21/09/13,21:55:04,02,10,1, 11.8,1,1, 8.711, 10318.169, 325.466, 52526.314 21/09/13,21:55:04,03,10,1, 11.8,1,1, 8.711, 10318.166, 325.443, 52526.274 21/09/13,21:55:04,04,10,1, 11.8,1,1, 8.711, 10318.130, 325.466, 52526.298 21/09/13,21:55:04,05,10,1, 11.8,1,1, 8.711, 10318.119, 325.499, 52526.427 21/09/13,21:55:04,06,10,1, 11.8,1,1, 8.711, 10318.087, 325.451, 52526.433 21/09/13,21:55:04,07,10,1, 11.8,1,1, 8.711, 10318.064, 325.456, 52526.482 21/09/13,21:55:04,08,10,1, 11.8,1,1, 8.711, 10318.073, 325.486, 52526.509 21/09/13,21:55:04,09,10,1, 11.8,1,1, 8.711, 10318.038, 325.435, 52526.390 21/09/13,21:55:04,10,10,1, 11.8,1,1, 8.711, 10318.030, 325.467, 52526.379 21/09/13,21:55:04,11,10,1, 11.8,1,1, 8.711, 10318.021, 325.452, 52526.359 21/09/13,21:55:04,12,10,1, 11.8,1,1, 8.711, 10318.009, 325.406, 52526.347 21/09/13,21:55:04,13,10,1, 11.8,1,1, 8.711, 10318.007, 325.492, 52526.431 21/09/13,21:55:04,14,10,1, 11.8,1,1, 8.711, 10317.975, 325.434, 52526.474 21/09/13,21:55:04,15,10,1, 11.8,1,1, 8.711, 10317.965, 325.468, 52526.527 21/09/13,21:55:04,16,10,1, 11.8,1,1, 8.711, 10317.961, 325.506, 52526.596 21/09/13,21:55:04,17,10,1, 11.8,1,1, 8.711, 10317.959, 325.456, 52526.500 21/09/13,21:55:04,18,10,1, 11.8,1,1, 8.711, 10317.912, 325.504, 52526.426 21/09/13,21:55:04,19,10,1, 11.8,1,1, 8.711, 10317.906, 325.477, 52526.405 21/09/13,21:55:05,00,10,1, 11.9,1,1, 8.714, 10317.901, 325.477, 52526.405 21/09/13,21:55:05,01,10,1, 11.9,1,1, 8.714, 10317.917, 325.519, 52526.400 21/09/13,21:55:05,02,10,1, 11.9,1,1, 8.714, 10317.889, 325.480, 52526.461 21/09/13,21:55:05,03,10,1, 11.9,1,1, 8.714, 10317.895, 325.481, 52526.464 21/09/13,21:55:05,04,10,1, 11.9,1,1, 8.714, 10317.891, 325.532, 52526.541 21/09/13,21:55:05,05,10,1, 11.9,1,1, 8.714, 10317.846, 325.467, 52526.488 21/09/13,21:55:05,06,10,1, 11.9,1,1, 8.714, 10317.841, 325.530, 52526.471 21/09/13,21:55:05,07,10,1, 11.9,1,1, 8.714, 10317.849, 325.520, 52526.445 21/09/13,21:55:05,08,10,1, 11.9,1,1, 8.714, 10317.848, 325.457, 52526.408 21/09/13,21:55:05,09,10,1, 11.9,1,1, 8.714, 10317.824, 325.502, 52526.409 21/09/13,21:55:05,10,10,1, 11.9,1,1, 8.714, 10317.824, 325.478, 52526.446 21/09/13,21:55:05,11,10,1, 11.9,1,1, 8.714, 10317.791, 325.442, 52526.487 21/09/13,21:55:05,12,10,1, 11.9,1,1, 8.714, 10317.797, 325.509, 52526.547 21/09/13,21:55:05,13,10,1, 11.9,1,1, 8.714, 10317.788, 325.461, 52526.571 21/09/13,21:55:05,14,10,1, 11.9,1,1, 8.714, 10317.767, 325.460, 52526.541 21/09/13,21:55:05,15,10,1, 11.9,1,1, 8.714, 10317.797, 325.519, 52526.555 21/09/13,21:55:05,16,10,1, 11.9,1,1, 8.714, 10317.757, 325.469, 52526.480 21/09/13,21:55:05,17,10,1, 11.9,1,1, 8.714, 10317.763, 325.513, 52526.440 21/09/13,21:55:05,18,10,1, 11.9,1,1, 8.714, 10317.762, 325.488, 52526.471 21/09/13,21:55:05,19,10,1, 11.9,1,1, 8.714, 10317.718, 325.425, 52526.461 21/09/13,21:55:06,00,09,1, 11.9,1,1, 8.712, 10317.718, 325.425, 52526.461 21/09/13,21:55:06,01,09,1, 11.9,1,1, 8.712, 10317.747, 325.489, 52526.625 21/09/13,21:55:06,02,09,1, 11.9,1,1, 8.712, 10317.700, 325.470, 52526.591 21/09/13,21:55:06,03,09,1, 11.9,1,1, 8.712, 10317.721, 325.527, 52526.605 21/09/13,21:55:06,04,09,1, 11.9,1,1, 8.712, 10317.680, 325.430, 52526.474 21/09/13,21:55:06,05,09,1, 11.9,1,1, 8.712, 10317.659, 325.476, 52526.457 21/09/13,21:55:06,06,09,1, 11.9,1,1, 8.712, 10317.680, 325.483, 52526.477 21/09/13,21:55:06,07,09,1, 11.9,1,1, 8.712, 10317.647, 325.443, 52526.474 21/09/13,21:55:06,08,09,1, 11.9,1,1, 8.712, 10317.658, 325.503, 52526.547 21/09/13,21:55:06,09,09,1, 11.9,1,1, 8.712, 10317.647, 325.474, 52526.615 21/09/13,21:55:06,10,09,1, 11.9,1,1, 8.712, 10317.639, 325.472, 52526.622 21/09/13,21:55:06,11,09,1, 11.9,1,1, 8.712, 10317.612, 325.530, 52526.637 21/09/13,21:55:06,12,09,1, 11.9,1,1, 8.712, 10317.619, 325.486, 52526.578 21/09/13,21:55:06,13,09,1, 11.9,1,1, 8.712, 10317.586, 325.510, 52526.440 21/09/13,21:55:06,14,09,1, 11.9,1,1, 8.712, 10317.599, 325.519, 52526.498 21/09/13,21:55:06,15,09,1, 11.9,1,1, 8.712, 10317.578, 325.430, 52526.492 21/09/13,21:55:06,16,09,1, 11.9,1,1, 8.712, 10317.576, 325.489, 52526.509 21/09/13,21:55:06,17,09,1, 11.9,1,1, 8.712, 10317.570, 325.523, 52526.594 21/09/13,21:55:06,18,09,1, 11.9,1,1, 8.712, 10317.520, 325.493, 52526.838 21/09/13,21:55:06,19,09,1, 11.9,1,1, 8.712, 10317.546, 325.535, 52526.742 21/09/13,21:55:07,00,09,1, 11.8,1,1, 8.711, 10317.543, 325.535, 52526.742 21/09/13,21:55:07,01,09,1, 11.8,1,1, 8.711, 10317.488, 325.450, 52526.541 21/09/13,21:55:07,02,09,1, 11.8,1,1, 8.711, 10317.495, 325.519, 52526.497 21/09/13,21:55:07,03,09,1, 11.8,1,1, 8.711, 10317.493, 325.464, 52526.503 21/09/13,21:55:07,04,09,1, 11.8,1,1, 8.711, 10317.476, 325.513, 52526.454 21/09/13,21:55:07,05,09,1, 11.8,1,1, 8.711, 10317.478, 325.518, 52526.553 21/09/13,21:55:07,06,09,1, 11.8,1,1, 8.711, 10317.469, 325.475, 52526.560 21/09/13,21:55:07,07,09,1, 11.8,1,1, 8.711, 10317.433, 325.541, 52526.724 21/09/13,21:55:07,08,09,1, 11.8,1,1, 8.711, 10317.470, 325.506, 52526.729 21/09/13,21:55:07,09,09,1, 11.8,1,1, 8.711, 10317.400, 325.461, 52526.542 21/09/13,21:55:07,10,09,1, 11.8,1,1, 8.711, 10317.446, 325.524, 52526.524 21/09/13,21:55:07,11,09,1, 11.8,1,1, 8.711, 10317.413, 325.497, 52526.438 21/09/13,21:55:07,12,09,1, 11.8,1,1, 8.711, 10317.399, 325.486, 52526.461 21/09/13,21:55:07,13,09,1, 11.8,1,1, 8.711, 10317.383, 325.533, 52526.484 21/09/13,21:55:07,14,09,1, 11.8,1,1, 8.711, 10317.402, 325.498, 52526.578 21/09/13,21:55:07,15,09,1, 11.8,1,1, 8.711, 10317.369, 325.540, 52526.606 21/09/13,21:55:07,16,09,1, 11.8,1,1, 8.711, 10317.374, 325.588, 52526.707 21/09/13,21:55:07,17,09,1, 11.8,1,1, 8.711, 10317.341, 325.524, 52526.614 21/09/13,21:55:07,18,09,1, 11.8,1,1, 8.711, 10317.335, 325.565, 52526.554 21/09/13,21:55:07,19,09,1, 11.8,1,1, 8.711, 10317.338, 325.573, 52526.519 21/09/13,21:55:08,00,09,1, 11.9,1,1, 8.713, 10317.334, 325.573, 52526.519 21/09/13,21:55:08,01,09,1, 11.9,1,1, 8.713, 10317.303, 325.571, 52526.528 21/09/13,21:55:08,02,09,1, 11.9,1,1, 8.713, 10317.313, 325.591, 52526.596 21/09/13,21:55:08,03,09,1, 11.9,1,1, 8.713, 10317.302, 325.562, 52526.632 21/09/13,21:55:08,04,09,1, 11.9,1,1, 8.713, 10317.284, 325.645, 52526.668 21/09/13,21:55:08,05,09,1, 11.9,1,1, 8.713, 10317.264, 325.578, 52526.690 21/09/13,21:55:08,06,09,1, 11.9,1,1, 8.713, 10317.239, 325.608, 52526.623 21/09/13,21:55:08,07,09,1, 11.9,1,1, 8.713, 10317.261, 325.655, 52526.652 21/09/13,21:55:08,08,09,1, 11.9,1,1, 8.713, 10317.205, 325.591, 52526.527 21/09/13,21:55:08,09,09,1, 11.9,1,1, 8.713, 10317.219, 325.657, 52526.563 21/09/13,21:55:08,10,09,1, 11.9,1,1, 8.713, 10317.192, 325.630, 52526.567 21/09/13,21:55:08,11,09,1, 11.9,1,1, 8.713, 10317.182, 325.624, 52526.658 21/09/13,21:55:08,12,09,1, 11.9,1,1, 8.713, 10317.168, 325.675, 52526.710 21/09/13,21:55:08,13,09,1, 11.9,1,1, 8.713, 10317.163, 325.691, 52526.758 21/09/13,21:55:08,14,09,1, 11.9,1,1, 8.713, 10317.151, 325.660, 52526.702 21/09/13,21:55:08,15,09,1, 11.9,1,1, 8.713, 10317.143, 325.742, 52526.703 21/09/13,21:55:08,16,09,1, 11.9,1,1, 8.713, 10317.106, 325.673, 52526.568 21/09/13,21:55:08,17,09,1, 11.9,1,1, 8.713, 10317.107, 325.706, 52526.604 21/09/13,21:55:08,18,09,1, 11.9,1,1, 8.713, 10317.096, 325.755, 52526.613 21/09/13,21:55:08,19,09,1, 11.9,1,1, 8.713, 10317.085, 325.702, 52526.657 21/09/13,21:55:09,00,09,1, 11.8,1,1, 8.715, 10317.084, 325.702, 52526.657 21/09/13,21:55:09,01,09,1, 11.8,1,1, 8.715, 10317.072, 325.781, 52526.933 21/09/13,21:55:09,02,09,1, 11.8,1,1, 8.715, 10317.094, 325.714, 52526.680 21/09/13,21:55:09,03,09,1, 11.8,1,1, 8.715, 10317.030, 325.784, 52526.731 21/09/13,21:55:09,04,09,1, 11.8,1,1, 8.715, 10317.026, 325.769, 52526.672 21/09/13,21:55:09,05,09,1, 11.8,1,1, 8.715, 10316.969, 325.771, 52526.618 21/09/13,21:55:09,06,09,1, 11.8,1,1, 8.715, 10317.003, 325.806, 52526.668 21/09/13,21:55:09,07,09,1, 11.8,1,1, 8.715, 10316.971, 325.784, 52526.695 21/09/13,21:55:09,08,09,1, 11.8,1,1, 8.715, 10316.954, 325.800, 52526.742 21/09/13,21:55:09,09,09,1, 11.8,1,1, 8.715, 10316.940, 325.822, 52526.794 21/09/13,21:55:09,10,09,1, 11.8,1,1, 8.715, 10316.912, 325.758, 52526.754 21/09/13,21:55:09,11,09,1, 11.8,1,1, 8.715, 10316.900, 325.829, 52526.759 21/09/13,21:55:09,12,09,1, 11.8,1,1, 8.715, 10316.882, 325.844, 52526.732 21/09/13,21:55:09,13,09,1, 11.8,1,1, 8.715, 10316.867, 325.780, 52526.628 21/09/13,21:55:09,14,09,1, 11.8,1,1, 8.715, 10316.874, 325.841, 52526.663 21/09/13,21:55:09,15,09,1, 11.8,1,1, 8.715, 10316.860, 325.786, 52526.702 21/09/13,21:55:09,16,09,1, 11.8,1,1, 8.715, 10316.820, 325.824, 52526.748 21/09/13,21:55:09,17,09,1, 11.8,1,1, 8.715, 10316.839, 325.893, 52526.853 21/09/13,21:55:09,18,09,1, 11.8,1,1, 8.715, 10316.797, 325.823, 52526.819 21/09/13,21:55:09,19,09,1, 11.8,1,1, 8.715, 10316.782, 325.872, 52526.824 21/09/13,21:55:10,00,09,1, 11.8,1,1, 8.712, 10316.775, 325.872, 52526.824 21/09/13,21:55:10,01,09,1, 11.8,1,1, 8.712, 10316.754, 325.821, 52526.717 21/09/13,21:55:10,02,09,1, 11.8,1,1, 8.712, 10316.756, 325.863, 52526.685 21/09/13,21:55:10,03,09,1, 11.8,1,1, 8.712, 10316.746, 325.864, 52526.704 21/09/13,21:55:10,04,09,1, 11.8,1,1, 8.712, 10316.696, 325.846, 52526.723 21/09/13,21:55:10,05,09,1, 11.8,1,1, 8.712, 10316.702, 325.949, 52526.862 21/09/13,21:55:10,06,09,1, 11.8,1,1, 8.712, 10316.687, 325.889, 52526.864 21/09/13,21:55:10,07,09,1, 11.8,1,1, 8.712, 10316.665, 325.869, 52526.844 21/09/13,21:55:10,08,09,1, 11.8,1,1, 8.712, 10316.649, 325.941, 52526.842 21/09/13,21:55:10,09,09,1, 11.8,1,1, 8.712, 10316.616, 325.847, 52526.760 21/09/13,21:55:10,10,09,1, 11.8,1,1, 8.712, 10316.600, 325.877, 52526.680 21/09/13,21:55:10,11,09,1, 11.8,1,1, 8.712, 10316.606, 325.937, 52526.729 21/09/13,21:55:10,12,09,1, 11.8,1,1, 8.712, 10316.584, 325.868, 52526.727 21/09/13,21:55:10,13,09,1, 11.8,1,1, 8.712, 10316.546, 325.905, 52526.806 21/09/13,21:55:10,14,09,1, 11.8,1,1, 8.712, 10316.551, 325.920, 52526.892 21/09/13,21:55:10,15,09,1, 11.8,1,1, 8.712, 10316.497, 325.878, 52526.858 21/09/13,21:55:10,16,09,1, 11.8,1,1, 8.712, 10316.532, 325.980, 52526.883 21/09/13,21:55:10,17,09,1, 11.8,1,1, 8.712, 10316.469, 325.905, 52526.787 21/09/13,21:55:10,18,09,1, 11.8,1,1, 8.712, 10316.483, 325.943, 52526.759 21/09/13,21:55:10,19,09,1, 11.8,1,1, 8.712, 10316.496, 325.976, 52526.754 21/09/13,21:55:11,00,09,1, 11.8,1,1, 8.712, 10316.491, 325.976, 52526.754 21/09/13,21:55:11,01,09,1, 11.8,1,1, 8.712, 10316.442, 325.962, 52526.836 21/09/13,21:55:11,02,09,1, 11.8,1,1, 8.712, 10316.412, 325.992, 52526.930 21/09/13,21:55:11,03,09,1, 11.8,1,1, 8.712, 10316.376, 325.951, 52526.941 21/09/13,21:55:11,04,09,1, 11.8,1,1, 8.712, 10316.375, 326.021, 52526.941 21/09/13,21:55:11,05,09,1, 11.8,1,1, 8.712, 10316.339, 325.968, 52526.877 21/09/13,21:55:11,06,09,1, 11.8,1,1, 8.712, 10316.329, 325.957, 52526.812 21/09/13,21:55:11,07,09,1, 11.8,1,1, 8.712, 10316.306, 326.029, 52526.835 21/09/13,21:55:11,08,09,1, 11.8,1,1, 8.712, 10316.305, 325.980, 52526.791 21/09/13,21:55:11,09,09,1, 11.8,1,1, 8.712, 10316.299, 325.987, 52526.788 21/09/13,21:55:11,10,09,1, 11.8,1,1, 8.712, 10316.297, 326.030, 52526.925 21/09/13,21:55:11,11,09,1, 11.8,1,1, 8.712, 10316.236, 325.964, 52526.948 21/09/13,21:55:11,12,09,1, 11.8,1,1, 8.712, 10316.227, 326.035, 52526.936 21/09/13,21:55:11,13,09,1, 11.8,1,1, 8.712, 10316.204, 326.023, 52526.949 21/09/13,21:55:11,14,09,1, 11.8,1,1, 8.712, 10316.173, 325.985, 52526.842 21/09/13,21:55:11,15,09,1, 11.8,1,1, 8.712, 10316.158, 326.044, 52526.821 21/09/13,21:55:11,16,09,1, 11.8,1,1, 8.712, 10316.179, 325.984, 52526.806 21/09/13,21:55:11,17,09,1, 11.8,1,1, 8.712, 10316.138, 325.992, 52526.801 21/09/13,21:55:11,18,09,1, 11.8,1,1, 8.712, 10316.132, 326.061, 52526.911 21/09/13,21:55:11,19,09,1, 11.8,1,1, 8.712, 10316.111, 326.014, 52526.935 21/09/13,21:55:12,00,09,1, 11.8,1,1, 8.710, 10316.107, 326.014, 52526.935 21/09/13,21:55:12,01,09,1, 11.8,1,1, 8.710, 10316.093, 326.053, 52526.966 21/09/13,21:55:12,02,09,1, 11.8,1,1, 8.710, 10316.044, 325.993, 52526.895 21/09/13,21:55:12,03,09,1, 11.8,1,1, 8.710, 10316.022, 326.049, 52526.845 21/09/13,21:55:12,04,09,1, 11.8,1,1, 8.710, 10316.015, 326.027, 52526.856 21/09/13,21:55:12,05,09,1, 11.8,1,1, 8.710, 10315.957, 326.006, 52526.817 21/09/13,21:55:12,06,09,1, 11.8,1,1, 8.710, 10315.939, 326.081, 52526.921 21/09/13,21:55:12,07,09,1, 11.8,1,1, 8.710, 10315.945, 326.046, 52526.993 21/09/13,21:55:12,08,09,1, 11.8,1,1, 8.710, 10315.912, 326.059, 52526.995 21/09/13,21:55:12,09,09,1, 11.8,1,1, 8.710, 10315.928, 326.115, 52527.047 21/09/13,21:55:12,10,09,1, 11.8,1,1, 8.710, 10315.894, 326.042, 52526.960 21/09/13,21:55:12,11,09,1, 11.8,1,1, 8.710, 10315.823, 326.090, 52526.888 21/09/13,21:55:12,12,09,1, 11.8,1,1, 8.710, 10315.857, 326.111, 52526.887 21/09/13,21:55:12,13,09,1, 11.8,1,1, 8.710, 10315.829, 326.093, 52526.852 21/09/13,21:55:12,14,09,1, 11.8,1,1, 8.710, 10315.788, 326.127, 52526.900 21/09/13,21:55:12,15,09,1, 11.8,1,1, 8.710, 10315.800, 326.118, 52526.980 21/09/13,21:55:12,16,09,1, 11.8,1,1, 8.710, 10315.748, 326.101, 52526.947 21/09/13,21:55:12,17,09,1, 11.8,1,1, 8.710, 10315.734, 326.176, 52527.022 21/09/13,21:55:12,18,09,1, 11.8,1,1, 8.710, 10315.715, 326.148, 52526.981 21/09/13,21:55:12,19,09,1, 11.8,1,1, 8.710, 10315.662, 326.157, 52526.936 21/09/13,21:55:13,00,10,1, 11.9,1,1, 8.713, 10315.657, 326.157, 52526.936 21/09/13,21:55:13,01,10,1, 11.9,1,1, 8.713, 10315.643, 326.132, 52526.869 21/09/13,21:55:13,02,10,1, 11.9,1,1, 8.713, 10315.635, 326.180, 52526.848 21/09/13,21:55:13,03,10,1, 11.9,1,1, 8.713, 10315.635, 326.188, 52526.940 21/09/13,21:55:13,04,10,1, 11.9,1,1, 8.713, 10315.591, 326.174, 52526.965 21/09/13,21:55:13,05,10,1, 11.9,1,1, 8.713, 10315.561, 326.234, 52527.071 21/09/13,21:55:13,06,10,1, 11.9,1,1, 8.713, 10315.508, 326.192, 52527.200 21/09/13,21:55:13,07,10,1, 11.9,1,1, 8.713, 10315.508, 326.179, 52527.014 21/09/13,21:55:13,08,10,1, 11.9,1,1, 8.713, 10315.488, 326.249, 52527.021 21/09/13,21:55:13,09,10,1, 11.9,1,1, 8.713, 10315.462, 326.194, 52526.902 21/09/13,21:55:13,10,10,1, 11.9,1,1, 8.713, 10315.446, 326.228, 52526.854 21/09/13,21:55:13,11,10,1, 11.9,1,1, 8.713, 10315.445, 326.291, 52526.928 21/09/13,21:55:13,12,10,1, 11.9,1,1, 8.713, 10315.403, 326.226, 52526.933 21/09/13,21:55:13,13,10,1, 11.9,1,1, 8.713, 10315.376, 326.282, 52527.026 21/09/13,21:55:13,14,10,1, 11.9,1,1, 8.713, 10315.371, 326.293, 52527.053 21/09/13,21:55:13,15,10,1, 11.9,1,1, 8.713, 10315.316, 326.264, 52527.003 21/09/13,21:55:13,16,10,1, 11.9,1,1, 8.713, 10315.310, 326.344, 52527.040 21/09/13,21:55:13,17,10,1, 11.9,1,1, 8.713, 10315.316, 326.310, 52526.981 21/09/13,21:55:13,18,10,1, 11.9,1,1, 8.713, 10315.253, 326.326, 52526.867 21/09/13,21:55:13,19,10,1, 11.9,1,1, 8.713, 10315.250, 326.349, 52526.923 21/09/13,21:55:14,00,09,1, 11.9,1,1, 8.710, 10315.248, 326.349, 52526.923 21/09/13,21:55:14,01,09,1, 11.9,1,1, 8.710, 10315.196, 326.343, 52527.011 21/09/13,21:55:14,02,09,1, 11.9,1,1, 8.710, 10315.204, 326.395, 52527.083 21/09/13,21:55:14,03,09,1, 11.9,1,1, 8.710, 10315.160, 326.360, 52527.068 21/09/13,21:55:14,04,09,1, 11.9,1,1, 8.710, 10315.142, 326.407, 52527.046 21/09/13,21:55:14,05,09,1, 11.9,1,1, 8.710, 10315.124, 326.399, 52527.035 21/09/13,21:55:14,06,09,1, 11.9,1,1, 8.710, 10315.085, 326.382, 52526.898 21/09/13,21:55:14,07,09,1, 11.9,1,1, 8.710, 10315.054, 326.456, 52526.986 21/09/13,21:55:14,08,09,1, 11.9,1,1, 8.710, 10315.061, 326.417, 52526.916 21/09/13,21:55:14,09,09,1, 11.9,1,1, 8.710, 10315.011, 326.438, 52527.000 21/09/13,21:55:14,10,09,1, 11.9,1,1, 8.710, 10315.016, 326.499, 52527.105 21/09/13,21:55:14,11,09,1, 11.9,1,1, 8.710, 10314.963, 326.450, 52527.151 21/09/13,21:55:14,12,09,1, 11.9,1,1, 8.710, 10314.939, 326.487, 52527.119 21/09/13,21:55:14,13,09,1, 11.9,1,1, 8.710, 10314.908, 326.518, 52527.071 21/09/13,21:55:14,14,09,1, 11.9,1,1, 8.710, 10314.870, 326.462, 52526.985 21/09/13,21:55:14,15,09,1, 11.9,1,1, 8.710, 10314.870, 326.570, 52527.036 21/09/13,21:55:14,16,09,1, 11.9,1,1, 8.710, 10314.838, 326.530, 52526.946 21/09/13,21:55:14,17,09,1, 11.9,1,1, 8.710, 10314.803, 326.519, 52526.995 21/09/13,21:55:14,18,09,1, 11.9,1,1, 8.710, 10314.800, 326.586, 52527.058 21/09/13,21:55:14,19,09,1, 11.9,1,1, 8.710, 10314.753, 326.554, 52527.120 21/09/13,21:55:15,00,09,1, 11.9,1,1, 8.709, 10314.747, 326.554, 52527.120 21/09/13,21:55:15,01,09,1, 11.9,1,1, 8.709, 10314.716, 326.608, 52527.100 21/09/13,21:55:15,02,09,1, 11.9,1,1, 8.709, 10314.675, 326.597, 52527.007 21/09/13,21:55:15,03,09,1, 11.9,1,1, 8.709, 10314.659, 326.624, 52527.008 21/09/13,21:55:15,04,09,1, 11.9,1,1, 8.709, 10314.638, 326.596, 52526.985 21/09/13,21:55:15,05,09,1, 11.9,1,1, 8.709, 10314.611, 326.580, 52527.006 21/09/13,21:55:15,06,09,1, 11.9,1,1, 8.709, 10314.571, 326.670, 52527.108 21/09/13,21:55:15,07,09,1, 11.9,1,1, 8.709, 10314.568, 326.656, 52527.141 21/09/13,21:55:15,08,09,1, 11.9,1,1, 8.709, 10314.531, 326.697, 52527.183 21/09/13,21:55:15,09,09,1, 11.9,1,1, 8.709, 10314.492, 326.753, 52527.174 21/09/13,21:55:15,10,09,1, 11.9,1,1, 8.709, 10314.479, 326.690, 52527.076 21/09/13,21:55:15,11,09,1, 11.9,1,1, 8.709, 10314.458, 326.755, 52527.072 21/09/13,21:55:15,12,09,1, 11.9,1,1, 8.709, 10314.410, 326.762, 52526.928 21/09/13,21:55:15,13,09,1, 11.9,1,1, 8.709, 10314.423, 326.748, 52527.030 21/09/13,21:55:15,14,09,1, 11.9,1,1, 8.709, 10314.410, 326.805, 52527.065 21/09/13,21:55:15,15,09,1, 11.9,1,1, 8.709, 10314.363, 326.787, 52527.142 21/09/13,21:55:15,16,09,1, 11.9,1,1, 8.709, 10314.356, 326.813, 52527.165 21/09/13,21:55:15,17,09,1, 11.9,1,1, 8.709, 10314.341, 326.855, 52526.983 21/09/13,21:55:15,18,09,1, 11.9,1,1, 8.709, 10314.255, 326.822, 52527.186 21/09/13,21:55:15,19,09,1, 11.9,1,1, 8.709, 10314.224, 326.872, 52527.172 21/09/13,21:55:16,00,10,1, 11.9,1,1, 8.713, 10314.221, 326.872, 52527.172 21/09/13,21:55:16,01,10,1, 11.9,1,1, 8.713, 10314.210, 326.841, 52527.054 21/09/13,21:55:16,02,10,1, 11.9,1,1, 8.713, 10314.184, 326.933, 52527.134 21/09/13,21:55:16,03,10,1, 11.9,1,1, 8.713, 10314.189, 326.951, 52527.239 21/09/13,21:55:16,04,10,1, 11.9,1,1, 8.713, 10314.138, 326.930, 52527.246 21/09/13,21:55:16,05,10,1, 11.9,1,1, 8.713, 10314.130, 327.018, 52527.320 21/09/13,21:55:16,06,10,1, 11.9,1,1, 8.713, 10314.104, 326.958, 52527.277 21/09/13,21:55:16,07,10,1, 11.9,1,1, 8.713, 10314.046, 327.001, 52527.216 21/09/13,21:55:16,08,10,1, 11.9,1,1, 8.713, 10314.059, 327.076, 52527.213 21/09/13,21:55:16,09,10,1, 11.9,1,1, 8.713, 10314.010, 327.006, 52527.160 21/09/13,21:55:16,10,10,1, 11.9,1,1, 8.713, 10313.990, 327.067, 52527.206 21/09/13,21:55:16,11,10,1, 11.9,1,1, 8.713, 10313.986, 327.097, 52527.268 21/09/13,21:55:16,12,10,1, 11.9,1,1, 8.713, 10313.935, 327.120, 52527.318 21/09/13,21:55:16,13,10,1, 11.9,1,1, 8.713, 10313.906, 327.158, 52527.323 21/09/13,21:55:16,14,10,1, 11.9,1,1, 8.713, 10313.868, 327.163, 52527.389 21/09/13,21:55:16,15,10,1, 11.9,1,1, 8.713, 10313.849, 327.159, 52527.290 21/09/13,21:55:16,16,10,1, 11.9,1,1, 8.713, 10313.846, 327.243, 52527.258 21/09/13,21:55:16,17,10,1, 11.9,1,1, 8.713, 10313.797, 327.200, 52527.217 21/09/13,21:55:16,18,10,1, 11.9,1,1, 8.713, 10313.772, 327.242, 52527.218 21/09/13,21:55:16,19,10,1, 11.9,1,1, 8.713, 10313.749, 327.300, 52527.307 21/09/13,21:55:17,00,09,1, 11.8,1,1, 8.712, 10313.746, 327.300, 52527.307 21/09/13,21:55:17,01,09,1, 11.8,1,1, 8.712, 10313.702, 327.318, 52527.404 21/09/13,21:55:17,02,09,1, 11.8,1,1, 8.712, 10313.692, 327.349, 52527.429 21/09/13,21:55:17,03,09,1, 11.8,1,1, 8.712, 10313.622, 327.306, 52527.348 21/09/13,21:55:17,04,09,1, 11.8,1,1, 8.712, 10313.611, 327.400, 52527.367 21/09/13,21:55:17,05,09,1, 11.8,1,1, 8.712, 10313.573, 327.373, 52527.257 21/09/13,21:55:17,06,09,1, 11.8,1,1, 8.712, 10313.545, 327.374, 52527.237 21/09/13,21:55:17,07,09,1, 11.8,1,1, 8.712, 10313.555, 327.481, 52527.321 21/09/13,21:55:17,08,09,1, 11.8,1,1, 8.712, 10313.491, 327.440, 52527.391 21/09/13,21:55:17,09,09,1, 11.8,1,1, 8.712, 10313.463, 327.506, 52527.487 21/09/13,21:55:17,10,09,1, 11.8,1,1, 8.712, 10313.454, 327.516, 52527.484 21/09/13,21:55:17,11,09,1, 11.8,1,1, 8.712, 10313.412, 327.533, 52527.471 21/09/13,21:55:17,12,09,1, 11.8,1,1, 8.712, 10313.383, 327.554, 52527.314 21/09/13,21:55:17,13,09,1, 11.8,1,1, 8.712, 10313.367, 327.534, 52527.326 21/09/13,21:55:17,14,09,1, 11.8,1,1, 8.712, 10313.328, 327.587, 52527.286 21/09/13,21:55:17,15,09,1, 11.8,1,1, 8.712, 10313.306, 327.637, 52527.381 21/09/13,21:55:17,16,09,1, 11.8,1,1, 8.712, 10313.293, 327.609, 52527.384 21/09/13,21:55:17,17,09,1, 11.8,1,1, 8.712, 10313.247, 327.677, 52527.478 21/09/13,21:55:17,18,09,1, 11.8,1,1, 8.712, 10313.220, 327.714, 52527.535 21/09/13,21:55:17,19,09,1, 11.8,1,1, 8.712, 10313.178, 327.682, 52527.532 21/09/13,21:55:18,00,09,1, 11.9,1,1, 8.710, 10313.170, 327.682, 52527.532 21/09/13,21:55:18,01,09,1, 11.9,1,1, 8.710, 10313.117, 327.767, 52527.503 21/09/13,21:55:18,02,09,1, 11.9,1,1, 8.710, 10313.068, 327.752, 52527.386 21/09/13,21:55:18,03,09,1, 11.9,1,1, 8.710, 10313.080, 327.829, 52527.488 21/09/13,21:55:18,04,09,1, 11.9,1,1, 8.710, 10313.015, 327.807, 52527.461 21/09/13,21:55:18,05,09,1, 11.9,1,1, 8.710, 10312.951, 327.841, 52527.518 21/09/13,21:55:18,06,09,1, 11.9,1,1, 8.710, 10312.943, 327.914, 52527.618 21/09/13,21:55:18,07,09,1, 11.9,1,1, 8.710, 10312.908, 327.858, 52527.627 21/09/13,21:55:18,08,09,1, 11.9,1,1, 8.710, 10312.867, 327.922, 52527.608 21/09/13,21:55:18,09,09,1, 11.9,1,1, 8.710, 10312.902, 327.968, 52527.725 21/09/13,21:55:18,10,09,1, 11.9,1,1, 8.710, 10312.781, 327.972, 52527.465 21/09/13,21:55:18,11,09,1, 11.9,1,1, 8.710, 10312.778, 328.038, 52527.580 21/09/13,21:55:18,12,09,1, 11.9,1,1, 8.710, 10312.764, 328.004, 52527.583 21/09/13,21:55:18,13,09,1, 11.9,1,1, 8.710, 10312.721, 328.054, 52527.600 21/09/13,21:55:18,14,09,1, 11.9,1,1, 8.710, 10312.700, 328.120, 52527.722 21/09/13,21:55:18,15,09,1, 11.9,1,1, 8.710, 10312.691, 328.104, 52527.675 21/09/13,21:55:18,16,09,1, 11.9,1,1, 8.710, 10312.634, 328.148, 52527.677 21/09/13,21:55:18,17,09,1, 11.9,1,1, 8.710, 10312.610, 328.179, 52527.657 21/09/13,21:55:18,18,09,1, 11.9,1,1, 8.710, 10312.588, 328.132, 52527.540 21/09/13,21:55:18,19,09,1, 11.9,1,1, 8.710, 10312.560, 328.216, 52527.593 21/09/13,21:55:19,00,10,1, 11.9,1,1, 8.716, 10312.552, 328.216, 52527.593 21/09/13,21:55:19,01,10,1, 11.9,1,1, 8.716, 10312.457, 328.219, 52527.618 21/09/13,21:55:19,02,10,1, 11.9,1,1, 8.716, 10312.467, 328.323, 52527.724 21/09/13,21:55:19,03,10,1, 11.9,1,1, 8.716, 10312.424, 328.304, 52527.802 21/09/13,21:55:19,04,10,1, 11.9,1,1, 8.716, 10312.403, 328.360, 52527.765 21/09/13,21:55:19,05,10,1, 11.9,1,1, 8.716, 10312.365, 328.381, 52527.771 21/09/13,21:55:19,06,10,1, 11.9,1,1, 8.716, 10312.328, 328.350, 52527.684 21/09/13,21:55:19,07,10,1, 11.9,1,1, 8.716, 10312.265, 328.415, 52527.656 21/09/13,21:55:19,08,10,1, 11.9,1,1, 8.716, 10312.289, 328.426, 52527.701 21/09/13,21:55:19,09,10,1, 11.9,1,1, 8.716, 10312.250, 328.421, 52527.688 21/09/13,21:55:19,10,10,1, 11.9,1,1, 8.716, 10312.219, 328.521, 52527.809 21/09/13,21:55:19,11,10,1, 11.9,1,1, 8.716, 10312.221, 328.516, 52527.873 21/09/13,21:55:19,12,10,1, 11.9,1,1, 8.716, 10312.129, 328.482, 52527.725 21/09/13,21:55:19,13,10,1, 11.9,1,1, 8.716, 10312.125, 328.595, 52528.009 21/09/13,21:55:19,14,10,1, 11.9,1,1, 8.716, 10312.107, 328.563, 52527.855 21/09/13,21:55:19,15,10,1, 11.9,1,1, 8.716, 10312.079, 328.606, 52527.791 21/09/13,21:55:19,16,10,1, 11.9,1,1, 8.716, 10312.067, 328.639, 52527.790 21/09/13,21:55:19,17,10,1, 11.9,1,1, 8.716, 10312.032, 328.623, 52527.787 21/09/13,21:55:19,18,10,1, 11.9,1,1, 8.716, 10311.984, 328.698, 52527.870 21/09/13,21:55:19,19,10,1, 11.9,1,1, 8.716, 10311.960, 328.677, 52527.896 21/09/13,21:55:20,00,10,1, 11.9,1,1, 8.710, 10311.960, 328.677, 52527.896 21/09/13,21:55:20,01,10,1, 11.9,1,1, 8.710, 10311.882, 328.819, 52528.044 21/09/13,21:55:20,02,10,1, 11.9,1,1, 8.710, 10311.847, 328.769, 52528.030 21/09/13,21:55:20,03,10,1, 11.9,1,1, 8.710, 10311.812, 328.803, 52527.954 21/09/13,21:55:20,04,10,1, 11.9,1,1, 8.710, 10311.786, 328.823, 52527.923 21/09/13,21:55:20,05,10,1, 11.9,1,1, 8.710, 10311.762, 328.799, 52527.855 21/09/13,21:55:20,06,10,1, 11.9,1,1, 8.710, 10311.774, 328.902, 52527.933 21/09/13,21:55:20,07,10,1, 11.9,1,1, 8.710, 10311.734, 328.913, 52528.013 21/09/13,21:55:20,08,10,1, 11.9,1,1, 8.710, 10311.721, 328.913, 52528.090 21/09/13,21:55:20,09,10,1, 11.9,1,1, 8.710, 10311.673, 328.970, 52527.852 21/09/13,21:55:20,10,10,1, 11.9,1,1, 8.710, 10311.593, 328.941, 52528.129 21/09/13,21:55:20,11,10,1, 11.9,1,1, 8.710, 10311.591, 328.980, 52528.093 21/09/13,21:55:20,12,10,1, 11.9,1,1, 8.710, 10311.573, 329.053, 52528.034 21/09/13,21:55:20,13,10,1, 11.9,1,1, 8.710, 10311.536, 328.971, 52527.968 21/09/13,21:55:20,14,10,1, 11.9,1,1, 8.710, 10311.509, 329.087, 52527.968 21/09/13,21:55:20,15,10,1, 11.9,1,1, 8.710, 10311.516, 329.112, 52528.010 21/09/13,21:55:20,16,10,1, 11.9,1,1, 8.710, 10311.454, 329.064, 52528.084 21/09/13,21:55:20,17,10,1, 11.9,1,1, 8.710, 10311.446, 329.147, 52528.152 21/09/13,21:55:20,18,10,1, 11.9,1,1, 8.710, 10311.398, 329.134, 52528.191 21/09/13,21:55:20,19,10,1, 11.9,1,1, 8.710, 10311.374, 329.178, 52528.154 21/09/13,21:55:21,00,09,1, 11.9,1,1, 8.715, 10311.368, 329.178, 52528.154 21/09/13,21:55:21,01,09,1, 11.9,1,1, 8.715, 10311.318, 329.210, 52528.076 21/09/13,21:55:21,02,09,1, 11.9,1,1, 8.715, 10311.305, 329.261, 52528.015 21/09/13,21:55:21,03,09,1, 11.9,1,1, 8.715, 10311.300, 329.276, 52528.116 21/09/13,21:55:21,04,09,1, 11.9,1,1, 8.715, 10311.245, 329.262, 52528.101 21/09/13,21:55:21,05,09,1, 11.9,1,1, 8.715, 10311.223, 329.350, 52528.212 21/09/13,21:55:21,06,09,1, 11.9,1,1, 8.715, 10311.199, 329.356, 52528.262 21/09/13,21:55:21,07,09,1, 11.9,1,1, 8.715, 10311.172, 329.378, 52528.207 21/09/13,21:55:21,08,09,1, 11.9,1,1, 8.715, 10311.154, 329.433, 52528.258 21/09/13,21:55:21,09,09,1, 11.9,1,1, 8.715, 10311.084, 329.388, 52528.185 21/09/13,21:55:21,10,09,1, 11.9,1,1, 8.715, 10311.098, 329.465, 52528.116 21/09/13,21:55:21,11,09,1, 11.9,1,1, 8.715, 10311.080, 329.486, 52528.165 21/09/13,21:55:21,12,09,1, 11.9,1,1, 8.715, 10311.002, 329.477, 52528.160 21/09/13,21:55:21,13,09,1, 11.9,1,1, 8.715, 10311.000, 329.543, 52528.277 21/09/13,21:55:21,14,09,1, 11.9,1,1, 8.715, 10310.986, 329.559, 52528.334 21/09/13,21:55:21,15,09,1, 11.9,1,1, 8.715, 10310.918, 329.555, 52528.315 21/09/13,21:55:21,16,09,1, 11.9,1,1, 8.715, 10310.931, 329.646, 52528.348 21/09/13,21:55:21,17,09,1, 11.9,1,1, 8.715, 10310.886, 329.613, 52528.261 21/09/13,21:55:21,18,09,1, 11.9,1,1, 8.715, 10310.880, 329.702, 52528.294 21/09/13,21:55:21,19,09,1, 11.9,1,1, 8.715, 10310.839, 329.715, 52528.270 21/09/13,21:55:22,00,10,1, 11.9,1,1, 8.714, 10310.833, 329.715, 52528.270 21/09/13,21:55:22,01,10,1, 11.9,1,1, 8.714, 10310.786, 329.752, 52528.324 21/09/13,21:55:22,02,10,1, 11.9,1,1, 8.714, 10310.752, 329.730, 52528.381 21/09/13,21:55:22,03,10,1, 11.9,1,1, 8.714, 10310.706, 329.773, 52528.422 21/09/13,21:55:22,04,10,1, 11.9,1,1, 8.714, 10310.694, 329.853, 52528.492 21/09/13,21:55:22,05,10,1, 11.9,1,1, 8.714, 10310.663, 329.805, 52528.436 21/09/13,21:55:22,06,10,1, 11.9,1,1, 8.714, 10310.630, 329.852, 52528.344 21/09/13,21:55:22,07,10,1, 11.9,1,1, 8.714, 10310.627, 329.907, 52528.352 21/09/13,21:55:22,08,10,1, 11.9,1,1, 8.714, 10310.572, 329.854, 52528.264 21/09/13,21:55:22,09,10,1, 11.9,1,1, 8.714, 10310.556, 329.913, 52528.295 21/09/13,21:55:22,10,10,1, 11.9,1,1, 8.714, 10310.519, 329.967, 52528.396 21/09/13,21:55:22,11,10,1, 11.9,1,1, 8.714, 10310.488, 329.980, 52528.411 21/09/13,21:55:22,12,10,1, 11.9,1,1, 8.714, 10310.481, 330.078, 52528.539 21/09/13,21:55:22,13,10,1, 11.9,1,1, 8.714, 10310.450, 330.052, 52528.528 21/09/13,21:55:22,14,10,1, 11.9,1,1, 8.714, 10310.399, 330.083, 52528.536 21/09/13,21:55:22,15,10,1, 11.9,1,1, 8.714, 10310.385, 330.131, 52528.434 21/09/13,21:55:22,16,10,1, 11.9,1,1, 8.714, 10310.352, 330.056, 52528.362 21/09/13,21:55:22,17,10,1, 11.9,1,1, 8.714, 10310.317, 330.160, 52528.393 21/09/13,21:55:22,18,10,1, 11.9,1,1, 8.714, 10310.306, 330.186, 52528.483 21/09/13,21:55:22,19,10,1, 11.9,1,1, 8.714, 10310.224, 330.172, 52528.462 21/09/13,21:55:23,00,08,1, 11.8,1,1, 8.711, 10310.224, 330.172, 52528.462 21/09/13,21:55:23,01,08,1, 11.8,1,1, 8.711, 10310.196, 330.248, 52528.561 21/09/13,21:55:23,02,08,1, 11.8,1,1, 8.711, 10310.136, 330.259, 52528.573 21/09/13,21:55:23,03,08,1, 11.8,1,1, 8.711, 10310.139, 330.338, 52528.565 21/09/13,21:55:23,04,08,1, 11.8,1,1, 8.711, 10310.095, 330.306, 52528.439 21/09/13,21:55:23,05,08,1, 11.8,1,1, 8.711, 10310.075, 330.381, 52528.479 21/09/13,21:55:23,06,08,1, 11.8,1,1, 8.711, 10310.063, 330.398, 52528.480 21/09/13,21:55:23,07,08,1, 11.8,1,1, 8.711, 10310.019, 330.398, 52528.486 21/09/13,21:55:23,08,08,1, 11.8,1,1, 8.711, 10309.986, 330.480, 52528.602 21/09/13,21:55:23,09,08,1, 11.8,1,1, 8.711, 10309.946, 330.499, 52528.633 21/09/13,21:55:23,10,08,1, 11.8,1,1, 8.711, 10309.897, 330.497, 52528.616 21/09/13,21:55:23,11,08,1, 11.8,1,1, 8.711, 10309.892, 330.556, 52528.657 21/09/13,21:55:23,12,08,1, 11.8,1,1, 8.711, 10309.838, 330.542, 52528.591 21/09/13,21:55:23,13,08,1, 11.8,1,1, 8.711, 10309.836, 330.573, 52528.571 21/09/13,21:55:23,14,08,1, 11.8,1,1, 8.711, 10309.822, 330.588, 52528.552 21/09/13,21:55:23,15,08,1, 11.8,1,1, 8.711, 10309.777, 330.596, 52528.516 21/09/13,21:55:23,16,08,1, 11.8,1,1, 8.711, 10309.779, 330.707, 52528.634 21/09/13,21:55:23,17,08,1, 11.8,1,1, 8.711, 10309.724, 330.679, 52528.676 21/09/13,21:55:23,18,08,1, 11.8,1,1, 8.711, 10309.678, 330.693, 52528.720 21/09/13,21:55:23,19,08,1, 11.8,1,1, 8.711, 10309.624, 330.745, 52528.733 21/09/13,21:55:24,00,08,1, 11.9,1,1, 8.712, 10309.623, 330.745, 52528.733 21/09/13,21:55:24,01,08,1, 11.9,1,1, 8.712, 10309.604, 330.753, 52528.630 21/09/13,21:55:24,02,08,1, 11.9,1,1, 8.712, 10309.574, 330.814, 52528.694 21/09/13,21:55:24,03,08,1, 11.9,1,1, 8.712, 10309.553, 330.782, 52528.642 21/09/13,21:55:24,04,08,1, 11.9,1,1, 8.712, 10309.534, 330.840, 52528.692 21/09/13,21:55:24,05,08,1, 11.9,1,1, 8.712, 10309.514, 330.870, 52528.757 21/09/13,21:55:24,06,08,1, 11.9,1,1, 8.712, 10309.478, 330.873, 52528.783 21/09/13,21:55:24,07,08,1, 11.9,1,1, 8.712, 10309.440, 330.953, 52528.834 21/09/13,21:55:24,08,08,1, 11.9,1,1, 8.712, 10309.429, 330.923, 52528.764 21/09/13,21:55:24,09,08,1, 11.9,1,1, 8.712, 10309.390, 330.949, 52528.733 21/09/13,21:55:24,10,08,1, 11.9,1,1, 8.712, 10309.385, 331.006, 52528.723 21/09/13,21:55:24,11,08,1, 11.9,1,1, 8.712, 10309.353, 330.948, 52528.634 21/09/13,21:55:24,12,08,1, 11.9,1,1, 8.712, 10309.317, 331.015, 52528.689 21/09/13,21:55:24,13,08,1, 11.9,1,1, 8.712, 10309.304, 331.059, 52528.792 21/09/13,21:55:24,14,08,1, 11.9,1,1, 8.712, 10309.281, 331.009, 52528.850 21/09/13,21:55:24,15,08,1, 11.9,1,1, 8.712, 10309.261, 331.097, 52528.878 21/09/13,21:55:24,16,08,1, 11.9,1,1, 8.712, 10309.233, 331.128, 52528.867 21/09/13,21:55:24,17,08,1, 11.9,1,1, 8.712, 10309.197, 331.106, 52528.780 21/09/13,21:55:24,18,08,1, 11.9,1,1, 8.712, 10309.200, 331.147, 52528.763 21/09/13,21:55:24,19,08,1, 11.9,1,1, 8.712, 10309.176, 331.148, 52528.701 21/09/13,21:55:25,00,08,1, 11.8,1,1, 8.709, 10309.173, 331.148, 52528.701 21/09/13,21:55:25,01,08,1, 11.8,1,1, 8.709, 10309.118, 331.229, 52528.850 21/09/13,21:55:25,02,08,1, 11.8,1,1, 8.709, 10309.085, 331.173, 52528.861 21/09/13,21:55:25,03,08,1, 11.8,1,1, 8.709, 10309.043, 331.247, 52528.909 21/09/13,21:55:25,04,08,1, 11.8,1,1, 8.709, 10309.017, 331.270, 52528.883 21/09/13,21:55:25,05,08,1, 11.8,1,1, 8.709, 10309.037, 331.239, 52528.845 21/09/13,21:55:25,06,08,1, 11.8,1,1, 8.709, 10309.020, 331.351, 52528.810 21/09/13,21:55:25,07,08,1, 11.8,1,1, 8.709, 10308.978, 331.254, 52528.771 21/09/13,21:55:25,08,08,1, 11.8,1,1, 8.709, 10308.934, 331.321, 52528.768 21/09/13,21:55:25,09,08,1, 11.8,1,1, 8.709, 10308.943, 331.385, 52528.820 21/09/13,21:55:25,10,08,1, 11.8,1,1, 8.709, 10308.913, 331.331, 52528.844 21/09/13,21:55:25,11,08,1, 11.8,1,1, 8.709, 10308.848, 331.368, 52528.914 21/09/13,21:55:25,12,08,1, 11.8,1,1, 8.709, 10308.853, 331.407, 52528.977 21/09/13,21:55:25,13,08,1, 11.8,1,1, 8.709, 10308.831, 331.410, 52528.934 21/09/13,21:55:25,14,08,1, 11.8,1,1, 8.709, 10308.822, 331.476, 52528.937 21/09/13,21:55:25,15,08,1, 11.8,1,1, 8.709, 10308.771, 331.431, 52528.837 21/09/13,21:55:25,16,08,1, 11.8,1,1, 8.709, 10308.722, 331.414, 52528.735 21/09/13,21:55:25,17,08,1, 11.8,1,1, 8.709, 10308.720, 331.536, 52528.991 21/09/13,21:55:25,18,08,1, 11.8,1,1, 8.709, 10308.683, 331.481, 52528.914 21/09/13,21:55:25,19,08,1, 11.8,1,1, 8.709, 10308.710, 331.520, 52528.955 21/09/13,21:55:26,00,08,1, 11.9,1,1, 8.711, 10308.706, 331.520, 52528.955 21/09/13,21:55:26,01,08,1, 11.9,1,1, 8.711, 10308.642, 331.523, 52528.975 21/09/13,21:55:26,02,08,1, 11.9,1,1, 8.711, 10308.625, 331.600, 52528.932 21/09/13,21:55:26,03,08,1, 11.9,1,1, 8.711, 10308.611, 331.577, 52528.881 21/09/13,21:55:26,04,08,1, 11.9,1,1, 8.711, 10308.576, 331.552, 52528.769 21/09/13,21:55:26,05,08,1, 11.9,1,1, 8.711, 10308.575, 331.645, 52528.785 21/09/13,21:55:26,06,08,1, 11.9,1,1, 8.711, 10308.528, 331.599, 52528.827 21/09/13,21:55:26,07,08,1, 11.9,1,1, 8.711, 10308.490, 331.647, 52528.909 21/09/13,21:55:26,08,08,1, 11.9,1,1, 8.711, 10308.495, 331.700, 52529.008 21/09/13,21:55:26,09,08,1, 11.9,1,1, 8.711, 10308.464, 331.662, 52529.086 21/09/13,21:55:26,10,08,1, 11.9,1,1, 8.711, 10308.424, 331.696, 52528.847 21/09/13,21:55:26,11,08,1, 11.9,1,1, 8.711, 10308.395, 331.730, 52529.005 21/09/13,21:55:26,12,08,1, 11.9,1,1, 8.711, 10308.375, 331.705, 52528.916 21/09/13,21:55:26,13,08,1, 11.9,1,1, 8.711, 10308.378, 331.756, 52528.924 21/09/13,21:55:26,14,08,1, 11.9,1,1, 8.711, 10308.356, 331.741, 52528.913 21/09/13,21:55:26,15,08,1, 11.9,1,1, 8.711, 10308.340, 331.741, 52528.910 21/09/13,21:55:26,16,08,1, 11.9,1,1, 8.711, 10308.302, 331.809, 52529.029 21/09/13,21:55:26,17,08,1, 11.9,1,1, 8.711, 10308.265, 331.751, 52529.039 21/09/13,21:55:26,18,08,1, 11.9,1,1, 8.711, 10308.263, 331.832, 52529.057 21/09/13,21:55:26,19,08,1, 11.9,1,1, 8.711, 10308.225, 331.854, 52528.965 21/09/13,21:55:27,00,09,1, 11.8,1,1, 8.711, 10308.222, 331.854, 52528.965 21/09/13,21:55:27,01,09,1, 11.8,1,1, 8.711, 10308.187, 331.856, 52528.911 21/09/13,21:55:27,02,09,1, 11.8,1,1, 8.711, 10308.145, 331.846, 52528.900 21/09/13,21:55:27,03,09,1, 11.8,1,1, 8.711, 10308.077, 331.847, 52528.920 21/09/13,21:55:27,04,09,1, 11.8,1,1, 8.711, 10308.135, 331.916, 52529.066 21/09/13,21:55:27,05,09,1, 11.8,1,1, 8.711, 10308.059, 331.877, 52529.085 21/09/13,21:55:27,06,09,1, 11.8,1,1, 8.711, 10308.042, 331.953, 52529.127 21/09/13,21:55:27,07,09,1, 11.8,1,1, 8.711, 10308.014, 331.923, 52529.095 21/09/13,21:55:27,08,09,1, 11.8,1,1, 8.711, 10307.961, 331.909, 52529.042 21/09/13,21:55:27,09,09,1, 11.8,1,1, 8.711, 10307.946, 331.976, 52529.022 21/09/13,21:55:27,10,09,1, 11.8,1,1, 8.711, 10307.925, 331.969, 52528.972 21/09/13,21:55:27,11,09,1, 11.8,1,1, 8.711, 10307.894, 331.993, 52529.013 21/09/13,21:55:27,12,09,1, 11.8,1,1, 8.711, 10307.889, 332.024, 52529.086 21/09/13,21:55:27,13,09,1, 11.8,1,1, 8.711, 10307.824, 331.991, 52529.139 21/09/13,21:55:27,14,09,1, 11.8,1,1, 8.711, 10307.800, 332.074, 52529.160 21/09/13,21:55:27,15,09,1, 11.8,1,1, 8.711, 10307.762, 332.083, 52529.202 21/09/13,21:55:27,16,09,1, 11.8,1,1, 8.711, 10307.728, 332.041, 52529.156 21/09/13,21:55:27,17,09,1, 11.8,1,1, 8.711, 10307.726, 332.126, 52529.121 21/09/13,21:55:27,18,09,1, 11.8,1,1, 8.711, 10307.715, 332.118, 52529.101 21/09/13,21:55:27,19,09,1, 11.8,1,1, 8.711, 10307.679, 332.083, 52529.041 21/09/13,21:55:28,00,09,1, 11.8,1,1, 8.713, 10307.671, 332.083, 52529.041 21/09/13,21:55:28,01,09,1, 11.8,1,1, 8.713, 10307.598, 332.122, 52529.112 21/09/13,21:55:28,02,09,1, 11.8,1,1, 8.713, 10307.555, 332.171, 52529.168 21/09/13,21:55:28,03,09,1, 11.8,1,1, 8.713, 10307.549, 332.229, 52529.245 21/09/13,21:55:28,04,09,1, 11.8,1,1, 8.713, 10307.548, 332.158, 52529.209 21/09/13,21:55:28,05,09,1, 11.8,1,1, 8.713, 10307.506, 332.235, 52529.227 21/09/13,21:55:28,06,09,1, 11.8,1,1, 8.713, 10307.502, 332.210, 52529.181 21/09/13,21:55:28,07,09,1, 11.8,1,1, 8.713, 10307.471, 332.153, 52529.074 21/09/13,21:55:28,08,09,1, 11.8,1,1, 8.713, 10307.443, 332.252, 52529.159 21/09/13,21:55:28,09,09,1, 11.8,1,1, 8.713, 10307.426, 332.245, 52529.150 21/09/13,21:55:28,10,09,1, 11.8,1,1, 8.713, 10307.359, 332.299, 52529.193 21/09/13,21:55:28,11,09,1, 11.8,1,1, 8.713, 10307.351, 332.317, 52529.330 21/09/13,21:55:28,12,09,1, 11.8,1,1, 8.713, 10307.332, 332.291, 52529.326 21/09/13,21:55:28,13,09,1, 11.8,1,1, 8.713, 10307.320, 332.315, 52529.273 21/09/13,21:55:28,14,09,1, 11.8,1,1, 8.713, 10307.293, 332.323, 52529.271 21/09/13,21:55:28,15,09,1, 11.8,1,1, 8.713, 10307.273, 332.321, 52529.174 21/09/13,21:55:28,16,09,1, 11.8,1,1, 8.713, 10307.256, 332.384, 52529.151 21/09/13,21:55:28,17,09,1, 11.8,1,1, 8.713, 10307.225, 332.324, 52529.213 21/09/13,21:55:28,18,09,1, 11.8,1,1, 8.713, 10307.213, 332.383, 52529.240 21/09/13,21:55:28,19,09,1, 11.8,1,1, 8.713, 10307.187, 332.411, 52529.339 21/09/13,21:55:29,00,09,1, 11.9,1,1, 8.714, 10307.178, 332.411, 52529.339 21/09/13,21:55:29,01,09,1, 11.9,1,1, 8.714, 10307.139, 332.446, 52529.353 21/09/13,21:55:29,02,09,1, 11.9,1,1, 8.714, 10307.122, 332.466, 52529.377 21/09/13,21:55:29,03,09,1, 11.9,1,1, 8.714, 10307.086, 332.423, 52529.273 21/09/13,21:55:29,04,09,1, 11.9,1,1, 8.714, 10307.094, 332.495, 52529.250 21/09/13,21:55:29,05,09,1, 11.9,1,1, 8.714, 10307.075, 332.437, 52529.185 21/09/13,21:55:29,06,09,1, 11.9,1,1, 8.714, 10307.021, 332.484, 52529.196 21/09/13,21:55:29,07,09,1, 11.9,1,1, 8.714, 10307.019, 332.528, 52529.300 21/09/13,21:55:29,08,09,1, 11.9,1,1, 8.714, 10307.020, 332.501, 52529.370 21/09/13,21:55:29,09,09,1, 11.9,1,1, 8.714, 10306.955, 332.554, 52529.443 21/09/13,21:55:29,10,09,1, 11.9,1,1, 8.714, 10306.948, 332.583, 52529.466 21/09/13,21:55:29,11,09,1, 11.9,1,1, 8.714, 10306.908, 332.526, 52529.367 21/09/13,21:55:29,12,09,1, 11.9,1,1, 8.714, 10306.885, 332.593, 52529.341 21/09/13,21:55:29,13,09,1, 11.9,1,1, 8.714, 10306.905, 332.590, 52529.322 21/09/13,21:55:29,14,09,1, 11.9,1,1, 8.714, 10306.873, 332.591, 52529.290 21/09/13,21:55:29,15,09,1, 11.9,1,1, 8.714, 10306.869, 332.670, 52529.366 21/09/13,21:55:29,16,09,1, 11.9,1,1, 8.714, 10306.829, 332.641, 52529.359 21/09/13,21:55:29,17,09,1, 11.9,1,1, 8.714, 10306.797, 332.684, 52529.447 21/09/13,21:55:29,18,09,1, 11.9,1,1, 8.714, 10306.830, 332.716, 52529.457 21/09/13,21:55:29,19,09,1, 11.9,1,1, 8.714, 10306.774, 332.658, 52529.453 21/09/13,21:55:30,00,09,1, 11.9,1,1, 8.713, 10306.770, 332.658, 52529.453 21/09/13,21:55:30,01,09,1, 11.9,1,1, 8.713, 10306.738, 332.734, 52529.393 21/09/13,21:55:30,02,09,1, 11.9,1,1, 8.713, 10306.719, 332.736, 52529.302 21/09/13,21:55:30,03,09,1, 11.9,1,1, 8.713, 10306.729, 332.795, 52529.370 21/09/13,21:55:30,04,09,1, 11.9,1,1, 8.713, 10306.693, 332.780, 52529.381 21/09/13,21:55:30,05,09,1, 11.9,1,1, 8.713, 10306.686, 332.763, 52529.475 21/09/13,21:55:30,06,09,1, 11.9,1,1, 8.713, 10306.675, 332.864, 52529.508 21/09/13,21:55:30,07,09,1, 11.9,1,1, 8.713, 10306.661, 332.816, 52529.475 21/09/13,21:55:30,08,09,1, 11.9,1,1, 8.713, 10306.635, 332.853, 52529.504 21/09/13,21:55:30,09,09,1, 11.9,1,1, 8.713, 10306.628, 332.887, 52529.506 21/09/13,21:55:30,10,09,1, 11.9,1,1, 8.713, 10306.585, 332.833, 52529.366 21/09/13,21:55:30,11,09,1, 11.9,1,1, 8.713, 10306.634, 332.924, 52529.452 21/09/13,21:55:30,12,09,1, 11.9,1,1, 8.713, 10306.607, 332.878, 52529.399 21/09/13,21:55:30,13,09,1, 11.9,1,1, 8.713, 10306.571, 332.916, 52529.448 21/09/13,21:55:30,14,09,1, 11.9,1,1, 8.713, 10306.604, 332.987, 52529.596 21/09/13,21:55:30,15,09,1, 11.9,1,1, 8.713, 10306.563, 332.950, 52529.523 21/09/13,21:55:30,16,09,1, 11.9,1,1, 8.713, 10306.536, 333.018, 52529.574 21/09/13,21:55:30,17,09,1, 11.9,1,1, 8.713, 10306.536, 333.010, 52529.532 21/09/13,21:55:30,18,09,1, 11.9,1,1, 8.713, 10306.516, 332.984, 52529.440 21/09/13,21:55:30,19,09,1, 11.9,1,1, 8.713, 10306.514, 333.009, 52529.380 21/09/13,21:55:31,00,08,1, 11.9,1,1, 8.712, 10306.511, 333.009, 52529.380 21/09/13,21:55:31,01,08,1, 11.9,1,1, 8.712, 10306.510, 333.040, 52529.454 21/09/13,21:55:31,02,08,1, 11.9,1,1, 8.712, 10306.514, 333.143, 52529.583 21/09/13,21:55:31,03,08,1, 11.9,1,1, 8.712, 10306.493, 333.067, 52529.566 21/09/13,21:55:31,04,08,1, 11.9,1,1, 8.712, 10306.471, 333.112, 52529.583 21/09/13,21:55:31,05,08,1, 11.9,1,1, 8.712, 10306.505, 333.180, 52529.632 21/09/13,21:55:31,06,08,1, 11.9,1,1, 8.712, 10306.484, 333.112, 52529.506 21/09/13,21:55:31,07,08,1, 11.9,1,1, 8.712, 10306.481, 333.201, 52529.520 21/09/13,21:55:31,08,08,1, 11.9,1,1, 8.712, 10306.463, 333.154, 52529.485 21/09/13,21:55:31,09,08,1, 11.9,1,1, 8.712, 10306.420, 333.148, 52529.466 21/09/13,21:55:31,10,08,1, 11.9,1,1, 8.712, 10306.433, 333.215, 52529.560 21/09/13,21:55:31,11,08,1, 11.9,1,1, 8.712, 10306.442, 333.228, 52529.632 21/09/13,21:55:31,12,08,1, 11.9,1,1, 8.712, 10306.409, 333.279, 52529.648 21/09/13,21:55:31,13,08,1, 11.9,1,1, 8.712, 10306.419, 333.301, 52529.670 21/09/13,21:55:31,14,08,1, 11.9,1,1, 8.712, 10306.381, 333.256, 52529.596 21/09/13,21:55:31,15,08,1, 11.9,1,1, 8.712, 10306.397, 333.349, 52529.563 21/09/13,21:55:31,16,08,1, 11.9,1,1, 8.712, 10306.405, 333.318, 52529.287 21/09/13,21:55:31,17,08,1, 11.9,1,1, 8.712, 10306.332, 333.320, 52529.546 21/09/13,21:55:31,18,08,1, 11.9,1,1, 8.712, 10306.364, 333.413, 52529.653 21/09/13,21:55:31,19,08,1, 11.9,1,1, 8.712, 10306.369, 333.384, 52529.661 21/09/13,21:55:32,00,08,1, 11.9,1,1, 8.713, 10306.369, 333.384, 52529.661 21/09/13,21:55:32,01,08,1, 11.9,1,1, 8.713, 10306.337, 333.459, 52529.797 21/09/13,21:55:32,02,08,1, 11.9,1,1, 8.713, 10306.338, 333.405, 52529.661 21/09/13,21:55:32,03,08,1, 11.9,1,1, 8.713, 10306.349, 333.486, 52529.682 21/09/13,21:55:32,04,08,1, 11.9,1,1, 8.713, 10306.316, 333.487, 52529.596 21/09/13,21:55:32,05,08,1, 11.9,1,1, 8.713, 10306.337, 333.453, 52529.558 21/09/13,21:55:32,06,08,1, 11.9,1,1, 8.713, 10306.323, 333.546, 52529.646 21/09/13,21:55:32,07,08,1, 11.9,1,1, 8.713, 10306.337, 333.525, 52529.688 21/09/13,21:55:32,08,08,1, 11.9,1,1, 8.713, 10306.298, 333.521, 52529.694 21/09/13,21:55:32,09,08,1, 11.9,1,1, 8.713, 10306.311, 333.614, 52529.803 21/09/13,21:55:32,10,08,1, 11.9,1,1, 8.713, 10306.290, 333.576, 52529.760 21/09/13,21:55:32,11,08,1, 11.9,1,1, 8.713, 10306.271, 333.647, 52529.912 21/09/13,21:55:32,12,08,1, 11.9,1,1, 8.713, 10306.279, 333.676, 52529.749 21/09/13,21:55:32,13,08,1, 11.9,1,1, 8.713, 10306.266, 333.616, 52529.623 21/09/13,21:55:32,14,08,1, 11.9,1,1, 8.713, 10306.265, 333.691, 52529.671 21/09/13,21:55:32,15,08,1, 11.9,1,1, 8.713, 10306.281, 333.685, 52529.664 21/09/13,21:55:32,16,08,1, 11.9,1,1, 8.713, 10306.245, 333.679, 52529.678 21/09/13,21:55:32,17,08,1, 11.9,1,1, 8.713, 10306.263, 333.755, 52529.805 21/09/13,21:55:32,18,08,1, 11.9,1,1, 8.713, 10306.235, 333.711, 52529.760 21/09/13,21:55:32,19,08,1, 11.9,1,1, 8.713, 10306.256, 333.752, 52529.736 21/09/13,21:55:33,00,09,1, 11.9,1,1, 8.712, 10306.252, 333.752, 52529.736 21/09/13,21:55:33,01,09,1, 11.9,1,1, 8.712, 10306.216, 333.725, 52529.603 21/09/13,21:55:33,02,09,1, 11.9,1,1, 8.712, 10306.225, 333.777, 52529.642 21/09/13,21:55:33,03,09,1, 11.9,1,1, 8.712, 10306.246, 333.796, 52529.618 21/09/13,21:55:33,04,09,1, 11.9,1,1, 8.712, 10306.188, 333.781, 52529.743 21/09/13,21:55:33,05,09,1, 11.9,1,1, 8.712, 10306.185, 333.827, 52529.753 21/09/13,21:55:33,06,09,1, 11.9,1,1, 8.712, 10306.210, 333.822, 52529.795 21/09/13,21:55:33,07,09,1, 11.9,1,1, 8.712, 10306.189, 333.828, 52529.757 21/09/13,21:55:33,08,09,1, 11.9,1,1, 8.712, 10306.180, 333.858, 52529.749 21/09/13,21:55:33,09,09,1, 11.9,1,1, 8.712, 10306.174, 333.827, 52529.674 21/09/13,21:55:33,10,09,1, 11.9,1,1, 8.712, 10306.177, 333.879, 52529.630 21/09/13,21:55:33,11,09,1, 11.9,1,1, 8.712, 10306.178, 333.899, 52529.661 21/09/13,21:55:33,12,09,1, 11.9,1,1, 8.712, 10306.158, 333.845, 52529.689 21/09/13,21:55:33,13,09,1, 11.9,1,1, 8.712, 10306.167, 333.901, 52529.770 21/09/13,21:55:33,14,09,1, 11.9,1,1, 8.712, 10306.158, 333.881, 52529.779 21/09/13,21:55:33,15,09,1, 11.9,1,1, 8.712, 10306.113, 333.878, 52529.776 21/09/13,21:55:33,16,09,1, 11.9,1,1, 8.712, 10306.142, 333.934, 52529.796 21/09/13,21:55:33,17,09,1, 11.9,1,1, 8.712, 10306.135, 333.877, 52529.674 21/09/13,21:55:33,18,09,1, 11.9,1,1, 8.712, 10306.118, 333.903, 52529.669 21/09/13,21:55:33,19,09,1, 11.9,1,1, 8.712, 10306.131, 333.934, 52529.633 21/09/13,21:55:34,00,10,1, 11.8,1,1, 8.714, 10306.127, 333.934, 52529.633 21/09/13,21:55:34,01,10,1, 11.8,1,1, 8.714, 10306.075, 333.929, 52529.666 21/09/13,21:55:34,02,10,1, 11.8,1,1, 8.714, 10306.106, 333.938, 52529.758 21/09/13,21:55:34,03,10,1, 11.8,1,1, 8.714, 10306.095, 333.932, 52529.742 21/09/13,21:55:34,04,10,1, 11.8,1,1, 8.714, 10306.081, 333.994, 52529.779 21/09/13,21:55:34,05,10,1, 11.8,1,1, 8.714, 10306.078, 333.924, 52529.765 21/09/13,21:55:34,06,10,1, 11.8,1,1, 8.714, 10306.071, 333.951, 52529.695 21/09/13,21:55:34,07,10,1, 11.8,1,1, 8.714, 10306.087, 333.987, 52529.684 21/09/13,21:55:34,08,10,1, 11.8,1,1, 8.714, 10306.074, 333.925, 52529.621 21/09/13,21:55:34,09,10,1, 11.8,1,1, 8.714, 10306.054, 333.967, 52529.673 21/09/13,21:55:34,10,10,1, 11.8,1,1, 8.714, 10306.055, 333.961, 52529.710 21/09/13,21:55:34,11,10,1, 11.8,1,1, 8.714, 10306.038, 333.932, 52529.758 21/09/13,21:55:34,12,10,1, 11.8,1,1, 8.714, 10306.043, 333.978, 52529.803 21/09/13,21:55:34,13,10,1, 11.8,1,1, 8.714, 10306.037, 333.941, 52529.750 21/09/13,21:55:34,14,10,1, 11.8,1,1, 8.714, 10306.015, 333.927, 52529.714 21/09/13,21:55:34,15,10,1, 11.8,1,1, 8.714, 10306.038, 333.982, 52529.675 21/09/13,21:55:34,16,10,1, 11.8,1,1, 8.714, 10306.015, 333.935, 52529.638 21/09/13,21:55:34,17,10,1, 11.8,1,1, 8.714, 10306.032, 333.979, 52529.618 21/09/13,21:55:34,18,10,1, 11.8,1,1, 8.714, 10306.016, 333.954, 52529.691 21/09/13,21:55:34,19,10,1, 11.8,1,1, 8.714, 10305.985, 333.942, 52529.673 21/09/13,21:55:35,00,10,1, 11.9,1,1, 8.711, 10305.985, 333.942, 52529.673 21/09/13,21:55:35,01,10,1, 11.9,1,1, 8.711, 10305.999, 333.942, 52529.729 21/09/13,21:55:35,02,10,1, 11.9,1,1, 8.711, 10306.009, 333.952, 52529.711 21/09/13,21:55:35,03,10,1, 11.9,1,1, 8.711, 10305.999, 334.019, 52529.674 21/09/13,21:55:35,04,10,1, 11.9,1,1, 8.711, 10306.003, 333.937, 52529.601 21/09/13,21:55:35,05,10,1, 11.9,1,1, 8.711, 10306.017, 333.977, 52529.580 21/09/13,21:55:35,06,10,1, 11.9,1,1, 8.711, 10306.027, 333.964, 52529.671 21/09/13,21:55:35,07,10,1, 11.9,1,1, 8.711, 10306.003, 333.948, 52529.662 21/09/13,21:55:35,08,10,1, 11.9,1,1, 8.711, 10306.017, 333.998, 52529.767 21/09/13,21:55:35,09,10,1, 11.9,1,1, 8.711, 10306.005, 333.948, 52529.774 21/09/13,21:55:35,10,10,1, 11.9,1,1, 8.711, 10306.017, 333.943, 52529.745 21/09/13,21:55:35,11,10,1, 11.9,1,1, 8.711, 10306.008, 333.932, 52529.685 21/09/13,21:55:35,12,10,1, 11.9,1,1, 8.711, 10305.997, 333.877, 52529.632 21/09/13,21:55:35,13,10,1, 11.9,1,1, 8.711, 10306.010, 333.932, 52529.600 21/09/13,21:55:35,14,10,1, 11.9,1,1, 8.711, 10306.006, 333.910, 52529.601 21/09/13,21:55:35,15,10,1, 11.9,1,1, 8.711, 10305.980, 333.889, 52529.619 21/09/13,21:55:35,16,10,1, 11.9,1,1, 8.711, 10306.010, 333.939, 52529.769 21/09/13,21:55:35,17,10,1, 11.9,1,1, 8.711, 10306.031, 333.936, 52529.784 21/09/13,21:55:35,18,10,1, 11.9,1,1, 8.711, 10306.012, 333.930, 52529.731 21/09/13,21:55:35,19,10,1, 11.9,1,1, 8.711, 10306.018, 333.985, 52529.790 21/09/13,21:55:36,00,08,1, 11.8,1,1, 8.715, 10306.010, 333.985, 52529.790 21/09/13,21:55:36,01,08,1, 11.8,1,1, 8.715, 10306.017, 333.928, 52529.640 21/09/13,21:55:36,02,08,1, 11.8,1,1, 8.715, 10306.015, 333.917, 52529.582 21/09/13,21:55:36,03,08,1, 11.8,1,1, 8.715, 10306.020, 333.866, 52529.596 21/09/13,21:55:36,04,08,1, 11.8,1,1, 8.715, 10306.027, 333.928, 52529.670 21/09/13,21:55:36,05,08,1, 11.8,1,1, 8.715, 10306.046, 333.903, 52529.765 21/09/13,21:55:36,06,08,1, 11.8,1,1, 8.715, 10306.051, 333.910, 52529.736 21/09/13,21:55:36,07,08,1, 11.8,1,1, 8.715, 10306.056, 333.972, 52529.778 21/09/13,21:55:36,08,08,1, 11.8,1,1, 8.715, 10306.030, 333.896, 52529.686 21/09/13,21:55:36,09,08,1, 11.8,1,1, 8.715, 10306.044, 333.911, 52529.648 21/09/13,21:55:36,10,08,1, 11.8,1,1, 8.715, 10306.040, 333.923, 52529.607 21/09/13,21:55:36,11,08,1, 11.8,1,1, 8.715, 10306.047, 333.863, 52529.588 21/09/13,21:55:36,12,08,1, 11.8,1,1, 8.715, 10306.056, 333.901, 52529.642 21/09/13,21:55:36,13,08,1, 11.8,1,1, 8.715, 10306.067, 333.887, 52529.697 21/09/13,21:55:36,14,08,1, 11.8,1,1, 8.715, 10306.051, 333.923, 52529.769 21/09/13,21:55:36,15,08,1, 11.8,1,1, 8.715, 10306.037, 333.952, 52529.754 21/09/13,21:55:36,16,08,1, 11.8,1,1, 8.715, 10306.021, 333.870, 52529.738 21/09/13,21:55:36,17,08,1, 11.8,1,1, 8.715, 10306.044, 333.907, 52529.658 21/09/13,21:55:36,18,08,1, 11.8,1,1, 8.715, 10306.061, 333.926, 52529.665 21/09/13,21:55:36,19,08,1, 11.8,1,1, 8.715, 10306.020, 333.879, 52529.604 21/09/13,21:55:37,00,08,1, 11.9,1,1, 8.710, 10306.019, 333.879, 52529.604 21/09/13,21:55:37,01,08,1, 11.9,1,1, 8.710, 10306.036, 333.854, 52529.665 21/09/13,21:55:37,02,08,1, 11.9,1,1, 8.710, 10306.030, 333.875, 52529.719 21/09/13,21:55:37,03,08,1, 11.9,1,1, 8.710, 10306.069, 333.912, 52529.801 21/09/13,21:55:37,04,08,1, 11.9,1,1, 8.710, 10306.063, 333.881, 52529.773 21/09/13,21:55:37,05,08,1, 11.9,1,1, 8.710, 10306.064, 333.905, 52529.681 21/09/13,21:55:37,06,08,1, 11.9,1,1, 8.710, 10306.064, 333.948, 52529.721 21/09/13,21:55:37,07,08,1, 11.9,1,1, 8.710, 10306.070, 333.892, 52529.622 21/09/13,21:55:37,08,08,1, 11.9,1,1, 8.710, 10306.068, 333.933, 52529.651 21/09/13,21:55:37,09,08,1, 11.9,1,1, 8.710, 10306.057, 333.892, 52529.606 21/09/13,21:55:37,10,08,1, 11.9,1,1, 8.710, 10306.038, 333.866, 52529.639 21/09/13,21:55:37,11,08,1, 11.9,1,1, 8.710, 10306.057, 333.925, 52529.761 21/09/13,21:55:37,12,08,1, 11.9,1,1, 8.710, 10306.054, 333.906, 52529.781 21/09/13,21:55:37,13,08,1, 11.9,1,1, 8.710, 10306.080, 333.922, 52529.816 21/09/13,21:55:37,14,08,1, 11.9,1,1, 8.710, 10306.087, 333.952, 52529.754 21/09/13,21:55:37,15,08,1, 11.9,1,1, 8.710, 10306.055, 333.882, 52529.677 21/09/13,21:55:37,16,08,1, 11.9,1,1, 8.710, 10306.066, 333.922, 52529.615 21/09/13,21:55:37,17,08,1, 11.9,1,1, 8.710, 10306.090, 333.901, 52529.656 21/09/13,21:55:37,18,08,1, 11.9,1,1, 8.710, 10306.036, 333.896, 52529.612 21/09/13,21:55:37,19,08,1, 11.9,1,1, 8.710, 10306.077, 333.950, 52529.713 21/09/13,21:55:38,00,07,1, 11.9,1,1, 8.711, 10306.069, 333.950, 52529.713 21/09/13,21:55:38,01,07,1, 11.9,1,1, 8.711, 10306.028, 333.955, 52529.786 21/09/13,21:55:38,02,07,1, 11.9,1,1, 8.711, 10306.081, 333.962, 52529.777 21/09/13,21:55:38,03,07,1, 11.9,1,1, 8.711, 10306.027, 333.890, 52529.690 21/09/13,21:55:38,04,07,1, 11.9,1,1, 8.711, 10306.070, 333.959, 52529.656 21/09/13,21:55:38,05,07,1, 11.9,1,1, 8.711, 10306.058, 333.971, 52529.676 21/09/13,21:55:38,06,07,1, 11.9,1,1, 8.711, 10306.045, 333.916, 52529.615 21/09/13,21:55:38,07,07,1, 11.9,1,1, 8.711, 10306.052, 333.975, 52529.668 21/09/13,21:55:38,08,07,1, 11.9,1,1, 8.711, 10306.048, 333.952, 52529.718 21/09/13,21:55:38,09,07,1, 11.9,1,1, 8.711, 10306.007, 333.973, 52529.831 21/09/13,21:55:38,10,07,1, 11.9,1,1, 8.711, 10306.043, 334.001, 52529.783 21/09/13,21:55:38,11,07,1, 11.9,1,1, 8.711, 10306.009, 333.933, 52529.814 21/09/13,21:55:38,12,07,1, 11.9,1,1, 8.711, 10306.061, 333.953, 52529.665 21/09/13,21:55:38,13,07,1, 11.9,1,1, 8.711, 10306.058, 333.963, 52529.654 21/09/13,21:55:38,14,07,1, 11.9,1,1, 8.711, 10306.003, 333.923, 52529.612 21/09/13,21:55:38,15,07,1, 11.9,1,1, 8.711, 10306.022, 334.002, 52529.692 21/09/13,21:55:38,16,07,1, 11.9,1,1, 8.711, 10306.014, 333.930, 52529.726 21/09/13,21:55:38,17,07,1, 11.9,1,1, 8.711, 10306.013, 333.969, 52529.787 21/09/13,21:55:38,18,07,1, 11.9,1,1, 8.711, 10306.031, 334.011, 52529.861 21/09/13,21:55:38,19,07,1, 11.9,1,1, 8.711, 10306.019, 333.954, 52529.772 21/09/13,21:55:39,00,07,1, 11.9,1,1, 8.712, 10306.019, 333.954, 52529.772 21/09/13,21:55:39,01,07,1, 11.9,1,1, 8.712, 10306.056, 333.981, 52529.716 21/09/13,21:55:39,02,07,1, 11.9,1,1, 8.712, 10306.012, 333.919, 52529.654 21/09/13,21:55:39,03,07,1, 11.9,1,1, 8.712, 10306.020, 333.985, 52529.691 21/09/13,21:55:39,04,07,1, 11.9,1,1, 8.712, 10306.058, 333.981, 52529.723 21/09/13,21:55:39,05,07,1, 11.9,1,1, 8.712, 10306.016, 333.988, 52529.790 21/09/13,21:55:39,06,07,1, 11.9,1,1, 8.712, 10306.032, 334.023, 52529.834 21/09/13,21:55:39,07,07,1, 11.9,1,1, 8.712, 10306.011, 333.968, 52529.800 21/09/13,21:55:39,08,07,1, 11.9,1,1, 8.712, 10305.989, 333.981, 52529.790 21/09/13,21:55:39,09,07,1, 11.9,1,1, 8.712, 10306.013, 334.003, 52529.742 21/09/13,21:55:39,10,07,1, 11.9,1,1, 8.712, 10306.028, 333.950, 52529.637 21/09/13,21:55:39,11,07,1, 11.9,1,1, 8.712, 10306.017, 334.023, 52529.710 21/09/13,21:55:39,12,07,1, 11.9,1,1, 8.712, 10306.025, 333.968, 52529.706 21/09/13,21:55:39,13,07,1, 11.9,1,1, 8.712, 10306.044, 334.002, 52529.767 21/09/13,21:55:39,14,07,1, 11.9,1,1, 8.712, 10306.028, 334.073, 52529.872 21/09/13,21:55:39,15,07,1, 11.9,1,1, 8.712, 10306.017, 333.996, 52529.832 21/09/13,21:55:39,16,07,1, 11.9,1,1, 8.712, 10306.037, 334.040, 52529.814 21/09/13,21:55:39,17,07,1, 11.9,1,1, 8.712, 10306.037, 334.036, 52529.776 21/09/13,21:55:39,18,07,1, 11.9,1,1, 8.712, 10306.041, 334.002, 52529.689 21/09/13,21:55:39,19,07,1, 11.9,1,1, 8.712, 10306.080, 334.056, 52529.677 21/09/13,21:55:40,00,07,1, 11.8,1,1, 8.710, 10306.077, 334.056, 52529.677 21/09/13,21:55:40,01,07,1, 11.8,1,1, 8.710, 10306.031, 334.019, 52529.741 21/09/13,21:55:40,02,07,1, 11.8,1,1, 8.710, 10306.076, 334.058, 52529.826 21/09/13,21:55:40,03,07,1, 11.8,1,1, 8.710, 10306.053, 334.061, 52530.152 21/09/13,21:55:40,04,07,1, 11.8,1,1, 8.710, 10306.042, 334.053, 52529.946 21/09/13,21:55:40,05,07,1, 11.8,1,1, 8.710, 10306.099, 334.065, 52529.853 21/09/13,21:55:40,06,07,1, 11.8,1,1, 8.710, 10306.096, 333.991, 52529.709 21/09/13,21:55:40,07,07,1, 11.8,1,1, 8.710, 10306.072, 334.053, 52529.726 21/09/13,21:55:40,08,07,1, 11.8,1,1, 8.710, 10306.093, 334.034, 52529.828 21/09/13,21:55:40,09,07,1, 11.8,1,1, 8.710, 10306.113, 334.039, 52529.744 21/09/13,21:55:40,10,07,1, 11.8,1,1, 8.710, 10306.115, 334.112, 52529.896 21/09/13,21:55:40,11,07,1, 11.8,1,1, 8.710, 10306.108, 334.056, 52529.800 21/09/13,21:55:40,12,07,1, 11.8,1,1, 8.710, 10306.138, 334.076, 52529.818 21/09/13,21:55:40,13,07,1, 11.8,1,1, 8.710, 10306.154, 334.065, 52529.807 21/09/13,21:55:40,14,07,1, 11.8,1,1, 8.710, 10306.126, 333.994, 52529.737 21/09/13,21:55:40,15,07,1, 11.8,1,1, 8.710, 10306.155, 334.061, 52529.695 21/09/13,21:55:40,16,07,1, 11.8,1,1, 8.710, 10306.192, 334.066, 52529.700 21/09/13,21:55:40,17,07,1, 11.8,1,1, 8.710, 10306.188, 334.048, 52529.700 21/09/13,21:55:40,18,07,1, 11.8,1,1, 8.710, 10306.205, 334.099, 52529.802 21/09/13,21:55:40,19,07,1, 11.8,1,1, 8.710, 10306.203, 334.055, 52529.792 21/09/13,21:55:41,00,06,1, 11.8,1,1, 8.705, 10306.202, 334.055, 52529.792 21/09/13,21:55:41,01,06,1, 11.8,1,1, 8.705, 10306.234, 334.091, 52529.833 21/09/13,21:55:41,02,06,1, 11.8,1,1, 8.705, 10306.195, 334.045, 52529.773 21/09/13,21:55:41,03,06,1, 11.8,1,1, 8.705, 10306.217, 334.087, 52529.724 21/09/13,21:55:41,04,06,1, 11.8,1,1, 8.705, 10306.259, 334.069, 52529.706 21/09/13,21:55:41,05,06,1, 11.8,1,1, 8.705, 10306.224, 334.045, 52529.656 21/09/13,21:55:41,06,06,1, 11.8,1,1, 8.705, 10306.286, 334.102, 52529.706 21/09/13,21:55:41,07,06,1, 11.8,1,1, 8.705, 10306.256, 334.055, 52529.762 21/09/13,21:55:41,08,06,1, 11.8,1,1, 8.705, 10306.278, 334.092, 52529.821 21/09/13,21:55:41,09,06,1, 11.8,1,1, 8.705, 10306.305, 334.129, 52529.869 21/09/13,21:55:41,10,06,1, 11.8,1,1, 8.705, 10306.311, 334.090, 52529.818 21/09/13,21:55:41,11,06,1, 11.8,1,1, 8.705, 10306.321, 334.141, 52529.737 21/09/13,21:55:41,12,06,1, 11.8,1,1, 8.705, 10306.360, 334.094, 52529.692 21/09/13,21:55:41,13,06,1, 11.8,1,1, 8.705, 10306.376, 334.061, 52529.454 21/09/13,21:55:41,14,06,1, 11.8,1,1, 8.705, 10306.323, 334.088, 52529.647 21/09/13,21:55:41,15,06,1, 11.8,1,1, 8.705, 10306.412, 334.053, 52529.781 21/09/13,21:55:41,16,06,1, 11.8,1,1, 8.705, 10306.397, 334.139, 52529.835 21/09/13,21:55:41,17,06,1, 11.8,1,1, 8.705, 10306.418, 334.139, 52529.813 21/09/13,21:55:41,18,06,1, 11.8,1,1, 8.705, 10306.404, 334.085, 52529.804 21/09/13,21:55:41,19,06,1, 11.8,1,1, 8.705, 10306.455, 334.126, 52529.749 21/09/13,21:55:42,00,06,1, 11.8,1,1, 8.709, 10306.453, 334.126, 52529.749 21/09/13,21:55:42,01,06,1, 11.8,1,1, 8.709, 10306.468, 334.116, 52529.637 21/09/13,21:55:42,02,06,1, 11.8,1,1, 8.709, 10306.522, 334.190, 52529.758 21/09/13,21:55:42,03,06,1, 11.8,1,1, 8.709, 10306.540, 334.089, 52529.740 21/09/13,21:55:42,04,06,1, 11.8,1,1, 8.709, 10306.519, 334.138, 52529.792 21/09/13,21:55:42,05,06,1, 11.8,1,1, 8.709, 10306.583, 334.164, 52529.869 21/09/13,21:55:42,06,06,1, 11.8,1,1, 8.709, 10306.556, 334.111, 52529.839 21/09/13,21:55:42,07,06,1, 11.8,1,1, 8.709, 10306.572, 334.163, 52529.812 21/09/13,21:55:42,08,06,1, 11.8,1,1, 8.709, 10306.615, 334.152, 52529.765 21/09/13,21:55:42,09,06,1, 11.8,1,1, 8.709, 10306.613, 334.125, 52529.669 21/09/13,21:55:42,10,06,1, 11.8,1,1, 8.709, 10306.619, 334.151, 52529.731 21/09/13,21:55:42,11,06,1, 11.8,1,1, 8.709, 10306.666, 334.112, 52529.699 21/09/13,21:55:42,12,06,1, 11.8,1,1, 8.709, 10306.677, 334.139, 52529.804 21/09/13,21:55:42,13,06,1, 11.8,1,1, 8.709, 10306.690, 334.155, 52529.876 21/09/13,21:55:42,14,06,1, 11.8,1,1, 8.709, 10306.716, 334.140, 52529.867 21/09/13,21:55:42,15,06,1, 11.8,1,1, 8.709, 10306.737, 334.210, 52529.873 21/09/13,21:55:42,16,06,1, 11.8,1,1, 8.709, 10306.770, 334.149, 52529.827 21/09/13,21:55:42,17,06,1, 11.8,1,1, 8.709, 10306.772, 334.151, 52529.760 21/09/13,21:55:42,18,06,1, 11.8,1,1, 8.709, 10306.822, 334.187, 52529.775 21/09/13,21:55:42,19,06,1, 11.8,1,1, 8.709, 10306.813, 334.094, 52529.737 21/09/13,21:55:43,00,07,1, 11.9,1,1, 8.712, 10306.811, 334.094, 52529.737 21/09/13,21:55:43,01,07,1, 11.9,1,1, 8.712, 10306.897, 334.140, 52529.931 21/09/13,21:55:43,02,07,1, 11.9,1,1, 8.712, 10306.862, 334.097, 52529.859 21/09/13,21:55:43,03,07,1, 11.9,1,1, 8.712, 10306.905, 334.174, 52529.884 21/09/13,21:55:43,04,07,1, 11.9,1,1, 8.712, 10306.954, 334.123, 52529.837 21/09/13,21:55:43,05,07,1, 11.9,1,1, 8.712, 10306.949, 334.127, 52529.738 21/09/13,21:55:43,06,07,1, 11.9,1,1, 8.712, 10306.998, 334.157, 52529.773 21/09/13,21:55:43,07,07,1, 11.9,1,1, 8.712, 10306.980, 334.102, 52529.707 21/09/13,21:55:43,08,07,1, 11.9,1,1, 8.712, 10307.032, 334.139, 52529.802 21/09/13,21:55:43,09,07,1, 11.9,1,1, 8.712, 10307.064, 334.161, 52529.912 21/09/13,21:55:43,10,07,1, 11.9,1,1, 8.712, 10307.039, 334.110, 52529.912 21/09/13,21:55:43,11,07,1, 11.9,1,1, 8.712, 10307.104, 334.147, 52529.928 21/09/13,21:55:43,12,07,1, 11.9,1,1, 8.712, 10307.113, 334.140, 52529.898 21/09/13,21:55:43,13,07,1, 11.9,1,1, 8.712, 10307.130, 334.150, 52529.830 21/09/13,21:55:43,14,07,1, 11.9,1,1, 8.712, 10307.206, 334.198, 52529.855 21/09/13,21:55:43,15,07,1, 11.9,1,1, 8.712, 10307.162, 334.102, 52529.744 21/09/13,21:55:43,16,07,1, 11.9,1,1, 8.712, 10307.218, 334.150, 52529.793 21/09/13,21:55:43,17,07,1, 11.9,1,1, 8.712, 10307.220, 334.151, 52529.834 21/09/13,21:55:43,18,07,1, 11.9,1,1, 8.712, 10307.259, 334.144, 52529.946 21/09/13,21:55:43,19,07,1, 11.9,1,1, 8.712, 10307.282, 334.170, 52529.947 21/09/13,21:55:44,00,07,1, 11.8,1,1, 8.710, 10307.279, 334.170, 52529.947 21/09/13,21:55:44,01,07,1, 11.8,1,1, 8.710, 10307.293, 334.134, 52529.915 21/09/13,21:55:44,02,07,1, 11.8,1,1, 8.710, 10307.344, 334.165, 52529.871 21/09/13,21:55:44,03,07,1, 11.8,1,1, 8.710, 10307.341, 334.126, 52529.785 21/09/13,21:55:44,04,07,1, 11.8,1,1, 8.710, 10307.387, 334.120, 52529.820 21/09/13,21:55:44,05,07,1, 11.8,1,1, 8.710, 10307.433, 334.162, 52529.868 21/09/13,21:55:44,06,07,1, 11.8,1,1, 8.710, 10307.434, 334.084, 52529.892 21/09/13,21:55:44,07,07,1, 11.8,1,1, 8.710, 10307.456, 334.160, 52529.952 21/09/13,21:55:44,08,07,1, 11.8,1,1, 8.710, 10307.490, 334.131, 52530.009 21/09/13,21:55:44,09,07,1, 11.8,1,1, 8.710, 10307.500, 334.131, 52529.956 21/09/13,21:55:44,10,07,1, 11.8,1,1, 8.710, 10307.526, 334.143, 52529.794 21/09/13,21:55:44,11,07,1, 11.8,1,1, 8.710, 10307.551, 334.116, 52529.912 21/09/13,21:55:44,12,07,1, 11.8,1,1, 8.710, 10307.606, 334.145, 52529.888 21/09/13,21:55:44,13,07,1, 11.8,1,1, 8.710, 10307.589, 334.189, 52530.133 21/09/13,21:55:44,14,07,1, 11.8,1,1, 8.710, 10307.656, 334.105, 52530.035 21/09/13,21:55:44,15,07,1, 11.8,1,1, 8.710, 10307.663, 334.126, 52529.997 21/09/13,21:55:44,16,07,1, 11.8,1,1, 8.710, 10307.691, 334.134, 52530.053 21/09/13,21:55:44,17,07,1, 11.8,1,1, 8.710, 10307.706, 334.127, 52530.020 21/09/13,21:55:44,18,07,1, 11.8,1,1, 8.710, 10307.722, 334.184, 52530.026 21/09/13,21:55:44,19,07,1, 11.8,1,1, 8.710, 10307.715, 334.150, 52530.180 21/09/13,21:55:45,00,06,1, 11.8,1,1, 8.712, 10307.713, 334.150, 52530.180 21/09/13,21:55:45,01,06,1, 11.8,1,1, 8.712, 10307.836, 334.155, 52529.971 21/09/13,21:55:45,02,06,1, 11.8,1,1, 8.712, 10307.814, 334.114, 52529.870 21/09/13,21:55:45,03,06,1, 11.8,1,1, 8.712, 10307.858, 334.148, 52530.025 21/09/13,21:55:45,04,06,1, 11.8,1,1, 8.712, 10307.893, 334.178, 52530.053 21/09/13,21:55:45,05,06,1, 11.8,1,1, 8.712, 10307.870, 334.120, 52529.999 21/09/13,21:55:45,06,06,1, 11.8,1,1, 8.712, 10307.935, 334.183, 52530.096 21/09/13,21:55:45,07,06,1, 11.8,1,1, 8.712, 10307.974, 334.169, 52530.056 21/09/13,21:55:45,08,06,1, 11.8,1,1, 8.712, 10307.957, 334.163, 52529.961 21/09/13,21:55:45,09,06,1, 11.8,1,1, 8.712, 10307.999, 334.211, 52529.951 21/09/13,21:55:45,10,06,1, 11.8,1,1, 8.712, 10308.022, 334.147, 52529.929 21/09/13,21:55:45,11,06,1, 11.8,1,1, 8.712, 10308.072, 334.194, 52529.980 21/09/13,21:55:45,12,06,1, 11.8,1,1, 8.712, 10308.074, 334.190, 52530.081 21/09/13,21:55:45,13,06,1, 11.8,1,1, 8.712, 10308.105, 334.190, 52530.093 21/09/13,21:55:45,14,06,1, 11.8,1,1, 8.712, 10308.134, 334.243, 52530.121 21/09/13,21:55:45,15,06,1, 11.8,1,1, 8.712, 10308.165, 334.229, 52530.145 21/09/13,21:55:45,16,06,1, 11.8,1,1, 8.712, 10308.173, 334.232, 52530.083 21/09/13,21:55:45,17,06,1, 11.8,1,1, 8.712, 10308.207, 334.270, 52530.041 21/09/13,21:55:45,18,06,1, 11.8,1,1, 8.712, 10308.218, 334.197, 52529.993 21/09/13,21:55:45,19,06,1, 11.8,1,1, 8.712, 10308.265, 334.315, 52530.045 21/09/13,21:55:46,00,06,1, 11.9,1,1, 8.710, 10308.263, 334.315, 52530.045 21/09/13,21:55:46,01,06,1, 11.9,1,1, 8.710, 10308.304, 334.254, 52530.167 21/09/13,21:55:46,02,06,1, 11.9,1,1, 8.710, 10308.300, 334.361, 52530.211 21/09/13,21:55:46,03,06,1, 11.9,1,1, 8.710, 10308.388, 334.270, 52530.080 21/09/13,21:55:46,04,06,1, 11.9,1,1, 8.710, 10308.343, 334.298, 52530.123 21/09/13,21:55:46,05,06,1, 11.9,1,1, 8.710, 10308.387, 334.365, 52530.135 21/09/13,21:55:46,06,06,1, 11.9,1,1, 8.710, 10308.404, 334.318, 52530.069 21/09/13,21:55:46,07,06,1, 11.9,1,1, 8.710, 10308.460, 334.402, 52530.099 21/09/13,21:55:46,08,06,1, 11.9,1,1, 8.710, 10308.513, 334.368, 52530.219 21/09/13,21:55:46,09,06,1, 11.9,1,1, 8.710, 10308.495, 334.329, 52530.243 21/09/13,21:55:46,10,06,1, 11.9,1,1, 8.710, 10308.542, 334.423, 52530.334 21/09/13,21:55:46,11,06,1, 11.9,1,1, 8.710, 10308.547, 334.393, 52530.289 21/09/13,21:55:46,12,06,1, 11.9,1,1, 8.710, 10308.584, 334.425, 52530.186 21/09/13,21:55:46,13,06,1, 11.9,1,1, 8.710, 10308.606, 334.453, 52530.198 21/09/13,21:55:46,14,06,1, 11.9,1,1, 8.710, 10308.637, 334.403, 52530.164 21/09/13,21:55:46,15,06,1, 11.9,1,1, 8.710, 10308.668, 334.469, 52530.202 21/09/13,21:55:46,16,06,1, 11.9,1,1, 8.710, 10308.722, 334.471, 52530.304 21/09/13,21:55:46,17,06,1, 11.9,1,1, 8.710, 10308.724, 334.459, 52530.355 21/09/13,21:55:46,18,06,1, 11.9,1,1, 8.710, 10308.773, 334.543, 52530.432 21/09/13,21:55:46,19,06,1, 11.9,1,1, 8.710, 10308.765, 334.484, 52530.377 21/09/13,21:55:47,00,06,1, 11.9,1,1, 8.712, 10308.764, 334.484, 52530.377 21/09/13,21:55:47,01,06,1, 11.9,1,1, 8.712, 10308.853, 334.594, 52530.321 21/09/13,21:55:47,02,06,1, 11.9,1,1, 8.712, 10308.861, 334.523, 52530.205 21/09/13,21:55:47,03,06,1, 11.9,1,1, 8.712, 10308.879, 334.585, 52530.244 21/09/13,21:55:47,04,06,1, 11.9,1,1, 8.712, 10308.936, 334.589, 52530.375 21/09/13,21:55:47,05,06,1, 11.9,1,1, 8.712, 10308.933, 334.604, 52530.375 21/09/13,21:55:47,06,06,1, 11.9,1,1, 8.712, 10308.990, 334.664, 52530.420 21/09/13,21:55:47,07,06,1, 11.9,1,1, 8.712, 10309.005, 334.631, 52530.430 21/09/13,21:55:47,08,06,1, 11.9,1,1, 8.712, 10309.004, 334.684, 52530.431 21/09/13,21:55:47,09,06,1, 11.9,1,1, 8.712, 10309.090, 334.664, 52530.385 21/09/13,21:55:47,10,06,1, 11.9,1,1, 8.712, 10309.084, 334.632, 52530.323 21/09/13,21:55:47,11,06,1, 11.9,1,1, 8.712, 10309.143, 334.725, 52530.374 21/09/13,21:55:47,12,06,1, 11.9,1,1, 8.712, 10309.172, 334.698, 52530.372 21/09/13,21:55:47,13,06,1, 11.9,1,1, 8.712, 10309.191, 334.683, 52530.191 21/09/13,21:55:47,14,06,1, 11.9,1,1, 8.712, 10309.228, 334.738, 52530.472 21/09/13,21:55:47,15,06,1, 11.9,1,1, 8.712, 10309.233, 334.713, 52530.484 21/09/13,21:55:47,16,06,1, 11.9,1,1, 8.712, 10309.279, 334.774, 52530.493 21/09/13,21:55:47,17,06,1, 11.9,1,1, 8.712, 10309.325, 334.798, 52530.453 21/09/13,21:55:47,18,06,1, 11.9,1,1, 8.712, 10309.317, 334.768, 52530.415 21/09/13,21:55:47,19,06,1, 11.9,1,1, 8.712, 10309.371, 334.855, 52530.455 21/09/13,21:55:48,00,06,1, 11.8,1,1, 8.712, 10309.365, 334.855, 52530.455 21/09/13,21:55:48,01,06,1, 11.8,1,1, 8.712, 10309.396, 334.832, 52530.457 21/09/13,21:55:48,02,06,1, 11.8,1,1, 8.712, 10309.452, 334.887, 52530.576 21/09/13,21:55:48,03,06,1, 11.8,1,1, 8.712, 10309.447, 334.879, 52530.560 21/09/13,21:55:48,04,06,1, 11.8,1,1, 8.712, 10309.483, 334.909, 52530.585 21/09/13,21:55:48,05,06,1, 11.8,1,1, 8.712, 10309.523, 334.910, 52530.526 21/09/13,21:55:48,06,06,1, 11.8,1,1, 8.712, 10309.566, 334.875, 52530.446 21/09/13,21:55:48,07,06,1, 11.8,1,1, 8.712, 10309.595, 334.943, 52530.479 21/09/13,21:55:48,08,06,1, 11.8,1,1, 8.712, 10309.624, 334.912, 52530.427 21/09/13,21:55:48,09,06,1, 11.8,1,1, 8.712, 10309.648, 334.945, 52530.502 21/09/13,21:55:48,10,06,1, 11.8,1,1, 8.712, 10309.679, 334.972, 52530.581 21/09/13,21:55:48,11,06,1, 11.8,1,1, 8.712, 10309.706, 334.934, 52530.568 21/09/13,21:55:48,12,06,1, 11.8,1,1, 8.712, 10309.775, 335.031, 52530.640 21/09/13,21:55:48,13,06,1, 11.8,1,1, 8.712, 10309.790, 335.018, 52530.660 21/09/13,21:55:48,14,06,1, 11.8,1,1, 8.712, 10309.819, 334.977, 52530.525 21/09/13,21:55:48,15,06,1, 11.8,1,1, 8.712, 10309.845, 335.026, 52530.473 21/09/13,21:55:48,16,06,1, 11.8,1,1, 8.712, 10309.900, 334.986, 52530.480 21/09/13,21:55:48,17,06,1, 11.8,1,1, 8.712, 10309.926, 335.057, 52530.530 21/09/13,21:55:48,18,06,1, 11.8,1,1, 8.712, 10309.996, 335.108, 52530.626 21/09/13,21:55:48,19,06,1, 11.8,1,1, 8.712, 10310.010, 335.057, 52530.374 21/09/13,21:55:49,00,07,1, 11.9,1,1, 8.713, 10310.007, 335.057, 52530.374 21/09/13,21:55:49,01,07,1, 11.9,1,1, 8.713, 10310.054, 335.116, 52530.705 21/09/13,21:55:49,02,07,1, 11.9,1,1, 8.713, 10310.098, 335.125, 52530.664 21/09/13,21:55:49,03,07,1, 11.9,1,1, 8.713, 10310.137, 335.144, 52530.617 21/09/13,21:55:49,04,07,1, 11.9,1,1, 8.713, 10310.188, 335.137, 52530.532 21/09/13,21:55:49,05,07,1, 11.9,1,1, 8.713, 10310.239, 335.185, 52530.541 21/09/13,21:55:49,06,07,1, 11.9,1,1, 8.713, 10310.286, 335.222, 52530.645 21/09/13,21:55:49,07,07,1, 11.9,1,1, 8.713, 10310.275, 335.150, 52530.633 21/09/13,21:55:49,08,07,1, 11.9,1,1, 8.713, 10310.344, 335.241, 52530.749 21/09/13,21:55:49,09,07,1, 11.9,1,1, 8.713, 10310.358, 335.188, 52530.724 21/09/13,21:55:49,10,07,1, 11.9,1,1, 8.713, 10310.387, 335.238, 52530.686 21/09/13,21:55:49,11,07,1, 11.9,1,1, 8.713, 10310.440, 335.291, 52530.705 21/09/13,21:55:49,12,07,1, 11.9,1,1, 8.713, 10310.468, 335.248, 52530.581 21/09/13,21:55:49,13,07,1, 11.9,1,1, 8.713, 10310.508, 335.336, 52530.613 21/09/13,21:55:49,14,07,1, 11.9,1,1, 8.713, 10310.542, 335.318, 52530.635 21/09/13,21:55:49,15,07,1, 11.9,1,1, 8.713, 10310.556, 335.296, 52530.674 21/09/13,21:55:49,16,07,1, 11.9,1,1, 8.713, 10310.639, 335.412, 52530.756 21/09/13,21:55:49,17,07,1, 11.9,1,1, 8.713, 10310.640, 335.372, 52530.820 21/09/13,21:55:49,18,07,1, 11.9,1,1, 8.713, 10310.685, 335.401, 52530.770 21/09/13,21:55:49,19,07,1, 11.9,1,1, 8.713, 10310.719, 335.420, 52530.742 21/09/13,21:55:50,00,07,1, 11.9,1,1, 8.712, 10310.717, 335.420, 52530.742 21/09/13,21:55:50,01,07,1, 11.9,1,1, 8.712, 10310.806, 335.454, 52530.685 21/09/13,21:55:50,02,07,1, 11.9,1,1, 8.712, 10310.862, 335.434, 52530.657 21/09/13,21:55:50,03,07,1, 11.9,1,1, 8.712, 10310.843, 335.491, 52530.714 21/09/13,21:55:50,04,07,1, 11.9,1,1, 8.712, 10310.900, 335.541, 52530.841 21/09/13,21:55:50,05,07,1, 11.9,1,1, 8.712, 10310.913, 335.466, 52530.811 21/09/13,21:55:50,06,07,1, 11.9,1,1, 8.712, 10310.956, 335.532, 52530.873 21/09/13,21:55:50,07,07,1, 11.9,1,1, 8.712, 10310.990, 335.573, 52530.854 21/09/13,21:55:50,08,07,1, 11.9,1,1, 8.712, 10311.016, 335.505, 52530.721 21/09/13,21:55:50,09,07,1, 11.9,1,1, 8.712, 10311.048, 335.611, 52530.772 21/09/13,21:55:50,10,07,1, 11.9,1,1, 8.712, 10311.101, 335.572, 52530.770 21/09/13,21:55:50,11,07,1, 11.9,1,1, 8.712, 10311.135, 335.601, 52530.800 21/09/13,21:55:50,12,07,1, 11.9,1,1, 8.712, 10311.196, 335.663, 52530.916 21/09/13,21:55:50,13,07,1, 11.9,1,1, 8.712, 10311.175, 335.631, 52530.927 21/09/13,21:55:50,14,07,1, 11.9,1,1, 8.712, 10311.245, 335.710, 52530.992 21/09/13,21:55:50,15,07,1, 11.9,1,1, 8.712, 10311.301, 335.684, 52530.955 21/09/13,21:55:50,16,07,1, 11.9,1,1, 8.712, 10311.309, 335.686, 52530.886 21/09/13,21:55:50,17,07,1, 11.9,1,1, 8.712, 10311.355, 335.749, 52530.929 21/09/13,21:55:50,18,07,1, 11.9,1,1, 8.712, 10311.418, 335.705, 52530.765 21/09/13,21:55:50,19,07,1, 11.9,1,1, 8.712, 10311.450, 335.732, 52530.913 21/09/13,21:55:51,00,06,1, 11.9,1,1, 8.711, 10311.443, 335.732, 52530.913 21/09/13,21:55:51,01,06,1, 11.9,1,1, 8.711, 10311.482, 335.753, 52530.974 21/09/13,21:55:51,02,06,1, 11.9,1,1, 8.711, 10311.514, 335.838, 52531.084 21/09/13,21:55:51,03,06,1, 11.9,1,1, 8.711, 10311.563, 335.820, 52531.152 21/09/13,21:55:51,04,06,1, 11.9,1,1, 8.711, 10311.573, 335.787, 52531.036 21/09/13,21:55:51,05,06,1, 11.9,1,1, 8.711, 10311.617, 335.900, 52531.045 21/09/13,21:55:51,06,06,1, 11.9,1,1, 8.711, 10311.641, 335.840, 52530.964 21/09/13,21:55:51,07,06,1, 11.9,1,1, 8.711, 10311.702, 335.886, 52530.959 21/09/13,21:55:51,08,06,1, 11.9,1,1, 8.711, 10311.726, 335.900, 52531.034 21/09/13,21:55:51,09,06,1, 11.9,1,1, 8.711, 10311.767, 335.881, 52531.063 21/09/13,21:55:51,10,06,1, 11.9,1,1, 8.711, 10311.817, 335.960, 52531.114 21/09/13,21:55:51,11,06,1, 11.9,1,1, 8.711, 10311.850, 335.953, 52531.170 21/09/13,21:55:51,12,06,1, 11.9,1,1, 8.711, 10311.848, 335.941, 52531.134 21/09/13,21:55:51,13,06,1, 11.9,1,1, 8.711, 10311.921, 335.985, 52531.116 21/09/13,21:55:51,14,06,1, 11.9,1,1, 8.711, 10311.933, 335.926, 52531.054 21/09/13,21:55:51,15,06,1, 11.9,1,1, 8.711, 10311.965, 335.974, 52531.023 21/09/13,21:55:51,16,06,1, 11.9,1,1, 8.711, 10312.014, 336.010, 52531.093 21/09/13,21:55:51,17,06,1, 11.9,1,1, 8.711, 10312.030, 335.996, 52531.111 21/09/13,21:55:51,18,06,1, 11.9,1,1, 8.711, 10312.094, 336.057, 52531.241 21/09/13,21:55:51,19,06,1, 11.9,1,1, 8.711, 10312.122, 336.036, 52531.254 21/09/13,21:55:52,00,06,1, 11.9,1,1, 8.711, 10312.119, 336.036, 52531.254 21/09/13,21:55:52,01,06,1, 11.9,1,1, 8.711, 10312.241, 336.090, 52531.243 21/09/13,21:55:52,02,06,1, 11.9,1,1, 8.711, 10312.253, 336.006, 52531.140 21/09/13,21:55:52,03,06,1, 11.9,1,1, 8.711, 10312.264, 336.085, 52531.159 21/09/13,21:55:52,04,06,1, 11.9,1,1, 8.711, 10312.305, 336.086, 52531.097 21/09/13,21:55:52,05,06,1, 11.9,1,1, 8.711, 10312.346, 336.077, 52531.188 21/09/13,21:55:52,06,06,1, 11.9,1,1, 8.711, 10312.402, 336.125, 52531.302 21/09/13,21:55:52,07,06,1, 11.9,1,1, 8.711, 10312.414, 336.110, 52531.299 21/09/13,21:55:52,08,06,1, 11.9,1,1, 8.711, 10312.459, 336.134, 52531.412 21/09/13,21:55:52,09,06,1, 11.9,1,1, 8.711, 10312.459, 336.156, 52531.399 21/09/13,21:55:52,10,06,1, 11.9,1,1, 8.711, 10312.487, 336.131, 52531.261 21/09/13,21:55:52,11,06,1, 11.9,1,1, 8.711, 10312.542, 336.175, 52531.298 21/09/13,21:55:52,12,06,1, 11.9,1,1, 8.711, 10312.573, 336.148, 52531.218 21/09/13,21:55:52,13,06,1, 11.9,1,1, 8.711, 10312.597, 336.123, 52531.215 21/09/13,21:55:52,14,06,1, 11.9,1,1, 8.711, 10312.661, 336.162, 52531.288 21/09/13,21:55:52,15,06,1, 11.9,1,1, 8.711, 10312.656, 336.137, 52531.305 21/09/13,21:55:52,16,06,1, 11.9,1,1, 8.711, 10312.706, 336.178, 52531.399 21/09/13,21:55:52,17,06,1, 11.9,1,1, 8.711, 10312.725, 336.202, 52531.430 21/09/13,21:55:52,18,06,1, 11.9,1,1, 8.711, 10312.784, 336.183, 52531.402 21/09/13,21:55:52,19,06,1, 11.9,1,1, 8.711, 10312.800, 336.230, 52531.365 21/09/13,21:55:53,00,06,1, 11.9,1,1, 8.709, 10312.794, 336.230, 52531.365 21/09/13,21:55:53,01,06,1, 11.9,1,1, 8.709, 10312.879, 336.167, 52531.247 21/09/13,21:55:53,02,06,1, 11.9,1,1, 8.709, 10312.908, 336.221, 52531.350 21/09/13,21:55:53,03,06,1, 11.9,1,1, 8.709, 10312.938, 336.185, 52531.387 21/09/13,21:55:53,04,06,1, 11.9,1,1, 8.709, 10312.972, 336.226, 52531.389 21/09/13,21:55:53,05,06,1, 11.9,1,1, 8.709, 10312.999, 336.211, 52531.497 21/09/13,21:55:53,06,06,1, 11.9,1,1, 8.709, 10313.007, 336.176, 52531.437 21/09/13,21:55:53,07,06,1, 11.9,1,1, 8.709, 10313.080, 336.254, 52531.436 21/09/13,21:55:53,08,06,1, 11.9,1,1, 8.709, 10313.110, 336.177, 52531.340 21/09/13,21:55:53,09,06,1, 11.9,1,1, 8.709, 10313.125, 336.163, 52531.371 21/09/13,21:55:53,10,06,1, 11.9,1,1, 8.709, 10313.190, 336.210, 52531.383 21/09/13,21:55:53,11,06,1, 11.9,1,1, 8.709, 10313.193, 336.181, 52531.362 21/09/13,21:55:53,12,06,1, 11.9,1,1, 8.709, 10313.243, 336.205, 52531.456 21/09/13,21:55:53,13,06,1, 11.9,1,1, 8.709, 10313.266, 336.230, 52531.513 21/09/13,21:55:53,14,06,1, 11.9,1,1, 8.709, 10313.253, 336.148, 52531.486 21/09/13,21:55:53,15,06,1, 11.9,1,1, 8.709, 10313.326, 336.235, 52531.538 21/09/13,21:55:53,16,06,1, 11.9,1,1, 8.709, 10313.394, 336.206, 52531.514 21/09/13,21:55:53,17,06,1, 11.9,1,1, 8.709, 10313.374, 336.200, 52531.426 21/09/13,21:55:53,18,06,1, 11.9,1,1, 8.709, 10313.454, 336.250, 52531.395 21/09/13,21:55:53,19,06,1, 11.9,1,1, 8.709, 10313.441, 336.163, 52531.406 21/09/13,21:55:54,00,06,1, 11.9,1,1, 8.709, 10313.437, 336.163, 52531.406 21/09/13,21:55:54,01,06,1, 11.9,1,1, 8.709, 10313.559, 336.230, 52531.566 21/09/13,21:55:54,02,06,1, 11.9,1,1, 8.709, 10313.518, 336.196, 52531.571 21/09/13,21:55:54,03,06,1, 11.9,1,1, 8.709, 10313.586, 336.257, 52531.657 21/09/13,21:55:54,04,06,1, 11.9,1,1, 8.709, 10313.613, 336.170, 52531.544 21/09/13,21:55:54,05,06,1, 11.9,1,1, 8.709, 10313.633, 336.192, 52531.503 21/09/13,21:55:54,06,06,1, 11.9,1,1, 8.709, 10313.714, 336.213, 52531.522 21/09/13,21:55:54,07,06,1, 11.9,1,1, 8.709, 10313.711, 336.157, 52531.455 21/09/13,21:55:54,08,06,1, 11.9,1,1, 8.709, 10313.751, 336.225, 52531.575 21/09/13,21:55:54,09,06,1, 11.9,1,1, 8.709, 10313.774, 336.219, 52531.620 21/09/13,21:55:54,10,06,1, 11.9,1,1, 8.709, 10313.807, 336.211, 52531.659 21/09/13,21:55:54,11,06,1, 11.9,1,1, 8.709, 10313.859, 336.252, 52531.725 21/09/13,21:55:54,12,06,1, 11.9,1,1, 8.709, 10313.859, 336.181, 52531.677 21/09/13,21:55:54,13,06,1, 11.9,1,1, 8.709, 10313.909, 336.216, 52531.639 21/09/13,21:55:54,14,06,1, 11.9,1,1, 8.709, 10313.957, 336.233, 52531.634 21/09/13,21:55:54,15,06,1, 11.9,1,1, 8.709, 10313.964, 336.172, 52531.526 21/09/13,21:55:54,16,06,1, 11.9,1,1, 8.709, 10314.011, 336.234, 52531.585 21/09/13,21:55:54,17,06,1, 11.9,1,1, 8.709, 10314.053, 336.214, 52531.634 21/09/13,21:55:54,18,06,1, 11.9,1,1, 8.709, 10314.059, 336.185, 52531.700 21/09/13,21:55:54,19,06,1, 11.9,1,1, 8.709, 10314.094, 336.222, 52531.777 21/09/13,21:55:55,00,05,1, 11.8,1,1, 8.712, 10314.088, 336.222, 52531.777 21/09/13,21:55:55,01,05,1, 11.8,1,1, 8.712, 10314.151, 336.214, 52531.727 21/09/13,21:55:55,02,05,1, 11.8,1,1, 8.712, 10314.178, 336.201, 52531.732 21/09/13,21:55:55,03,05,1, 11.8,1,1, 8.712, 10314.217, 336.169, 52531.607 21/09/13,21:55:55,04,05,1, 11.8,1,1, 8.712, 10314.267, 336.225, 52531.644 21/09/13,21:55:55,05,05,1, 11.8,1,1, 8.712, 10314.285, 336.172, 52531.672 21/09/13,21:55:55,06,05,1, 11.8,1,1, 8.712, 10314.313, 336.191, 52531.760 21/09/13,21:55:55,07,05,1, 11.8,1,1, 8.712, 10314.339, 336.197, 52531.813 21/09/13,21:55:55,08,05,1, 11.8,1,1, 8.712, 10314.332, 336.136, 52531.819 21/09/13,21:55:55,09,05,1, 11.8,1,1, 8.712, 10314.379, 336.223, 52531.803 21/09/13,21:55:55,10,05,1, 11.8,1,1, 8.712, 10314.407, 336.172, 52531.767 21/09/13,21:55:55,11,05,1, 11.8,1,1, 8.712, 10314.433, 336.164, 52531.750 21/09/13,21:55:55,12,05,1, 11.8,1,1, 8.712, 10314.518, 336.210, 52531.765 21/09/13,21:55:55,13,05,1, 11.8,1,1, 8.712, 10314.520, 336.147, 52531.740 21/09/13,21:55:55,14,05,1, 11.8,1,1, 8.712, 10314.547, 336.166, 52531.799 21/09/13,21:55:55,15,05,1, 11.8,1,1, 8.712, 10314.606, 336.198, 52531.912 21/09/13,21:55:55,16,05,1, 11.8,1,1, 8.712, 10314.636, 336.180, 52531.902 21/09/13,21:55:55,17,05,1, 11.8,1,1, 8.712, 10314.657, 336.231, 52531.947 21/09/13,21:55:55,18,05,1, 11.8,1,1, 8.712, 10314.672, 336.158, 52531.871 21/09/13,21:55:55,19,05,1, 11.8,1,1, 8.712, 10314.702, 336.168, 52531.815 21/09/13,21:55:56,00,05,1, 11.9,1,1, 8.712, 10314.697, 336.168, 52531.815 21/09/13,21:55:56,01,05,1, 11.9,1,1, 8.712, 10314.780, 336.130, 52531.812 21/09/13,21:55:56,02,05,1, 11.9,1,1, 8.712, 10314.812, 336.184, 52531.865 21/09/13,21:55:56,03,05,1, 11.9,1,1, 8.712, 10314.839, 336.217, 52531.958 21/09/13,21:55:56,04,05,1, 11.9,1,1, 8.712, 10314.876, 336.181, 52531.979 21/09/13,21:55:56,05,05,1, 11.9,1,1, 8.712, 10314.871, 336.212, 52531.982 21/09/13,21:55:56,06,05,1, 11.9,1,1, 8.712, 10314.918, 336.196, 52531.959 21/09/13,21:55:56,07,05,1, 11.9,1,1, 8.712, 10314.945, 336.175, 52531.913 21/09/13,21:55:56,08,05,1, 11.9,1,1, 8.712, 10315.000, 336.197, 52531.895 21/09/13,21:55:56,09,05,1, 11.9,1,1, 8.712, 10315.015, 336.156, 52531.850 21/09/13,21:55:56,10,05,1, 11.9,1,1, 8.712, 10315.060, 336.217, 52531.926 21/09/13,21:55:56,11,05,1, 11.9,1,1, 8.712, 10315.097, 336.194, 52531.989 21/09/13,21:55:56,12,05,1, 11.9,1,1, 8.712, 10315.118, 336.184, 52532.025 21/09/13,21:55:56,13,05,1, 11.9,1,1, 8.712, 10315.155, 336.234, 52532.087 21/09/13,21:55:56,14,05,1, 11.9,1,1, 8.712, 10315.180, 336.185, 52532.070 21/09/13,21:55:56,15,05,1, 11.9,1,1, 8.712, 10315.192, 336.243, 52532.030 21/09/13,21:55:56,16,05,1, 11.9,1,1, 8.712, 10315.252, 336.270, 52532.002 21/09/13,21:55:56,17,05,1, 11.9,1,1, 8.712, 10315.306, 336.203, 52531.927 21/09/13,21:55:56,18,05,1, 11.9,1,1, 8.712, 10315.292, 336.245, 52532.005 21/09/13,21:55:56,19,05,1, 11.9,1,1, 8.712, 10315.353, 336.233, 52532.042 21/09/13,21:55:57,00,07,1, 11.8,1,1, 8.710, 10315.348, 336.233, 52532.042 21/09/13,21:55:57,01,07,1, 11.8,1,1, 8.710, 10315.425, 336.297, 52532.210 21/09/13,21:55:57,02,07,1, 11.8,1,1, 8.710, 10315.453, 336.260, 52532.206 21/09/13,21:55:57,03,07,1, 11.8,1,1, 8.710, 10315.506, 336.257, 52532.217 21/09/13,21:55:57,04,07,1, 11.8,1,1, 8.710, 10315.517, 336.269, 52532.114 21/09/13,21:55:57,05,07,1, 11.8,1,1, 8.710, 10315.576, 336.268, 52532.096 21/09/13,21:55:57,06,07,1, 11.8,1,1, 8.710, 10315.608, 336.285, 52532.103 21/09/13,21:55:57,07,07,1, 11.8,1,1, 8.710, 10315.617, 336.281, 52532.125 21/09/13,21:55:57,08,07,1, 11.8,1,1, 8.710, 10315.657, 336.289, 52532.230 21/09/13,21:55:57,09,07,1, 11.8,1,1, 8.710, 10315.703, 336.321, 52532.310 21/09/13,21:55:57,10,07,1, 11.8,1,1, 8.710, 10315.763, 336.323, 52532.296 21/09/13,21:55:57,11,07,1, 11.8,1,1, 8.710, 10315.772, 336.329, 52532.308 21/09/13,21:55:57,12,07,1, 11.8,1,1, 8.710, 10315.800, 336.309, 52532.245 21/09/13,21:55:57,13,07,1, 11.8,1,1, 8.710, 10315.862, 336.339, 52532.255 21/09/13,21:55:57,14,07,1, 11.8,1,1, 8.710, 10315.895, 336.338, 52532.207 21/09/13,21:55:57,15,07,1, 11.8,1,1, 8.710, 10315.933, 336.353, 52532.248 21/09/13,21:55:57,16,07,1, 11.8,1,1, 8.710, 10315.954, 336.358, 52532.248 21/09/13,21:55:57,17,07,1, 11.8,1,1, 8.710, 10315.984, 336.374, 52532.350 21/09/13,21:55:57,18,07,1, 11.8,1,1, 8.710, 10316.024, 336.358, 52532.391 21/09/13,21:55:57,19,07,1, 11.8,1,1, 8.710, 10316.066, 336.369, 52532.413 21/09/13,21:55:58,00,06,1, 11.9,1,1, 8.716, 10316.066, 336.369, 52532.413 21/09/13,21:55:58,01,06,1, 11.9,1,1, 8.716, 10316.161, 336.382, 52532.353 21/09/13,21:55:58,02,06,1, 11.9,1,1, 8.716, 10316.160, 336.375, 52532.270 21/09/13,21:55:58,03,06,1, 11.9,1,1, 8.716, 10316.185, 336.396, 52532.274 21/09/13,21:55:58,04,06,1, 11.9,1,1, 8.716, 10316.246, 336.430, 52532.352 21/09/13,21:55:58,05,06,1, 11.9,1,1, 8.716, 10316.268, 336.429, 52532.415 21/09/13,21:55:58,06,06,1, 11.9,1,1, 8.716, 10316.283, 336.423, 52532.496 21/09/13,21:55:58,07,06,1, 11.9,1,1, 8.716, 10316.329, 336.444, 52532.493 21/09/13,21:55:58,08,06,1, 11.9,1,1, 8.716, 10316.383, 336.447, 52532.502 21/09/13,21:55:58,09,06,1, 11.9,1,1, 8.716, 10316.407, 336.447, 52532.443 21/09/13,21:55:58,10,06,1, 11.9,1,1, 8.716, 10316.426, 336.454, 52532.368 21/09/13,21:55:58,11,06,1, 11.9,1,1, 8.716, 10316.488, 336.442, 52532.388 21/09/13,21:55:58,12,06,1, 11.9,1,1, 8.716, 10316.513, 336.460, 52532.401 21/09/13,21:55:58,13,06,1, 11.9,1,1, 8.716, 10316.541, 336.458, 52532.471 21/09/13,21:55:58,14,06,1, 11.9,1,1, 8.716, 10316.578, 336.452, 52532.592 21/09/13,21:55:58,15,06,1, 11.9,1,1, 8.716, 10316.616, 336.458, 52532.591 21/09/13,21:55:58,16,06,1, 11.9,1,1, 8.716, 10316.679, 336.513, 52532.830 21/09/13,21:55:58,17,06,1, 11.9,1,1, 8.716, 10316.682, 336.480, 52532.469 21/09/13,21:55:58,18,06,1, 11.9,1,1, 8.716, 10316.723, 336.513, 52532.525 21/09/13,21:55:58,19,06,1, 11.9,1,1, 8.716, 10316.737, 336.500, 52532.480 21/09/13,21:55:59,00,07,1, 11.9,1,1, 8.708, 10316.733, 336.500, 52532.480 21/09/13,21:55:59,01,07,1, 11.9,1,1, 8.708, 10316.834, 336.494, 52532.494 21/09/13,21:55:59,02,07,1, 11.9,1,1, 8.708, 10316.857, 336.516, 52532.653 21/09/13,21:55:59,03,07,1, 11.9,1,1, 8.708, 10316.898, 336.543, 52532.704 21/09/13,21:55:59,04,07,1, 11.9,1,1, 8.708, 10316.941, 336.563, 52532.747 21/09/13,21:55:59,05,07,1, 11.9,1,1, 8.708, 10316.941, 336.534, 52532.701 21/09/13,21:55:59,06,07,1, 11.9,1,1, 8.708, 10317.003, 336.507, 52532.623 21/09/13,21:55:59,07,07,1, 11.9,1,1, 8.708, 10317.023, 336.504, 52532.601 21/09/13,21:55:59,08,07,1, 11.9,1,1, 8.708, 10317.086, 336.537, 52532.599 21/09/13,21:55:59,09,07,1, 11.9,1,1, 8.708, 10317.111, 336.517, 52532.541 21/09/13,21:55:59,10,07,1, 11.9,1,1, 8.708, 10317.163, 336.549, 52532.656 21/09/13,21:55:59,11,07,1, 11.9,1,1, 8.708, 10317.234, 336.541, 52532.740 21/09/13,21:55:59,12,07,1, 11.9,1,1, 8.708, 10317.230, 336.548, 52532.769 21/09/13,21:55:59,13,07,1, 11.9,1,1, 8.708, 10317.257, 336.552, 52532.782 21/09/13,21:55:59,14,07,1, 11.9,1,1, 8.708, 10317.275, 336.527, 52532.771 21/09/13,21:55:59,15,07,1, 11.9,1,1, 8.708, 10317.319, 336.555, 52532.722 21/09/13,21:55:59,16,07,1, 11.9,1,1, 8.708, 10317.378, 336.558, 52532.655 21/09/13,21:55:59,17,07,1, 11.9,1,1, 8.708, 10317.369, 336.584, 52532.671 21/09/13,21:55:59,18,07,1, 11.9,1,1, 8.708, 10317.436, 336.559, 52532.685 21/09/13,21:55:59,19,07,1, 11.9,1,1, 8.708, 10317.481, 336.595, 52532.770 21/09/13,21:56:00,00,06,1, 11.9,1,1, 8.711, 10317.476, 336.595, 52532.770 21/09/13,21:56:00,01,06,1, 11.9,1,1, 8.711, 10317.540, 336.591, 52532.938 21/09/13,21:56:00,02,06,1, 11.9,1,1, 8.711, 10317.552, 336.604, 52532.744 21/09/13,21:56:00,03,06,1, 11.9,1,1, 8.711, 10317.566, 336.545, 52532.632 21/09/13,21:56:00,04,06,1, 11.9,1,1, 8.711, 10317.581, 336.551, 52532.734 21/09/13,21:56:00,05,06,1, 11.9,1,1, 8.711, 10317.664, 336.598, 52532.727 21/09/13,21:56:00,06,06,1, 11.9,1,1, 8.711, 10317.703, 336.527, 52532.683 21/09/13,21:56:00,07,06,1, 11.9,1,1, 8.711, 10317.737, 336.596, 52532.736 21/09/13,21:56:00,08,06,1, 11.9,1,1, 8.711, 10317.770, 336.644, 52532.870 21/09/13,21:56:00,09,06,1, 11.9,1,1, 8.711, 10317.803, 336.613, 52532.838 21/09/13,21:56:00,10,06,1, 11.9,1,1, 8.711, 10317.865, 336.660, 52532.912 21/09/13,21:56:00,11,06,1, 11.9,1,1, 8.711, 10317.864, 336.594, 52532.878 21/09/13,21:56:00,12,06,1, 11.9,1,1, 8.711, 10317.926, 336.609, 52532.815 21/09/13,21:56:00,13,06,1, 11.9,1,1, 8.711, 10317.954, 336.655, 52532.806 21/09/13,21:56:00,14,06,1, 11.9,1,1, 8.711, 10317.990, 336.597, 52532.745 21/09/13,21:56:00,15,06,1, 11.9,1,1, 8.711, 10317.991, 336.673, 52532.742 21/09/13,21:56:00,16,06,1, 11.9,1,1, 8.711, 10318.074, 336.648, 52532.749 21/09/13,21:56:00,17,06,1, 11.9,1,1, 8.711, 10318.081, 336.641, 52532.870 21/09/13,21:56:00,18,06,1, 11.9,1,1, 8.711, 10318.137, 336.715, 52532.991 21/09/13,21:56:00,19,06,1, 11.9,1,1, 8.711, 10318.161, 336.638, 52532.895 21/09/13,21:56:01,00,07,1, 11.7,1,1, 8.710, 10318.160, 336.638, 52532.895 21/09/13,21:56:01,01,07,1, 11.7,1,1, 8.710, 10318.270, 336.718, 52532.842 21/09/13,21:56:01,02,07,1, 11.7,1,1, 8.710, 10318.281, 336.665, 52532.818 21/09/13,21:56:01,03,07,1, 11.7,1,1, 8.710, 10318.294, 336.741, 52532.858 21/09/13,21:56:01,04,07,1, 11.7,1,1, 8.710, 10318.335, 336.687, 52532.863 21/09/13,21:56:01,05,07,1, 11.7,1,1, 8.710, 10318.376, 336.690, 52532.904 21/09/13,21:56:01,06,07,1, 11.7,1,1, 8.710, 10318.398, 336.740, 52533.033 21/09/13,21:56:01,07,07,1, 11.7,1,1, 8.710, 10318.452, 336.710, 52533.015 21/09/13,21:56:01,08,07,1, 11.7,1,1, 8.710, 10318.468, 336.774, 52533.094 21/09/13,21:56:01,09,07,1, 11.7,1,1, 8.710, 10318.528, 336.749, 52533.027 21/09/13,21:56:01,10,07,1, 11.7,1,1, 8.710, 10318.546, 336.713, 52532.952 21/09/13,21:56:01,11,07,1, 11.7,1,1, 8.710, 10318.561, 336.775, 52532.928 21/09/13,21:56:01,12,07,1, 11.7,1,1, 8.710, 10318.602, 336.705, 52532.952 21/09/13,21:56:01,13,07,1, 11.7,1,1, 8.710, 10318.645, 336.772, 52532.987 21/09/13,21:56:01,14,07,1, 11.7,1,1, 8.710, 10318.677, 336.801, 52533.116 21/09/13,21:56:01,15,07,1, 11.7,1,1, 8.710, 10318.691, 336.737, 52533.131 21/09/13,21:56:01,16,07,1, 11.7,1,1, 8.710, 10318.748, 336.797, 52533.113 21/09/13,21:56:01,17,07,1, 11.7,1,1, 8.710, 10318.743, 336.791, 52533.051 21/09/13,21:56:01,18,07,1, 11.7,1,1, 8.710, 10318.806, 336.728, 52533.016 21/09/13,21:56:01,19,07,1, 11.7,1,1, 8.710, 10318.866, 336.820, 52533.015 21/09/13,21:56:02,00,07,1, 11.9,1,1, 8.708, 10318.861, 336.820, 52533.015 21/09/13,21:56:02,01,07,1, 11.9,1,1, 8.708, 10318.918, 336.781, 52533.039 21/09/13,21:56:02,02,07,1, 11.9,1,1, 8.708, 10318.965, 336.799, 52533.115 21/09/13,21:56:02,03,07,1, 11.9,1,1, 8.708, 10318.959, 336.758, 52533.177 21/09/13,21:56:02,04,07,1, 11.9,1,1, 8.708, 10319.023, 336.824, 52533.250 21/09/13,21:56:02,05,07,1, 11.9,1,1, 8.708, 10319.035, 336.800, 52533.206 21/09/13,21:56:02,06,07,1, 11.9,1,1, 8.708, 10319.046, 336.779, 52533.105 21/09/13,21:56:02,07,07,1, 11.9,1,1, 8.708, 10319.131, 336.809, 52533.163 21/09/13,21:56:02,08,07,1, 11.9,1,1, 8.708, 10319.116, 336.757, 52533.047 21/09/13,21:56:02,09,07,1, 11.9,1,1, 8.708, 10319.164, 336.802, 52533.140 21/09/13,21:56:02,10,07,1, 11.9,1,1, 8.708, 10319.236, 336.814, 52533.206 21/09/13,21:56:02,11,07,1, 11.9,1,1, 8.708, 10319.214, 336.794, 52533.258 21/09/13,21:56:02,12,07,1, 11.9,1,1, 8.708, 10319.292, 336.834, 52533.286 21/09/13,21:56:02,13,07,1, 11.9,1,1, 8.708, 10319.307, 336.785, 52533.298 21/09/13,21:56:02,14,07,1, 11.9,1,1, 8.708, 10319.350, 336.810, 52533.297 21/09/13,21:56:02,15,07,1, 11.9,1,1, 8.708, 10319.375, 336.822, 52533.218 21/09/13,21:56:02,16,07,1, 11.9,1,1, 8.708, 10319.395, 336.740, 52532.701 21/09/13,21:56:02,17,07,1, 11.9,1,1, 8.708, 10319.355, 336.854, 52533.435 21/09/13,21:56:02,18,07,1, 11.9,1,1, 8.708, 10319.450, 336.824, 52533.375 21/09/13,21:56:02,19,07,1, 11.9,1,1, 8.708, 10319.470, 336.788, 52533.317 21/09/13,21:56:03,00,07,1, 11.9,1,1, 8.713, 10319.462, 336.788, 52533.317 21/09/13,21:56:03,01,07,1, 11.9,1,1, 8.713, 10319.553, 336.816, 52533.262 21/09/13,21:56:03,02,07,1, 11.9,1,1, 8.713, 10319.605, 336.822, 52533.270 21/09/13,21:56:03,03,07,1, 11.9,1,1, 8.713, 10319.643, 336.852, 52533.291 21/09/13,21:56:03,04,07,1, 11.9,1,1, 8.713, 10319.663, 336.826, 52533.306 21/09/13,21:56:03,05,07,1, 11.9,1,1, 8.713, 10319.704, 336.870, 52533.376 21/09/13,21:56:03,06,07,1, 11.9,1,1, 8.713, 10319.744, 336.873, 52533.359 21/09/13,21:56:03,07,07,1, 11.9,1,1, 8.713, 10319.735, 336.821, 52533.280 21/09/13,21:56:03,08,07,1, 11.9,1,1, 8.713, 10319.785, 336.904, 52533.390 21/09/13,21:56:03,09,07,1, 11.9,1,1, 8.713, 10319.842, 336.829, 52533.329 21/09/13,21:56:03,10,07,1, 11.9,1,1, 8.713, 10319.842, 336.857, 52533.343 21/09/13,21:56:03,11,07,1, 11.9,1,1, 8.713, 10319.896, 336.920, 52533.414 21/09/13,21:56:03,12,07,1, 11.9,1,1, 8.713, 10319.909, 336.850, 52533.365 21/09/13,21:56:03,13,07,1, 11.9,1,1, 8.713, 10319.956, 336.894, 52533.437 21/09/13,21:56:03,14,07,1, 11.9,1,1, 8.713, 10319.946, 336.873, 52533.426 21/09/13,21:56:03,15,07,1, 11.9,1,1, 8.713, 10319.989, 336.902, 52533.438 21/09/13,21:56:03,16,07,1, 11.9,1,1, 8.713, 10320.030, 336.948, 52533.446 21/09/13,21:56:03,17,07,1, 11.9,1,1, 8.713, 10320.020, 336.859, 52533.411 21/09/13,21:56:03,18,07,1, 11.9,1,1, 8.713, 10320.076, 336.933, 52533.465 21/09/13,21:56:03,19,07,1, 11.9,1,1, 8.713, 10320.112, 336.935, 52533.508 21/09/13,21:56:04,00,07,1, 11.9,1,1, 8.713, 10320.104, 336.935, 52533.508 21/09/13,21:56:04,01,07,1, 11.9,1,1, 8.713, 10320.126, 336.990, 52533.546 21/09/13,21:56:04,02,07,1, 11.9,1,1, 8.713, 10320.196, 336.928, 52533.562 21/09/13,21:56:04,03,07,1, 11.9,1,1, 8.713, 10320.177, 336.946, 52533.530 21/09/13,21:56:04,04,07,1, 11.9,1,1, 8.713, 10320.192, 336.991, 52533.522 21/09/13,21:56:04,05,07,1, 11.9,1,1, 8.713, 10320.226, 336.916, 52533.555 21/09/13,21:56:04,06,07,1, 11.9,1,1, 8.713, 10320.267, 336.984, 52533.546 21/09/13,21:56:04,07,07,1, 11.9,1,1, 8.713, 10320.322, 337.015, 52533.591 21/09/13,21:56:04,08,07,1, 11.9,1,1, 8.713, 10320.360, 336.994, 52533.588 21/09/13,21:56:04,09,07,1, 11.9,1,1, 8.713, 10320.348, 337.019, 52533.602 21/09/13,21:56:04,10,07,1, 11.9,1,1, 8.713, 10320.386, 336.988, 52533.621 21/09/13,21:56:04,11,07,1, 11.9,1,1, 8.713, 10320.393, 336.997, 52533.613 21/09/13,21:56:04,12,07,1, 11.9,1,1, 8.713, 10320.451, 337.063, 52533.646 21/09/13,21:56:04,13,07,1, 11.9,1,1, 8.713, 10320.463, 337.007, 52533.646 21/09/13,21:56:04,14,07,1, 11.9,1,1, 8.713, 10320.474, 337.066, 52533.655 21/09/13,21:56:04,15,07,1, 11.9,1,1, 8.713, 10320.531, 337.075, 52533.683 21/09/13,21:56:04,16,07,1, 11.9,1,1, 8.713, 10320.562, 337.090, 52533.673 21/09/13,21:56:04,17,07,1, 11.9,1,1, 8.713, 10320.577, 337.139, 52533.727 21/09/13,21:56:04,18,07,1, 11.9,1,1, 8.713, 10320.583, 337.075, 52533.696 21/09/13,21:56:04,19,07,1, 11.9,1,1, 8.713, 10320.600, 337.087, 52533.704 21/09/13,21:56:05,00,07,1, 11.9,1,1, 8.709, 10320.597, 337.087, 52533.704 21/09/13,21:56:05,01,07,1, 11.9,1,1, 8.709, 10320.654, 337.088, 52533.718 21/09/13,21:56:05,02,07,1, 11.9,1,1, 8.709, 10320.672, 337.185, 52533.750 21/09/13,21:56:05,03,07,1, 11.9,1,1, 8.709, 10320.696, 337.169, 52533.775 21/09/13,21:56:05,04,07,1, 11.9,1,1, 8.709, 10320.702, 337.156, 52533.719 21/09/13,21:56:05,05,07,1, 11.9,1,1, 8.709, 10320.731, 337.200, 52533.794 21/09/13,21:56:05,06,07,1, 11.9,1,1, 8.709, 10320.763, 337.169, 52533.723 21/09/13,21:56:05,07,07,1, 11.9,1,1, 8.709, 10320.794, 337.223, 52533.749 21/09/13,21:56:05,08,07,1, 11.9,1,1, 8.709, 10320.828, 337.247, 52533.802 21/09/13,21:56:05,09,07,1, 11.9,1,1, 8.709, 10320.831, 337.197, 52533.761 21/09/13,21:56:05,10,07,1, 11.9,1,1, 8.709, 10320.863, 337.286, 52533.805 21/09/13,21:56:05,11,07,1, 11.9,1,1, 8.709, 10320.913, 337.242, 52533.811 21/09/13,21:56:05,12,07,1, 11.9,1,1, 8.709, 10320.925, 337.263, 52533.785 21/09/13,21:56:05,13,07,1, 11.9,1,1, 8.709, 10320.938, 337.288, 52533.813 21/09/13,21:56:05,14,07,1, 11.9,1,1, 8.709, 10320.949, 337.252, 52533.803 21/09/13,21:56:05,15,07,1, 11.9,1,1, 8.709, 10320.978, 337.271, 52533.809 21/09/13,21:56:05,16,07,1, 11.9,1,1, 8.709, 10321.024, 337.315, 52533.859 21/09/13,21:56:05,17,07,1, 11.9,1,1, 8.709, 10321.035, 337.261, 52533.777 21/09/13,21:56:05,18,07,1, 11.9,1,1, 8.709, 10321.066, 337.360, 52533.895 21/09/13,21:56:05,19,07,1, 11.9,1,1, 8.709, 10321.094, 337.312, 52533.874 21/09/13,21:56:06,00,06,1, 11.9,1,1, 8.708, 10321.089, 337.312, 52533.874 21/09/13,21:56:06,01,06,1, 11.9,1,1, 8.708, 10321.130, 337.375, 52533.912 21/09/13,21:56:06,02,06,1, 11.9,1,1, 8.708, 10321.167, 337.325, 52533.888 21/09/13,21:56:06,03,06,1, 11.9,1,1, 8.708, 10321.157, 337.368, 52533.909 21/09/13,21:56:06,04,06,1, 11.9,1,1, 8.708, 10321.198, 337.386, 52533.931 21/09/13,21:56:06,05,06,1, 11.9,1,1, 8.708, 10321.201, 337.344, 52533.845 21/09/13,21:56:06,06,06,1, 11.9,1,1, 8.708, 10321.236, 337.435, 52533.940 21/09/13,21:56:06,07,06,1, 11.9,1,1, 8.708, 10321.258, 337.390, 52533.959 21/09/13,21:56:06,08,06,1, 11.9,1,1, 8.708, 10321.292, 337.407, 52533.913 21/09/13,21:56:06,09,06,1, 11.9,1,1, 8.708, 10321.270, 337.425, 52533.950 21/09/13,21:56:06,10,06,1, 11.9,1,1, 8.708, 10321.283, 337.379, 52533.890 21/09/13,21:56:06,11,06,1, 11.9,1,1, 8.708, 10321.299, 337.416, 52533.908 21/09/13,21:56:06,12,06,1, 11.9,1,1, 8.708, 10321.359, 337.464, 52533.981 21/09/13,21:56:06,13,06,1, 11.9,1,1, 8.708, 10321.355, 337.427, 52533.926 21/09/13,21:56:06,14,06,1, 11.9,1,1, 8.708, 10321.381, 337.526, 52533.997 21/09/13,21:56:06,15,06,1, 11.9,1,1, 8.708, 10321.401, 337.459, 52533.953 21/09/13,21:56:06,16,06,1, 11.9,1,1, 8.708, 10321.414, 337.462, 52533.972 21/09/13,21:56:06,17,06,1, 11.9,1,1, 8.708, 10321.441, 337.542, 52533.980 21/09/13,21:56:06,18,06,1, 11.9,1,1, 8.708, 10321.438, 337.473, 52533.985 21/09/13,21:56:06,19,06,1, 11.9,1,1, 8.708, 10321.461, 337.547, 52534.031 21/09/13,21:56:07,00,06,1, 11.8,1,1, 8.708, 10321.456, 337.547, 52534.031 21/09/13,21:56:07,01,06,1, 11.8,1,1, 8.708, 10321.497, 337.529, 52533.986 21/09/13,21:56:07,02,06,1, 11.8,1,1, 8.708, 10321.512, 337.577, 52534.017 21/09/13,21:56:07,03,06,1, 11.8,1,1, 8.708, 10321.534, 337.527, 52534.019 21/09/13,21:56:07,04,06,1, 11.8,1,1, 8.708, 10321.538, 337.542, 52534.019 21/09/13,21:56:07,05,06,1, 11.8,1,1, 8.708, 10321.553, 337.609, 52534.075 21/09/13,21:56:07,06,06,1, 11.8,1,1, 8.708, 10321.568, 337.560, 52534.031 21/09/13,21:56:07,07,06,1, 11.8,1,1, 8.708, 10321.553, 337.608, 52534.031 21/09/13,21:56:07,08,06,1, 11.8,1,1, 8.708, 10321.599, 337.623, 52534.098 21/09/13,21:56:07,09,06,1, 11.8,1,1, 8.708, 10321.612, 337.592, 52534.069 21/09/13,21:56:07,10,06,1, 11.8,1,1, 8.708, 10321.631, 337.685, 52534.122 21/09/13,21:56:07,11,06,1, 11.8,1,1, 8.708, 10321.655, 337.619, 52534.070 21/09/13,21:56:07,12,06,1, 11.8,1,1, 8.708, 10321.656, 337.651, 52534.078 21/09/13,21:56:07,13,06,1, 11.8,1,1, 8.708, 10321.671, 337.711, 52534.147 21/09/13,21:56:07,14,06,1, 11.8,1,1, 8.708, 10321.659, 337.668, 52534.113 21/09/13,21:56:07,15,06,1, 11.8,1,1, 8.708, 10321.714, 337.705, 52534.113 21/09/13,21:56:07,16,06,1, 11.8,1,1, 8.708, 10321.734, 337.653, 52534.144 21/09/13,21:56:07,17,06,1, 11.8,1,1, 8.708, 10321.701, 337.650, 52534.122 21/09/13,21:56:07,18,06,1, 11.8,1,1, 8.708, 10321.739, 337.720, 52534.177 21/09/13,21:56:07,19,06,1, 11.8,1,1, 8.708, 10321.750, 337.682, 52534.197 21/09/13,21:56:08,00,06,1, 11.9,1,1, 8.709, 10321.748, 337.682, 52534.197 21/09/13,21:56:08,01,06,1, 11.9,1,1, 8.709, 10321.769, 337.770, 52534.193 21/09/13,21:56:08,02,06,1, 11.9,1,1, 8.709, 10321.767, 337.700, 52534.176 21/09/13,21:56:08,03,06,1, 11.9,1,1, 8.709, 10321.789, 337.745, 52534.209 21/09/13,21:56:08,04,06,1, 11.9,1,1, 8.709, 10321.827, 337.779, 52534.266 21/09/13,21:56:08,05,06,1, 11.9,1,1, 8.709, 10321.805, 337.748, 52534.218 21/09/13,21:56:08,06,06,1, 11.9,1,1, 8.709, 10321.820, 337.804, 52534.255 21/09/13,21:56:08,07,06,1, 11.9,1,1, 8.709, 10321.833, 337.763, 52534.263 21/09/13,21:56:08,08,06,1, 11.9,1,1, 8.709, 10321.796, 337.776, 52534.242 21/09/13,21:56:08,09,06,1, 11.9,1,1, 8.709, 10321.826, 337.827, 52534.291 21/09/13,21:56:08,10,06,1, 11.9,1,1, 8.709, 10321.855, 337.780, 52534.264 21/09/13,21:56:08,11,06,1, 11.9,1,1, 8.709, 10321.866, 337.840, 52534.307 21/09/13,21:56:08,12,06,1, 11.9,1,1, 8.709, 10321.860, 337.853, 52534.298 21/09/13,21:56:08,13,06,1, 11.9,1,1, 8.709, 10321.878, 337.830, 52534.271 21/09/13,21:56:08,14,06,1, 11.9,1,1, 8.709, 10321.906, 337.892, 52534.369 21/09/13,21:56:08,15,06,1, 11.9,1,1, 8.709, 10321.914, 337.864, 52534.318 21/09/13,21:56:08,16,06,1, 11.9,1,1, 8.709, 10321.897, 337.877, 52534.306 21/09/13,21:56:08,17,06,1, 11.9,1,1, 8.709, 10321.936, 337.921, 52534.384 21/09/13,21:56:08,18,06,1, 11.9,1,1, 8.709, 10321.937, 337.848, 52534.334 21/09/13,21:56:08,19,06,1, 11.9,1,1, 8.709, 10321.960, 337.926, 52534.349 21/09/13,21:56:09,00,07,1, 11.8,1,1, 8.708, 10321.957, 337.926, 52534.349 21/09/13,21:56:09,01,07,1, 11.8,1,1, 8.708, 10321.946, 337.930, 52534.371 21/09/13,21:56:09,02,07,1, 11.8,1,1, 8.708, 10321.962, 337.972, 52534.409 21/09/13,21:56:09,03,07,1, 11.8,1,1, 8.708, 10321.978, 337.930, 52534.378 21/09/13,21:56:09,04,07,1, 11.8,1,1, 8.708, 10322.000, 337.998, 52534.419 21/09/13,21:56:09,05,07,1, 11.8,1,1, 8.708, 10322.002, 338.035, 52534.449 21/09/13,21:56:09,06,07,1, 11.8,1,1, 8.708, 10322.010, 337.937, 52534.374 21/09/13,21:56:09,07,07,1, 11.8,1,1, 8.708, 10322.052, 338.047, 52534.459 21/09/13,21:56:09,08,07,1, 11.8,1,1, 8.708, 10322.058, 338.006, 52534.466 21/09/13,21:56:09,09,07,1, 11.8,1,1, 8.708, 10322.042, 338.017, 52534.442 21/09/13,21:56:09,10,07,1, 11.8,1,1, 8.708, 10322.055, 338.091, 52534.508 21/09/13,21:56:09,11,07,1, 11.8,1,1, 8.708, 10322.056, 338.008, 52534.459 21/09/13,21:56:09,12,07,1, 11.8,1,1, 8.708, 10322.085, 338.071, 52534.483 21/09/13,21:56:09,13,07,1, 11.8,1,1, 8.708, 10322.086, 338.098, 52534.461 21/09/13,21:56:09,14,07,1, 11.8,1,1, 8.708, 10322.070, 338.061, 52534.428 21/09/13,21:56:09,15,07,1, 11.8,1,1, 8.708, 10322.109, 338.153, 52534.513 21/09/13,21:56:09,16,07,1, 11.8,1,1, 8.708, 10322.118, 338.107, 52534.462 21/09/13,21:56:09,17,07,1, 11.8,1,1, 8.708, 10322.108, 338.092, 52534.464 21/09/13,21:56:09,18,07,1, 11.8,1,1, 8.708, 10322.126, 338.187, 52534.557 21/09/13,21:56:09,19,07,1, 11.8,1,1, 8.708, 10322.130, 338.129, 52534.529 21/09/13,21:56:10,00,07,1, 11.9,1,1, 8.711, 10322.124, 338.129, 52534.529 21/09/13,21:56:10,01,07,1, 11.9,1,1, 8.711, 10322.179, 338.186, 52534.525 21/09/13,21:56:10,02,07,1, 11.9,1,1, 8.711, 10322.167, 338.167, 52534.534 21/09/13,21:56:10,03,07,1, 11.9,1,1, 8.711, 10322.202, 338.251, 52534.592 21/09/13,21:56:10,04,07,1, 11.9,1,1, 8.711, 10322.220, 338.233, 52534.606 21/09/13,21:56:10,05,07,1, 11.9,1,1, 8.711, 10322.202, 338.237, 52534.606 21/09/13,21:56:10,06,07,1, 11.9,1,1, 8.711, 10322.228, 338.278, 52534.675 21/09/13,21:56:10,07,07,1, 11.9,1,1, 8.711, 10322.243, 338.201, 52534.562 21/09/13,21:56:10,08,07,1, 11.9,1,1, 8.711, 10322.252, 338.283, 52534.613 21/09/13,21:56:10,09,07,1, 11.9,1,1, 8.711, 10322.253, 338.277, 52534.625 21/09/13,21:56:10,10,07,1, 11.9,1,1, 8.711, 10322.272, 338.286, 52534.598 21/09/13,21:56:10,11,07,1, 11.9,1,1, 8.711, 10322.280, 338.352, 52534.688 21/09/13,21:56:10,12,07,1, 11.9,1,1, 8.711, 10322.299, 338.311, 52534.642 21/09/13,21:56:10,13,07,1, 11.9,1,1, 8.711, 10322.318, 338.359, 52534.671 21/09/13,21:56:10,14,07,1, 11.9,1,1, 8.711, 10322.327, 338.404, 52534.749 21/09/13,21:56:10,15,07,1, 11.9,1,1, 8.711, 10322.316, 338.327, 52534.656 21/09/13,21:56:10,16,07,1, 11.9,1,1, 8.711, 10322.389, 338.410, 52534.944 21/09/13,21:56:10,17,07,1, 11.9,1,1, 8.711, 10322.409, 338.385, 52534.592 21/09/13,21:56:10,18,07,1, 11.9,1,1, 8.711, 10322.366, 338.384, 52534.629 21/09/13,21:56:10,19,07,1, 11.9,1,1, 8.711, 10322.429, 338.483, 52534.729 21/09/13,21:56:11,00,06,1, 11.9,1,1, 8.710, 10322.424, 338.483, 52534.729 21/09/13,21:56:11,01,06,1, 11.9,1,1, 8.710, 10322.374, 338.459, 52534.711 21/09/13,21:56:11,02,06,1, 11.9,1,1, 8.710, 10322.433, 338.515, 52534.801 21/09/13,21:56:11,03,06,1, 11.9,1,1, 8.710, 10322.424, 338.424, 52534.711 21/09/13,21:56:11,04,06,1, 11.9,1,1, 8.710, 10322.468, 338.532, 52534.817 21/09/13,21:56:11,05,06,1, 11.9,1,1, 8.710, 10322.466, 338.521, 52534.814 21/09/13,21:56:11,06,06,1, 11.9,1,1, 8.710, 10322.445, 338.523, 52534.833 21/09/13,21:56:11,07,06,1, 11.9,1,1, 8.710, 10322.452, 338.582, 52534.828 21/09/13,21:56:11,08,06,1, 11.9,1,1, 8.710, 10322.489, 338.550, 52534.828 21/09/13,21:56:11,09,06,1, 11.9,1,1, 8.710, 10322.499, 338.545, 52534.768 21/09/13,21:56:11,10,06,1, 11.9,1,1, 8.710, 10322.513, 338.617, 52534.848 21/09/13,21:56:11,11,06,1, 11.9,1,1, 8.710, 10322.511, 338.558, 52534.776 21/09/13,21:56:11,12,06,1, 11.9,1,1, 8.710, 10322.518, 338.638, 52534.846 21/09/13,21:56:11,13,06,1, 11.9,1,1, 8.710, 10322.540, 338.636, 52534.902 21/09/13,21:56:11,14,06,1, 11.9,1,1, 8.710, 10322.553, 338.614, 52534.866 21/09/13,21:56:11,15,06,1, 11.9,1,1, 8.710, 10322.568, 338.661, 52534.931 21/09/13,21:56:11,16,06,1, 11.9,1,1, 8.710, 10322.555, 338.661, 52534.916 21/09/13,21:56:11,17,06,1, 11.9,1,1, 8.710, 10322.555, 338.656, 52534.927 21/09/13,21:56:11,18,06,1, 11.9,1,1, 8.710, 10322.604, 338.742, 52534.998 21/09/13,21:56:11,19,06,1, 11.9,1,1, 8.710, 10322.595, 338.690, 52534.957 21/09/13,21:56:12,00,06,1, 11.9,1,1, 8.711, 10322.591, 338.690, 52534.957 21/09/13,21:56:12,01,06,1, 11.9,1,1, 8.711, 10322.622, 338.732, 52534.954 21/09/13,21:56:12,02,06,1, 11.9,1,1, 8.711, 10322.606, 338.726, 52534.970 21/09/13,21:56:12,03,06,1, 11.9,1,1, 8.711, 10322.660, 338.819, 52535.023 21/09/13,21:56:12,04,06,1, 11.9,1,1, 8.711, 10322.642, 338.763, 52534.981 21/09/13,21:56:12,05,06,1, 11.9,1,1, 8.711, 10322.643, 338.784, 52535.008 21/09/13,21:56:12,06,06,1, 11.9,1,1, 8.711, 10322.662, 338.829, 52535.053 21/09/13,21:56:12,07,06,1, 11.9,1,1, 8.711, 10322.665, 338.785, 52535.047 21/09/13,21:56:12,08,06,1, 11.9,1,1, 8.711, 10322.685, 338.914, 52535.074 21/09/13,21:56:12,09,06,1, 11.9,1,1, 8.711, 10322.678, 338.855, 52535.087 21/09/13,21:56:12,10,06,1, 11.9,1,1, 8.711, 10322.693, 338.885, 52535.069 21/09/13,21:56:12,11,06,1, 11.9,1,1, 8.711, 10322.709, 338.925, 52535.100 21/09/13,21:56:12,12,06,1, 11.9,1,1, 8.711, 10322.717, 338.860, 52535.054 21/09/13,21:56:12,13,06,1, 11.9,1,1, 8.711, 10322.710, 338.935, 52535.077 21/09/13,21:56:12,14,06,1, 11.9,1,1, 8.711, 10322.744, 338.959, 52535.144 21/09/13,21:56:12,15,06,1, 11.9,1,1, 8.711, 10322.689, 338.911, 52534.988 21/09/13,21:56:12,16,06,1, 11.9,1,1, 8.711, 10322.787, 339.020, 52535.142 21/09/13,21:56:12,17,06,1, 11.9,1,1, 8.711, 10322.795, 339.004, 52535.113 21/09/13,21:56:12,18,06,1, 11.9,1,1, 8.711, 10322.754, 338.979, 52535.056 21/09/13,21:56:12,19,06,1, 11.9,1,1, 8.711, 10322.810, 339.088, 52535.166 21/09/13,21:56:13,00,06,1, 11.8,1,1, 8.709, 10322.808, 339.088, 52535.166 21/09/13,21:56:13,01,06,1, 11.8,1,1, 8.709, 10322.777, 339.078, 52535.153 21/09/13,21:56:13,02,06,1, 11.8,1,1, 8.709, 10322.815, 339.095, 52535.187 21/09/13,21:56:13,03,06,1, 11.8,1,1, 8.709, 10322.811, 339.050, 52535.129 21/09/13,21:56:13,04,06,1, 11.8,1,1, 8.709, 10322.814, 339.154, 52535.203 21/09/13,21:56:13,05,06,1, 11.8,1,1, 8.709, 10322.805, 339.113, 52535.179 21/09/13,21:56:13,06,06,1, 11.8,1,1, 8.709, 10322.827, 339.107, 52535.149 21/09/13,21:56:13,07,06,1, 11.8,1,1, 8.709, 10322.844, 339.187, 52535.216 21/09/13,21:56:13,08,06,1, 11.8,1,1, 8.709, 10322.847, 339.162, 52535.163 21/09/13,21:56:13,09,06,1, 11.8,1,1, 8.709, 10322.871, 339.230, 52535.454 21/09/13,21:56:13,10,06,1, 11.8,1,1, 8.709, 10322.907, 339.243, 52535.159 21/09/13,21:56:13,11,06,1, 11.8,1,1, 8.709, 10322.877, 339.216, 52535.112 21/09/13,21:56:13,12,06,1, 11.8,1,1, 8.709, 10322.915, 339.291, 52535.227 21/09/13,21:56:13,13,06,1, 11.8,1,1, 8.709, 10322.892, 339.279, 52535.357 21/09/13,21:56:13,14,06,1, 11.8,1,1, 8.709, 10322.938, 339.285, 52535.324 21/09/13,21:56:13,15,06,1, 11.8,1,1, 8.709, 10322.899, 339.374, 52535.330 21/09/13,21:56:13,16,06,1, 11.8,1,1, 8.709, 10322.906, 339.333, 52535.263 21/09/13,21:56:13,17,06,1, 11.8,1,1, 8.709, 10322.914, 339.408, 52535.239 21/09/13,21:56:13,18,06,1, 11.8,1,1, 8.709, 10322.946, 339.418, 52535.285 21/09/13,21:56:13,19,06,1, 11.8,1,1, 8.709, 10322.932, 339.377, 52535.238 21/09/13,21:56:14,00,07,1, 11.9,1,1, 8.709, 10322.925, 339.377, 52535.238 21/09/13,21:56:14,01,07,1, 11.9,1,1, 8.709, 10322.951, 339.447, 52535.306 21/09/13,21:56:14,02,07,1, 11.9,1,1, 8.709, 10322.964, 339.478, 52535.289 21/09/13,21:56:14,03,07,1, 11.9,1,1, 8.709, 10322.990, 339.533, 52535.344 21/09/13,21:56:14,04,07,1, 11.9,1,1, 8.709, 10322.999, 339.527, 52535.324 21/09/13,21:56:14,05,07,1, 11.9,1,1, 8.709, 10322.983, 339.576, 52535.319 21/09/13,21:56:14,06,07,1, 11.9,1,1, 8.709, 10322.997, 339.583, 52535.325 21/09/13,21:56:14,07,07,1, 11.9,1,1, 8.709, 10322.990, 339.572, 52535.311 21/09/13,21:56:14,08,07,1, 11.9,1,1, 8.709, 10323.015, 339.685, 52535.394 21/09/13,21:56:14,09,07,1, 11.9,1,1, 8.709, 10323.007, 339.621, 52535.340 21/09/13,21:56:14,10,07,1, 11.9,1,1, 8.709, 10323.018, 339.693, 52535.381 21/09/13,21:56:14,11,07,1, 11.9,1,1, 8.709, 10323.069, 339.743, 52535.420 21/09/13,21:56:14,12,07,1, 11.9,1,1, 8.709, 10323.042, 339.687, 52535.373 21/09/13,21:56:14,13,07,1, 11.9,1,1, 8.709, 10323.058, 339.794, 52535.493 21/09/13,21:56:14,14,07,1, 11.9,1,1, 8.709, 10323.119, 339.761, 52535.278 21/09/13,21:56:14,15,07,1, 11.9,1,1, 8.709, 10323.039, 339.775, 52535.344 21/09/13,21:56:14,16,07,1, 11.9,1,1, 8.709, 10323.070, 339.856, 52535.435 21/09/13,21:56:14,17,07,1, 11.9,1,1, 8.709, 10323.069, 339.807, 52535.364 21/09/13,21:56:14,18,07,1, 11.9,1,1, 8.709, 10323.059, 339.845, 52535.364 21/09/13,21:56:14,19,07,1, 11.9,1,1, 8.709, 10323.088, 339.890, 52535.422 21/09/13,21:56:15,00,06,1, 11.8,1,1, 8.709, 10323.083, 339.890, 52535.422 21/09/13,21:56:15,01,06,1, 11.8,1,1, 8.709, 10323.088, 339.920, 52535.438 21/09/13,21:56:15,02,06,1, 11.8,1,1, 8.709, 10323.116, 339.930, 52535.421 21/09/13,21:56:15,03,06,1, 11.8,1,1, 8.709, 10323.072, 339.951, 52535.408 21/09/13,21:56:15,04,06,1, 11.8,1,1, 8.709, 10323.112, 339.998, 52535.475 21/09/13,21:56:15,05,06,1, 11.8,1,1, 8.709, 10323.123, 339.955, 52535.421 21/09/13,21:56:15,06,06,1, 11.8,1,1, 8.709, 10323.096, 340.014, 52535.434 21/09/13,21:56:15,07,06,1, 11.8,1,1, 8.709, 10323.142, 340.030, 52535.470 21/09/13,21:56:15,08,06,1, 11.8,1,1, 8.709, 10323.122, 340.019, 52535.429 21/09/13,21:56:15,09,06,1, 11.8,1,1, 8.709, 10323.145, 340.116, 52535.466 21/09/13,21:56:15,10,06,1, 11.8,1,1, 8.709, 10323.151, 340.066, 52535.246 21/09/13,21:56:15,11,06,1, 11.8,1,1, 8.709, 10323.170, 340.078, 52535.397 21/09/13,21:56:15,12,06,1, 11.8,1,1, 8.709, 10323.156, 340.104, 52535.434 21/09/13,21:56:15,13,06,1, 11.8,1,1, 8.709, 10323.154, 340.097, 52535.377 21/09/13,21:56:15,14,06,1, 11.8,1,1, 8.709, 10323.150, 340.152, 52535.463 21/09/13,21:56:15,15,06,1, 11.8,1,1, 8.709, 10323.165, 340.165, 52535.492 21/09/13,21:56:15,16,06,1, 11.8,1,1, 8.709, 10323.155, 340.169, 52535.484 21/09/13,21:56:15,17,06,1, 11.8,1,1, 8.709, 10323.178, 340.233, 52535.489 21/09/13,21:56:15,18,06,1, 11.8,1,1, 8.709, 10323.166, 340.198, 52535.490 21/09/13,21:56:15,19,06,1, 11.8,1,1, 8.709, 10323.195, 340.248, 52535.508 21/09/13,21:56:16,00,06,1, 11.9,1,1, 8.705, 10323.192, 340.248, 52535.508 21/09/13,21:56:16,01,06,1, 11.9,1,1, 8.705, 10323.182, 340.205, 52535.466 21/09/13,21:56:16,02,06,1, 11.9,1,1, 8.705, 10323.201, 340.318, 52535.550 21/09/13,21:56:16,03,06,1, 11.9,1,1, 8.705, 10323.217, 340.310, 52535.535 21/09/13,21:56:16,04,06,1, 11.9,1,1, 8.705, 10323.206, 340.308, 52535.511 21/09/13,21:56:16,05,06,1, 11.9,1,1, 8.705, 10323.205, 340.323, 52535.511 21/09/13,21:56:16,06,06,1, 11.9,1,1, 8.705, 10323.195, 340.286, 52535.484 21/09/13,21:56:16,07,06,1, 11.9,1,1, 8.705, 10323.215, 340.387, 52535.498 21/09/13,21:56:16,08,06,1, 11.9,1,1, 8.705, 10323.215, 340.381, 52535.524 21/09/13,21:56:16,09,06,1, 11.9,1,1, 8.705, 10323.220, 340.372, 52535.516 21/09/13,21:56:16,10,06,1, 11.9,1,1, 8.705, 10323.227, 340.486, 52535.567 21/09/13,21:56:16,11,06,1, 11.9,1,1, 8.705, 10323.237, 340.396, 52535.677 21/09/13,21:56:16,12,06,1, 11.9,1,1, 8.705, 10323.258, 340.406, 52535.443 21/09/13,21:56:16,13,06,1, 11.9,1,1, 8.705, 10323.254, 340.457, 52535.482 21/09/13,21:56:16,14,06,1, 11.9,1,1, 8.705, 10323.264, 340.415, 52535.515 21/09/13,21:56:16,15,06,1, 11.9,1,1, 8.705, 10323.308, 340.499, 52535.508 21/09/13,21:56:16,16,06,1, 11.9,1,1, 8.705, 10323.309, 340.507, 52535.546 21/09/13,21:56:16,17,06,1, 11.9,1,1, 8.705, 10323.285, 340.507, 52535.515 21/09/13,21:56:16,18,06,1, 11.9,1,1, 8.705, 10323.287, 340.579, 52535.560 21/09/13,21:56:16,19,06,1, 11.9,1,1, 8.705, 10323.305, 340.523, 52535.507 21/09/13,21:56:17,00,07,1, 11.9,1,1, 8.709, 10323.300, 340.523, 52535.507 21/09/13,21:56:17,01,07,1, 11.9,1,1, 8.709, 10323.306, 340.587, 52535.499 21/09/13,21:56:17,02,07,1, 11.9,1,1, 8.709, 10323.307, 340.571, 52535.577 21/09/13,21:56:17,03,07,1, 11.9,1,1, 8.709, 10323.333, 340.648, 52535.626 21/09/13,21:56:17,04,07,1, 11.9,1,1, 8.709, 10323.304, 340.619, 52535.587 21/09/13,21:56:17,05,07,1, 11.9,1,1, 8.709, 10323.294, 340.600, 52535.538 21/09/13,21:56:17,06,07,1, 11.9,1,1, 8.709, 10323.352, 340.664, 52535.546 21/09/13,21:56:17,07,07,1, 11.9,1,1, 8.709, 10323.327, 340.636, 52535.515 21/09/13,21:56:17,08,07,1, 11.9,1,1, 8.709, 10323.346, 340.689, 52535.542 21/09/13,21:56:17,09,07,1, 11.9,1,1, 8.709, 10323.367, 340.735, 52535.575 21/09/13,21:56:17,10,07,1, 11.9,1,1, 8.709, 10323.337, 340.686, 52535.542 21/09/13,21:56:17,11,07,1, 11.9,1,1, 8.709, 10323.363, 340.760, 52535.581 21/09/13,21:56:17,12,07,1, 11.9,1,1, 8.709, 10323.398, 340.730, 52535.580 21/09/13,21:56:17,13,07,1, 11.9,1,1, 8.709, 10323.364, 340.766, 52535.575 21/09/13,21:56:17,14,07,1, 11.9,1,1, 8.709, 10323.382, 340.815, 52535.630 21/09/13,21:56:17,15,07,1, 11.9,1,1, 8.709, 10323.383, 340.736, 52535.566 21/09/13,21:56:17,16,07,1, 11.9,1,1, 8.709, 10323.370, 340.848, 52535.603 21/09/13,21:56:17,17,07,1, 11.9,1,1, 8.709, 10323.386, 340.847, 52535.597 21/09/13,21:56:17,18,07,1, 11.9,1,1, 8.709, 10323.385, 340.831, 52535.598 21/09/13,21:56:17,19,07,1, 11.9,1,1, 8.709, 10323.388, 340.887, 52535.640 21/09/13,21:56:18,00,07,1, 11.8,1,1, 8.707, 10323.384, 340.887, 52535.640 21/09/13,21:56:18,01,07,1, 11.8,1,1, 8.707, 10323.369, 340.909, 52535.607 21/09/13,21:56:18,02,07,1, 11.8,1,1, 8.707, 10323.388, 340.950, 52535.673 21/09/13,21:56:18,03,07,1, 11.8,1,1, 8.707, 10323.388, 340.927, 52535.618 21/09/13,21:56:18,04,07,1, 11.8,1,1, 8.707, 10323.413, 341.005, 52535.653 21/09/13,21:56:18,05,07,1, 11.8,1,1, 8.707, 10323.405, 340.960, 52535.627 21/09/13,21:56:18,06,07,1, 11.8,1,1, 8.707, 10323.391, 340.963, 52535.612 21/09/13,21:56:18,07,07,1, 11.8,1,1, 8.707, 10323.407, 341.038, 52535.643 21/09/13,21:56:18,08,07,1, 11.8,1,1, 8.707, 10323.406, 341.007, 52535.615 21/09/13,21:56:18,09,07,1, 11.8,1,1, 8.707, 10323.427, 341.069, 52535.603 21/09/13,21:56:18,10,07,1, 11.8,1,1, 8.707, 10323.420, 341.143, 52535.669 21/09/13,21:56:18,11,07,1, 11.8,1,1, 8.707, 10323.410, 341.074, 52535.602 21/09/13,21:56:18,12,07,1, 11.8,1,1, 8.707, 10323.384, 341.145, 52535.648 21/09/13,21:56:18,13,07,1, 11.8,1,1, 8.707, 10323.403, 341.142, 52535.647 21/09/13,21:56:18,14,07,1, 11.8,1,1, 8.707, 10323.382, 341.144, 52535.619 21/09/13,21:56:18,15,07,1, 11.8,1,1, 8.707, 10323.427, 341.242, 52535.657 21/09/13,21:56:18,16,07,1, 11.8,1,1, 8.707, 10323.414, 341.196, 52535.634 21/09/13,21:56:18,17,07,1, 11.8,1,1, 8.707, 10323.405, 341.253, 52535.620 21/09/13,21:56:18,18,07,1, 11.8,1,1, 8.707, 10323.426, 341.302, 52535.699 21/09/13,21:56:18,19,07,1, 11.8,1,1, 8.707, 10323.368, 341.229, 52535.604 21/09/13,21:56:19,00,08,1, 11.9,1,1, 8.709, 10323.367, 341.229, 52535.604 21/09/13,21:56:19,01,08,1, 11.9,1,1, 8.709, 10323.397, 341.311, 52535.661 21/09/13,21:56:19,02,08,1, 11.9,1,1, 8.709, 10323.392, 341.350, 52535.710 21/09/13,21:56:19,03,08,1, 11.9,1,1, 8.709, 10323.407, 341.394, 52535.738 21/09/13,21:56:19,04,08,1, 11.9,1,1, 8.709, 10323.377, 341.348, 52535.676 21/09/13,21:56:19,05,08,1, 11.9,1,1, 8.709, 10323.387, 341.433, 52535.687 21/09/13,21:56:19,06,08,1, 11.9,1,1, 8.709, 10323.395, 341.458, 52535.720 21/09/13,21:56:19,07,08,1, 11.9,1,1, 8.709, 10323.378, 341.481, 52535.689 21/09/13,21:56:19,08,08,1, 11.9,1,1, 8.709, 10323.412, 341.516, 52535.744 21/09/13,21:56:19,09,08,1, 11.9,1,1, 8.709, 10323.377, 341.500, 52535.705 21/09/13,21:56:19,10,08,1, 11.9,1,1, 8.709, 10323.382, 341.549, 52535.738 21/09/13,21:56:19,11,08,1, 11.9,1,1, 8.709, 10323.364, 341.606, 52535.779 21/09/13,21:56:19,12,08,1, 11.9,1,1, 8.709, 10323.384, 341.542, 52535.735 21/09/13,21:56:19,13,08,1, 11.9,1,1, 8.709, 10323.356, 341.643, 52535.744 21/09/13,21:56:19,14,08,1, 11.9,1,1, 8.709, 10323.372, 341.643, 52535.699 21/09/13,21:56:19,15,08,1, 11.9,1,1, 8.709, 10323.352, 341.659, 52535.742 21/09/13,21:56:19,16,08,1, 11.9,1,1, 8.709, 10323.398, 341.737, 52535.592 21/09/13,21:56:19,17,08,1, 11.9,1,1, 8.709, 10323.393, 341.707, 52535.704 21/09/13,21:56:19,18,08,1, 11.9,1,1, 8.709, 10323.368, 341.732, 52535.710 21/09/13,21:56:19,19,08,1, 11.9,1,1, 8.709, 10323.391, 341.800, 52535.763 21/09/13,21:56:20,00,07,1, 12.0,1,1, 8.708, 10323.384, 341.800, 52535.763 21/09/13,21:56:20,01,07,1, 12.0,1,1, 8.708, 10323.351, 341.863, 52535.786 21/09/13,21:56:20,02,07,1, 12.0,1,1, 8.708, 10323.338, 341.828, 52535.779 21/09/13,21:56:20,03,07,1, 12.0,1,1, 8.708, 10323.322, 341.865, 52535.761 21/09/13,21:56:20,04,07,1, 12.0,1,1, 8.708, 10323.347, 341.929, 52535.824 21/09/13,21:56:20,05,07,1, 12.0,1,1, 8.708, 10323.334, 341.908, 52535.749 21/09/13,21:56:20,06,07,1, 12.0,1,1, 8.708, 10323.314, 341.976, 52535.828 21/09/13,21:56:20,07,07,1, 12.0,1,1, 8.708, 10323.307, 341.967, 52535.837 21/09/13,21:56:20,08,07,1, 12.0,1,1, 8.708, 10323.278, 341.974, 52535.776 21/09/13,21:56:20,09,07,1, 12.0,1,1, 8.708, 10323.320, 342.085, 52535.854 21/09/13,21:56:20,10,07,1, 12.0,1,1, 8.708, 10323.303, 342.018, 52535.807 21/09/13,21:56:20,11,07,1, 12.0,1,1, 8.708, 10323.279, 342.122, 52535.848 21/09/13,21:56:20,12,07,1, 12.0,1,1, 8.708, 10323.280, 342.117, 52535.838 21/09/13,21:56:20,13,07,1, 12.0,1,1, 8.708, 10323.249, 342.096, 52535.800 21/09/13,21:56:20,14,07,1, 12.0,1,1, 8.708, 10323.286, 342.221, 52535.878 21/09/13,21:56:20,15,07,1, 12.0,1,1, 8.708, 10323.256, 342.199, 52535.817 21/09/13,21:56:20,16,07,1, 12.0,1,1, 8.708, 10323.260, 342.254, 52535.826 21/09/13,21:56:20,17,07,1, 12.0,1,1, 8.708, 10323.267, 342.328, 52535.896 21/09/13,21:56:20,18,07,1, 12.0,1,1, 8.708, 10323.248, 342.288, 52535.823 21/09/13,21:56:20,19,07,1, 12.0,1,1, 8.708, 10323.244, 342.370, 52535.836 21/09/13,21:56:21,00,07,1, 11.8,1,1, 8.711, 10323.242, 342.370, 52535.836 21/09/13,21:56:21,01,07,1, 11.8,1,1, 8.711, 10323.209, 342.386, 52535.822 21/09/13,21:56:21,02,07,1, 11.8,1,1, 8.711, 10323.241, 342.486, 52535.872 21/09/13,21:56:21,03,07,1, 11.8,1,1, 8.711, 10323.197, 342.454, 52535.858 21/09/13,21:56:21,04,07,1, 11.8,1,1, 8.711, 10323.191, 342.526, 52535.879 21/09/13,21:56:21,05,07,1, 11.8,1,1, 8.711, 10323.213, 342.554, 52535.889 21/09/13,21:56:21,06,07,1, 11.8,1,1, 8.711, 10323.190, 342.543, 52535.837 21/09/13,21:56:21,07,07,1, 11.8,1,1, 8.711, 10323.182, 342.632, 52535.904 21/09/13,21:56:21,08,07,1, 11.8,1,1, 8.711, 10323.179, 342.656, 52535.908 21/09/13,21:56:21,09,07,1, 11.8,1,1, 8.711, 10323.189, 342.682, 52535.867 21/09/13,21:56:21,10,07,1, 11.8,1,1, 8.711, 10323.182, 342.758, 52535.914 21/09/13,21:56:21,11,07,1, 11.8,1,1, 8.711, 10323.165, 342.679, 52535.865 21/09/13,21:56:21,12,07,1, 11.8,1,1, 8.711, 10323.155, 342.778, 52535.883 21/09/13,21:56:21,13,07,1, 11.8,1,1, 8.711, 10323.125, 342.821, 52535.892 21/09/13,21:56:21,14,07,1, 11.8,1,1, 8.711, 10323.130, 342.786, 52535.898 21/09/13,21:56:21,15,07,1, 11.8,1,1, 8.711, 10323.151, 342.889, 52535.961 21/09/13,21:56:21,16,07,1, 11.8,1,1, 8.711, 10323.156, 342.866, 52535.946 21/09/13,21:56:21,17,07,1, 11.8,1,1, 8.711, 10323.140, 342.944, 52535.953 21/09/13,21:56:21,18,07,1, 11.8,1,1, 8.711, 10323.172, 342.981, 52535.949 21/09/13,21:56:21,19,07,1, 11.8,1,1, 8.711, 10323.138, 342.994, 52535.936 21/09/13,21:56:22,00,09,1, 11.9,1,1, 8.709, 10323.133, 342.994, 52535.936 21/09/13,21:56:22,01,09,1, 11.9,1,1, 8.709, 10323.108, 343.040, 52535.949 21/09/13,21:56:22,02,09,1, 11.9,1,1, 8.709, 10323.121, 343.070, 52535.919 21/09/13,21:56:22,03,09,1, 11.9,1,1, 8.709, 10323.118, 343.152, 52535.996 21/09/13,21:56:22,04,09,1, 11.9,1,1, 8.709, 10323.127, 343.113, 52535.956 21/09/13,21:56:22,05,09,1, 11.9,1,1, 8.709, 10323.117, 343.193, 52535.797 21/09/13,21:56:22,06,09,1, 11.9,1,1, 8.709, 10323.160, 343.214, 52535.961 21/09/13,21:56:22,07,09,1, 11.9,1,1, 8.709, 10323.115, 343.225, 52535.911 21/09/13,21:56:22,08,09,1, 11.9,1,1, 8.709, 10323.130, 343.322, 52535.979 21/09/13,21:56:22,09,09,1, 11.9,1,1, 8.709, 10323.112, 343.303, 52536.000 21/09/13,21:56:22,10,09,1, 11.9,1,1, 8.709, 10323.124, 343.351, 52535.985 21/09/13,21:56:22,11,09,1, 11.9,1,1, 8.709, 10323.109, 343.445, 52536.020 21/09/13,21:56:22,12,09,1, 11.9,1,1, 8.709, 10323.085, 343.365, 52535.959 21/09/13,21:56:22,13,09,1, 11.9,1,1, 8.709, 10323.115, 343.477, 52536.008 21/09/13,21:56:22,14,09,1, 11.9,1,1, 8.709, 10323.120, 343.502, 52536.056 21/09/13,21:56:22,15,09,1, 11.9,1,1, 8.709, 10323.109, 343.499, 52535.976 21/09/13,21:56:22,16,09,1, 11.9,1,1, 8.709, 10323.095, 343.572, 52536.048 21/09/13,21:56:22,17,09,1, 11.9,1,1, 8.709, 10323.100, 343.580, 52536.055 21/09/13,21:56:22,18,09,1, 11.9,1,1, 8.709, 10323.106, 343.594, 52536.065 21/09/13,21:56:22,19,09,1, 11.9,1,1, 8.709, 10323.123, 343.675, 52536.062 21/09/13,21:56:23,00,08,1, 11.9,1,1, 8.708, 10323.117, 343.675, 52536.062 21/09/13,21:56:23,01,08,1, 11.9,1,1, 8.708, 10323.106, 343.725, 52536.027 21/09/13,21:56:23,02,08,1, 11.9,1,1, 8.708, 10323.094, 343.786, 52536.118 21/09/13,21:56:23,03,08,1, 11.9,1,1, 8.708, 10323.092, 343.764, 52536.037 21/09/13,21:56:23,04,08,1, 11.9,1,1, 8.708, 10323.107, 343.862, 52536.087 21/09/13,21:56:23,05,08,1, 11.9,1,1, 8.708, 10323.109, 343.818, 52536.081 21/09/13,21:56:23,06,08,1, 11.9,1,1, 8.708, 10323.099, 343.890, 52536.063 21/09/13,21:56:23,07,08,1, 11.9,1,1, 8.708, 10323.124, 343.909, 52536.083 21/09/13,21:56:23,08,08,1, 11.9,1,1, 8.708, 10323.116, 343.875, 52536.068 21/09/13,21:56:23,09,08,1, 11.9,1,1, 8.708, 10323.123, 344.013, 52536.169 21/09/13,21:56:23,10,08,1, 11.9,1,1, 8.708, 10323.164, 343.979, 52536.144 21/09/13,21:56:23,11,08,1, 11.9,1,1, 8.708, 10323.155, 344.009, 52536.128 21/09/13,21:56:23,12,08,1, 11.9,1,1, 8.708, 10323.170, 344.081, 52536.147 21/09/13,21:56:23,13,08,1, 11.9,1,1, 8.708, 10323.138, 344.055, 52536.110 21/09/13,21:56:23,14,08,1, 11.9,1,1, 8.708, 10323.132, 344.151, 52536.160 21/09/13,21:56:23,15,08,1, 11.9,1,1, 8.708, 10323.155, 344.179, 52536.173 21/09/13,21:56:23,16,08,1, 11.9,1,1, 8.708, 10323.147, 344.164, 52536.138 21/09/13,21:56:23,17,08,1, 11.9,1,1, 8.708, 10323.182, 344.246, 52536.172 21/09/13,21:56:23,18,08,1, 11.9,1,1, 8.708, 10323.160, 344.213, 52536.163 21/09/13,21:56:23,19,08,1, 11.9,1,1, 8.708, 10323.179, 344.252, 52536.168 21/09/13,21:56:24,00,09,1, 11.9,1,1, 8.709, 10323.175, 344.252, 52536.168 21/09/13,21:56:24,01,09,1, 11.9,1,1, 8.709, 10323.193, 344.285, 52536.161 21/09/13,21:56:24,02,09,1, 11.9,1,1, 8.709, 10323.198, 344.360, 52536.182 21/09/13,21:56:24,03,09,1, 11.9,1,1, 8.709, 10323.220, 344.401, 52536.213 21/09/13,21:56:24,04,09,1, 11.9,1,1, 8.709, 10323.210, 344.376, 52536.054 21/09/13,21:56:24,05,09,1, 11.9,1,1, 8.709, 10323.223, 344.474, 52536.211 21/09/13,21:56:24,06,09,1, 11.9,1,1, 8.709, 10323.227, 344.434, 52536.194 21/09/13,21:56:24,07,09,1, 11.9,1,1, 8.709, 10323.216, 344.508, 52536.234 21/09/13,21:56:24,08,09,1, 11.9,1,1, 8.709, 10323.244, 344.537, 52536.285 21/09/13,21:56:24,09,09,1, 11.9,1,1, 8.709, 10323.226, 344.539, 52536.230 21/09/13,21:56:24,10,09,1, 11.9,1,1, 8.709, 10323.277, 344.627, 52536.293 21/09/13,21:56:24,11,09,1, 11.9,1,1, 8.709, 10323.264, 344.619, 52536.287 21/09/13,21:56:24,12,09,1, 11.9,1,1, 8.709, 10323.262, 344.654, 52536.265 21/09/13,21:56:24,13,09,1, 11.9,1,1, 8.709, 10323.280, 344.704, 52536.305 21/09/13,21:56:24,14,09,1, 11.9,1,1, 8.709, 10323.255, 344.666, 52536.255 21/09/13,21:56:24,15,09,1, 11.9,1,1, 8.709, 10323.274, 344.768, 52536.267 21/09/13,21:56:24,16,09,1, 11.9,1,1, 8.709, 10323.292, 344.789, 52536.291 21/09/13,21:56:24,17,09,1, 11.9,1,1, 8.709, 10323.299, 344.744, 52536.249 21/09/13,21:56:24,18,09,1, 11.9,1,1, 8.709, 10323.289, 344.861, 52536.346 21/09/13,21:56:24,19,09,1, 11.9,1,1, 8.709, 10323.294, 344.832, 52536.267 21/09/13,21:56:25,00,08,1, 11.9,1,1, 8.709, 10323.292, 344.832, 52536.267 21/09/13,21:56:25,01,08,1, 11.9,1,1, 8.709, 10323.268, 344.940, 52536.415 21/09/13,21:56:25,02,08,1, 11.9,1,1, 8.709, 10323.265, 344.947, 52536.476 21/09/13,21:56:25,03,08,1, 11.9,1,1, 8.709, 10323.340, 345.035, 52536.419 21/09/13,21:56:25,04,08,1, 11.9,1,1, 8.709, 10323.313, 344.980, 52536.441 21/09/13,21:56:25,05,08,1, 11.9,1,1, 8.709, 10323.344, 345.035, 52536.342 21/09/13,21:56:25,06,08,1, 11.9,1,1, 8.709, 10323.352, 345.084, 52536.374 21/09/13,21:56:25,07,08,1, 11.9,1,1, 8.709, 10323.340, 345.064, 52536.303 21/09/13,21:56:25,08,08,1, 11.9,1,1, 8.709, 10323.369, 345.135, 52536.350 21/09/13,21:56:25,09,08,1, 11.9,1,1, 8.709, 10323.367, 345.205, 52536.370 21/09/13,21:56:25,10,08,1, 11.9,1,1, 8.709, 10323.352, 345.167, 52536.312 21/09/13,21:56:25,11,08,1, 11.9,1,1, 8.709, 10323.376, 345.258, 52536.385 21/09/13,21:56:25,12,08,1, 11.9,1,1, 8.709, 10323.375, 345.227, 52536.359 21/09/13,21:56:25,13,08,1, 11.9,1,1, 8.709, 10323.361, 345.263, 52536.380 21/09/13,21:56:25,14,08,1, 11.9,1,1, 8.709, 10323.400, 345.349, 52536.408 21/09/13,21:56:25,15,08,1, 11.9,1,1, 8.709, 10323.400, 345.309, 52536.365 21/09/13,21:56:25,16,08,1, 11.9,1,1, 8.709, 10323.394, 345.361, 52536.466 21/09/13,21:56:25,17,08,1, 11.9,1,1, 8.709, 10323.399, 345.379, 52536.422 21/09/13,21:56:25,18,08,1, 11.9,1,1, 8.709, 10323.400, 345.393, 52536.383 21/09/13,21:56:25,19,08,1, 11.9,1,1, 8.709, 10323.422, 345.455, 52536.435 21/09/13,21:56:26,00,07,1, 11.8,1,1, 8.707, 10323.417, 345.455, 52536.435 21/09/13,21:56:26,01,07,1, 11.8,1,1, 8.707, 10323.412, 345.488, 52536.409 21/09/13,21:56:26,02,07,1, 11.8,1,1, 8.707, 10323.447, 345.549, 52536.444 21/09/13,21:56:26,03,07,1, 11.8,1,1, 8.707, 10323.436, 345.522, 52536.411 21/09/13,21:56:26,04,07,1, 11.8,1,1, 8.707, 10323.428, 345.586, 52536.432 21/09/13,21:56:26,05,07,1, 11.8,1,1, 8.707, 10323.427, 345.576, 52536.433 21/09/13,21:56:26,06,07,1, 11.8,1,1, 8.707, 10323.430, 345.581, 52536.380 21/09/13,21:56:26,07,07,1, 11.8,1,1, 8.707, 10323.449, 345.672, 52536.456 21/09/13,21:56:26,08,07,1, 11.8,1,1, 8.707, 10323.456, 345.667, 52536.556 21/09/13,21:56:26,09,07,1, 11.8,1,1, 8.707, 10323.427, 345.725, 52536.462 21/09/13,21:56:26,10,07,1, 11.8,1,1, 8.707, 10323.490, 345.724, 52536.497 21/09/13,21:56:26,11,07,1, 11.8,1,1, 8.707, 10323.466, 345.727, 52536.448 21/09/13,21:56:26,12,07,1, 11.8,1,1, 8.707, 10323.483, 345.795, 52536.471 21/09/13,21:56:26,13,07,1, 11.8,1,1, 8.707, 10323.500, 345.745, 52536.433 21/09/13,21:56:26,14,07,1, 11.8,1,1, 8.707, 10323.495, 345.811, 52536.448 21/09/13,21:56:26,15,07,1, 11.8,1,1, 8.707, 10323.531, 345.868, 52536.487 21/09/13,21:56:26,16,07,1, 11.8,1,1, 8.707, 10323.539, 345.829, 52536.473 21/09/13,21:56:26,17,07,1, 11.8,1,1, 8.707, 10323.536, 345.878, 52536.497 21/09/13,21:56:26,18,07,1, 11.8,1,1, 8.707, 10323.544, 345.896, 52536.503 21/09/13,21:56:26,19,07,1, 11.8,1,1, 8.707, 10323.535, 345.875, 52536.449 21/09/13,21:56:27,00,07,1, 11.9,1,1, 8.708, 10323.534, 345.875, 52536.449 21/09/13,21:56:27,01,07,1, 11.9,1,1, 8.708, 10323.548, 345.940, 52536.533 21/09/13,21:56:27,02,07,1, 11.9,1,1, 8.708, 10323.553, 345.997, 52536.517 21/09/13,21:56:27,03,07,1, 11.9,1,1, 8.708, 10323.584, 346.056, 52536.542 21/09/13,21:56:27,04,07,1, 11.9,1,1, 8.708, 10323.560, 346.013, 52536.484 21/09/13,21:56:27,05,07,1, 11.9,1,1, 8.708, 10323.616, 346.084, 52536.527 21/09/13,21:56:27,06,07,1, 11.9,1,1, 8.708, 10323.624, 346.075, 52536.566 21/09/13,21:56:27,07,07,1, 11.9,1,1, 8.708, 10323.596, 346.095, 52536.546 21/09/13,21:56:27,08,07,1, 11.9,1,1, 8.708, 10323.637, 346.160, 52536.553 21/09/13,21:56:27,09,07,1, 11.9,1,1, 8.708, 10323.671, 346.104, 52536.496 21/09/13,21:56:27,10,07,1, 11.9,1,1, 8.708, 10323.646, 346.202, 52536.566 21/09/13,21:56:27,11,07,1, 11.9,1,1, 8.708, 10323.681, 346.232, 52536.576 21/09/13,21:56:27,12,07,1, 11.9,1,1, 8.708, 10323.666, 346.228, 52536.550 21/09/13,21:56:27,13,07,1, 11.9,1,1, 8.708, 10323.691, 346.294, 52536.612 21/09/13,21:56:27,14,07,1, 11.9,1,1, 8.708, 10323.706, 346.253, 52536.567 21/09/13,21:56:27,15,07,1, 11.9,1,1, 8.708, 10323.724, 346.317, 52536.537 21/09/13,21:56:27,16,07,1, 11.9,1,1, 8.708, 10323.726, 346.336, 52536.593 21/09/13,21:56:27,17,07,1, 11.9,1,1, 8.708, 10323.748, 346.354, 52536.601 21/09/13,21:56:27,18,07,1, 11.9,1,1, 8.708, 10323.752, 346.389, 52536.609 21/09/13,21:56:27,19,07,1, 11.9,1,1, 8.708, 10323.730, 346.396, 52536.630 21/09/13,21:56:28,00,09,1, 11.9,1,1, 8.711, 10323.726, 346.396, 52536.630 21/09/13,21:56:28,01,09,1, 11.9,1,1, 8.711, 10323.794, 346.494, 52536.645 21/09/13,21:56:28,02,09,1, 11.9,1,1, 8.711, 10323.782, 346.461, 52536.585 21/09/13,21:56:28,03,09,1, 11.9,1,1, 8.711, 10323.792, 346.500, 52536.618 21/09/13,21:56:28,04,09,1, 11.9,1,1, 8.711, 10323.863, 346.546, 52536.761 21/09/13,21:56:28,05,09,1, 11.9,1,1, 8.711, 10323.732, 346.513, 52536.623 21/09/13,21:56:28,06,09,1, 11.9,1,1, 8.711, 10323.850, 346.606, 52536.682 21/09/13,21:56:28,07,09,1, 11.9,1,1, 8.711, 10323.825, 346.572, 52536.652 21/09/13,21:56:28,08,09,1, 11.9,1,1, 8.711, 10323.819, 346.599, 52536.595 21/09/13,21:56:28,09,09,1, 11.9,1,1, 8.711, 10323.880, 346.697, 52536.664 21/09/13,21:56:28,10,09,1, 11.9,1,1, 8.711, 10323.883, 346.607, 52536.632 21/09/13,21:56:28,11,09,1, 11.9,1,1, 8.711, 10323.861, 346.685, 52536.622 21/09/13,21:56:28,12,09,1, 11.9,1,1, 8.711, 10323.915, 346.737, 52536.675 21/09/13,21:56:28,13,09,1, 11.9,1,1, 8.711, 10323.905, 346.699, 52536.601 21/09/13,21:56:28,14,09,1, 11.9,1,1, 8.711, 10323.918, 346.783, 52536.670 21/09/13,21:56:28,15,09,1, 11.9,1,1, 8.711, 10323.928, 346.753, 52536.671 21/09/13,21:56:28,16,09,1, 11.9,1,1, 8.711, 10323.900, 346.793, 52536.627 21/09/13,21:56:28,17,09,1, 11.9,1,1, 8.711, 10323.968, 346.855, 52536.731 21/09/13,21:56:28,18,09,1, 11.9,1,1, 8.711, 10323.949, 346.783, 52536.634 21/09/13,21:56:28,19,09,1, 11.9,1,1, 8.711, 10323.982, 346.887, 52536.642 21/09/13,21:56:29,00,08,1, 11.8,1,1, 8.704, 10323.976, 346.887, 52536.642 21/09/13,21:56:29,01,08,1, 11.8,1,1, 8.704, 10324.010, 346.832, 52536.609 21/09/13,21:56:29,02,08,1, 11.8,1,1, 8.704, 10324.010, 346.921, 52536.661 21/09/13,21:56:29,03,08,1, 11.8,1,1, 8.704, 10324.032, 346.867, 52536.636 21/09/13,21:56:29,04,08,1, 11.8,1,1, 8.704, 10324.034, 346.946, 52536.641 21/09/13,21:56:29,05,08,1, 11.8,1,1, 8.704, 10324.086, 346.955, 52536.659 21/09/13,21:56:29,06,08,1, 11.8,1,1, 8.704, 10324.062, 346.913, 52536.590 21/09/13,21:56:29,07,08,1, 11.8,1,1, 8.704, 10324.085, 346.997, 52536.697 21/09/13,21:56:29,08,08,1, 11.8,1,1, 8.704, 10324.099, 346.953, 52536.646 21/09/13,21:56:29,09,08,1, 11.8,1,1, 8.704, 10324.099, 346.960, 52536.618 21/09/13,21:56:29,10,08,1, 11.8,1,1, 8.704, 10324.132, 347.023, 52536.686 21/09/13,21:56:29,11,08,1, 11.8,1,1, 8.704, 10324.120, 346.987, 52536.633 21/09/13,21:56:29,12,08,1, 11.8,1,1, 8.704, 10324.153, 347.013, 52536.635 21/09/13,21:56:29,13,08,1, 11.8,1,1, 8.704, 10324.146, 347.014, 52536.642 21/09/13,21:56:29,14,08,1, 11.8,1,1, 8.704, 10324.165, 346.989, 52536.625 21/09/13,21:56:29,15,08,1, 11.8,1,1, 8.704, 10324.170, 347.052, 52536.613 21/09/13,21:56:29,16,08,1, 11.8,1,1, 8.704, 10324.165, 347.013, 52536.617 21/09/13,21:56:29,17,08,1, 11.8,1,1, 8.704, 10324.184, 347.035, 52536.623 21/09/13,21:56:29,18,08,1, 11.8,1,1, 8.704, 10324.242, 347.100, 52536.668 21/09/13,21:56:29,19,08,1, 11.8,1,1, 8.704, 10324.218, 347.034, 52536.605 21/09/13,21:56:30,00,08,1, 11.8,1,1, 8.707, 10324.218, 347.034, 52536.605 21/09/13,21:56:30,01,08,1, 11.8,1,1, 8.707, 10324.273, 347.079, 52536.638 21/09/13,21:56:30,02,08,1, 11.8,1,1, 8.707, 10324.233, 347.072, 52536.616 21/09/13,21:56:30,03,08,1, 11.8,1,1, 8.707, 10324.308, 347.149, 52536.671 21/09/13,21:56:30,04,08,1, 11.8,1,1, 8.707, 10324.285, 347.102, 52536.599 21/09/13,21:56:30,05,08,1, 11.8,1,1, 8.707, 10324.285, 347.152, 52536.606 21/09/13,21:56:30,06,08,1, 11.8,1,1, 8.707, 10324.305, 347.155, 52536.624 21/09/13,21:56:30,07,08,1, 11.8,1,1, 8.707, 10324.291, 347.089, 52536.548 21/09/13,21:56:30,08,08,1, 11.8,1,1, 8.707, 10324.314, 347.198, 52536.618 21/09/13,21:56:30,09,08,1, 11.8,1,1, 8.707, 10324.354, 347.189, 52536.565 21/09/13,21:56:30,10,08,1, 11.8,1,1, 8.707, 10324.347, 347.183, 52536.570 21/09/13,21:56:30,11,08,1, 11.8,1,1, 8.707, 10324.371, 347.221, 52536.621 21/09/13,21:56:30,12,08,1, 11.8,1,1, 8.707, 10324.385, 347.174, 52536.548 21/09/13,21:56:30,13,08,1, 11.8,1,1, 8.707, 10324.354, 347.221, 52536.563 21/09/13,21:56:30,14,08,1, 11.8,1,1, 8.707, 10324.380, 347.238, 52536.535 21/09/13,21:56:30,15,08,1, 11.8,1,1, 8.707, 10324.397, 347.168, 52536.510 21/09/13,21:56:30,16,08,1, 11.8,1,1, 8.707, 10324.416, 347.251, 52536.562 21/09/13,21:56:30,17,08,1, 11.8,1,1, 8.707, 10324.413, 347.249, 52536.588 21/09/13,21:56:30,18,08,1, 11.8,1,1, 8.707, 10324.421, 347.227, 52536.494 21/09/13,21:56:30,19,08,1, 11.8,1,1, 8.707, 10324.442, 347.280, 52536.575 21/09/13,21:56:31,00,08,1, 11.8,1,1, 8.707, 10324.435, 347.280, 52536.575 21/09/13,21:56:31,01,08,1, 11.8,1,1, 8.707, 10324.444, 347.298, 52536.529 21/09/13,21:56:31,02,08,1, 11.8,1,1, 8.707, 10324.475, 347.297, 52536.534 21/09/13,21:56:31,03,08,1, 11.8,1,1, 8.707, 10324.465, 347.284, 52536.480 21/09/13,21:56:31,04,08,1, 11.8,1,1, 8.707, 10324.480, 347.349, 52536.523 21/09/13,21:56:31,05,08,1, 11.8,1,1, 8.707, 10324.488, 347.294, 52536.508 21/09/13,21:56:31,06,08,1, 11.8,1,1, 8.707, 10324.503, 347.316, 52536.472 21/09/13,21:56:31,07,08,1, 11.8,1,1, 8.707, 10324.528, 347.338, 52536.445 21/09/13,21:56:31,08,08,1, 11.8,1,1, 8.707, 10324.539, 347.293, 52536.448 21/09/13,21:56:31,09,08,1, 11.8,1,1, 8.707, 10324.543, 347.371, 52536.488 21/09/13,21:56:31,10,08,1, 11.8,1,1, 8.707, 10324.534, 347.348, 52536.456 21/09/13,21:56:31,11,08,1, 11.8,1,1, 8.707, 10324.544, 347.316, 52536.279 21/09/13,21:56:31,12,08,1, 11.8,1,1, 8.707, 10324.574, 347.393, 52536.410 21/09/13,21:56:31,13,08,1, 11.8,1,1, 8.707, 10324.568, 347.336, 52536.431 21/09/13,21:56:31,14,08,1, 11.8,1,1, 8.707, 10324.572, 347.398, 52536.447 21/09/13,21:56:31,15,08,1, 11.8,1,1, 8.707, 10324.601, 347.397, 52536.428 21/09/13,21:56:31,16,08,1, 11.8,1,1, 8.707, 10324.575, 347.375, 52536.622 21/09/13,21:56:31,17,08,1, 11.8,1,1, 8.707, 10324.657, 347.419, 52536.334 21/09/13,21:56:31,18,08,1, 11.8,1,1, 8.707, 10324.612, 347.401, 52536.336 21/09/13,21:56:31,19,08,1, 11.8,1,1, 8.707, 10324.613, 347.423, 52536.363 21/09/13,21:56:32,00,08,1, 11.9,1,1, 8.708, 10324.610, 347.423, 52536.363 21/09/13,21:56:32,01,08,1, 11.9,1,1, 8.708, 10324.615, 347.364, 52536.357 21/09/13,21:56:32,02,08,1, 11.9,1,1, 8.708, 10324.649, 347.466, 52536.384 21/09/13,21:56:32,03,08,1, 11.9,1,1, 8.708, 10324.642, 347.427, 52536.381 21/09/13,21:56:32,04,08,1, 11.9,1,1, 8.708, 10324.633, 347.417, 52536.334 21/09/13,21:56:32,05,08,1, 11.9,1,1, 8.708, 10324.639, 347.514, 52536.351 21/09/13,21:56:32,06,08,1, 11.9,1,1, 8.708, 10324.652, 347.419, 52536.341 21/09/13,21:56:32,07,08,1, 11.9,1,1, 8.708, 10324.642, 347.464, 52536.340 21/09/13,21:56:32,08,08,1, 11.9,1,1, 8.708, 10324.648, 347.494, 52536.362 21/09/13,21:56:32,09,08,1, 11.9,1,1, 8.708, 10324.680, 347.453, 52536.286 21/09/13,21:56:32,10,08,1, 11.9,1,1, 8.708, 10324.667, 347.549, 52536.356 21/09/13,21:56:32,11,08,1, 11.9,1,1, 8.708, 10324.691, 347.517, 52536.339 21/09/13,21:56:32,12,08,1, 11.9,1,1, 8.708, 10324.676, 347.494, 52536.327 21/09/13,21:56:32,13,08,1, 11.9,1,1, 8.708, 10324.681, 347.563, 52536.354 21/09/13,21:56:32,14,08,1, 11.9,1,1, 8.708, 10324.714, 347.499, 52536.348 21/09/13,21:56:32,15,08,1, 11.9,1,1, 8.708, 10324.682, 347.547, 52536.319 21/09/13,21:56:32,16,08,1, 11.9,1,1, 8.708, 10324.701, 347.579, 52536.352 21/09/13,21:56:32,17,08,1, 11.9,1,1, 8.708, 10324.695, 347.511, 52536.285 21/09/13,21:56:32,18,08,1, 11.9,1,1, 8.708, 10324.729, 347.616, 52536.321 21/09/13,21:56:32,19,08,1, 11.9,1,1, 8.708, 10324.740, 347.559, 52536.298 21/09/13,21:56:33,00,08,1, 11.9,1,1, 8.707, 10324.736, 347.559, 52536.298 21/09/13,21:56:33,01,08,1, 11.9,1,1, 8.707, 10324.741, 347.640, 52536.309 21/09/13,21:56:33,02,08,1, 11.9,1,1, 8.707, 10324.714, 347.583, 52536.265 21/09/13,21:56:33,03,08,1, 11.9,1,1, 8.707, 10324.751, 347.627, 52536.270 21/09/13,21:56:33,04,08,1, 11.9,1,1, 8.707, 10324.742, 347.633, 52536.312 21/09/13,21:56:33,05,08,1, 11.9,1,1, 8.707, 10324.723, 347.598, 52536.255 21/09/13,21:56:33,06,08,1, 11.9,1,1, 8.707, 10324.731, 347.666, 52536.315 21/09/13,21:56:33,07,08,1, 11.9,1,1, 8.707, 10324.721, 347.640, 52536.284 21/09/13,21:56:33,08,08,1, 11.9,1,1, 8.707, 10324.724, 347.652, 52536.226 21/09/13,21:56:33,09,08,1, 11.9,1,1, 8.707, 10324.741, 347.690, 52536.292 21/09/13,21:56:33,10,08,1, 11.9,1,1, 8.707, 10324.723, 347.655, 52536.248 21/09/13,21:56:33,11,08,1, 11.9,1,1, 8.707, 10324.740, 347.699, 52536.275 21/09/13,21:56:33,12,08,1, 11.9,1,1, 8.707, 10324.750, 347.703, 52536.284 21/09/13,21:56:33,13,08,1, 11.9,1,1, 8.707, 10324.694, 347.690, 52536.270 21/09/13,21:56:33,14,08,1, 11.9,1,1, 8.707, 10324.748, 347.685, 52536.175 21/09/13,21:56:33,15,08,1, 11.9,1,1, 8.707, 10324.725, 347.702, 52536.387 21/09/13,21:56:33,16,08,1, 11.9,1,1, 8.707, 10324.712, 347.723, 52536.297 21/09/13,21:56:33,17,08,1, 11.9,1,1, 8.707, 10324.723, 347.759, 52536.292 21/09/13,21:56:33,18,08,1, 11.9,1,1, 8.707, 10324.735, 347.691, 52536.219 21/09/13,21:56:33,19,08,1, 11.9,1,1, 8.707, 10324.728, 347.753, 52536.217 21/09/13,21:56:34,00,09,1, 11.9,1,1, 8.709, 10324.727, 347.753, 52536.217 21/09/13,21:56:34,01,09,1, 11.9,1,1, 8.709, 10324.700, 347.706, 52536.152 21/09/13,21:56:34,02,09,1, 11.9,1,1, 8.709, 10324.726, 347.772, 52536.244 21/09/13,21:56:34,03,09,1, 11.9,1,1, 8.709, 10324.746, 347.746, 52536.177 21/09/13,21:56:34,04,09,1, 11.9,1,1, 8.709, 10324.727, 347.733, 52536.195 21/09/13,21:56:34,05,09,1, 11.9,1,1, 8.709, 10324.740, 347.795, 52536.205 21/09/13,21:56:34,06,09,1, 11.9,1,1, 8.709, 10324.742, 347.701, 52536.153 21/09/13,21:56:34,07,09,1, 11.9,1,1, 8.709, 10324.737, 347.776, 52536.167 21/09/13,21:56:34,08,09,1, 11.9,1,1, 8.709, 10324.759, 347.752, 52536.172 21/09/13,21:56:34,09,09,1, 11.9,1,1, 8.709, 10324.702, 347.733, 52536.128 21/09/13,21:56:34,10,09,1, 11.9,1,1, 8.709, 10324.740, 347.811, 52536.170 21/09/13,21:56:34,11,09,1, 11.9,1,1, 8.709, 10324.722, 347.735, 52536.110 21/09/13,21:56:34,12,09,1, 11.9,1,1, 8.709, 10324.748, 347.778, 52536.119 21/09/13,21:56:34,13,09,1, 11.9,1,1, 8.709, 10324.728, 347.786, 52536.159 21/09/13,21:56:34,14,09,1, 11.9,1,1, 8.709, 10324.709, 347.750, 52536.102 21/09/13,21:56:34,15,09,1, 11.9,1,1, 8.709, 10324.722, 347.828, 52536.144 21/09/13,21:56:34,16,09,1, 11.9,1,1, 8.709, 10324.721, 347.791, 52536.125 21/09/13,21:56:34,17,09,1, 11.9,1,1, 8.709, 10324.678, 347.770, 52536.098 21/09/13,21:56:34,18,09,1, 11.9,1,1, 8.709, 10324.704, 347.848, 52536.103 21/09/13,21:56:34,19,09,1, 11.9,1,1, 8.709, 10324.699, 347.794, 52536.051 21/09/13,21:56:35,00,08,1, 11.8,1,1, 8.707, 10324.694, 347.794, 52536.051 21/09/13,21:56:35,01,08,1, 11.8,1,1, 8.707, 10324.704, 347.826, 52536.095 21/09/13,21:56:35,02,08,1, 11.8,1,1, 8.707, 10324.671, 347.778, 52535.981 21/09/13,21:56:35,03,08,1, 11.8,1,1, 8.707, 10324.735, 347.847, 52536.127 21/09/13,21:56:35,04,08,1, 11.8,1,1, 8.707, 10324.704, 347.791, 52536.029 21/09/13,21:56:35,05,08,1, 11.8,1,1, 8.707, 10324.688, 347.770, 52536.050 21/09/13,21:56:35,06,08,1, 11.8,1,1, 8.707, 10324.688, 347.840, 52536.045 21/09/13,21:56:35,07,08,1, 11.8,1,1, 8.707, 10324.681, 347.799, 52536.212 21/09/13,21:56:35,08,08,1, 11.8,1,1, 8.707, 10324.715, 347.816, 52535.973 21/09/13,21:56:35,09,08,1, 11.8,1,1, 8.707, 10324.646, 347.825, 52535.959 21/09/13,21:56:35,10,08,1, 11.8,1,1, 8.707, 10324.658, 347.813, 52536.070 21/09/13,21:56:35,11,08,1, 11.8,1,1, 8.707, 10324.694, 347.859, 52536.088 21/09/13,21:56:35,12,08,1, 11.8,1,1, 8.707, 10324.669, 347.816, 52536.050 21/09/13,21:56:35,13,08,1, 11.8,1,1, 8.707, 10324.663, 347.834, 52536.056 21/09/13,21:56:35,14,08,1, 11.8,1,1, 8.707, 10324.696, 347.908, 52536.112 21/09/13,21:56:35,15,08,1, 11.8,1,1, 8.707, 10324.692, 347.815, 52536.017 21/09/13,21:56:35,16,08,1, 11.8,1,1, 8.707, 10324.676, 347.922, 52536.070 21/09/13,21:56:35,17,08,1, 11.8,1,1, 8.707, 10324.701, 347.887, 52536.029 21/09/13,21:56:35,18,08,1, 11.8,1,1, 8.707, 10324.665, 347.849, 52536.003 21/09/13,21:56:35,19,08,1, 11.8,1,1, 8.707, 10324.689, 347.911, 52536.080 21/09/13,21:56:36,00,08,1, 11.8,1,1, 8.707, 10324.686, 347.911, 52536.080 21/09/13,21:56:36,01,08,1, 11.8,1,1, 8.707, 10324.696, 347.893, 52536.020 21/09/13,21:56:36,02,08,1, 11.8,1,1, 8.707, 10324.712, 347.944, 52536.071 21/09/13,21:56:36,03,08,1, 11.8,1,1, 8.707, 10324.694, 347.879, 52536.003 21/09/13,21:56:36,04,08,1, 11.8,1,1, 8.707, 10324.693, 347.959, 52536.021 21/09/13,21:56:36,05,08,1, 11.8,1,1, 8.707, 10324.705, 347.911, 52536.022 21/09/13,21:56:36,06,08,1, 11.8,1,1, 8.707, 10324.691, 347.908, 52535.962 21/09/13,21:56:36,07,08,1, 11.8,1,1, 8.707, 10324.718, 347.977, 52536.043 21/09/13,21:56:36,08,08,1, 11.8,1,1, 8.707, 10324.701, 347.926, 52535.990 21/09/13,21:56:36,09,08,1, 11.8,1,1, 8.707, 10324.706, 347.997, 52535.979 21/09/13,21:56:36,10,08,1, 11.8,1,1, 8.707, 10324.738, 347.998, 52535.990 21/09/13,21:56:36,11,08,1, 11.8,1,1, 8.707, 10324.718, 347.961, 52535.958 21/09/13,21:56:36,12,08,1, 11.8,1,1, 8.707, 10324.744, 348.007, 52536.016 21/09/13,21:56:36,13,08,1, 11.8,1,1, 8.707, 10324.745, 347.972, 52535.950 21/09/13,21:56:36,14,08,1, 11.8,1,1, 8.707, 10324.728, 347.974, 52535.982 21/09/13,21:56:36,15,08,1, 11.8,1,1, 8.707, 10324.777, 348.051, 52536.018 21/09/13,21:56:36,16,08,1, 11.8,1,1, 8.707, 10324.754, 347.991, 52535.934 21/09/13,21:56:36,17,08,1, 11.8,1,1, 8.707, 10324.761, 348.040, 52535.945 21/09/13,21:56:36,18,08,1, 11.8,1,1, 8.707, 10324.767, 348.032, 52535.912 21/09/13,21:56:36,19,08,1, 11.8,1,1, 8.707, 10324.738, 348.006, 52535.888 21/09/13,21:56:37,00,09,1, 11.9,1,1, 8.711, 10324.736, 348.006, 52535.888 21/09/13,21:56:37,01,09,1, 11.9,1,1, 8.711, 10324.775, 348.031, 52535.906 21/09/13,21:56:37,02,09,1, 11.9,1,1, 8.711, 10324.796, 348.081, 52536.160 21/09/13,21:56:37,03,09,1, 11.9,1,1, 8.711, 10324.839, 348.093, 52535.866 21/09/13,21:56:37,04,09,1, 11.9,1,1, 8.711, 10324.783, 348.048, 52535.800 21/09/13,21:56:37,05,09,1, 11.9,1,1, 8.711, 10324.781, 348.107, 52535.872 21/09/13,21:56:37,06,09,1, 11.9,1,1, 8.711, 10324.822, 348.115, 52535.835 21/09/13,21:56:37,07,09,1, 11.9,1,1, 8.711, 10324.790, 348.117, 52535.851 21/09/13,21:56:37,08,09,1, 11.9,1,1, 8.711, 10324.841, 348.179, 52535.909 21/09/13,21:56:37,09,09,1, 11.9,1,1, 8.711, 10324.825, 348.146, 52535.869 21/09/13,21:56:37,10,09,1, 11.9,1,1, 8.711, 10324.788, 348.167, 52535.872 21/09/13,21:56:37,11,09,1, 11.9,1,1, 8.711, 10324.820, 348.171, 52535.879 21/09/13,21:56:37,12,09,1, 11.9,1,1, 8.711, 10324.817, 348.154, 52535.826 21/09/13,21:56:37,13,09,1, 11.9,1,1, 8.711, 10324.800, 348.222, 52535.849 21/09/13,21:56:37,14,09,1, 11.9,1,1, 8.711, 10324.826, 348.183, 52535.826 21/09/13,21:56:37,15,09,1, 11.9,1,1, 8.711, 10324.809, 348.205, 52535.799 21/09/13,21:56:37,16,09,1, 11.9,1,1, 8.711, 10324.815, 348.242, 52535.831 21/09/13,21:56:37,17,09,1, 11.9,1,1, 8.711, 10324.820, 348.215, 52535.791 21/09/13,21:56:37,18,09,1, 11.9,1,1, 8.711, 10324.765, 348.215, 52535.768 21/09/13,21:56:37,19,09,1, 11.9,1,1, 8.711, 10324.802, 348.253, 52535.813 21/09/13,21:56:38,00,10,1, 11.9,1,1, 8.708, 10324.794, 348.253, 52535.813 21/09/13,21:56:38,01,10,1, 11.9,1,1, 8.708, 10324.793, 348.310, 52535.796 21/09/13,21:56:38,02,10,1, 11.9,1,1, 8.708, 10324.795, 348.255, 52535.741 21/09/13,21:56:38,03,10,1, 11.9,1,1, 8.708, 10324.818, 348.267, 52535.722 21/09/13,21:56:38,04,10,1, 11.9,1,1, 8.708, 10324.843, 348.362, 52535.779 21/09/13,21:56:38,05,10,1, 11.9,1,1, 8.708, 10324.802, 348.246, 52535.754 21/09/13,21:56:38,06,10,1, 11.9,1,1, 8.708, 10324.813, 348.313, 52535.763 21/09/13,21:56:38,07,10,1, 11.9,1,1, 8.708, 10324.835, 348.320, 52535.774 21/09/13,21:56:38,08,10,1, 11.9,1,1, 8.708, 10324.818, 348.302, 52535.741 21/09/13,21:56:38,09,10,1, 11.9,1,1, 8.708, 10324.813, 348.386, 52535.773 21/09/13,21:56:38,10,10,1, 11.9,1,1, 8.708, 10324.826, 348.348, 52535.712 21/09/13,21:56:38,11,10,1, 11.9,1,1, 8.708, 10324.797, 348.359, 52535.739 21/09/13,21:56:38,12,10,1, 11.9,1,1, 8.708, 10324.814, 348.391, 52535.733 21/09/13,21:56:38,13,10,1, 11.9,1,1, 8.708, 10324.792, 348.340, 52535.708 21/09/13,21:56:38,14,10,1, 11.9,1,1, 8.708, 10324.773, 348.412, 52535.762 21/09/13,21:56:38,15,10,1, 11.9,1,1, 8.708, 10324.804, 348.404, 52535.692 21/09/13,21:56:38,16,10,1, 11.9,1,1, 8.708, 10324.805, 348.388, 52535.670 21/09/13,21:56:38,17,10,1, 11.9,1,1, 8.708, 10324.812, 348.456, 52535.707 21/09/13,21:56:38,18,10,1, 11.9,1,1, 8.708, 10324.805, 348.401, 52535.648 21/09/13,21:56:38,19,10,1, 11.9,1,1, 8.708, 10324.794, 348.461, 52535.661 21/09/13,21:56:39,00,08,1, 11.8,1,1, 8.710, 10324.794, 348.461, 52535.661 21/09/13,21:56:39,01,08,1, 11.8,1,1, 8.710, 10324.782, 348.427, 52535.618 21/09/13,21:56:39,02,08,1, 11.8,1,1, 8.710, 10324.796, 348.531, 52535.668 21/09/13,21:56:39,03,08,1, 11.8,1,1, 8.710, 10324.784, 348.477, 52535.632 21/09/13,21:56:39,04,08,1, 11.8,1,1, 8.710, 10324.787, 348.503, 52535.594 21/09/13,21:56:39,05,08,1, 11.8,1,1, 8.710, 10324.796, 348.543, 52535.652 21/09/13,21:56:39,06,08,1, 11.8,1,1, 8.710, 10324.781, 348.499, 52535.577 21/09/13,21:56:39,07,08,1, 11.8,1,1, 8.710, 10324.773, 348.556, 52535.554 21/09/13,21:56:39,08,08,1, 11.8,1,1, 8.710, 10324.794, 348.569, 52535.618 21/09/13,21:56:39,09,08,1, 11.8,1,1, 8.710, 10324.745, 348.548, 52535.586 21/09/13,21:56:39,10,08,1, 11.8,1,1, 8.710, 10324.756, 348.621, 52535.590 21/09/13,21:56:39,11,08,1, 11.8,1,1, 8.710, 10324.799, 348.553, 52535.449 21/09/13,21:56:39,12,08,1, 11.8,1,1, 8.710, 10324.734, 348.630, 52535.580 21/09/13,21:56:39,13,08,1, 11.8,1,1, 8.710, 10324.755, 348.637, 52535.595 21/09/13,21:56:39,14,08,1, 11.8,1,1, 8.710, 10324.747, 348.588, 52535.526 21/09/13,21:56:39,15,08,1, 11.8,1,1, 8.710, 10324.780, 348.671, 52535.548 21/09/13,21:56:39,16,08,1, 11.8,1,1, 8.710, 10324.761, 348.662, 52535.553 21/09/13,21:56:39,17,08,1, 11.8,1,1, 8.710, 10324.754, 348.654, 52535.533 21/09/13,21:56:39,18,08,1, 11.8,1,1, 8.710, 10324.748, 348.702, 52535.534 21/09/13,21:56:39,19,08,1, 11.8,1,1, 8.710, 10324.727, 348.658, 52535.484 21/09/13,21:56:40,00,08,1, 11.9,1,1, 8.707, 10324.719, 348.658, 52535.484 21/09/13,21:56:40,01,08,1, 11.9,1,1, 8.707, 10324.728, 348.707, 52535.523 21/09/13,21:56:40,02,08,1, 11.9,1,1, 8.707, 10324.710, 348.704, 52535.447 21/09/13,21:56:40,03,08,1, 11.9,1,1, 8.707, 10324.754, 348.757, 52535.512 21/09/13,21:56:40,04,08,1, 11.9,1,1, 8.707, 10324.730, 348.726, 52535.436 21/09/13,21:56:40,05,08,1, 11.9,1,1, 8.707, 10324.709, 348.749, 52535.433 21/09/13,21:56:40,06,08,1, 11.9,1,1, 8.707, 10324.710, 348.767, 52535.483 21/09/13,21:56:40,07,08,1, 11.9,1,1, 8.707, 10324.700, 348.713, 52535.429 21/09/13,21:56:40,08,08,1, 11.9,1,1, 8.707, 10324.710, 348.808, 52535.472 21/09/13,21:56:40,09,08,1, 11.9,1,1, 8.707, 10324.713, 348.772, 52535.423 21/09/13,21:56:40,10,08,1, 11.9,1,1, 8.707, 10324.677, 348.784, 52535.407 21/09/13,21:56:40,11,08,1, 11.9,1,1, 8.707, 10324.700, 348.847, 52535.436 21/09/13,21:56:40,12,08,1, 11.9,1,1, 8.707, 10324.678, 348.773, 52535.398 21/09/13,21:56:40,13,08,1, 11.9,1,1, 8.707, 10324.682, 348.815, 52535.378 21/09/13,21:56:40,14,08,1, 11.9,1,1, 8.707, 10324.681, 348.843, 52535.430 21/09/13,21:56:40,15,08,1, 11.9,1,1, 8.707, 10324.645, 348.791, 52535.347 21/09/13,21:56:40,16,08,1, 11.9,1,1, 8.707, 10324.687, 348.867, 52535.389 21/09/13,21:56:40,17,08,1, 11.9,1,1, 8.707, 10324.663, 348.804, 52535.370 21/09/13,21:56:40,18,08,1, 11.9,1,1, 8.707, 10324.650, 348.827, 52535.348 21/09/13,21:56:40,19,08,1, 11.9,1,1, 8.707, 10324.680, 348.877, 52535.380 21/09/13,21:56:41,00,08,1, 11.9,1,1, 8.710, 10324.677, 348.877, 52535.380 21/09/13,21:56:41,01,08,1, 11.9,1,1, 8.710, 10324.625, 348.882, 52535.314 21/09/13,21:56:41,02,08,1, 11.9,1,1, 8.710, 10324.657, 348.880, 52535.338 21/09/13,21:56:41,03,08,1, 11.9,1,1, 8.710, 10324.635, 348.846, 52535.307 21/09/13,21:56:41,04,08,1, 11.9,1,1, 8.710, 10324.631, 348.949, 52535.303 21/09/13,21:56:41,05,08,1, 11.9,1,1, 8.710, 10324.599, 348.850, 52535.228 21/09/13,21:56:41,06,08,1, 11.9,1,1, 8.710, 10324.610, 348.909, 52535.274 21/09/13,21:56:41,07,08,1, 11.9,1,1, 8.710, 10324.636, 348.930, 52535.285 21/09/13,21:56:41,08,08,1, 11.9,1,1, 8.710, 10324.585, 348.864, 52535.201 21/09/13,21:56:41,09,08,1, 11.9,1,1, 8.710, 10324.615, 348.927, 52535.264 21/09/13,21:56:41,10,08,1, 11.9,1,1, 8.710, 10324.611, 348.919, 52535.311 21/09/13,21:56:41,11,08,1, 11.9,1,1, 8.710, 10324.613, 348.917, 52535.246 21/09/13,21:56:41,12,08,1, 11.9,1,1, 8.710, 10324.619, 348.987, 52535.302 21/09/13,21:56:41,13,08,1, 11.9,1,1, 8.710, 10324.587, 348.910, 52535.216 21/09/13,21:56:41,14,08,1, 11.9,1,1, 8.710, 10324.582, 348.959, 52535.237 21/09/13,21:56:41,15,08,1, 11.9,1,1, 8.710, 10324.595, 348.931, 52535.235 21/09/13,21:56:41,16,08,1, 11.9,1,1, 8.710, 10324.580, 348.903, 52535.189 21/09/13,21:56:41,17,08,1, 11.9,1,1, 8.710, 10324.583, 348.958, 52535.258 21/09/13,21:56:41,18,08,1, 11.9,1,1, 8.710, 10324.591, 348.894, 52535.215 21/09/13,21:56:41,19,08,1, 11.9,1,1, 8.710, 10324.558, 348.934, 52535.190 21/09/13,21:56:42,00,09,1, 11.9,1,1, 8.709, 10324.552, 348.934, 52535.190 21/09/13,21:56:42,01,09,1, 11.9,1,1, 8.709, 10324.572, 348.937, 52535.213 21/09/13,21:56:42,02,09,1, 11.9,1,1, 8.709, 10324.562, 348.967, 52535.168 21/09/13,21:56:42,03,09,1, 11.9,1,1, 8.709, 10324.590, 349.006, 52535.201 21/09/13,21:56:42,04,09,1, 11.9,1,1, 8.709, 10324.566, 348.949, 52535.157 21/09/13,21:56:42,05,09,1, 11.9,1,1, 8.709, 10324.562, 349.011, 52535.177 21/09/13,21:56:42,06,09,1, 11.9,1,1, 8.709, 10324.572, 348.972, 52535.174 21/09/13,21:56:42,07,09,1, 11.9,1,1, 8.709, 10324.574, 348.968, 52535.151 21/09/13,21:56:42,08,09,1, 11.9,1,1, 8.709, 10324.555, 348.995, 52535.155 21/09/13,21:56:42,09,09,1, 11.9,1,1, 8.709, 10324.542, 348.939, 52535.103 21/09/13,21:56:42,10,09,1, 11.9,1,1, 8.709, 10324.545, 349.019, 52535.114 21/09/13,21:56:42,11,09,1, 11.9,1,1, 8.709, 10324.590, 348.984, 52535.134 21/09/13,21:56:42,12,09,1, 11.9,1,1, 8.709, 10324.546, 348.971, 52535.104 21/09/13,21:56:42,13,09,1, 11.9,1,1, 8.709, 10324.577, 349.026, 52535.128 21/09/13,21:56:42,14,09,1, 11.9,1,1, 8.709, 10324.551, 348.964, 52535.101 21/09/13,21:56:42,15,09,1, 11.9,1,1, 8.709, 10324.591, 348.999, 52535.094 21/09/13,21:56:42,16,09,1, 11.9,1,1, 8.709, 10324.601, 349.024, 52535.103 21/09/13,21:56:42,17,09,1, 11.9,1,1, 8.709, 10324.554, 348.944, 52535.074 21/09/13,21:56:42,18,09,1, 11.9,1,1, 8.709, 10324.581, 349.043, 52535.078 21/09/13,21:56:42,19,09,1, 11.9,1,1, 8.709, 10324.580, 348.960, 52535.075 21/09/13,21:56:43,00,09,1, 11.9,1,1, 8.707, 10324.577, 348.960, 52535.075 21/09/13,21:56:43,01,09,1, 11.9,1,1, 8.707, 10324.563, 349.007, 52535.054 21/09/13,21:56:43,02,09,1, 11.9,1,1, 8.707, 10324.548, 348.971, 52535.002 21/09/13,21:56:43,03,09,1, 11.9,1,1, 8.707, 10324.558, 349.023, 52535.030 21/09/13,21:56:43,04,09,1, 11.9,1,1, 8.707, 10324.569, 348.983, 52535.059 21/09/13,21:56:43,05,09,1, 11.9,1,1, 8.707, 10324.550, 348.980, 52535.020 21/09/13,21:56:43,06,09,1, 11.9,1,1, 8.707, 10324.546, 349.032, 52535.021 21/09/13,21:56:43,07,09,1, 11.9,1,1, 8.707, 10324.533, 348.929, 52534.964 21/09/13,21:56:43,08,09,1, 11.9,1,1, 8.707, 10324.529, 348.983, 52534.969 21/09/13,21:56:43,09,09,1, 11.9,1,1, 8.707, 10324.557, 348.957, 52534.980 21/09/13,21:56:43,10,09,1, 11.9,1,1, 8.707, 10324.524, 348.910, 52534.934 21/09/13,21:56:43,11,09,1, 11.9,1,1, 8.707, 10324.534, 348.995, 52534.968 21/09/13,21:56:43,12,09,1, 11.9,1,1, 8.707, 10324.552, 348.957, 52534.938 21/09/13,21:56:43,13,09,1, 11.9,1,1, 8.707, 10324.513, 348.936, 52534.898 21/09/13,21:56:43,14,09,1, 11.9,1,1, 8.707, 10324.585, 348.954, 52534.965 21/09/13,21:56:43,15,09,1, 11.9,1,1, 8.707, 10324.544, 348.927, 52534.921 21/09/13,21:56:43,16,09,1, 11.9,1,1, 8.707, 10324.532, 348.971, 52534.951 21/09/13,21:56:43,17,09,1, 11.9,1,1, 8.707, 10324.528, 348.929, 52534.933 21/09/13,21:56:43,18,09,1, 11.9,1,1, 8.707, 10324.506, 348.876, 52534.898 21/09/13,21:56:43,19,09,1, 11.9,1,1, 8.707, 10324.556, 348.939, 52534.947 21/09/13,21:56:44,00,08,1, 11.9,1,1, 8.706, 10324.552, 348.939, 52534.947 21/09/13,21:56:44,01,08,1, 11.9,1,1, 8.706, 10324.554, 348.918, 52534.904 21/09/13,21:56:44,02,08,1, 11.9,1,1, 8.706, 10324.553, 348.903, 52534.912 21/09/13,21:56:44,03,08,1, 11.9,1,1, 8.706, 10324.556, 348.865, 52534.857 21/09/13,21:56:44,04,08,1, 11.9,1,1, 8.706, 10324.546, 348.924, 52534.863 21/09/13,21:56:44,05,08,1, 11.9,1,1, 8.706, 10324.547, 348.865, 52534.863 21/09/13,21:56:44,06,08,1, 11.9,1,1, 8.706, 10324.519, 348.872, 52534.867 21/09/13,21:56:44,07,08,1, 11.9,1,1, 8.706, 10324.534, 348.913, 52534.880 21/09/13,21:56:44,08,08,1, 11.9,1,1, 8.706, 10324.539, 348.829, 52534.831 21/09/13,21:56:44,09,08,1, 11.9,1,1, 8.706, 10324.525, 348.856, 52534.833 21/09/13,21:56:44,10,08,1, 11.9,1,1, 8.706, 10324.550, 348.842, 52534.779 21/09/13,21:56:44,11,08,1, 11.9,1,1, 8.706, 10324.511, 348.819, 52534.750 21/09/13,21:56:44,12,08,1, 11.9,1,1, 8.706, 10324.537, 348.865, 52534.795 21/09/13,21:56:44,13,08,1, 11.9,1,1, 8.706, 10324.563, 348.789, 52534.766 21/09/13,21:56:44,14,08,1, 11.9,1,1, 8.706, 10324.533, 348.809, 52534.781 21/09/13,21:56:44,15,08,1, 11.9,1,1, 8.706, 10324.527, 348.862, 52534.935 21/09/13,21:56:44,16,08,1, 11.9,1,1, 8.706, 10324.563, 348.783, 52534.737 21/09/13,21:56:44,17,08,1, 11.9,1,1, 8.706, 10324.525, 348.829, 52534.922 21/09/13,21:56:44,18,08,1, 11.9,1,1, 8.706, 10324.574, 348.780, 52534.743 21/09/13,21:56:44,19,08,1, 11.9,1,1, 8.706, 10324.545, 348.756, 52534.689 21/09/13,21:56:45,00,08,1, 11.9,1,1, 8.709, 10324.544, 348.756, 52534.689 21/09/13,21:56:45,01,08,1, 11.9,1,1, 8.709, 10324.537, 348.750, 52534.668 21/09/13,21:56:45,02,08,1, 11.9,1,1, 8.709, 10324.536, 348.790, 52534.733 21/09/13,21:56:45,03,08,1, 11.9,1,1, 8.709, 10324.586, 348.823, 52534.755 21/09/13,21:56:45,04,08,1, 11.9,1,1, 8.709, 10324.514, 348.716, 52534.681 21/09/13,21:56:45,05,08,1, 11.9,1,1, 8.709, 10324.553, 348.797, 52534.720 21/09/13,21:56:45,06,08,1, 11.9,1,1, 8.709, 10324.563, 348.742, 52534.670 21/09/13,21:56:45,07,08,1, 11.9,1,1, 8.709, 10324.522, 348.736, 52534.664 21/09/13,21:56:45,08,08,1, 11.9,1,1, 8.709, 10324.563, 348.761, 52534.678 21/09/13,21:56:45,09,08,1, 11.9,1,1, 8.709, 10324.548, 348.637, 52534.627 21/09/13,21:56:45,10,08,1, 11.9,1,1, 8.709, 10324.564, 348.739, 52534.634 21/09/13,21:56:45,11,08,1, 11.9,1,1, 8.709, 10324.539, 348.735, 52534.662 21/09/13,21:56:45,12,08,1, 11.9,1,1, 8.709, 10324.536, 348.669, 52534.590 21/09/13,21:56:45,13,08,1, 11.9,1,1, 8.709, 10324.567, 348.728, 52534.628 21/09/13,21:56:45,14,08,1, 11.9,1,1, 8.709, 10324.564, 348.681, 52534.577 21/09/13,21:56:45,15,08,1, 11.9,1,1, 8.709, 10324.546, 348.682, 52534.586 21/09/13,21:56:45,16,08,1, 11.9,1,1, 8.709, 10324.584, 348.724, 52534.613 21/09/13,21:56:45,17,08,1, 11.9,1,1, 8.709, 10324.560, 348.624, 52534.514 21/09/13,21:56:45,18,08,1, 11.9,1,1, 8.709, 10324.586, 348.716, 52534.589 21/09/13,21:56:45,19,08,1, 11.9,1,1, 8.709, 10324.575, 348.662, 52534.568 21/09/13,21:56:46,00,10,1, 11.9,1,1, 8.706, 10324.569, 348.662, 52534.568 21/09/13,21:56:46,01,10,1, 11.9,1,1, 8.706, 10324.579, 348.689, 52534.550 21/09/13,21:56:46,02,10,1, 11.9,1,1, 8.706, 10324.580, 348.613, 52534.501 21/09/13,21:56:46,03,10,1, 11.9,1,1, 8.706, 10324.558, 348.629, 52534.500 21/09/13,21:56:46,04,10,1, 11.9,1,1, 8.706, 10324.595, 348.628, 52534.514 21/09/13,21:56:46,05,10,1, 11.9,1,1, 8.706, 10324.592, 348.568, 52534.438 21/09/13,21:56:46,06,10,1, 11.9,1,1, 8.706, 10324.603, 348.635, 52534.526 21/09/13,21:56:46,07,10,1, 11.9,1,1, 8.706, 10324.631, 348.544, 52534.411 21/09/13,21:56:46,08,10,1, 11.9,1,1, 8.706, 10324.608, 348.550, 52534.453 21/09/13,21:56:46,09,10,1, 11.9,1,1, 8.706, 10324.627, 348.588, 52534.471 21/09/13,21:56:46,10,10,1, 11.9,1,1, 8.706, 10324.608, 348.534, 52534.433 21/09/13,21:56:46,11,10,1, 11.9,1,1, 8.706, 10324.616, 348.560, 52534.447 21/09/13,21:56:46,12,10,1, 11.9,1,1, 8.706, 10324.633, 348.537, 52534.463 21/09/13,21:56:46,13,10,1, 11.9,1,1, 8.706, 10324.611, 348.465, 52534.378 21/09/13,21:56:46,14,10,1, 11.9,1,1, 8.706, 10324.610, 348.532, 52534.468 21/09/13,21:56:46,15,10,1, 11.9,1,1, 8.706, 10324.594, 348.464, 52534.514 21/09/13,21:56:46,16,10,1, 11.9,1,1, 8.706, 10324.606, 348.480, 52534.321 21/09/13,21:56:46,17,10,1, 11.9,1,1, 8.706, 10324.639, 348.514, 52534.384 21/09/13,21:56:46,18,10,1, 11.9,1,1, 8.706, 10324.676, 348.431, 52534.338 21/09/13,21:56:46,19,10,1, 11.9,1,1, 8.706, 10324.650, 348.498, 52534.379 21/09/13,21:56:47,00,09,1, 11.9,1,1, 8.705, 10324.644, 348.498, 52534.379 21/09/13,21:56:47,01,09,1, 11.9,1,1, 8.705, 10324.662, 348.396, 52534.285 21/09/13,21:56:47,02,09,1, 11.9,1,1, 8.705, 10324.653, 348.439, 52534.318 21/09/13,21:56:47,03,09,1, 11.9,1,1, 8.705, 10324.675, 348.380, 52534.303 21/09/13,21:56:47,04,09,1, 11.9,1,1, 8.705, 10324.664, 348.405, 52534.298 21/09/13,21:56:47,05,09,1, 11.9,1,1, 8.705, 10324.704, 348.387, 52534.250 21/09/13,21:56:47,06,09,1, 11.9,1,1, 8.705, 10324.644, 348.336, 52534.284 21/09/13,21:56:47,07,09,1, 11.9,1,1, 8.705, 10324.687, 348.370, 52534.303 21/09/13,21:56:47,08,09,1, 11.9,1,1, 8.705, 10324.705, 348.322, 52534.282 21/09/13,21:56:47,09,09,1, 11.9,1,1, 8.705, 10324.700, 348.337, 52534.262 21/09/13,21:56:47,10,09,1, 11.9,1,1, 8.705, 10324.724, 348.319, 52534.289 21/09/13,21:56:47,11,09,1, 11.9,1,1, 8.705, 10324.690, 348.254, 52534.190 21/09/13,21:56:47,12,09,1, 11.9,1,1, 8.705, 10324.719, 348.303, 52534.217 21/09/13,21:56:47,13,09,1, 11.9,1,1, 8.705, 10324.729, 348.229, 52534.024 21/09/13,21:56:47,14,09,1, 11.9,1,1, 8.705, 10324.680, 348.238, 52534.146 21/09/13,21:56:47,15,09,1, 11.9,1,1, 8.705, 10324.770, 348.268, 52534.169 21/09/13,21:56:47,16,09,1, 11.9,1,1, 8.705, 10324.749, 348.196, 52534.194 21/09/13,21:56:47,17,09,1, 11.9,1,1, 8.705, 10324.741, 348.240, 52534.167 21/09/13,21:56:47,18,09,1, 11.9,1,1, 8.705, 10324.762, 348.224, 52534.160 21/09/13,21:56:47,19,09,1, 11.9,1,1, 8.705, 10324.731, 348.162, 52534.113 21/09/13,21:56:48,00,09,1, 11.8,1,1, 8.707, 10324.727, 348.162, 52534.113 21/09/13,21:56:48,01,09,1, 11.8,1,1, 8.707, 10324.748, 348.137, 52534.107 21/09/13,21:56:48,02,09,1, 11.8,1,1, 8.707, 10324.776, 348.169, 52534.127 21/09/13,21:56:48,03,09,1, 11.8,1,1, 8.707, 10324.769, 348.186, 52534.450 21/09/13,21:56:48,04,09,1, 11.8,1,1, 8.707, 10324.814, 348.111, 52534.114 21/09/13,21:56:48,05,09,1, 11.8,1,1, 8.707, 10324.843, 348.166, 52534.128 21/09/13,21:56:48,06,09,1, 11.8,1,1, 8.707, 10324.834, 348.104, 52534.079 21/09/13,21:56:48,07,09,1, 11.8,1,1, 8.707, 10324.802, 348.068, 52534.060 21/09/13,21:56:48,08,09,1, 11.8,1,1, 8.707, 10324.846, 348.113, 52534.103 21/09/13,21:56:48,09,09,1, 11.8,1,1, 8.707, 10324.829, 348.036, 52534.062 21/09/13,21:56:48,10,09,1, 11.8,1,1, 8.707, 10324.855, 348.065, 52534.067 21/09/13,21:56:48,11,09,1, 11.8,1,1, 8.707, 10324.870, 348.096, 52534.082 21/09/13,21:56:48,12,09,1, 11.8,1,1, 8.707, 10324.872, 348.004, 52534.053 21/09/13,21:56:48,13,09,1, 11.8,1,1, 8.707, 10324.873, 348.053, 52534.069 21/09/13,21:56:48,14,09,1, 11.8,1,1, 8.707, 10324.884, 347.994, 52534.073 21/09/13,21:56:48,15,09,1, 11.8,1,1, 8.707, 10324.903, 347.964, 52533.969 21/09/13,21:56:48,16,09,1, 11.8,1,1, 8.707, 10324.922, 348.031, 52534.040 21/09/13,21:56:48,17,09,1, 11.8,1,1, 8.707, 10324.912, 347.939, 52534.016 21/09/13,21:56:48,18,09,1, 11.8,1,1, 8.707, 10324.938, 347.970, 52533.980 21/09/13,21:56:48,19,09,1, 11.8,1,1, 8.707, 10324.958, 347.958, 52533.979 21/09/13,21:56:49,00,09,1, 11.9,1,1, 8.706, 10324.953, 347.958, 52533.979 21/09/13,21:56:49,01,09,1, 11.9,1,1, 8.706, 10324.956, 347.944, 52533.982 21/09/13,21:56:49,02,09,1, 11.9,1,1, 8.706, 10324.950, 347.887, 52533.978 21/09/13,21:56:49,03,09,1, 11.9,1,1, 8.706, 10324.958, 347.913, 52533.939 21/09/13,21:56:49,04,09,1, 11.9,1,1, 8.706, 10325.020, 347.912, 52533.989 21/09/13,21:56:49,05,09,1, 11.9,1,1, 8.706, 10324.996, 347.866, 52533.932 21/09/13,21:56:49,06,09,1, 11.9,1,1, 8.706, 10324.991, 347.877, 52533.940 21/09/13,21:56:49,07,09,1, 11.9,1,1, 8.706, 10325.019, 347.858, 52533.932 21/09/13,21:56:49,08,09,1, 11.9,1,1, 8.706, 10325.015, 347.870, 52533.935 21/09/13,21:56:49,09,09,1, 11.9,1,1, 8.706, 10325.066, 347.898, 52533.969 21/09/13,21:56:49,10,09,1, 11.9,1,1, 8.706, 10325.032, 347.829, 52533.911 21/09/13,21:56:49,11,09,1, 11.9,1,1, 8.706, 10325.061, 347.820, 52533.832 21/09/13,21:56:49,12,09,1, 11.9,1,1, 8.706, 10325.087, 347.828, 52533.982 21/09/13,21:56:49,13,09,1, 11.9,1,1, 8.706, 10325.081, 347.790, 52533.918 21/09/13,21:56:49,14,09,1, 11.9,1,1, 8.706, 10325.054, 347.834, 52533.930 21/09/13,21:56:49,15,09,1, 11.9,1,1, 8.706, 10325.106, 347.786, 52533.917 21/09/13,21:56:49,16,09,1, 11.9,1,1, 8.706, 10325.123, 347.793, 52533.920 21/09/13,21:56:49,17,09,1, 11.9,1,1, 8.706, 10325.135, 347.806, 52533.927 21/09/13,21:56:49,18,09,1, 11.9,1,1, 8.706, 10325.154, 347.740, 52533.882 21/09/13,21:56:49,19,09,1, 11.9,1,1, 8.706, 10325.144, 347.786, 52533.885 21/09/13,21:56:50,00,08,1, 11.9,1,1, 8.710, 10325.136, 347.786, 52533.885 21/09/13,21:56:50,01,08,1, 11.9,1,1, 8.710, 10325.158, 347.683, 52533.848 21/09/13,21:56:50,02,08,1, 11.9,1,1, 8.710, 10325.159, 347.720, 52533.868 21/09/13,21:56:50,03,08,1, 11.9,1,1, 8.710, 10325.190, 347.665, 52533.839 21/09/13,21:56:50,04,08,1, 11.9,1,1, 8.710, 10325.190, 347.724, 52533.870 21/09/13,21:56:50,05,08,1, 11.9,1,1, 8.710, 10325.208, 347.725, 52533.910 21/09/13,21:56:50,06,08,1, 11.9,1,1, 8.710, 10325.217, 347.653, 52533.777 21/09/13,21:56:50,07,08,1, 11.9,1,1, 8.710, 10325.222, 347.731, 52533.843 21/09/13,21:56:50,08,08,1, 11.9,1,1, 8.710, 10325.239, 347.640, 52533.874 21/09/13,21:56:50,09,08,1, 11.9,1,1, 8.710, 10325.226, 347.615, 52533.799 21/09/13,21:56:50,10,08,1, 11.9,1,1, 8.710, 10325.273, 347.667, 52533.854 21/09/13,21:56:50,11,08,1, 11.9,1,1, 8.710, 10325.249, 347.606, 52533.777 21/09/13,21:56:50,12,08,1, 11.9,1,1, 8.710, 10325.285, 347.614, 52533.778 21/09/13,21:56:50,13,08,1, 11.9,1,1, 8.710, 10325.294, 347.634, 52533.823 21/09/13,21:56:50,14,08,1, 11.9,1,1, 8.710, 10325.269, 347.578, 52533.772 21/09/13,21:56:50,15,08,1, 11.9,1,1, 8.710, 10325.308, 347.610, 52533.751 21/09/13,21:56:50,16,08,1, 11.9,1,1, 8.710, 10325.309, 347.570, 52533.762 21/09/13,21:56:50,17,08,1, 11.9,1,1, 8.710, 10325.275, 347.573, 52533.748 21/09/13,21:56:50,18,08,1, 11.9,1,1, 8.710, 10325.347, 347.585, 52533.811 21/09/13,21:56:50,19,08,1, 11.9,1,1, 8.710, 10325.319, 347.519, 52533.732 21/09/13,21:56:51,00,08,1, 11.8,1,1, 8.705, 10325.311, 347.519, 52533.732 21/09/13,21:56:51,01,08,1, 11.8,1,1, 8.705, 10325.343, 347.551, 52533.713 21/09/13,21:56:51,02,08,1, 11.8,1,1, 8.705, 10325.337, 347.512, 52533.737 21/09/13,21:56:51,03,08,1, 11.8,1,1, 8.705, 10325.348, 347.539, 52533.742 21/09/13,21:56:51,04,08,1, 11.8,1,1, 8.705, 10325.393, 347.480, 52533.743 21/09/13,21:56:51,05,08,1, 11.8,1,1, 8.705, 10325.357, 347.484, 52533.715 21/09/13,21:56:51,06,08,1, 11.8,1,1, 8.705, 10325.378, 347.510, 52533.736 21/09/13,21:56:51,07,08,1, 11.8,1,1, 8.705, 10325.385, 347.423, 52533.689 21/09/13,21:56:51,08,08,1, 11.8,1,1, 8.705, 10325.389, 347.464, 52533.481 21/09/13,21:56:51,09,08,1, 11.8,1,1, 8.705, 10325.399, 347.461, 52533.791 21/09/13,21:56:51,10,08,1, 11.8,1,1, 8.705, 10325.418, 347.434, 52533.686 21/09/13,21:56:51,11,08,1, 11.8,1,1, 8.705, 10325.431, 347.470, 52533.723 21/09/13,21:56:51,12,08,1, 11.8,1,1, 8.705, 10325.411, 347.391, 52533.649 21/09/13,21:56:51,13,08,1, 11.8,1,1, 8.705, 10325.414, 347.419, 52533.655 21/09/13,21:56:51,14,08,1, 11.8,1,1, 8.705, 10325.428, 347.422, 52533.639 21/09/13,21:56:51,15,08,1, 11.8,1,1, 8.705, 10325.401, 347.342, 52533.551 21/09/13,21:56:51,16,08,1, 11.8,1,1, 8.705, 10325.428, 347.431, 52533.590 21/09/13,21:56:51,17,08,1, 11.8,1,1, 8.705, 10325.433, 347.353, 52533.573 21/09/13,21:56:51,18,08,1, 11.8,1,1, 8.705, 10325.452, 347.329, 52533.526 21/09/13,21:56:51,19,08,1, 11.8,1,1, 8.705, 10325.463, 347.374, 52533.578 21/09/13,21:56:52,00,08,1, 11.9,1,1, 8.706, 10325.462, 347.374, 52533.578 21/09/13,21:56:52,01,08,1, 11.9,1,1, 8.706, 10325.480, 347.330, 52533.536 21/09/13,21:56:52,02,08,1, 11.9,1,1, 8.706, 10325.494, 347.312, 52533.523 21/09/13,21:56:52,03,08,1, 11.9,1,1, 8.706, 10325.468, 347.279, 52533.470 21/09/13,21:56:52,04,08,1, 11.9,1,1, 8.706, 10325.480, 347.323, 52533.539 21/09/13,21:56:52,05,08,1, 11.9,1,1, 8.706, 10325.473, 347.253, 52533.491 21/09/13,21:56:52,06,08,1, 11.9,1,1, 8.706, 10325.487, 347.253, 52533.504 21/09/13,21:56:52,07,08,1, 11.9,1,1, 8.706, 10325.500, 347.280, 52533.513 21/09/13,21:56:52,08,08,1, 11.9,1,1, 8.706, 10325.510, 347.206, 52533.463 21/09/13,21:56:52,09,08,1, 11.9,1,1, 8.706, 10325.503, 347.260, 52533.507 21/09/13,21:56:52,10,08,1, 11.9,1,1, 8.706, 10325.530, 347.196, 52533.492 21/09/13,21:56:52,11,08,1, 11.9,1,1, 8.706, 10325.530, 347.207, 52533.449 21/09/13,21:56:52,12,08,1, 11.9,1,1, 8.706, 10325.558, 347.217, 52533.475 21/09/13,21:56:52,13,08,1, 11.9,1,1, 8.706, 10325.539, 347.148, 52533.434 21/09/13,21:56:52,14,08,1, 11.9,1,1, 8.706, 10325.554, 347.157, 52533.450 21/09/13,21:56:52,15,08,1, 11.9,1,1, 8.706, 10325.560, 347.173, 52533.400 21/09/13,21:56:52,16,08,1, 11.9,1,1, 8.706, 10325.558, 347.077, 52533.388 21/09/13,21:56:52,17,08,1, 11.9,1,1, 8.706, 10325.562, 347.164, 52533.443 21/09/13,21:56:52,18,08,1, 11.9,1,1, 8.706, 10325.551, 347.084, 52533.384 21/09/13,21:56:52,19,08,1, 11.9,1,1, 8.706, 10325.558, 347.089, 52533.392 21/09/13,21:56:53,00,08,1, 11.9,1,1, 8.706, 10325.553, 347.089, 52533.392 21/09/13,21:56:53,01,08,1, 11.9,1,1, 8.706, 10325.553, 347.007, 52533.323 21/09/13,21:56:53,02,08,1, 11.9,1,1, 8.706, 10325.574, 347.039, 52533.365 21/09/13,21:56:53,03,08,1, 11.9,1,1, 8.706, 10325.581, 346.998, 52533.335 21/09/13,21:56:53,04,08,1, 11.9,1,1, 8.706, 10325.592, 346.968, 52533.320 21/09/13,21:56:53,05,08,1, 11.9,1,1, 8.706, 10325.594, 347.025, 52533.328 21/09/13,21:56:53,06,08,1, 11.9,1,1, 8.706, 10325.611, 346.945, 52533.320 21/09/13,21:56:53,07,08,1, 11.9,1,1, 8.706, 10325.608, 346.955, 52533.258 21/09/13,21:56:53,08,08,1, 11.9,1,1, 8.706, 10325.622, 346.964, 52533.303 21/09/13,21:56:53,09,08,1, 11.9,1,1, 8.706, 10325.620, 346.898, 52533.245 21/09/13,21:56:53,10,08,1, 11.9,1,1, 8.706, 10325.634, 346.957, 52533.266 21/09/13,21:56:53,11,08,1, 11.9,1,1, 8.706, 10325.641, 346.902, 52533.271 21/09/13,21:56:53,12,08,1, 11.9,1,1, 8.706, 10325.651, 346.868, 52533.239 21/09/13,21:56:53,13,08,1, 11.9,1,1, 8.706, 10325.651, 346.886, 52533.235 21/09/13,21:56:53,14,08,1, 11.9,1,1, 8.706, 10325.657, 346.799, 52533.203 21/09/13,21:56:53,15,08,1, 11.9,1,1, 8.706, 10325.663, 346.809, 52533.205 21/09/13,21:56:53,16,08,1, 11.9,1,1, 8.706, 10325.672, 346.800, 52533.229 21/09/13,21:56:53,17,08,1, 11.9,1,1, 8.706, 10325.666, 346.769, 52533.181 21/09/13,21:56:53,18,08,1, 11.9,1,1, 8.706, 10325.677, 346.796, 52533.176 21/09/13,21:56:53,19,08,1, 11.9,1,1, 8.706, 10325.690, 346.771, 52533.151 21/09/13,21:56:54,00,09,1, 11.8,1,1, 8.708, 10325.687, 346.771, 52533.151 21/09/13,21:56:54,01,09,1, 11.8,1,1, 8.708, 10325.706, 346.721, 52533.221 21/09/13,21:56:54,02,09,1, 11.8,1,1, 8.708, 10325.697, 346.648, 52533.091 21/09/13,21:56:54,03,09,1, 11.8,1,1, 8.708, 10325.691, 346.680, 52533.114 21/09/13,21:56:54,04,09,1, 11.8,1,1, 8.708, 10325.720, 346.655, 52533.147 21/09/13,21:56:54,05,09,1, 11.8,1,1, 8.708, 10325.712, 346.615, 52533.073 21/09/13,21:56:54,06,09,1, 11.8,1,1, 8.708, 10325.706, 346.631, 52533.077 21/09/13,21:56:54,07,09,1, 11.8,1,1, 8.708, 10325.723, 346.542, 52533.060 21/09/13,21:56:54,08,09,1, 11.8,1,1, 8.708, 10325.701, 346.567, 52533.038 21/09/13,21:56:54,09,09,1, 11.8,1,1, 8.708, 10325.753, 346.588, 52533.103 21/09/13,21:56:54,10,09,1, 11.8,1,1, 8.708, 10325.710, 346.487, 52533.046 21/09/13,21:56:54,11,09,1, 11.8,1,1, 8.708, 10325.710, 346.529, 52533.061 21/09/13,21:56:54,12,09,1, 11.8,1,1, 8.708, 10325.758, 346.481, 52533.041 21/09/13,21:56:54,13,09,1, 11.8,1,1, 8.708, 10325.700, 346.451, 52532.986 21/09/13,21:56:54,14,09,1, 11.8,1,1, 8.708, 10325.740, 346.505, 52533.043 21/09/13,21:56:54,15,09,1, 11.8,1,1, 8.708, 10325.713, 346.419, 52532.951 21/09/13,21:56:54,16,09,1, 11.8,1,1, 8.708, 10325.725, 346.432, 52532.930 21/09/13,21:56:54,17,09,1, 11.8,1,1, 8.708, 10325.746, 346.429, 52532.977 21/09/13,21:56:54,18,09,1, 11.8,1,1, 8.708, 10325.725, 346.380, 52532.919 21/09/13,21:56:54,19,09,1, 11.8,1,1, 8.708, 10325.743, 346.416, 52532.965 21/09/13,21:56:55,00,09,1, 11.8,1,1, 8.705, 10325.737, 346.416, 52532.965 21/09/13,21:56:55,01,09,1, 11.8,1,1, 8.705, 10325.713, 346.321, 52532.909 21/09/13,21:56:55,02,09,1, 11.8,1,1, 8.705, 10325.754, 346.370, 52532.940 21/09/13,21:56:55,03,09,1, 11.8,1,1, 8.705, 10325.733, 346.308, 52532.881 21/09/13,21:56:55,04,09,1, 11.8,1,1, 8.705, 10325.753, 346.332, 52532.917 21/09/13,21:56:55,05,09,1, 11.8,1,1, 8.705, 10325.759, 346.324, 52532.916 21/09/13,21:56:55,06,09,1, 11.8,1,1, 8.705, 10325.715, 346.272, 52532.859 21/09/13,21:56:55,07,09,1, 11.8,1,1, 8.705, 10325.745, 346.293, 52532.880 21/09/13,21:56:55,08,09,1, 11.8,1,1, 8.705, 10325.750, 346.278, 52532.868 21/09/13,21:56:55,09,09,1, 11.8,1,1, 8.705, 10325.728, 346.208, 52532.806 21/09/13,21:56:55,10,09,1, 11.8,1,1, 8.705, 10325.698, 346.310, 52532.760 21/09/13,21:56:55,11,09,1, 11.8,1,1, 8.705, 10325.767, 346.194, 52532.767 21/09/13,21:56:55,12,09,1, 11.8,1,1, 8.705, 10325.702, 346.234, 52532.771 21/09/13,21:56:55,13,09,1, 11.8,1,1, 8.705, 10325.749, 346.222, 52532.782 21/09/13,21:56:55,14,09,1, 11.8,1,1, 8.705, 10325.702, 346.169, 52532.764 21/09/13,21:56:55,15,09,1, 11.8,1,1, 8.705, 10325.711, 346.221, 52532.821 21/09/13,21:56:55,16,09,1, 11.8,1,1, 8.705, 10325.734, 346.168, 52532.784 21/09/13,21:56:55,17,09,1, 11.8,1,1, 8.705, 10325.704, 346.153, 52532.782 21/09/13,21:56:55,18,09,1, 11.8,1,1, 8.705, 10325.742, 346.188, 52532.795 21/09/13,21:56:55,19,09,1, 11.8,1,1, 8.705, 10325.719, 346.110, 52532.723 21/09/13,21:56:56,00,09,1, 11.9,1,1, 8.707, 10325.712, 346.110, 52532.723 21/09/13,21:56:56,01,09,1, 11.9,1,1, 8.707, 10325.734, 346.133, 52532.773 21/09/13,21:56:56,02,09,1, 11.9,1,1, 8.707, 10325.715, 346.051, 52532.654 21/09/13,21:56:56,03,09,1, 11.9,1,1, 8.707, 10325.737, 346.134, 52532.723 21/09/13,21:56:56,04,09,1, 11.9,1,1, 8.707, 10325.731, 346.098, 52532.730 21/09/13,21:56:56,05,09,1, 11.9,1,1, 8.707, 10325.718, 346.055, 52532.707 21/09/13,21:56:56,06,09,1, 11.9,1,1, 8.707, 10325.748, 346.105, 52532.734 21/09/13,21:56:56,07,09,1, 11.9,1,1, 8.707, 10325.702, 346.015, 52532.677 21/09/13,21:56:56,08,09,1, 11.9,1,1, 8.707, 10325.718, 346.053, 52532.648 21/09/13,21:56:56,09,09,1, 11.9,1,1, 8.707, 10325.734, 346.034, 52532.693 21/09/13,21:56:56,10,09,1, 11.9,1,1, 8.707, 10325.734, 346.007, 52532.635 21/09/13,21:56:56,11,09,1, 11.9,1,1, 8.707, 10325.742, 346.073, 52532.679 21/09/13,21:56:56,12,09,1, 11.9,1,1, 8.707, 10325.722, 345.987, 52532.642 21/09/13,21:56:56,13,09,1, 11.9,1,1, 8.707, 10325.726, 345.980, 52532.604 21/09/13,21:56:56,14,09,1, 11.9,1,1, 8.707, 10325.737, 346.019, 52532.655 21/09/13,21:56:56,15,09,1, 11.9,1,1, 8.707, 10325.734, 345.931, 52532.561 21/09/13,21:56:56,16,09,1, 11.9,1,1, 8.707, 10325.755, 345.976, 52532.622 21/09/13,21:56:56,17,09,1, 11.9,1,1, 8.707, 10325.746, 345.967, 52532.583 21/09/13,21:56:56,18,09,1, 11.9,1,1, 8.707, 10325.708, 345.927, 52532.565 21/09/13,21:56:56,19,09,1, 11.9,1,1, 8.707, 10325.735, 345.974, 52532.625 21/09/13,21:56:57,00,08,1, 11.8,1,1, 8.707, 10325.729, 345.974, 52532.625 21/09/13,21:56:57,01,08,1, 11.8,1,1, 8.707, 10325.704, 345.934, 52532.505 21/09/13,21:56:57,02,08,1, 11.8,1,1, 8.707, 10325.732, 345.945, 52532.642 21/09/13,21:56:57,03,08,1, 11.8,1,1, 8.707, 10325.707, 345.970, 52532.580 21/09/13,21:56:57,04,08,1, 11.8,1,1, 8.707, 10325.732, 345.928, 52532.587 21/09/13,21:56:57,05,08,1, 11.8,1,1, 8.707, 10325.747, 345.899, 52532.563 21/09/13,21:56:57,06,08,1, 11.8,1,1, 8.707, 10325.749, 345.891, 52532.500 21/09/13,21:56:57,07,08,1, 11.8,1,1, 8.707, 10325.755, 345.923, 52532.515 21/09/13,21:56:57,08,08,1, 11.8,1,1, 8.707, 10325.756, 345.906, 52532.531 21/09/13,21:56:57,09,08,1, 11.8,1,1, 8.707, 10325.757, 345.906, 52532.509 21/09/13,21:56:57,10,08,1, 11.8,1,1, 8.707, 10325.789, 345.856, 52532.339 21/09/13,21:56:57,11,08,1, 11.8,1,1, 8.707, 10325.779, 345.898, 52532.467 21/09/13,21:56:57,12,08,1, 11.8,1,1, 8.707, 10325.731, 345.894, 52532.487 21/09/13,21:56:57,13,08,1, 11.8,1,1, 8.707, 10325.765, 345.897, 52532.537 21/09/13,21:56:57,14,08,1, 11.8,1,1, 8.707, 10325.790, 345.882, 52532.467 21/09/13,21:56:57,15,08,1, 11.8,1,1, 8.707, 10325.744, 345.880, 52532.509 21/09/13,21:56:57,16,08,1, 11.8,1,1, 8.707, 10325.792, 345.874, 52532.438 21/09/13,21:56:57,17,08,1, 11.8,1,1, 8.707, 10325.789, 345.857, 52532.431 21/09/13,21:56:57,18,08,1, 11.8,1,1, 8.707, 10325.784, 345.848, 52532.478 21/09/13,21:56:57,19,08,1, 11.8,1,1, 8.707, 10325.782, 345.850, 52532.456 21/09/13,21:56:58,00,08,1, 11.9,1,1, 8.706, 10325.779, 345.850, 52532.456 21/09/13,21:56:58,01,08,1, 11.9,1,1, 8.706, 10325.789, 345.864, 52532.470 21/09/13,21:56:58,02,08,1, 11.9,1,1, 8.706, 10325.792, 345.851, 52532.455 21/09/13,21:56:58,03,08,1, 11.9,1,1, 8.706, 10325.789, 345.833, 52532.456 21/09/13,21:56:58,04,08,1, 11.9,1,1, 8.706, 10325.775, 345.857, 52532.414 21/09/13,21:56:58,05,08,1, 11.9,1,1, 8.706, 10325.803, 345.846, 52532.468 21/09/13,21:56:58,06,08,1, 11.9,1,1, 8.706, 10325.789, 345.832, 52532.425 21/09/13,21:56:58,07,08,1, 11.9,1,1, 8.706, 10325.828, 345.848, 52532.443 21/09/13,21:56:58,08,08,1, 11.9,1,1, 8.706, 10325.795, 345.819, 52532.390 21/09/13,21:56:58,09,08,1, 11.9,1,1, 8.706, 10325.807, 345.808, 52532.386 21/09/13,21:56:58,10,08,1, 11.9,1,1, 8.706, 10325.799, 345.821, 52532.394 21/09/13,21:56:58,11,08,1, 11.9,1,1, 8.706, 10325.817, 345.840, 52532.408 21/09/13,21:56:58,12,08,1, 11.9,1,1, 8.706, 10325.802, 345.814, 52532.363 21/09/13,21:56:58,13,08,1, 11.9,1,1, 8.706, 10325.821, 345.857, 52532.368 21/09/13,21:56:58,14,08,1, 11.9,1,1, 8.706, 10325.816, 345.821, 52532.374 21/09/13,21:56:58,15,08,1, 11.9,1,1, 8.706, 10325.827, 345.815, 52532.330 21/09/13,21:56:58,16,08,1, 11.9,1,1, 8.706, 10325.827, 345.801, 52532.308 21/09/13,21:56:58,17,08,1, 11.9,1,1, 8.706, 10325.864, 345.813, 52532.285 21/09/13,21:56:58,18,08,1, 11.9,1,1, 8.706, 10325.853, 345.785, 52532.316 21/09/13,21:56:58,19,08,1, 11.9,1,1, 8.706, 10325.858, 345.776, 52532.313 21/09/13,21:56:59,00,07,1, 11.9,1,1, 8.707, 10325.854, 345.776, 52532.313 21/09/13,21:56:59,01,07,1, 11.9,1,1, 8.707, 10325.895, 345.798, 52532.256 21/09/13,21:56:59,02,07,1, 11.9,1,1, 8.707, 10325.872, 345.756, 52532.249 21/09/13,21:56:59,03,07,1, 11.9,1,1, 8.707, 10325.871, 345.764, 52532.252 21/09/13,21:56:59,04,07,1, 11.9,1,1, 8.707, 10325.902, 345.764, 52532.259 21/09/13,21:56:59,05,07,1, 11.9,1,1, 8.707, 10325.931, 345.737, 52532.248 21/09/13,21:56:59,06,07,1, 11.9,1,1, 8.707, 10325.931, 345.757, 52532.239 21/09/13,21:56:59,07,07,1, 11.9,1,1, 8.707, 10325.928, 345.752, 52532.236 21/09/13,21:56:59,08,07,1, 11.9,1,1, 8.707, 10325.944, 345.745, 52532.209 21/09/13,21:56:59,09,07,1, 11.9,1,1, 8.707, 10325.945, 345.755, 52532.227 21/09/13,21:56:59,10,07,1, 11.9,1,1, 8.707, 10325.986, 345.733, 52532.214 21/09/13,21:56:59,11,07,1, 11.9,1,1, 8.707, 10325.987, 345.733, 52532.193 21/09/13,21:56:59,12,07,1, 11.9,1,1, 8.707, 10326.007, 345.713, 52532.187 21/09/13,21:56:59,13,07,1, 11.9,1,1, 8.707, 10326.001, 345.680, 52532.197 21/09/13,21:56:59,14,07,1, 11.9,1,1, 8.707, 10326.022, 345.716, 52532.138 21/09/13,21:56:59,15,07,1, 11.9,1,1, 8.707, 10326.025, 345.691, 52532.172 21/09/13,21:56:59,16,07,1, 11.9,1,1, 8.707, 10326.046, 345.667, 52532.129 21/09/13,21:56:59,17,07,1, 11.9,1,1, 8.707, 10326.080, 345.702, 52532.175 21/09/13,21:56:59,18,07,1, 11.9,1,1, 8.707, 10326.070, 345.691, 52532.119 21/09/13,21:56:59,19,07,1, 11.9,1,1, 8.707, 10326.082, 345.693, 52532.139 21/09/13,21:57:00,00,08,1, 11.8,1,1, 8.708, 10326.079, 345.693, 52532.139 21/09/13,21:57:00,01,08,1, 11.8,1,1, 8.708, 10326.104, 345.659, 52532.087 21/09/13,21:57:00,02,08,1, 11.8,1,1, 8.708, 10326.119, 345.660, 52532.038 21/09/13,21:57:00,03,08,1, 11.8,1,1, 8.708, 10326.124, 345.600, 52532.003 21/09/13,21:57:00,04,08,1, 11.8,1,1, 8.708, 10326.155, 345.663, 52532.013 21/09/13,21:57:00,05,08,1, 11.8,1,1, 8.708, 10326.177, 345.621, 52531.974 21/09/13,21:57:00,06,08,1, 11.8,1,1, 8.708, 10326.161, 345.623, 52532.093 21/09/13,21:57:00,07,08,1, 11.8,1,1, 8.708, 10326.220, 345.652, 52531.929 21/09/13,21:57:00,08,08,1, 11.8,1,1, 8.708, 10326.184, 345.587, 52531.883 21/09/13,21:57:00,09,08,1, 11.8,1,1, 8.708, 10326.180, 345.580, 52531.899 21/09/13,21:57:00,10,08,1, 11.8,1,1, 8.708, 10326.224, 345.604, 52531.939 21/09/13,21:57:00,11,08,1, 11.8,1,1, 8.708, 10326.227, 345.567, 52531.889 21/09/13,21:57:00,12,08,1, 11.8,1,1, 8.708, 10326.256, 345.624, 52531.954 21/09/13,21:57:00,13,08,1, 11.8,1,1, 8.708, 10326.251, 345.589, 52531.912 21/09/13,21:57:00,14,08,1, 11.8,1,1, 8.708, 10326.266, 345.585, 52531.936 21/09/13,21:57:00,15,08,1, 11.8,1,1, 8.708, 10326.281, 345.597, 52531.889 21/09/13,21:57:00,16,08,1, 11.8,1,1, 8.708, 10326.286, 345.538, 52531.826 21/09/13,21:57:00,17,08,1, 11.8,1,1, 8.708, 10326.303, 345.580, 52531.858 21/09/13,21:57:00,18,08,1, 11.8,1,1, 8.708, 10326.328, 345.568, 52531.859 21/09/13,21:57:00,19,08,1, 11.8,1,1, 8.708, 10326.318, 345.543, 52531.802 21/09/13,21:57:01,00,07,1, 11.8,1,1, 8.707, 10326.313, 345.543, 52531.802 21/09/13,21:57:01,01,07,1, 11.8,1,1, 8.707, 10326.367, 345.503, 52531.800 21/09/13,21:57:01,02,07,1, 11.8,1,1, 8.707, 10326.370, 345.534, 52531.813 21/09/13,21:57:01,03,07,1, 11.8,1,1, 8.707, 10326.429, 345.557, 52531.840 21/09/13,21:57:01,04,07,1, 11.8,1,1, 8.707, 10326.409, 345.496, 52531.799 21/09/13,21:57:01,05,07,1, 11.8,1,1, 8.707, 10326.438, 345.556, 52531.798 21/09/13,21:57:01,06,07,1, 11.8,1,1, 8.707, 10326.452, 345.529, 52531.782 21/09/13,21:57:01,07,07,1, 11.8,1,1, 8.707, 10326.464, 345.510, 52531.732 21/09/13,21:57:01,08,07,1, 11.8,1,1, 8.707, 10326.466, 345.546, 52531.778 21/09/13,21:57:01,09,07,1, 11.8,1,1, 8.707, 10326.440, 345.502, 52531.727 21/09/13,21:57:01,10,07,1, 11.8,1,1, 8.707, 10326.521, 345.526, 52531.713 21/09/13,21:57:01,11,07,1, 11.8,1,1, 8.707, 10326.527, 345.555, 52531.712 21/09/13,21:57:01,12,07,1, 11.8,1,1, 8.707, 10326.496, 345.477, 52531.720 21/09/13,21:57:01,13,07,1, 11.8,1,1, 8.707, 10326.526, 345.556, 52531.735 21/09/13,21:57:01,14,07,1, 11.8,1,1, 8.707, 10326.565, 345.501, 52531.693 21/09/13,21:57:01,15,07,1, 11.8,1,1, 8.707, 10326.565, 345.506, 52531.652 21/09/13,21:57:01,16,07,1, 11.8,1,1, 8.707, 10326.613, 345.531, 52531.689 21/09/13,21:57:01,17,07,1, 11.8,1,1, 8.707, 10326.622, 345.479, 52531.650 21/09/13,21:57:01,18,07,1, 11.8,1,1, 8.707, 10326.621, 345.503, 52531.609 21/09/13,21:57:01,19,07,1, 11.8,1,1, 8.707, 10326.667, 345.527, 52531.675 21/09/13,21:57:02,00,07,1, 11.8,1,1, 8.706, 10326.663, 345.527, 52531.675 21/09/13,21:57:02,01,07,1, 11.8,1,1, 8.706, 10326.699, 345.494, 52531.589 21/09/13,21:57:02,02,07,1, 11.8,1,1, 8.706, 10326.696, 345.459, 52531.579 21/09/13,21:57:02,03,07,1, 11.8,1,1, 8.706, 10326.721, 345.461, 52531.575 21/09/13,21:57:02,04,07,1, 11.8,1,1, 8.706, 10326.750, 345.493, 52531.608 21/09/13,21:57:02,05,07,1, 11.8,1,1, 8.706, 10326.776, 345.446, 52531.572 21/09/13,21:57:02,06,07,1, 11.8,1,1, 8.706, 10326.796, 345.468, 52531.525 21/09/13,21:57:02,07,07,1, 11.8,1,1, 8.706, 10326.789, 345.447, 52531.542 21/09/13,21:57:02,08,07,1, 11.8,1,1, 8.706, 10326.808, 345.403, 52531.506 21/09/13,21:57:02,09,07,1, 11.8,1,1, 8.706, 10326.857, 345.471, 52531.533 21/09/13,21:57:02,10,07,1, 11.8,1,1, 8.706, 10326.861, 345.397, 52531.491 21/09/13,21:57:02,11,07,1, 11.8,1,1, 8.706, 10326.859, 345.422, 52531.473 21/09/13,21:57:02,12,07,1, 11.8,1,1, 8.706, 10326.918, 345.448, 52531.501 21/09/13,21:57:02,13,07,1, 11.8,1,1, 8.706, 10326.912, 345.409, 52531.464 21/09/13,21:57:02,14,07,1, 11.8,1,1, 8.706, 10326.951, 345.449, 52531.528 21/09/13,21:57:02,15,07,1, 11.8,1,1, 8.706, 10326.982, 345.413, 52531.452 21/09/13,21:57:02,16,07,1, 11.8,1,1, 8.706, 10326.970, 345.379, 52531.455 21/09/13,21:57:02,17,07,1, 11.8,1,1, 8.706, 10327.006, 345.454, 52531.440 21/09/13,21:57:02,18,07,1, 11.8,1,1, 8.706, 10327.045, 345.379, 52531.454 21/09/13,21:57:02,19,07,1, 11.8,1,1, 8.706, 10327.034, 345.399, 52531.400 21/09/13,21:57:03,00,08,1, 11.8,1,1, 8.706, 10327.030, 345.399, 52531.400 21/09/13,21:57:03,01,08,1, 11.8,1,1, 8.706, 10327.071, 345.373, 52531.383 21/09/13,21:57:03,02,08,1, 11.8,1,1, 8.706, 10327.097, 345.393, 52531.428 21/09/13,21:57:03,03,08,1, 11.8,1,1, 8.706, 10327.120, 345.389, 52531.430 21/09/13,21:57:03,04,08,1, 11.8,1,1, 8.706, 10327.118, 345.355, 52531.404 21/09/13,21:57:03,05,08,1, 11.8,1,1, 8.706, 10327.173, 345.429, 52531.443 21/09/13,21:57:03,06,08,1, 11.8,1,1, 8.706, 10327.152, 345.343, 52531.359 21/09/13,21:57:03,07,08,1, 11.8,1,1, 8.706, 10327.168, 345.366, 52531.387 21/09/13,21:57:03,08,08,1, 11.8,1,1, 8.706, 10327.176, 345.408, 52531.666 21/09/13,21:57:03,09,08,1, 11.8,1,1, 8.706, 10327.190, 345.323, 52531.371 21/09/13,21:57:03,10,08,1, 11.8,1,1, 8.706, 10327.239, 345.375, 52531.381 21/09/13,21:57:03,11,08,1, 11.8,1,1, 8.706, 10327.256, 345.352, 52531.354 21/09/13,21:57:03,12,08,1, 11.8,1,1, 8.706, 10327.215, 345.350, 52531.310 21/09/13,21:57:03,13,08,1, 11.8,1,1, 8.706, 10327.251, 345.384, 52531.364 21/09/13,21:57:03,14,08,1, 11.8,1,1, 8.706, 10327.290, 345.349, 52531.319 21/09/13,21:57:03,15,08,1, 11.8,1,1, 8.706, 10327.287, 345.376, 52531.285 21/09/13,21:57:03,16,08,1, 11.8,1,1, 8.706, 10327.334, 345.358, 52531.326 21/09/13,21:57:03,17,08,1, 11.8,1,1, 8.706, 10327.336, 345.325, 52531.287 21/09/13,21:57:03,18,08,1, 11.8,1,1, 8.706, 10327.347, 345.389, 52531.321 21/09/13,21:57:03,19,08,1, 11.8,1,1, 8.706, 10327.375, 345.339, 52531.268 21/09/13,21:57:04,00,07,1, 11.9,1,1, 8.707, 10327.373, 345.339, 52531.268 21/09/13,21:57:04,01,07,1, 11.9,1,1, 8.707, 10327.402, 345.375, 52531.287 21/09/13,21:57:04,02,07,1, 11.9,1,1, 8.707, 10327.390, 345.299, 52531.260 21/09/13,21:57:04,03,07,1, 11.9,1,1, 8.707, 10327.397, 345.351, 52531.252 21/09/13,21:57:04,04,07,1, 11.9,1,1, 8.707, 10327.445, 345.344, 52531.270 21/09/13,21:57:04,05,07,1, 11.9,1,1, 8.707, 10327.424, 345.305, 52531.209 21/09/13,21:57:04,06,07,1, 11.9,1,1, 8.707, 10327.484, 345.346, 52531.233 21/09/13,21:57:04,07,07,1, 11.9,1,1, 8.707, 10327.499, 345.294, 52531.202 21/09/13,21:57:04,08,07,1, 11.9,1,1, 8.707, 10327.488, 345.292, 52531.190 21/09/13,21:57:04,09,07,1, 11.9,1,1, 8.707, 10327.523, 345.331, 52531.257 21/09/13,21:57:04,10,07,1, 11.9,1,1, 8.707, 10327.524, 345.268, 52531.192 21/09/13,21:57:04,11,07,1, 11.9,1,1, 8.707, 10327.556, 345.362, 52531.181 21/09/13,21:57:04,12,07,1, 11.9,1,1, 8.707, 10327.565, 345.323, 52531.181 21/09/13,21:57:04,13,07,1, 11.9,1,1, 8.707, 10327.561, 345.250, 52531.109 21/09/13,21:57:04,14,07,1, 11.9,1,1, 8.707, 10327.595, 345.313, 52531.020 21/09/13,21:57:04,15,07,1, 11.9,1,1, 8.707, 10327.587, 345.271, 52531.141 21/09/13,21:57:04,16,07,1, 11.9,1,1, 8.707, 10327.548, 345.303, 52531.277 21/09/13,21:57:04,17,07,1, 11.9,1,1, 8.707, 10327.603, 345.328, 52531.090 21/09/13,21:57:04,18,07,1, 11.9,1,1, 8.707, 10327.629, 345.287, 52531.113 21/09/13,21:57:04,19,07,1, 11.9,1,1, 8.707, 10327.639, 345.315, 52531.142 21/09/13,21:57:05,00,07,1, 11.9,1,1, 8.708, 10327.631, 345.315, 52531.142 21/09/13,21:57:05,01,07,1, 11.9,1,1, 8.708, 10327.656, 345.248, 52531.079 21/09/13,21:57:05,02,07,1, 11.9,1,1, 8.708, 10327.701, 345.279, 52531.056 21/09/13,21:57:05,03,07,1, 11.9,1,1, 8.708, 10327.694, 345.226, 52531.126 21/09/13,21:57:05,04,07,1, 11.9,1,1, 8.708, 10327.730, 345.313, 52531.093 21/09/13,21:57:05,05,07,1, 11.9,1,1, 8.708, 10327.747, 345.289, 52531.099 21/09/13,21:57:05,06,07,1, 11.9,1,1, 8.708, 10327.748, 345.233, 52531.058 21/09/13,21:57:05,07,07,1, 11.9,1,1, 8.708, 10327.746, 345.266, 52531.072 21/09/13,21:57:05,08,07,1, 11.9,1,1, 8.708, 10327.764, 345.232, 52531.040 21/09/13,21:57:05,09,07,1, 11.9,1,1, 8.708, 10327.792, 345.225, 52531.017 21/09/13,21:57:05,10,07,1, 11.9,1,1, 8.708, 10327.824, 345.276, 52531.061 21/09/13,21:57:05,11,07,1, 11.9,1,1, 8.708, 10327.821, 345.217, 52531.024 21/09/13,21:57:05,12,07,1, 11.9,1,1, 8.708, 10327.797, 345.219, 52531.008 21/09/13,21:57:05,13,07,1, 11.9,1,1, 8.708, 10327.850, 345.249, 52531.056 21/09/13,21:57:05,14,07,1, 11.9,1,1, 8.708, 10327.877, 345.193, 52530.973 21/09/13,21:57:05,15,07,1, 11.9,1,1, 8.708, 10327.885, 345.252, 52531.025 21/09/13,21:57:05,16,07,1, 11.9,1,1, 8.708, 10327.922, 345.206, 52531.006 21/09/13,21:57:05,17,07,1, 11.9,1,1, 8.708, 10327.913, 345.235, 52530.989 21/09/13,21:57:05,18,07,1, 11.9,1,1, 8.708, 10327.952, 345.263, 52531.018 21/09/13,21:57:05,19,07,1, 11.9,1,1, 8.708, 10327.932, 345.178, 52530.964 21/09/13,21:57:06,00,08,1, 11.8,1,1, 8.707, 10327.932, 345.178, 52530.964 21/09/13,21:57:06,01,08,1, 11.8,1,1, 8.707, 10328.006, 345.183, 52530.953 21/09/13,21:57:06,02,08,1, 11.8,1,1, 8.707, 10328.011, 345.166, 52530.904 21/09/13,21:57:06,03,08,1, 11.8,1,1, 8.707, 10328.027, 345.210, 52530.977 21/09/13,21:57:06,04,08,1, 11.8,1,1, 8.707, 10328.036, 345.164, 52530.941 21/09/13,21:57:06,05,08,1, 11.8,1,1, 8.707, 10328.085, 345.138, 52530.725 21/09/13,21:57:06,06,08,1, 11.8,1,1, 8.707, 10328.116, 345.155, 52530.888 21/09/13,21:57:06,07,08,1, 11.8,1,1, 8.707, 10328.103, 345.117, 52530.876 21/09/13,21:57:06,08,08,1, 11.8,1,1, 8.707, 10328.113, 345.146, 52530.901 21/09/13,21:57:06,09,08,1, 11.8,1,1, 8.707, 10328.124, 345.135, 52530.898 21/09/13,21:57:06,10,08,1, 11.8,1,1, 8.707, 10328.121, 345.076, 52530.840 21/09/13,21:57:06,11,08,1, 11.8,1,1, 8.707, 10328.180, 345.139, 52530.910 21/09/13,21:57:06,12,08,1, 11.8,1,1, 8.707, 10328.173, 345.086, 52530.830 21/09/13,21:57:06,13,08,1, 11.8,1,1, 8.707, 10328.179, 345.100, 52530.844 21/09/13,21:57:06,14,08,1, 11.8,1,1, 8.707, 10328.201, 345.112, 52530.837 21/09/13,21:57:06,15,08,1, 11.8,1,1, 8.707, 10328.196, 345.023, 52530.742 21/09/13,21:57:06,16,08,1, 11.8,1,1, 8.707, 10328.246, 345.108, 52530.856 21/09/13,21:57:06,17,08,1, 11.8,1,1, 8.707, 10328.252, 345.026, 52530.805 21/09/13,21:57:06,18,08,1, 11.8,1,1, 8.707, 10328.268, 345.050, 52530.789 21/09/13,21:57:06,19,08,1, 11.8,1,1, 8.707, 10328.307, 345.060, 52530.779 21/09/13,21:57:07,00,08,1, 11.8,1,1, 8.708, 10328.299, 345.060, 52530.779 21/09/13,21:57:07,01,08,1, 11.8,1,1, 8.708, 10328.351, 345.048, 52530.749 21/09/13,21:57:07,02,08,1, 11.8,1,1, 8.708, 10328.381, 345.027, 52530.737 21/09/13,21:57:07,03,08,1, 11.8,1,1, 8.708, 10328.368, 344.968, 52530.691 21/09/13,21:57:07,04,08,1, 11.8,1,1, 8.708, 10328.412, 345.057, 52530.834 21/09/13,21:57:07,05,08,1, 11.8,1,1, 8.708, 10328.438, 344.965, 52530.564 21/09/13,21:57:07,06,08,1, 11.8,1,1, 8.708, 10328.435, 344.939, 52530.620 21/09/13,21:57:07,07,08,1, 11.8,1,1, 8.708, 10328.437, 344.995, 52530.625 21/09/13,21:57:07,08,08,1, 11.8,1,1, 8.708, 10328.484, 344.911, 52530.671 21/09/13,21:57:07,09,08,1, 11.8,1,1, 8.708, 10328.487, 344.998, 52530.653 21/09/13,21:57:07,10,08,1, 11.8,1,1, 8.708, 10328.530, 344.954, 52530.690 21/09/13,21:57:07,11,08,1, 11.8,1,1, 8.708, 10328.512, 344.919, 52530.633 21/09/13,21:57:07,12,08,1, 11.8,1,1, 8.708, 10328.569, 344.945, 52530.649 21/09/13,21:57:07,13,08,1, 11.8,1,1, 8.708, 10328.558, 344.902, 52530.604 21/09/13,21:57:07,14,08,1, 11.8,1,1, 8.708, 10328.584, 344.937, 52530.596 21/09/13,21:57:07,15,08,1, 11.8,1,1, 8.708, 10328.602, 344.901, 52530.626 21/09/13,21:57:07,16,08,1, 11.8,1,1, 8.708, 10328.603, 344.867, 52530.587 21/09/13,21:57:07,17,08,1, 11.8,1,1, 8.708, 10328.665, 344.900, 52530.633 21/09/13,21:57:07,18,08,1, 11.8,1,1, 8.708, 10328.669, 344.850, 52530.586 21/09/13,21:57:07,19,08,1, 11.8,1,1, 8.708, 10328.670, 344.840, 52530.559 21/09/13,21:57:08,00,09,1, 11.9,1,1, 8.709, 10328.666, 344.840, 52530.559 21/09/13,21:57:08,01,09,1, 11.9,1,1, 8.709, 10328.673, 344.809, 52530.499 21/09/13,21:57:08,02,09,1, 11.9,1,1, 8.709, 10328.728, 344.865, 52530.533 21/09/13,21:57:08,03,09,1, 11.9,1,1, 8.709, 10328.785, 344.854, 52530.533 21/09/13,21:57:08,04,09,1, 11.9,1,1, 8.709, 10328.760, 344.802, 52530.495 21/09/13,21:57:08,05,09,1, 11.9,1,1, 8.709, 10328.819, 344.878, 52530.545 21/09/13,21:57:08,06,09,1, 11.9,1,1, 8.709, 10328.814, 344.769, 52530.488 21/09/13,21:57:08,07,09,1, 11.9,1,1, 8.709, 10328.814, 344.800, 52530.417 21/09/13,21:57:08,08,09,1, 11.9,1,1, 8.709, 10328.903, 344.824, 52530.483 21/09/13,21:57:08,09,09,1, 11.9,1,1, 8.709, 10328.872, 344.758, 52530.423 21/09/13,21:57:08,10,09,1, 11.9,1,1, 8.709, 10328.905, 344.839, 52530.491 21/09/13,21:57:08,11,09,1, 11.9,1,1, 8.709, 10328.932, 344.780, 52530.424 21/09/13,21:57:08,12,09,1, 11.9,1,1, 8.709, 10328.926, 344.747, 52530.374 21/09/13,21:57:08,13,09,1, 11.9,1,1, 8.709, 10328.972, 344.794, 52530.451 21/09/13,21:57:08,14,09,1, 11.9,1,1, 8.709, 10328.987, 344.701, 52530.391 21/09/13,21:57:08,15,09,1, 11.9,1,1, 8.709, 10329.006, 344.732, 52530.398 21/09/13,21:57:08,16,09,1, 11.9,1,1, 8.709, 10329.057, 344.749, 52530.430 21/09/13,21:57:08,17,09,1, 11.9,1,1, 8.709, 10329.034, 344.693, 52530.340 21/09/13,21:57:08,18,09,1, 11.9,1,1, 8.709, 10329.071, 344.727, 52530.326 21/09/13,21:57:08,19,09,1, 11.9,1,1, 8.709, 10329.092, 344.646, 52530.345 21/09/13,21:57:09,00,08,1, 11.9,1,1, 8.707, 10329.083, 344.646, 52530.345 21/09/13,21:57:09,01,08,1, 11.9,1,1, 8.707, 10329.174, 344.702, 52530.331 21/09/13,21:57:09,02,08,1, 11.9,1,1, 8.707, 10329.184, 344.619, 52530.272 21/09/13,21:57:09,03,08,1, 11.9,1,1, 8.707, 10329.218, 344.686, 52530.333 21/09/13,21:57:09,04,08,1, 11.9,1,1, 8.707, 10329.211, 344.645, 52530.314 21/09/13,21:57:09,05,08,1, 11.9,1,1, 8.707, 10329.237, 344.642, 52530.286 21/09/13,21:57:09,06,08,1, 11.9,1,1, 8.707, 10329.250, 344.655, 52530.219 21/09/13,21:57:09,07,08,1, 11.9,1,1, 8.707, 10329.292, 344.595, 52530.284 21/09/13,21:57:09,08,08,1, 11.9,1,1, 8.707, 10329.347, 344.618, 52530.258 21/09/13,21:57:09,09,08,1, 11.9,1,1, 8.707, 10329.368, 344.623, 52530.246 21/09/13,21:57:09,10,08,1, 11.9,1,1, 8.707, 10329.372, 344.552, 52530.219 21/09/13,21:57:09,11,08,1, 11.9,1,1, 8.707, 10329.387, 344.620, 52530.262 21/09/13,21:57:09,12,08,1, 11.9,1,1, 8.707, 10329.432, 344.579, 52530.248 21/09/13,21:57:09,13,08,1, 11.9,1,1, 8.707, 10329.446, 344.587, 52530.207 21/09/13,21:57:09,14,08,1, 11.9,1,1, 8.707, 10329.484, 344.597, 52530.244 21/09/13,21:57:09,15,08,1, 11.9,1,1, 8.707, 10329.475, 344.532, 52530.193 21/09/13,21:57:09,16,08,1, 11.9,1,1, 8.707, 10329.516, 344.592, 52530.219 21/09/13,21:57:09,17,08,1, 11.9,1,1, 8.707, 10329.566, 344.555, 52530.198 21/09/13,21:57:09,18,08,1, 11.9,1,1, 8.707, 10329.559, 344.521, 52530.103 21/09/13,21:57:09,19,08,1, 11.9,1,1, 8.707, 10329.607, 344.585, 52530.182 21/09/13,21:57:10,00,07,1, 11.8,1,1, 8.706, 10329.601, 344.585, 52530.182 21/09/13,21:57:10,01,07,1, 11.8,1,1, 8.706, 10329.636, 344.537, 52530.145 21/09/13,21:57:10,02,07,1, 11.8,1,1, 8.706, 10329.675, 344.556, 52530.183 21/09/13,21:57:10,03,07,1, 11.8,1,1, 8.706, 10329.672, 344.509, 52530.115 21/09/13,21:57:10,04,07,1, 11.8,1,1, 8.706, 10329.702, 344.576, 52530.140 21/09/13,21:57:10,05,07,1, 11.8,1,1, 8.706, 10329.727, 344.531, 52530.089 21/09/13,21:57:10,06,07,1, 11.8,1,1, 8.706, 10329.747, 344.507, 52530.055 21/09/13,21:57:10,07,07,1, 11.8,1,1, 8.706, 10329.771, 344.562, 52530.113 21/09/13,21:57:10,08,07,1, 11.8,1,1, 8.706, 10329.801, 344.496, 52530.078 21/09/13,21:57:10,09,07,1, 11.8,1,1, 8.706, 10329.798, 344.507, 52530.050 21/09/13,21:57:10,10,07,1, 11.8,1,1, 8.706, 10329.863, 344.561, 52530.125 21/09/13,21:57:10,11,07,1, 11.8,1,1, 8.706, 10329.852, 344.490, 52530.011 21/09/13,21:57:10,12,07,1, 11.8,1,1, 8.706, 10329.903, 344.546, 52530.022 21/09/13,21:57:10,13,07,1, 11.8,1,1, 8.706, 10329.932, 344.468, 52529.901 21/09/13,21:57:10,14,07,1, 11.8,1,1, 8.706, 10329.919, 344.476, 52530.021 21/09/13,21:57:10,15,07,1, 11.8,1,1, 8.706, 10329.961, 344.545, 52530.069 21/09/13,21:57:10,16,07,1, 11.8,1,1, 8.706, 10329.960, 344.469, 52529.993 21/09/13,21:57:10,17,07,1, 11.8,1,1, 8.706, 10330.012, 344.525, 52530.030 21/09/13,21:57:10,18,07,1, 11.8,1,1, 8.706, 10330.038, 344.494, 52529.988 21/09/13,21:57:10,19,07,1, 11.8,1,1, 8.706, 10330.044, 344.472, 52529.925 21/09/13,21:57:11,00,09,1, 11.8,1,1, 8.702, 10330.043, 344.472, 52529.925 21/09/13,21:57:11,01,09,1, 11.8,1,1, 8.702, 10330.092, 344.454, 52529.965 21/09/13,21:57:11,02,09,1, 11.8,1,1, 8.702, 10330.099, 344.439, 52529.843 21/09/13,21:57:11,03,09,1, 11.8,1,1, 8.702, 10330.151, 344.493, 52529.906 21/09/13,21:57:11,04,09,1, 11.8,1,1, 8.702, 10330.141, 344.401, 52529.879 21/09/13,21:57:11,05,09,1, 11.8,1,1, 8.702, 10330.185, 344.448, 52529.853 21/09/13,21:57:11,06,09,1, 11.8,1,1, 8.702, 10330.218, 344.456, 52529.861 21/09/13,21:57:11,07,09,1, 11.8,1,1, 8.702, 10330.252, 344.401, 52529.822 21/09/13,21:57:11,08,09,1, 11.8,1,1, 8.702, 10330.253, 344.438, 52529.881 21/09/13,21:57:11,09,09,1, 11.8,1,1, 8.702, 10330.279, 344.370, 52529.818 21/09/13,21:57:11,10,09,1, 11.8,1,1, 8.702, 10330.292, 344.383, 52529.821 21/09/13,21:57:11,11,09,1, 11.8,1,1, 8.702, 10330.327, 344.400, 52529.812 21/09/13,21:57:11,12,09,1, 11.8,1,1, 8.702, 10330.327, 344.335, 52529.755 21/09/13,21:57:11,13,09,1, 11.8,1,1, 8.702, 10330.369, 344.375, 52529.781 21/09/13,21:57:11,14,09,1, 11.8,1,1, 8.702, 10330.375, 344.326, 52529.753 21/09/13,21:57:11,15,09,1, 11.8,1,1, 8.702, 10330.408, 344.335, 52529.758 21/09/13,21:57:11,16,09,1, 11.8,1,1, 8.702, 10330.402, 344.385, 52529.725 21/09/13,21:57:11,17,09,1, 11.8,1,1, 8.702, 10330.411, 344.274, 52529.679 21/09/13,21:57:11,18,09,1, 11.8,1,1, 8.702, 10330.409, 344.314, 52529.686 21/09/13,21:57:11,19,09,1, 11.8,1,1, 8.702, 10330.479, 344.344, 52529.712 21/09/13,21:57:12,00,10,1, 11.8,1,1, 8.707, 10330.477, 344.344, 52529.712 21/09/13,21:57:12,01,10,1, 11.8,1,1, 8.707, 10330.494, 344.315, 52529.691 21/09/13,21:57:12,02,10,1, 11.8,1,1, 8.707, 10330.512, 344.277, 52529.659 21/09/13,21:57:12,03,10,1, 11.8,1,1, 8.707, 10330.509, 344.289, 52529.641 21/09/13,21:57:12,04,10,1, 11.8,1,1, 8.707, 10330.549, 344.323, 52529.664 21/09/13,21:57:12,05,10,1, 11.8,1,1, 8.707, 10330.550, 344.240, 52529.571 21/09/13,21:57:12,06,10,1, 11.8,1,1, 8.707, 10330.547, 344.291, 52529.570 21/09/13,21:57:12,07,10,1, 11.8,1,1, 8.707, 10330.587, 344.299, 52529.578 21/09/13,21:57:12,08,10,1, 11.8,1,1, 8.707, 10330.586, 344.237, 52529.528 21/09/13,21:57:12,09,10,1, 11.8,1,1, 8.707, 10330.600, 344.277, 52529.565 21/09/13,21:57:12,10,10,1, 11.8,1,1, 8.707, 10330.609, 344.239, 52529.504 21/09/13,21:57:12,11,10,1, 11.8,1,1, 8.707, 10330.622, 344.255, 52529.512 21/09/13,21:57:12,12,10,1, 11.8,1,1, 8.707, 10330.663, 344.274, 52529.494 21/09/13,21:57:12,13,10,1, 11.8,1,1, 8.707, 10330.659, 344.205, 52529.442 21/09/13,21:57:12,14,10,1, 11.8,1,1, 8.707, 10330.678, 344.266, 52529.477 21/09/13,21:57:12,15,10,1, 11.8,1,1, 8.707, 10330.686, 344.237, 52529.452 21/09/13,21:57:12,16,10,1, 11.8,1,1, 8.707, 10330.656, 344.212, 52529.400 21/09/13,21:57:12,17,10,1, 11.8,1,1, 8.707, 10330.735, 344.274, 52529.465 21/09/13,21:57:12,18,10,1, 11.8,1,1, 8.707, 10330.717, 344.208, 52529.390 21/09/13,21:57:12,19,10,1, 11.8,1,1, 8.707, 10330.717, 344.176, 52529.350 21/09/13,21:57:13,00,06,1, 11.9,1,1, 8.708, 10330.710, 344.176, 52529.350 21/09/13,21:57:13,01,06,1, 11.9,1,1, 8.708, 10330.727, 344.178, 52529.286 21/09/13,21:57:13,02,06,1, 11.9,1,1, 8.708, 10330.745, 344.203, 52529.315 21/09/13,21:57:13,03,06,1, 11.9,1,1, 8.708, 10330.764, 344.213, 52529.332 21/09/13,21:57:13,04,06,1, 11.9,1,1, 8.708, 10330.738, 344.151, 52529.284 21/09/13,21:57:13,05,06,1, 11.9,1,1, 8.708, 10330.782, 344.187, 52529.306 21/09/13,21:57:13,06,06,1, 11.9,1,1, 8.708, 10330.789, 344.139, 52529.257 21/09/13,21:57:13,07,06,1, 11.9,1,1, 8.708, 10330.799, 344.121, 52529.241 21/09/13,21:57:13,08,06,1, 11.9,1,1, 8.708, 10330.808, 344.182, 52529.277 21/09/13,21:57:13,09,06,1, 11.9,1,1, 8.708, 10330.807, 344.096, 52529.196 21/09/13,21:57:13,10,06,1, 11.9,1,1, 8.708, 10330.815, 344.148, 52529.220 21/09/13,21:57:13,11,06,1, 11.9,1,1, 8.708, 10330.842, 344.125, 52529.156 21/09/13,21:57:13,12,06,1, 11.9,1,1, 8.708, 10330.824, 344.091, 52529.149 21/09/13,21:57:13,13,06,1, 11.9,1,1, 8.708, 10330.838, 344.152, 52529.170 21/09/13,21:57:13,14,06,1, 11.9,1,1, 8.708, 10330.823, 344.039, 52529.105 21/09/13,21:57:13,15,06,1, 11.9,1,1, 8.708, 10330.850, 344.089, 52529.086 21/09/13,21:57:13,16,06,1, 11.9,1,1, 8.708, 10330.848, 344.088, 52529.096 21/09/13,21:57:13,17,06,1, 11.9,1,1, 8.708, 10330.837, 344.042, 52529.046 21/09/13,21:57:13,18,06,1, 11.9,1,1, 8.708, 10330.874, 344.131, 52529.057 21/09/13,21:57:13,19,06,1, 11.9,1,1, 8.708, 10330.848, 344.061, 52529.020 21/09/13,21:57:14,00,08,1, 11.8,1,1, 8.707, 10330.844, 344.061, 52529.020 21/09/13,21:57:14,01,08,1, 11.8,1,1, 8.707, 10330.869, 344.097, 52529.044 21/09/13,21:57:14,02,08,1, 11.8,1,1, 8.707, 10330.895, 344.013, 52529.024 21/09/13,21:57:14,03,08,1, 11.8,1,1, 8.707, 10330.909, 344.065, 52528.996 21/09/13,21:57:14,04,08,1, 11.8,1,1, 8.707, 10330.909, 344.053, 52528.973 21/09/13,21:57:14,05,08,1, 11.8,1,1, 8.707, 10330.890, 343.997, 52528.911 21/09/13,21:57:14,06,08,1, 11.8,1,1, 8.707, 10330.924, 344.028, 52528.947 21/09/13,21:57:14,07,08,1, 11.8,1,1, 8.707, 10330.890, 343.945, 52528.917 21/09/13,21:57:14,08,08,1, 11.8,1,1, 8.707, 10330.891, 343.954, 52528.894 21/09/13,21:57:14,09,08,1, 11.8,1,1, 8.707, 10330.945, 344.015, 52528.908 21/09/13,21:57:14,10,08,1, 11.8,1,1, 8.707, 10330.894, 343.949, 52528.852 21/09/13,21:57:14,11,08,1, 11.8,1,1, 8.707, 10330.934, 344.002, 52528.888 21/09/13,21:57:14,12,08,1, 11.8,1,1, 8.707, 10330.926, 343.951, 52528.837 21/09/13,21:57:14,13,08,1, 11.8,1,1, 8.707, 10330.910, 343.959, 52528.802 21/09/13,21:57:14,14,08,1, 11.8,1,1, 8.707, 10330.928, 344.007, 52528.899 21/09/13,21:57:14,15,08,1, 11.8,1,1, 8.707, 10330.937, 343.944, 52528.805 21/09/13,21:57:14,16,08,1, 11.8,1,1, 8.707, 10330.915, 343.967, 52528.818 21/09/13,21:57:14,17,08,1, 11.8,1,1, 8.707, 10330.940, 343.967, 52528.823 21/09/13,21:57:14,18,08,1, 11.8,1,1, 8.707, 10330.914, 343.908, 52528.731 21/09/13,21:57:14,19,08,1, 11.8,1,1, 8.707, 10330.930, 343.982, 52528.820 21/09/13,21:57:15,00,07,1, 11.9,1,1, 8.706, 10330.927, 343.982, 52528.820 21/09/13,21:57:15,01,07,1, 11.9,1,1, 8.706, 10330.928, 343.901, 52528.738 21/09/13,21:57:15,02,07,1, 11.9,1,1, 8.706, 10330.951, 343.956, 52528.736 21/09/13,21:57:15,03,07,1, 11.9,1,1, 8.706, 10330.940, 343.896, 52528.705 21/09/13,21:57:15,04,07,1, 11.9,1,1, 8.706, 10330.973, 343.948, 52528.720 21/09/13,21:57:15,05,07,1, 11.9,1,1, 8.706, 10330.951, 343.932, 52528.745 21/09/13,21:57:15,06,07,1, 11.9,1,1, 8.706, 10330.938, 343.876, 52528.669 21/09/13,21:57:15,07,07,1, 11.9,1,1, 8.706, 10330.973, 343.927, 52528.701 21/09/13,21:57:15,08,07,1, 11.9,1,1, 8.706, 10330.960, 343.879, 52528.629 21/09/13,21:57:15,09,07,1, 11.9,1,1, 8.706, 10330.952, 343.901, 52528.641 21/09/13,21:57:15,10,07,1, 11.9,1,1, 8.706, 10330.988, 343.942, 52528.643 21/09/13,21:57:15,11,07,1, 11.9,1,1, 8.706, 10330.969, 343.884, 52528.592 21/09/13,21:57:15,12,07,1, 11.9,1,1, 8.706, 10330.971, 343.880, 52528.598 21/09/13,21:57:15,13,07,1, 11.9,1,1, 8.706, 10331.012, 343.861, 52528.586 21/09/13,21:57:15,14,07,1, 11.9,1,1, 8.706, 10330.986, 343.832, 52528.582 21/09/13,21:57:15,15,07,1, 11.9,1,1, 8.706, 10331.003, 343.910, 52528.599 21/09/13,21:57:15,16,07,1, 11.9,1,1, 8.706, 10330.973, 343.858, 52528.543 21/09/13,21:57:15,17,07,1, 11.9,1,1, 8.706, 10330.988, 343.881, 52528.541 21/09/13,21:57:15,18,07,1, 11.9,1,1, 8.706, 10331.010, 343.870, 52528.574 21/09/13,21:57:15,19,07,1, 11.9,1,1, 8.706, 10330.990, 343.815, 52528.526 21/09/13,21:57:16,00,08,1, 11.8,1,1, 8.708, 10330.986, 343.815, 52528.526 21/09/13,21:57:16,01,08,1, 11.8,1,1, 8.708, 10330.997, 343.794, 52528.496 21/09/13,21:57:16,02,08,1, 11.8,1,1, 8.708, 10331.018, 343.822, 52528.464 21/09/13,21:57:16,03,08,1, 11.8,1,1, 8.708, 10331.010, 343.864, 52528.500 21/09/13,21:57:16,04,08,1, 11.8,1,1, 8.708, 10331.004, 343.802, 52528.438 21/09/13,21:57:16,05,08,1, 11.8,1,1, 8.708, 10331.009, 343.858, 52528.436 21/09/13,21:57:16,06,08,1, 11.8,1,1, 8.708, 10331.014, 343.818, 52528.445 21/09/13,21:57:16,07,08,1, 11.8,1,1, 8.708, 10331.030, 343.811, 52528.441 21/09/13,21:57:16,08,08,1, 11.8,1,1, 8.708, 10331.042, 343.850, 52528.472 21/09/13,21:57:16,09,08,1, 11.8,1,1, 8.708, 10331.031, 343.821, 52528.389 21/09/13,21:57:16,10,08,1, 11.8,1,1, 8.708, 10331.016, 343.835, 52528.408 21/09/13,21:57:16,11,08,1, 11.8,1,1, 8.708, 10331.032, 343.848, 52528.429 21/09/13,21:57:16,12,08,1, 11.8,1,1, 8.708, 10331.047, 343.810, 52528.367 21/09/13,21:57:16,13,08,1, 11.8,1,1, 8.708, 10331.044, 343.858, 52528.405 21/09/13,21:57:16,14,08,1, 11.8,1,1, 8.708, 10331.022, 343.761, 52528.333 21/09/13,21:57:16,15,08,1, 11.8,1,1, 8.708, 10331.048, 343.796, 52528.308 21/09/13,21:57:16,16,08,1, 11.8,1,1, 8.708, 10331.046, 343.826, 52528.384 21/09/13,21:57:16,17,08,1, 11.8,1,1, 8.708, 10331.046, 343.746, 52528.300 21/09/13,21:57:16,18,08,1, 11.8,1,1, 8.708, 10331.034, 343.810, 52528.342 21/09/13,21:57:16,19,08,1, 11.8,1,1, 8.708, 10331.038, 343.777, 52528.294 21/09/13,21:57:17,00,07,1, 11.9,1,1, 8.705, 10331.036, 343.777, 52528.294 21/09/13,21:57:17,01,07,1, 11.9,1,1, 8.705, 10331.074, 343.821, 52528.319 21/09/13,21:57:17,02,07,1, 11.9,1,1, 8.705, 10331.061, 343.757, 52528.266 21/09/13,21:57:17,03,07,1, 11.9,1,1, 8.705, 10331.076, 343.799, 52528.297 21/09/13,21:57:17,04,07,1, 11.9,1,1, 8.705, 10331.083, 343.814, 52528.287 21/09/13,21:57:17,05,07,1, 11.9,1,1, 8.705, 10331.042, 343.755, 52528.299 21/09/13,21:57:17,06,07,1, 11.9,1,1, 8.705, 10331.056, 343.811, 52528.266 21/09/13,21:57:17,07,07,1, 11.9,1,1, 8.705, 10331.090, 343.734, 52528.250 21/09/13,21:57:17,08,07,1, 11.9,1,1, 8.705, 10331.079, 343.743, 52528.211 21/09/13,21:57:17,09,07,1, 11.9,1,1, 8.705, 10331.094, 343.781, 52528.230 21/09/13,21:57:17,10,07,1, 11.9,1,1, 8.705, 10331.089, 343.721, 52528.227 21/09/13,21:57:17,11,07,1, 11.9,1,1, 8.705, 10331.085, 343.765, 52528.197 21/09/13,21:57:17,12,07,1, 11.9,1,1, 8.705, 10331.084, 343.723, 52528.167 21/09/13,21:57:17,13,07,1, 11.9,1,1, 8.705, 10331.059, 343.693, 52528.128 21/09/13,21:57:17,14,07,1, 11.9,1,1, 8.705, 10331.098, 343.767, 52528.193 21/09/13,21:57:17,15,07,1, 11.9,1,1, 8.705, 10331.109, 343.703, 52528.149 21/09/13,21:57:17,16,07,1, 11.9,1,1, 8.705, 10331.117, 343.719, 52528.143 21/09/13,21:57:17,17,07,1, 11.9,1,1, 8.705, 10331.111, 343.760, 52528.174 21/09/13,21:57:17,18,07,1, 11.9,1,1, 8.705, 10331.096, 343.677, 52528.122 21/09/13,21:57:17,19,07,1, 11.9,1,1, 8.705, 10331.076, 343.731, 52528.084 21/09/13,21:57:18,00,08,1, 11.8,1,1, 8.701, 10331.069, 343.731, 52528.084 21/09/13,21:57:18,01,08,1, 11.8,1,1, 8.701, 10331.071, 343.699, 52528.026 21/09/13,21:57:18,02,08,1, 11.8,1,1, 8.701, 10331.097, 343.767, 52528.057 21/09/13,21:57:18,03,08,1, 11.8,1,1, 8.701, 10331.130, 343.695, 52528.065 21/09/13,21:57:18,04,08,1, 11.8,1,1, 8.701, 10331.127, 343.713, 52528.050 21/09/13,21:57:18,05,08,1, 11.8,1,1, 8.701, 10331.161, 343.751, 52528.059 21/09/13,21:57:18,06,08,1, 11.8,1,1, 8.701, 10331.154, 343.696, 52528.033 21/09/13,21:57:18,07,08,1, 11.8,1,1, 8.701, 10331.155, 343.772, 52528.044 21/09/13,21:57:18,08,08,1, 11.8,1,1, 8.701, 10331.152, 343.729, 52527.962 21/09/13,21:57:18,09,08,1, 11.8,1,1, 8.701, 10331.154, 343.749, 52527.977 21/09/13,21:57:18,10,08,1, 11.8,1,1, 8.701, 10331.161, 343.802, 52528.027 21/09/13,21:57:18,11,08,1, 11.8,1,1, 8.701, 10331.136, 343.722, 52527.941 21/09/13,21:57:18,12,08,1, 11.8,1,1, 8.701, 10331.158, 343.775, 52527.955 21/09/13,21:57:18,13,08,1, 11.8,1,1, 8.701, 10331.139, 343.774, 52527.964 21/09/13,21:57:18,14,08,1, 11.8,1,1, 8.701, 10331.141, 343.766, 52527.958 21/09/13,21:57:18,15,08,1, 11.8,1,1, 8.701, 10331.179, 343.813, 52527.960 21/09/13,21:57:18,16,08,1, 11.8,1,1, 8.701, 10331.162, 343.755, 52527.918 21/09/13,21:57:18,17,08,1, 11.8,1,1, 8.701, 10331.159, 343.806, 52527.896 21/09/13,21:57:18,18,08,1, 11.8,1,1, 8.701, 10331.189, 343.847, 52527.900 21/09/13,21:57:18,19,08,1, 11.8,1,1, 8.701, 10331.146, 343.776, 52527.841 21/09/13,21:57:19,00,09,1, 11.9,1,1, 8.708, 10331.144, 343.776, 52527.841 21/09/13,21:57:19,01,09,1, 11.9,1,1, 8.708, 10331.175, 343.820, 52527.818 21/09/13,21:57:19,02,09,1, 11.9,1,1, 8.708, 10331.154, 343.805, 52527.770 21/09/13,21:57:19,03,09,1, 11.9,1,1, 8.708, 10331.192, 343.883, 52527.855 21/09/13,21:57:19,04,09,1, 11.9,1,1, 8.708, 10331.206, 343.840, 52527.821 21/09/13,21:57:19,05,09,1, 11.9,1,1, 8.708, 10331.189, 343.906, 52527.850 21/09/13,21:57:19,06,09,1, 11.9,1,1, 8.708, 10331.201, 343.877, 52527.790 21/09/13,21:57:19,07,09,1, 11.9,1,1, 8.708, 10331.200, 343.844, 52527.742 21/09/13,21:57:19,08,09,1, 11.9,1,1, 8.708, 10331.205, 343.884, 52527.767 21/09/13,21:57:19,09,09,1, 11.9,1,1, 8.708, 10331.187, 343.874, 52527.729 21/09/13,21:57:19,10,09,1, 11.9,1,1, 8.708, 10331.215, 343.916, 52527.762 21/09/13,21:57:19,11,09,1, 11.9,1,1, 8.708, 10331.209, 343.931, 52527.770 21/09/13,21:57:19,12,09,1, 11.9,1,1, 8.708, 10331.154, 343.891, 52527.622 21/09/13,21:57:19,13,09,1, 11.9,1,1, 8.708, 10331.235, 343.964, 52527.691 21/09/13,21:57:19,14,09,1, 11.9,1,1, 8.708, 10331.201, 343.978, 52527.760 21/09/13,21:57:19,15,09,1, 11.9,1,1, 8.708, 10331.217, 343.961, 52527.808 21/09/13,21:57:19,16,09,1, 11.9,1,1, 8.708, 10331.167, 344.037, 52527.800 21/09/13,21:57:19,17,09,1, 11.9,1,1, 8.708, 10331.229, 343.971, 52527.687 21/09/13,21:57:19,18,09,1, 11.9,1,1, 8.708, 10331.240, 344.046, 52527.741 21/09/13,21:57:19,19,09,1, 11.9,1,1, 8.708, 10331.224, 344.039, 52527.711 21/09/13,21:57:20,00,08,1, 11.9,1,1, 8.707, 10331.219, 344.039, 52527.711 21/09/13,21:57:20,01,08,1, 11.9,1,1, 8.707, 10331.237, 344.123, 52527.753 21/09/13,21:57:20,02,08,1, 11.9,1,1, 8.707, 10331.268, 344.058, 52527.624 21/09/13,21:57:20,03,08,1, 11.9,1,1, 8.707, 10331.249, 344.098, 52527.610 21/09/13,21:57:20,04,08,1, 11.9,1,1, 8.707, 10331.271, 344.132, 52527.653 21/09/13,21:57:20,05,08,1, 11.9,1,1, 8.707, 10331.221, 344.079, 52527.586 21/09/13,21:57:20,06,08,1, 11.9,1,1, 8.707, 10331.247, 344.138, 52527.607 21/09/13,21:57:20,07,08,1, 11.9,1,1, 8.707, 10331.243, 344.136, 52527.564 21/09/13,21:57:20,08,08,1, 11.9,1,1, 8.707, 10331.222, 344.126, 52527.521 21/09/13,21:57:20,09,08,1, 11.9,1,1, 8.707, 10331.264, 344.216, 52527.563 21/09/13,21:57:20,10,08,1, 11.9,1,1, 8.707, 10331.267, 344.182, 52527.551 21/09/13,21:57:20,11,08,1, 11.9,1,1, 8.707, 10331.253, 344.232, 52527.562 21/09/13,21:57:20,12,08,1, 11.9,1,1, 8.707, 10331.273, 344.265, 52527.593 21/09/13,21:57:20,13,08,1, 11.9,1,1, 8.707, 10331.271, 344.214, 52527.516 21/09/13,21:57:20,14,08,1, 11.9,1,1, 8.707, 10331.285, 344.280, 52527.508 21/09/13,21:57:20,15,08,1, 11.9,1,1, 8.707, 10331.296, 344.258, 52527.493 21/09/13,21:57:20,16,08,1, 11.9,1,1, 8.707, 10331.268, 344.249, 52527.454 21/09/13,21:57:20,17,08,1, 11.9,1,1, 8.707, 10331.304, 344.317, 52527.655 21/09/13,21:57:20,18,08,1, 11.9,1,1, 8.707, 10331.318, 344.282, 52527.426 21/09/13,21:57:20,19,08,1, 11.9,1,1, 8.707, 10331.274, 344.310, 52527.434 21/09/13,21:57:21,00,06,1, 11.9,1,1, 8.703, 10331.270, 344.310, 52527.434 21/09/13,21:57:21,01,06,1, 11.9,1,1, 8.703, 10331.290, 344.319, 52527.351 21/09/13,21:57:21,02,06,1, 11.9,1,1, 8.703, 10331.305, 344.392, 52527.402 21/09/13,21:57:21,03,06,1, 11.9,1,1, 8.703, 10331.310, 344.396, 52527.434 21/09/13,21:57:21,04,06,1, 11.9,1,1, 8.703, 10331.305, 344.394, 52527.401 21/09/13,21:57:21,05,06,1, 11.9,1,1, 8.703, 10331.326, 344.452, 52527.401 21/09/13,21:57:21,06,06,1, 11.9,1,1, 8.703, 10331.302, 344.407, 52527.343 21/09/13,21:57:21,07,06,1, 11.9,1,1, 8.703, 10331.311, 344.446, 52527.365 21/09/13,21:57:21,08,06,1, 11.9,1,1, 8.703, 10331.331, 344.441, 52527.344 21/09/13,21:57:21,09,06,1, 11.9,1,1, 8.703, 10331.328, 344.439, 52527.345 21/09/13,21:57:21,10,06,1, 11.9,1,1, 8.703, 10331.366, 344.535, 52527.335 21/09/13,21:57:21,11,06,1, 11.9,1,1, 8.703, 10331.329, 344.485, 52527.293 21/09/13,21:57:21,12,06,1, 11.9,1,1, 8.703, 10331.342, 344.535, 52527.312 21/09/13,21:57:21,13,06,1, 11.9,1,1, 8.703, 10331.358, 344.541, 52527.325 21/09/13,21:57:21,14,06,1, 11.9,1,1, 8.703, 10331.353, 344.513, 52527.269 21/09/13,21:57:21,15,06,1, 11.9,1,1, 8.703, 10331.388, 344.573, 52527.239 21/09/13,21:57:21,16,06,1, 11.9,1,1, 8.703, 10331.374, 344.561, 52527.258 21/09/13,21:57:21,17,06,1, 11.9,1,1, 8.703, 10331.375, 344.579, 52527.199 21/09/13,21:57:21,18,06,1, 11.9,1,1, 8.703, 10331.395, 344.668, 52527.278 21/09/13,21:57:21,19,06,1, 11.9,1,1, 8.703, 10331.391, 344.597, 52527.227 21/09/13,21:57:22,00,06,1, 11.8,1,1, 8.707, 10331.386, 344.597, 52527.227 21/09/13,21:57:22,01,06,1, 11.8,1,1, 8.707, 10331.395, 344.656, 52527.191 21/09/13,21:57:22,02,06,1, 11.8,1,1, 8.707, 10331.425, 344.639, 52527.119 21/09/13,21:57:22,03,06,1, 11.8,1,1, 8.707, 10331.433, 344.702, 52527.216 21/09/13,21:57:22,04,06,1, 11.8,1,1, 8.707, 10331.439, 344.674, 52527.183 21/09/13,21:57:22,05,06,1, 11.8,1,1, 8.707, 10331.476, 344.704, 52527.162 21/09/13,21:57:22,06,06,1, 11.8,1,1, 8.707, 10331.485, 344.732, 52527.158 21/09/13,21:57:22,07,06,1, 11.8,1,1, 8.707, 10331.454, 344.668, 52527.104 21/09/13,21:57:22,08,06,1, 11.8,1,1, 8.707, 10331.478, 344.731, 52527.118 21/09/13,21:57:22,09,06,1, 11.8,1,1, 8.707, 10331.497, 344.709, 52527.127 21/09/13,21:57:22,10,06,1, 11.8,1,1, 8.707, 10331.489, 344.701, 52527.073 21/09/13,21:57:22,11,06,1, 11.8,1,1, 8.707, 10331.539, 344.768, 52527.122 21/09/13,21:57:22,12,06,1, 11.8,1,1, 8.707, 10331.520, 344.749, 52527.077 21/09/13,21:57:22,13,06,1, 11.8,1,1, 8.707, 10331.497, 344.773, 52526.982 21/09/13,21:57:22,14,06,1, 11.8,1,1, 8.707, 10331.584, 344.780, 52527.000 21/09/13,21:57:22,15,06,1, 11.8,1,1, 8.707, 10331.521, 344.765, 52526.930 21/09/13,21:57:22,16,06,1, 11.8,1,1, 8.707, 10331.571, 344.836, 52527.008 21/09/13,21:57:22,17,06,1, 11.8,1,1, 8.707, 10331.564, 344.798, 52527.028 21/09/13,21:57:22,18,06,1, 11.8,1,1, 8.707, 10331.587, 344.806, 52527.006 21/09/13,21:57:22,19,06,1, 11.8,1,1, 8.707, 10331.616, 344.854, 52526.988 21/09/13,21:57:23,00,06,1, 11.9,1,1, 8.704, 10331.612, 344.854, 52526.988 21/09/13,21:57:23,01,06,1, 11.9,1,1, 8.704, 10331.617, 344.849, 52526.970 21/09/13,21:57:23,02,06,1, 11.9,1,1, 8.704, 10331.624, 344.843, 52526.969 21/09/13,21:57:23,03,06,1, 11.9,1,1, 8.704, 10331.616, 344.832, 52526.882 21/09/13,21:57:23,04,06,1, 11.9,1,1, 8.704, 10331.672, 344.914, 52526.936 21/09/13,21:57:23,05,06,1, 11.9,1,1, 8.704, 10331.659, 344.866, 52526.900 21/09/13,21:57:23,06,06,1, 11.9,1,1, 8.704, 10331.650, 344.868, 52526.866 21/09/13,21:57:23,07,06,1, 11.9,1,1, 8.704, 10331.694, 344.928, 52526.909 21/09/13,21:57:23,08,06,1, 11.9,1,1, 8.704, 10331.698, 344.873, 52526.823 21/09/13,21:57:23,09,06,1, 11.9,1,1, 8.704, 10331.712, 344.931, 52526.855 21/09/13,21:57:23,10,06,1, 11.9,1,1, 8.704, 10331.748, 344.916, 52526.882 21/09/13,21:57:23,11,06,1, 11.9,1,1, 8.704, 10331.723, 344.892, 52526.830 21/09/13,21:57:23,12,06,1, 11.9,1,1, 8.704, 10331.771, 344.983, 52526.894 21/09/13,21:57:23,13,06,1, 11.9,1,1, 8.704, 10331.769, 344.920, 52526.795 21/09/13,21:57:23,14,06,1, 11.9,1,1, 8.704, 10331.801, 345.013, 52526.930 21/09/13,21:57:23,15,06,1, 11.9,1,1, 8.704, 10331.804, 344.988, 52526.750 21/09/13,21:57:23,16,06,1, 11.9,1,1, 8.704, 10331.773, 344.949, 52526.721 21/09/13,21:57:23,17,06,1, 11.9,1,1, 8.704, 10331.806, 345.027, 52526.786 21/09/13,21:57:23,18,06,1, 11.9,1,1, 8.704, 10331.831, 344.988, 52526.742 21/09/13,21:57:23,19,06,1, 11.9,1,1, 8.704, 10331.853, 345.009, 52526.715 21/09/13,21:57:24,00,08,1, 11.9,1,1, 8.705, 10331.845, 345.009, 52526.715 21/09/13,21:57:24,01,08,1, 11.9,1,1, 8.705, 10331.857, 344.978, 52526.668 21/09/13,21:57:24,02,08,1, 11.9,1,1, 8.705, 10331.892, 345.041, 52526.676 21/09/13,21:57:24,03,08,1, 11.9,1,1, 8.705, 10331.926, 345.056, 52526.659 21/09/13,21:57:24,04,08,1, 11.9,1,1, 8.705, 10331.910, 344.999, 52526.607 21/09/13,21:57:24,05,08,1, 11.9,1,1, 8.705, 10331.934, 345.090, 52526.642 21/09/13,21:57:24,06,08,1, 11.9,1,1, 8.705, 10331.965, 345.048, 52526.596 21/09/13,21:57:24,07,08,1, 11.9,1,1, 8.705, 10331.954, 345.066, 52526.599 21/09/13,21:57:24,08,08,1, 11.9,1,1, 8.705, 10331.974, 345.064, 52526.617 21/09/13,21:57:24,09,08,1, 11.9,1,1, 8.705, 10331.976, 345.046, 52526.537 21/09/13,21:57:24,10,08,1, 11.9,1,1, 8.705, 10331.990, 345.115, 52526.583 21/09/13,21:57:24,11,08,1, 11.9,1,1, 8.705, 10332.011, 345.108, 52526.518 21/09/13,21:57:24,12,08,1, 11.9,1,1, 8.705, 10332.020, 345.107, 52526.534 21/09/13,21:57:24,13,08,1, 11.9,1,1, 8.705, 10332.024, 345.129, 52526.506 21/09/13,21:57:24,14,08,1, 11.9,1,1, 8.705, 10332.066, 345.075, 52526.469 21/09/13,21:57:24,15,08,1, 11.9,1,1, 8.705, 10332.064, 345.151, 52526.414 21/09/13,21:57:24,16,08,1, 11.9,1,1, 8.705, 10332.085, 345.148, 52526.479 21/09/13,21:57:24,17,08,1, 11.9,1,1, 8.705, 10332.056, 345.123, 52526.396 21/09/13,21:57:24,18,08,1, 11.9,1,1, 8.705, 10332.113, 345.190, 52526.446 21/09/13,21:57:24,19,08,1, 11.9,1,1, 8.705, 10332.113, 345.116, 52526.407 21/09/13,21:57:25,00,08,1, 11.8,1,1, 8.707, 10332.112, 345.116, 52526.407 21/09/13,21:57:25,01,08,1, 11.8,1,1, 8.707, 10332.118, 345.225, 52526.436 21/09/13,21:57:25,02,08,1, 11.8,1,1, 8.707, 10332.137, 345.144, 52526.320 21/09/13,21:57:25,03,08,1, 11.8,1,1, 8.707, 10332.144, 345.218, 52526.366 21/09/13,21:57:25,04,08,1, 11.8,1,1, 8.707, 10332.162, 345.206, 52526.349 21/09/13,21:57:25,05,08,1, 11.8,1,1, 8.707, 10332.154, 345.215, 52526.280 21/09/13,21:57:25,06,08,1, 11.8,1,1, 8.707, 10332.195, 345.255, 52526.346 21/09/13,21:57:25,07,08,1, 11.8,1,1, 8.707, 10332.183, 345.229, 52526.294 21/09/13,21:57:25,08,08,1, 11.8,1,1, 8.707, 10332.188, 345.280, 52526.286 21/09/13,21:57:25,09,08,1, 11.8,1,1, 8.707, 10332.228, 345.264, 52526.283 21/09/13,21:57:25,10,08,1, 11.8,1,1, 8.707, 10332.212, 345.237, 52526.222 21/09/13,21:57:25,11,08,1, 11.8,1,1, 8.707, 10332.237, 345.325, 52526.247 21/09/13,21:57:25,12,08,1, 11.8,1,1, 8.707, 10332.263, 345.309, 52526.258 21/09/13,21:57:25,13,08,1, 11.8,1,1, 8.707, 10332.231, 345.330, 52526.199 21/09/13,21:57:25,14,08,1, 11.8,1,1, 8.707, 10332.255, 345.359, 52526.231 21/09/13,21:57:25,15,08,1, 11.8,1,1, 8.707, 10332.255, 345.310, 52526.136 21/09/13,21:57:25,16,08,1, 11.8,1,1, 8.707, 10332.275, 345.400, 52526.184 21/09/13,21:57:25,17,08,1, 11.8,1,1, 8.707, 10332.269, 345.370, 52526.164 21/09/13,21:57:25,18,08,1, 11.8,1,1, 8.707, 10332.273, 345.404, 52526.124 21/09/13,21:57:25,19,08,1, 11.8,1,1, 8.707, 10332.313, 345.450, 52526.169 21/09/13,21:57:26,00,07,1, 11.8,1,1, 8.706, 10332.313, 345.450, 52526.169 21/09/13,21:57:26,01,07,1, 11.8,1,1, 8.706, 10332.288, 345.451, 52526.114 21/09/13,21:57:26,02,07,1, 11.8,1,1, 8.706, 10332.322, 345.465, 52526.133 21/09/13,21:57:26,03,07,1, 11.8,1,1, 8.706, 10332.296, 345.439, 52526.051 21/09/13,21:57:26,04,07,1, 11.8,1,1, 8.706, 10332.317, 345.511, 52526.094 21/09/13,21:57:26,05,07,1, 11.8,1,1, 8.706, 10332.302, 345.486, 52526.045 21/09/13,21:57:26,06,07,1, 11.8,1,1, 8.706, 10332.304, 345.523, 52526.022 21/09/13,21:57:26,07,07,1, 11.8,1,1, 8.706, 10332.319, 345.559, 52526.058 21/09/13,21:57:26,08,07,1, 11.8,1,1, 8.706, 10332.321, 345.502, 52526.008 21/09/13,21:57:26,09,07,1, 11.8,1,1, 8.706, 10332.353, 345.573, 52526.033 21/09/13,21:57:26,10,07,1, 11.8,1,1, 8.706, 10332.313, 345.529, 52525.983 21/09/13,21:57:26,11,07,1, 11.8,1,1, 8.706, 10332.342, 345.583, 52525.957 21/09/13,21:57:26,12,07,1, 11.8,1,1, 8.706, 10332.351, 345.629, 52526.023 21/09/13,21:57:26,13,07,1, 11.8,1,1, 8.706, 10332.354, 345.555, 52525.934 21/09/13,21:57:26,14,07,1, 11.8,1,1, 8.706, 10332.321, 345.618, 52525.925 21/09/13,21:57:26,15,07,1, 11.8,1,1, 8.706, 10332.336, 345.644, 52525.886 21/09/13,21:57:26,16,07,1, 11.8,1,1, 8.706, 10332.335, 345.589, 52525.874 21/09/13,21:57:26,17,07,1, 11.8,1,1, 8.706, 10332.356, 345.701, 52525.893 21/09/13,21:57:26,18,07,1, 11.8,1,1, 8.706, 10332.382, 345.650, 52525.863 21/09/13,21:57:26,19,07,1, 11.8,1,1, 8.706, 10332.356, 345.665, 52525.802 21/09/13,21:57:27,00,07,1, 11.8,1,1, 8.706, 10332.354, 345.665, 52525.802 21/09/13,21:57:27,01,07,1, 11.8,1,1, 8.706, 10332.372, 345.676, 52525.774 21/09/13,21:57:27,02,07,1, 11.8,1,1, 8.706, 10332.388, 345.746, 52525.773 21/09/13,21:57:27,03,07,1, 11.8,1,1, 8.706, 10332.389, 345.749, 52525.743 21/09/13,21:57:27,04,07,1, 11.8,1,1, 8.706, 10332.388, 345.702, 52525.729 21/09/13,21:57:27,05,07,1, 11.8,1,1, 8.706, 10332.379, 345.789, 52525.765 21/09/13,21:57:27,06,07,1, 11.8,1,1, 8.706, 10332.409, 345.740, 52525.719 21/09/13,21:57:27,07,07,1, 11.8,1,1, 8.706, 10332.398, 345.809, 52525.716 21/09/13,21:57:27,08,07,1, 11.8,1,1, 8.706, 10332.396, 345.794, 52525.723 21/09/13,21:57:27,09,07,1, 11.8,1,1, 8.706, 10332.382, 345.767, 52525.661 21/09/13,21:57:27,10,07,1, 11.8,1,1, 8.706, 10332.412, 345.862, 52525.694 21/09/13,21:57:27,11,07,1, 11.8,1,1, 8.706, 10332.420, 345.851, 52525.689 21/09/13,21:57:27,12,07,1, 11.8,1,1, 8.706, 10332.425, 345.878, 52525.625 21/09/13,21:57:27,13,07,1, 11.8,1,1, 8.706, 10332.437, 345.904, 52525.640 21/09/13,21:57:27,14,07,1, 11.8,1,1, 8.706, 10332.409, 345.882, 52525.616 21/09/13,21:57:27,15,07,1, 11.8,1,1, 8.706, 10332.444, 345.936, 52525.857 21/09/13,21:57:27,16,07,1, 11.8,1,1, 8.706, 10332.467, 345.922, 52525.500 21/09/13,21:57:27,17,07,1, 11.8,1,1, 8.706, 10332.426, 345.906, 52525.475 21/09/13,21:57:27,18,07,1, 11.8,1,1, 8.706, 10332.460, 345.996, 52525.552 21/09/13,21:57:27,19,07,1, 11.8,1,1, 8.706, 10332.439, 345.919, 52525.520 21/09/13,21:57:28,00,06,1, 11.9,1,1, 8.703, 10332.438, 345.919, 52525.520 21/09/13,21:57:28,01,06,1, 11.9,1,1, 8.703, 10332.468, 346.001, 52525.524 21/09/13,21:57:28,02,06,1, 11.9,1,1, 8.703, 10332.461, 345.985, 52525.472 21/09/13,21:57:28,03,06,1, 11.9,1,1, 8.703, 10332.488, 346.056, 52525.488 21/09/13,21:57:28,04,06,1, 11.9,1,1, 8.703, 10332.474, 346.016, 52525.449 21/09/13,21:57:28,05,06,1, 11.9,1,1, 8.703, 10332.462, 346.034, 52525.444 21/09/13,21:57:28,06,06,1, 11.9,1,1, 8.703, 10332.488, 346.099, 52525.489 21/09/13,21:57:28,07,06,1, 11.9,1,1, 8.703, 10332.467, 346.028, 52525.385 21/09/13,21:57:28,08,06,1, 11.9,1,1, 8.703, 10332.503, 346.148, 52525.443 21/09/13,21:57:28,09,06,1, 11.9,1,1, 8.703, 10332.476, 346.107, 52525.425 21/09/13,21:57:28,10,06,1, 11.9,1,1, 8.703, 10332.487, 346.089, 52525.380 21/09/13,21:57:28,11,06,1, 11.9,1,1, 8.703, 10332.495, 346.174, 52525.436 21/09/13,21:57:28,12,06,1, 11.9,1,1, 8.703, 10332.502, 346.152, 52525.415 21/09/13,21:57:28,13,06,1, 11.9,1,1, 8.703, 10332.504, 346.191, 52525.370 21/09/13,21:57:28,14,06,1, 11.9,1,1, 8.703, 10332.514, 346.233, 52525.424 21/09/13,21:57:28,15,06,1, 11.9,1,1, 8.703, 10332.514, 346.143, 52525.097 21/09/13,21:57:28,16,06,1, 11.9,1,1, 8.703, 10332.545, 346.246, 52525.294 21/09/13,21:57:28,17,06,1, 11.9,1,1, 8.703, 10332.543, 346.221, 52525.290 21/09/13,21:57:28,18,06,1, 11.9,1,1, 8.703, 10332.501, 346.202, 52525.254 21/09/13,21:57:28,19,06,1, 11.9,1,1, 8.703, 10332.525, 346.299, 52525.323 21/09/13,21:57:29,00,07,1, 11.8,1,1, 8.707, 10332.521, 346.299, 52525.323 21/09/13,21:57:29,01,07,1, 11.8,1,1, 8.707, 10332.539, 346.312, 52525.303 21/09/13,21:57:29,02,07,1, 11.8,1,1, 8.707, 10332.547, 346.329, 52525.292 21/09/13,21:57:29,03,07,1, 11.8,1,1, 8.707, 10332.529, 346.271, 52525.183 21/09/13,21:57:29,04,07,1, 11.8,1,1, 8.707, 10332.532, 346.368, 52525.289 21/09/13,21:57:29,05,07,1, 11.8,1,1, 8.707, 10332.546, 346.376, 52525.258 21/09/13,21:57:29,06,07,1, 11.8,1,1, 8.707, 10332.531, 346.390, 52525.232 21/09/13,21:57:29,07,07,1, 11.8,1,1, 8.707, 10332.578, 346.444, 52525.246 21/09/13,21:57:29,08,07,1, 11.8,1,1, 8.707, 10332.543, 346.413, 52525.185 21/09/13,21:57:29,09,07,1, 11.8,1,1, 8.707, 10332.574, 346.477, 52525.175 21/09/13,21:57:29,10,07,1, 11.8,1,1, 8.707, 10332.575, 346.467, 52525.212 21/09/13,21:57:29,11,07,1, 11.8,1,1, 8.707, 10332.552, 346.477, 52525.148 21/09/13,21:57:29,12,07,1, 11.8,1,1, 8.707, 10332.567, 346.527, 52525.210 21/09/13,21:57:29,13,07,1, 11.8,1,1, 8.707, 10332.597, 346.478, 52525.213 21/09/13,21:57:29,14,07,1, 11.8,1,1, 8.707, 10332.550, 346.540, 52525.206 21/09/13,21:57:29,15,07,1, 11.8,1,1, 8.707, 10332.619, 346.545, 52525.132 21/09/13,21:57:29,16,07,1, 11.8,1,1, 8.707, 10332.596, 346.538, 52525.102 21/09/13,21:57:29,17,07,1, 11.8,1,1, 8.707, 10332.627, 346.620, 52525.156 21/09/13,21:57:29,18,07,1, 11.8,1,1, 8.707, 10332.591, 346.597, 52525.068 21/09/13,21:57:29,19,07,1, 11.8,1,1, 8.707, 10332.587, 346.590, 52525.104 21/09/13,21:57:30,00,07,1, 11.9,1,1, 8.704, 10332.580, 346.590, 52525.104 21/09/13,21:57:30,01,07,1, 11.9,1,1, 8.704, 10332.624, 346.650, 52525.099 21/09/13,21:57:30,02,07,1, 11.9,1,1, 8.704, 10332.635, 346.691, 52525.106 21/09/13,21:57:30,03,07,1, 11.9,1,1, 8.704, 10332.619, 346.668, 52525.065 21/09/13,21:57:30,04,07,1, 11.9,1,1, 8.704, 10332.580, 346.708, 52525.159 21/09/13,21:57:30,05,07,1, 11.9,1,1, 8.704, 10332.646, 346.755, 52525.101 21/09/13,21:57:30,06,07,1, 11.9,1,1, 8.704, 10332.624, 346.716, 52525.158 21/09/13,21:57:30,07,07,1, 11.9,1,1, 8.704, 10332.647, 346.807, 52525.043 21/09/13,21:57:30,08,07,1, 11.9,1,1, 8.704, 10332.661, 346.805, 52525.093 21/09/13,21:57:30,09,07,1, 11.9,1,1, 8.704, 10332.638, 346.776, 52525.051 21/09/13,21:57:30,10,07,1, 11.9,1,1, 8.704, 10332.661, 346.868, 52525.100 21/09/13,21:57:30,11,07,1, 11.9,1,1, 8.704, 10332.654, 346.794, 52525.021 21/09/13,21:57:30,12,07,1, 11.9,1,1, 8.704, 10332.622, 346.831, 52524.959 21/09/13,21:57:30,13,07,1, 11.9,1,1, 8.704, 10332.655, 346.878, 52525.029 21/09/13,21:57:30,14,07,1, 11.9,1,1, 8.704, 10332.658, 346.846, 52524.987 21/09/13,21:57:30,15,07,1, 11.9,1,1, 8.704, 10332.679, 346.905, 52525.006 21/09/13,21:57:30,16,07,1, 11.9,1,1, 8.704, 10332.704, 346.871, 52524.837 21/09/13,21:57:30,17,07,1, 11.9,1,1, 8.704, 10332.664, 346.909, 52524.972 21/09/13,21:57:30,18,07,1, 11.9,1,1, 8.704, 10332.673, 346.987, 52525.006 21/09/13,21:57:30,19,07,1, 11.9,1,1, 8.704, 10332.689, 346.948, 52524.962 21/09/13,21:57:31,00,06,1, 11.8,1,1, 8.703, 10332.688, 346.948, 52524.962 21/09/13,21:57:31,01,06,1, 11.8,1,1, 8.703, 10332.710, 347.017, 52524.969 21/09/13,21:57:31,02,06,1, 11.8,1,1, 8.703, 10332.694, 347.005, 52524.936 21/09/13,21:57:31,03,06,1, 11.8,1,1, 8.703, 10332.702, 347.067, 52524.953 21/09/13,21:57:31,04,06,1, 11.8,1,1, 8.703, 10332.715, 347.067, 52524.904 21/09/13,21:57:31,05,06,1, 11.8,1,1, 8.703, 10332.686, 347.053, 52524.880 21/09/13,21:57:31,06,06,1, 11.8,1,1, 8.703, 10332.726, 347.107, 52524.917 21/09/13,21:57:31,07,06,1, 11.8,1,1, 8.703, 10332.738, 347.094, 52524.899 21/09/13,21:57:31,08,06,1, 11.8,1,1, 8.703, 10332.730, 347.146, 52524.872 21/09/13,21:57:31,09,06,1, 11.8,1,1, 8.703, 10332.746, 347.143, 52524.923 21/09/13,21:57:31,10,06,1, 11.8,1,1, 8.703, 10332.741, 347.130, 52524.842 21/09/13,21:57:31,11,06,1, 11.8,1,1, 8.703, 10332.740, 347.212, 52524.877 21/09/13,21:57:31,12,06,1, 11.8,1,1, 8.703, 10332.771, 347.152, 52524.853 21/09/13,21:57:31,13,06,1, 11.8,1,1, 8.703, 10332.760, 347.206, 52524.843 21/09/13,21:57:31,14,06,1, 11.8,1,1, 8.703, 10332.741, 347.255, 52524.903 21/09/13,21:57:31,15,06,1, 11.8,1,1, 8.703, 10332.762, 347.208, 52524.810 21/09/13,21:57:31,16,06,1, 11.8,1,1, 8.703, 10332.805, 347.309, 52524.826 21/09/13,21:57:31,17,06,1, 11.8,1,1, 8.703, 10332.804, 347.272, 52524.786 21/09/13,21:57:31,18,06,1, 11.8,1,1, 8.703, 10332.804, 347.299, 52524.822 21/09/13,21:57:31,19,06,1, 11.8,1,1, 8.703, 10332.832, 347.320, 52524.808 21/09/13,21:57:32,00,06,1, 11.9,1,1, 8.705, 10332.830, 347.320, 52524.808 21/09/13,21:57:32,01,06,1, 11.9,1,1, 8.705, 10332.837, 347.403, 52524.766 21/09/13,21:57:32,02,06,1, 11.9,1,1, 8.705, 10332.840, 347.354, 52524.787 21/09/13,21:57:32,03,06,1, 11.9,1,1, 8.705, 10332.832, 347.350, 52524.738 21/09/13,21:57:32,04,06,1, 11.9,1,1, 8.705, 10332.868, 347.446, 52524.751 21/09/13,21:57:32,05,06,1, 11.9,1,1, 8.705, 10332.867, 347.378, 52524.692 21/09/13,21:57:32,06,06,1, 11.9,1,1, 8.705, 10332.861, 347.411, 52524.691 21/09/13,21:57:32,07,06,1, 11.9,1,1, 8.705, 10332.901, 347.464, 52524.712 21/09/13,21:57:32,08,06,1, 11.9,1,1, 8.705, 10332.883, 347.432, 52524.681 21/09/13,21:57:32,09,06,1, 11.9,1,1, 8.705, 10332.916, 347.540, 52524.698 21/09/13,21:57:32,10,06,1, 11.9,1,1, 8.705, 10332.914, 347.508, 52524.664 21/09/13,21:57:32,11,06,1, 11.9,1,1, 8.705, 10332.922, 347.529, 52524.600 21/09/13,21:57:32,12,06,1, 11.9,1,1, 8.705, 10332.939, 347.589, 52524.697 21/09/13,21:57:32,13,06,1, 11.9,1,1, 8.705, 10332.944, 347.566, 52524.672 21/09/13,21:57:32,14,06,1, 11.9,1,1, 8.705, 10332.948, 347.610, 52524.688 21/09/13,21:57:32,15,06,1, 11.9,1,1, 8.705, 10332.979, 347.592, 52524.641 21/09/13,21:57:32,16,06,1, 11.9,1,1, 8.705, 10332.957, 347.585, 52524.623 21/09/13,21:57:32,17,06,1, 11.9,1,1, 8.705, 10333.009, 347.668, 52524.644 21/09/13,21:57:32,18,06,1, 11.9,1,1, 8.705, 10332.989, 347.624, 52524.627 21/09/13,21:57:32,19,06,1, 11.9,1,1, 8.705, 10332.996, 347.669, 52524.336 21/09/13,21:57:33,00,08,1, 11.8,1,1, 8.703, 10332.989, 347.669, 52524.336 21/09/13,21:57:33,01,08,1, 11.8,1,1, 8.703, 10333.022, 347.714, 52524.666 21/09/13,21:57:33,02,08,1, 11.8,1,1, 8.703, 10333.050, 347.756, 52524.661 21/09/13,21:57:33,03,08,1, 11.8,1,1, 8.703, 10333.080, 347.755, 52524.617 21/09/13,21:57:33,04,08,1, 11.8,1,1, 8.703, 10333.052, 347.763, 52524.534 21/09/13,21:57:33,05,08,1, 11.8,1,1, 8.703, 10333.069, 347.819, 52524.619 21/09/13,21:57:33,06,08,1, 11.8,1,1, 8.703, 10333.087, 347.764, 52524.561 21/09/13,21:57:33,07,08,1, 11.8,1,1, 8.703, 10333.095, 347.826, 52524.543 21/09/13,21:57:33,08,08,1, 11.8,1,1, 8.703, 10333.145, 347.859, 52524.586 21/09/13,21:57:33,09,08,1, 11.8,1,1, 8.703, 10333.148, 347.824, 52524.527 21/09/13,21:57:33,10,08,1, 11.8,1,1, 8.703, 10333.140, 347.896, 52524.541 21/09/13,21:57:33,11,08,1, 11.8,1,1, 8.703, 10333.179, 347.868, 52524.564 21/09/13,21:57:33,12,08,1, 11.8,1,1, 8.703, 10333.177, 347.915, 52524.527 21/09/13,21:57:33,13,08,1, 11.8,1,1, 8.703, 10333.178, 347.958, 52524.529 21/09/13,21:57:33,14,08,1, 11.8,1,1, 8.703, 10333.165, 347.909, 52524.458 21/09/13,21:57:33,15,08,1, 11.8,1,1, 8.703, 10333.201, 347.990, 52524.530 21/09/13,21:57:33,16,08,1, 11.8,1,1, 8.703, 10333.223, 347.965, 52524.513 21/09/13,21:57:33,17,08,1, 11.8,1,1, 8.703, 10333.226, 347.972, 52524.465 21/09/13,21:57:33,18,08,1, 11.8,1,1, 8.703, 10333.267, 348.047, 52524.486 21/09/13,21:57:33,19,08,1, 11.8,1,1, 8.703, 10333.258, 348.020, 52524.435 21/09/13,21:57:34,00,07,1, 11.9,1,1, 8.704, 10333.256, 348.020, 52524.435 21/09/13,21:57:34,01,07,1, 11.9,1,1, 8.704, 10333.289, 348.111, 52524.488 21/09/13,21:57:34,02,07,1, 11.9,1,1, 8.704, 10333.277, 348.086, 52524.389 21/09/13,21:57:34,03,07,1, 11.9,1,1, 8.704, 10333.297, 348.144, 52524.431 21/09/13,21:57:34,04,07,1, 11.9,1,1, 8.704, 10333.322, 348.133, 52524.423 21/09/13,21:57:34,05,07,1, 11.9,1,1, 8.704, 10333.352, 348.137, 52524.433 21/09/13,21:57:34,06,07,1, 11.9,1,1, 8.704, 10333.340, 348.230, 52524.443 21/09/13,21:57:34,07,07,1, 11.9,1,1, 8.704, 10333.348, 348.185, 52524.389 21/09/13,21:57:34,08,07,1, 11.9,1,1, 8.704, 10333.367, 348.248, 52524.438 21/09/13,21:57:34,09,07,1, 11.9,1,1, 8.704, 10333.391, 348.281, 52524.404 21/09/13,21:57:34,10,07,1, 11.9,1,1, 8.704, 10333.402, 348.231, 52524.361 21/09/13,21:57:34,11,07,1, 11.9,1,1, 8.704, 10333.405, 348.321, 52524.373 21/09/13,21:57:34,12,07,1, 11.9,1,1, 8.704, 10333.420, 348.280, 52524.339 21/09/13,21:57:34,13,07,1, 11.9,1,1, 8.704, 10333.459, 348.333, 52524.388 21/09/13,21:57:34,14,07,1, 11.9,1,1, 8.704, 10333.473, 348.378, 52524.381 21/09/13,21:57:34,15,07,1, 11.9,1,1, 8.704, 10333.468, 348.355, 52524.301 21/09/13,21:57:34,16,07,1, 11.9,1,1, 8.704, 10333.479, 348.446, 52524.307 21/09/13,21:57:34,17,07,1, 11.9,1,1, 8.704, 10333.494, 348.399, 52524.285 21/09/13,21:57:34,18,07,1, 11.9,1,1, 8.704, 10333.497, 348.412, 52524.276 21/09/13,21:57:34,19,07,1, 11.9,1,1, 8.704, 10333.531, 348.485, 52524.326 21/09/13,21:57:35,00,08,1, 11.9,1,1, 8.704, 10333.523, 348.485, 52524.326 21/09/13,21:57:35,01,08,1, 11.9,1,1, 8.704, 10333.523, 348.522, 52524.306 21/09/13,21:57:35,02,08,1, 11.9,1,1, 8.704, 10333.566, 348.555, 52524.278 21/09/13,21:57:35,03,08,1, 11.9,1,1, 8.704, 10333.565, 348.538, 52524.231 21/09/13,21:57:35,04,08,1, 11.9,1,1, 8.704, 10333.569, 348.590, 52524.247 21/09/13,21:57:35,05,08,1, 11.9,1,1, 8.704, 10333.572, 348.577, 52524.250 21/09/13,21:57:35,06,08,1, 11.9,1,1, 8.704, 10333.603, 348.590, 52524.230 21/09/13,21:57:35,07,08,1, 11.9,1,1, 8.704, 10333.623, 348.663, 52524.237 21/09/13,21:57:35,08,08,1, 11.9,1,1, 8.704, 10333.633, 348.653, 52524.181 21/09/13,21:57:35,09,08,1, 11.9,1,1, 8.704, 10333.634, 348.683, 52524.175 21/09/13,21:57:35,10,08,1, 11.9,1,1, 8.704, 10333.664, 348.668, 52524.206 21/09/13,21:57:35,11,08,1, 11.9,1,1, 8.704, 10333.649, 348.680, 52524.166 21/09/13,21:57:35,12,08,1, 11.9,1,1, 8.704, 10333.668, 348.758, 52524.177 21/09/13,21:57:35,13,08,1, 11.9,1,1, 8.704, 10333.688, 348.732, 52524.193 21/09/13,21:57:35,14,08,1, 11.9,1,1, 8.704, 10333.694, 348.766, 52524.158 21/09/13,21:57:35,15,08,1, 11.9,1,1, 8.704, 10333.742, 348.813, 52524.193 21/09/13,21:57:35,16,08,1, 11.9,1,1, 8.704, 10333.729, 348.776, 52524.143 21/09/13,21:57:35,17,08,1, 11.9,1,1, 8.704, 10333.753, 348.831, 52524.117 21/09/13,21:57:35,18,08,1, 11.9,1,1, 8.704, 10333.783, 348.817, 52524.094 21/09/13,21:57:35,19,08,1, 11.9,1,1, 8.704, 10333.764, 348.833, 52524.086 21/09/13,21:57:36,00,08,1, 11.9,1,1, 8.701, 10333.756, 348.833, 52524.086 21/09/13,21:57:36,01,08,1, 11.9,1,1, 8.701, 10333.803, 348.884, 52524.103 21/09/13,21:57:36,02,08,1, 11.9,1,1, 8.701, 10333.805, 348.920, 52524.100 21/09/13,21:57:36,03,08,1, 11.9,1,1, 8.701, 10333.853, 348.958, 52524.122 21/09/13,21:57:36,04,08,1, 11.9,1,1, 8.701, 10333.841, 348.935, 52524.060 21/09/13,21:57:36,05,08,1, 11.9,1,1, 8.701, 10333.883, 348.988, 52524.066 21/09/13,21:57:36,06,08,1, 11.9,1,1, 8.701, 10333.867, 348.953, 52524.020 21/09/13,21:57:36,07,08,1, 11.9,1,1, 8.701, 10333.896, 348.990, 52523.995 21/09/13,21:57:36,08,08,1, 11.9,1,1, 8.701, 10333.915, 349.059, 52524.051 21/09/13,21:57:36,09,08,1, 11.9,1,1, 8.701, 10333.931, 349.040, 52524.010 21/09/13,21:57:36,10,08,1, 11.9,1,1, 8.701, 10333.935, 349.103, 52524.004 21/09/13,21:57:36,11,08,1, 11.9,1,1, 8.701, 10333.981, 349.069, 52523.992 21/09/13,21:57:36,12,08,1, 11.9,1,1, 8.701, 10333.980, 349.079, 52523.954 21/09/13,21:57:36,13,08,1, 11.9,1,1, 8.701, 10334.010, 349.154, 52523.979 21/09/13,21:57:36,14,08,1, 11.9,1,1, 8.701, 10333.999, 349.129, 52523.984 21/09/13,21:57:36,15,08,1, 11.9,1,1, 8.701, 10334.025, 349.157, 52523.920 21/09/13,21:57:36,16,08,1, 11.9,1,1, 8.701, 10334.029, 349.188, 52524.006 21/09/13,21:57:36,17,08,1, 11.9,1,1, 8.701, 10334.033, 349.166, 52523.938 21/09/13,21:57:36,18,08,1, 11.9,1,1, 8.701, 10334.068, 349.236, 52523.962 21/09/13,21:57:36,19,08,1, 11.9,1,1, 8.701, 10334.068, 349.223, 52523.955 21/09/13,21:57:37,00,07,1, 11.8,1,1, 8.704, 10334.065, 349.223, 52523.955 21/09/13,21:57:37,01,07,1, 11.8,1,1, 8.704, 10334.122, 349.295, 52523.982 21/09/13,21:57:37,02,07,1, 11.8,1,1, 8.704, 10334.121, 349.250, 52523.956 21/09/13,21:57:37,03,07,1, 11.8,1,1, 8.704, 10334.146, 349.292, 52523.958 21/09/13,21:57:37,04,07,1, 11.8,1,1, 8.704, 10334.170, 349.322, 52523.923 21/09/13,21:57:37,05,07,1, 11.8,1,1, 8.704, 10334.148, 349.283, 52523.874 21/09/13,21:57:37,06,07,1, 11.8,1,1, 8.704, 10334.205, 349.362, 52523.876 21/09/13,21:57:37,07,07,1, 11.8,1,1, 8.704, 10334.176, 349.337, 52523.880 21/09/13,21:57:37,08,07,1, 11.8,1,1, 8.704, 10334.184, 349.336, 52523.848 21/09/13,21:57:37,09,07,1, 11.8,1,1, 8.704, 10334.193, 349.416, 52523.864 21/09/13,21:57:37,10,07,1, 11.8,1,1, 8.704, 10334.217, 349.350, 52523.830 21/09/13,21:57:37,11,07,1, 11.8,1,1, 8.704, 10334.234, 349.438, 52523.850 21/09/13,21:57:37,12,07,1, 11.8,1,1, 8.704, 10334.222, 349.437, 52523.850 21/09/13,21:57:37,13,07,1, 11.8,1,1, 8.704, 10334.232, 349.420, 52523.809 21/09/13,21:57:37,14,07,1, 11.8,1,1, 8.704, 10334.274, 349.478, 52523.851 21/09/13,21:57:37,15,07,1, 11.8,1,1, 8.704, 10334.292, 349.458, 52523.837 21/09/13,21:57:37,16,07,1, 11.8,1,1, 8.704, 10334.252, 349.485, 52523.912 21/09/13,21:57:37,17,07,1, 11.8,1,1, 8.704, 10334.277, 349.539, 52523.698 21/09/13,21:57:37,18,07,1, 11.8,1,1, 8.704, 10334.275, 349.491, 52523.809 21/09/13,21:57:37,19,07,1, 11.8,1,1, 8.704, 10334.327, 349.535, 52523.814 21/09/13,21:57:38,00,08,1, 11.9,1,1, 8.704, 10334.324, 349.535, 52523.814 21/09/13,21:57:38,01,08,1, 11.9,1,1, 8.704, 10334.376, 349.558, 52523.757 21/09/13,21:57:38,02,08,1, 11.9,1,1, 8.704, 10334.369, 349.617, 52523.841 21/09/13,21:57:38,03,08,1, 11.9,1,1, 8.704, 10334.366, 349.571, 52523.775 21/09/13,21:57:38,04,08,1, 11.9,1,1, 8.704, 10334.355, 349.619, 52523.720 21/09/13,21:57:38,05,08,1, 11.9,1,1, 8.704, 10334.393, 349.660, 52523.766 21/09/13,21:57:38,06,08,1, 11.9,1,1, 8.704, 10334.379, 349.612, 52523.659 21/09/13,21:57:38,07,08,1, 11.9,1,1, 8.704, 10334.407, 349.681, 52523.718 21/09/13,21:57:38,08,08,1, 11.9,1,1, 8.704, 10334.459, 349.669, 52523.743 21/09/13,21:57:38,09,08,1, 11.9,1,1, 8.704, 10334.424, 349.661, 52523.723 21/09/13,21:57:38,10,08,1, 11.9,1,1, 8.704, 10334.445, 349.716, 52523.765 21/09/13,21:57:38,11,08,1, 11.9,1,1, 8.704, 10334.464, 349.682, 52523.704 21/09/13,21:57:38,12,08,1, 11.9,1,1, 8.704, 10334.457, 349.727, 52523.695 21/09/13,21:57:38,13,08,1, 11.9,1,1, 8.704, 10334.472, 349.719, 52523.708 21/09/13,21:57:38,14,08,1, 11.9,1,1, 8.704, 10334.470, 349.715, 52523.700 21/09/13,21:57:38,15,08,1, 11.9,1,1, 8.704, 10334.501, 349.805, 52523.725 21/09/13,21:57:38,16,08,1, 11.9,1,1, 8.704, 10334.515, 349.726, 52523.678 21/09/13,21:57:38,17,08,1, 11.9,1,1, 8.704, 10334.492, 349.753, 52523.647 21/09/13,21:57:38,18,08,1, 11.9,1,1, 8.704, 10334.527, 349.830, 52523.724 21/09/13,21:57:38,19,08,1, 11.9,1,1, 8.704, 10334.514, 349.740, 52523.641 21/09/13,21:57:39,00,08,1, 11.9,1,1, 8.703, 10334.507, 349.740, 52523.641 21/09/13,21:57:39,01,08,1, 11.9,1,1, 8.703, 10334.559, 349.810, 52523.649 21/09/13,21:57:39,02,08,1, 11.9,1,1, 8.703, 10334.565, 349.779, 52523.626 21/09/13,21:57:39,03,08,1, 11.9,1,1, 8.703, 10334.576, 349.854, 52523.654 21/09/13,21:57:39,04,08,1, 11.9,1,1, 8.703, 10334.570, 349.826, 52523.624 21/09/13,21:57:39,05,08,1, 11.9,1,1, 8.703, 10334.593, 349.833, 52523.641 21/09/13,21:57:39,06,08,1, 11.9,1,1, 8.703, 10334.630, 349.855, 52523.682 21/09/13,21:57:39,07,08,1, 11.9,1,1, 8.703, 10334.613, 349.797, 52523.596 21/09/13,21:57:39,08,08,1, 11.9,1,1, 8.703, 10334.628, 349.887, 52523.603 21/09/13,21:57:39,09,08,1, 11.9,1,1, 8.703, 10334.644, 349.876, 52523.610 21/09/13,21:57:39,10,08,1, 11.9,1,1, 8.703, 10334.642, 349.864, 52523.601 21/09/13,21:57:39,11,08,1, 11.9,1,1, 8.703, 10334.657, 349.928, 52523.612 21/09/13,21:57:39,12,08,1, 11.9,1,1, 8.703, 10334.655, 349.879, 52523.544 21/09/13,21:57:39,13,08,1, 11.9,1,1, 8.703, 10334.686, 349.912, 52523.529 21/09/13,21:57:39,14,08,1, 11.9,1,1, 8.703, 10334.666, 349.930, 52523.537 21/09/13,21:57:39,15,08,1, 11.9,1,1, 8.703, 10334.701, 349.868, 52523.502 21/09/13,21:57:39,16,08,1, 11.9,1,1, 8.703, 10334.738, 349.966, 52523.538 21/09/13,21:57:39,17,08,1, 11.9,1,1, 8.703, 10334.717, 349.891, 52523.478 21/09/13,21:57:39,18,08,1, 11.9,1,1, 8.703, 10334.732, 349.911, 52523.469 21/09/13,21:57:39,19,08,1, 11.9,1,1, 8.703, 10334.737, 349.976, 52523.508 21/09/13,21:57:40,00,07,1, 11.8,1,1, 8.705, 10334.733, 349.976, 52523.508 21/09/13,21:57:40,01,07,1, 11.8,1,1, 8.705, 10334.762, 349.963, 52523.493 21/09/13,21:57:40,02,07,1, 11.8,1,1, 8.705, 10334.765, 349.971, 52523.481 21/09/13,21:57:40,03,07,1, 11.8,1,1, 8.705, 10334.779, 349.929, 52523.427 21/09/13,21:57:40,04,07,1, 11.8,1,1, 8.705, 10334.833, 349.993, 52523.494 21/09/13,21:57:40,05,07,1, 11.8,1,1, 8.705, 10334.794, 349.911, 52523.368 21/09/13,21:57:40,06,07,1, 11.8,1,1, 8.705, 10334.799, 349.963, 52523.444 21/09/13,21:57:40,07,07,1, 11.8,1,1, 8.705, 10334.863, 349.988, 52523.440 21/09/13,21:57:40,08,07,1, 11.8,1,1, 8.705, 10334.839, 349.925, 52523.381 21/09/13,21:57:40,09,07,1, 11.8,1,1, 8.705, 10334.852, 349.993, 52523.433 21/09/13,21:57:40,10,07,1, 11.8,1,1, 8.705, 10334.875, 349.949, 52523.386 21/09/13,21:57:40,11,07,1, 11.8,1,1, 8.705, 10334.871, 349.942, 52523.378 21/09/13,21:57:40,12,07,1, 11.8,1,1, 8.705, 10334.884, 350.013, 52523.476 21/09/13,21:57:40,13,07,1, 11.8,1,1, 8.705, 10334.858, 349.940, 52523.264 21/09/13,21:57:40,14,07,1, 11.8,1,1, 8.705, 10334.939, 350.006, 52523.372 21/09/13,21:57:40,15,07,1, 11.8,1,1, 8.705, 10334.946, 349.998, 52523.309 21/09/13,21:57:40,16,07,1, 11.8,1,1, 8.705, 10334.980, 349.933, 52523.272 21/09/13,21:57:40,17,07,1, 11.8,1,1, 8.705, 10335.004, 350.030, 52523.344 21/09/13,21:57:40,18,07,1, 11.8,1,1, 8.705, 10335.003, 349.973, 52523.261 21/09/13,21:57:40,19,07,1, 11.8,1,1, 8.705, 10335.006, 349.986, 52523.274 21/09/13,21:57:41,00,08,1, 11.7,1,1, 8.705, 10335.000, 349.986, 52523.274 21/09/13,21:57:41,01,08,1, 11.7,1,1, 8.705, 10335.067, 349.952, 52523.214 21/09/13,21:57:41,02,08,1, 11.7,1,1, 8.705, 10335.073, 349.997, 52523.324 21/09/13,21:57:41,03,08,1, 11.7,1,1, 8.705, 10335.093, 350.004, 52523.275 21/09/13,21:57:41,04,08,1, 11.7,1,1, 8.705, 10335.082, 349.997, 52523.192 21/09/13,21:57:41,05,08,1, 11.7,1,1, 8.705, 10335.120, 350.046, 52523.247 21/09/13,21:57:41,06,08,1, 11.7,1,1, 8.705, 10335.133, 349.965, 52523.178 21/09/13,21:57:41,07,08,1, 11.7,1,1, 8.705, 10335.139, 350.021, 52523.176 21/09/13,21:57:41,08,08,1, 11.7,1,1, 8.705, 10335.175, 350.022, 52523.206 21/09/13,21:57:41,09,08,1, 11.7,1,1, 8.705, 10335.164, 349.976, 52523.158 21/09/13,21:57:41,10,08,1, 11.7,1,1, 8.705, 10335.200, 350.025, 52523.178 21/09/13,21:57:41,11,08,1, 11.7,1,1, 8.705, 10335.232, 349.977, 52523.156 21/09/13,21:57:41,12,08,1, 11.7,1,1, 8.705, 10335.211, 349.991, 52523.154 21/09/13,21:57:41,13,08,1, 11.7,1,1, 8.705, 10335.248, 350.026, 52523.143 21/09/13,21:57:41,14,08,1, 11.7,1,1, 8.705, 10335.231, 349.978, 52523.075 21/09/13,21:57:41,15,08,1, 11.7,1,1, 8.705, 10335.308, 350.035, 52523.120 21/09/13,21:57:41,16,08,1, 11.7,1,1, 8.705, 10335.325, 350.004, 52523.093 21/09/13,21:57:41,17,08,1, 11.7,1,1, 8.705, 10335.291, 349.995, 52523.051 21/09/13,21:57:41,18,08,1, 11.7,1,1, 8.705, 10335.326, 350.032, 52523.050 21/09/13,21:57:41,19,08,1, 11.7,1,1, 8.705, 10335.330, 349.964, 52522.965 21/09/13,21:57:42,00,09,1, 11.9,1,1, 8.704, 10335.325, 349.964, 52522.965 21/09/13,21:57:42,01,09,1, 11.9,1,1, 8.704, 10335.380, 349.974, 52522.990 21/09/13,21:57:42,02,09,1, 11.9,1,1, 8.704, 10335.374, 349.938, 52522.945 21/09/13,21:57:42,03,09,1, 11.9,1,1, 8.704, 10335.422, 349.985, 52522.984 21/09/13,21:57:42,04,09,1, 11.9,1,1, 8.704, 10335.440, 349.939, 52522.957 21/09/13,21:57:42,05,09,1, 11.9,1,1, 8.704, 10335.445, 349.932, 52522.892 21/09/13,21:57:42,06,09,1, 11.9,1,1, 8.704, 10335.451, 349.939, 52522.910 21/09/13,21:57:42,07,09,1, 11.9,1,1, 8.704, 10335.487, 349.885, 52522.899 21/09/13,21:57:42,08,09,1, 11.9,1,1, 8.704, 10335.508, 349.951, 52522.881 21/09/13,21:57:42,09,09,1, 11.9,1,1, 8.704, 10335.505, 349.925, 52522.889 21/09/13,21:57:42,10,09,1, 11.9,1,1, 8.704, 10335.548, 349.898, 52522.841 21/09/13,21:57:42,11,09,1, 11.9,1,1, 8.704, 10335.561, 349.914, 52522.893 21/09/13,21:57:42,12,09,1, 11.9,1,1, 8.704, 10335.566, 349.840, 52522.828 21/09/13,21:57:42,13,09,1, 11.9,1,1, 8.704, 10335.598, 349.870, 52522.826 21/09/13,21:57:42,14,09,1, 11.9,1,1, 8.704, 10335.635, 349.873, 52522.871 21/09/13,21:57:42,15,09,1, 11.9,1,1, 8.704, 10335.621, 349.801, 52522.749 21/09/13,21:57:42,16,09,1, 11.9,1,1, 8.704, 10335.628, 349.842, 52522.722 21/09/13,21:57:42,17,09,1, 11.9,1,1, 8.704, 10335.706, 349.806, 52522.784 21/09/13,21:57:42,18,09,1, 11.9,1,1, 8.704, 10335.691, 349.778, 52522.645 21/09/13,21:57:42,19,09,1, 11.9,1,1, 8.704, 10335.724, 349.834, 52522.750 21/09/13,21:57:43,00,07,1, 11.8,1,1, 8.702, 10335.717, 349.834, 52522.750 21/09/13,21:57:43,01,07,1, 11.8,1,1, 8.702, 10335.753, 349.795, 52522.719 21/09/13,21:57:43,02,07,1, 11.8,1,1, 8.702, 10335.789, 349.746, 52522.730 21/09/13,21:57:43,03,07,1, 11.8,1,1, 8.702, 10335.782, 349.694, 52522.649 21/09/13,21:57:43,04,07,1, 11.8,1,1, 8.702, 10335.808, 349.774, 52522.702 21/09/13,21:57:43,05,07,1, 11.8,1,1, 8.702, 10335.796, 349.662, 52522.609 21/09/13,21:57:43,06,07,1, 11.8,1,1, 8.702, 10335.814, 349.660, 52522.608 21/09/13,21:57:43,07,07,1, 11.8,1,1, 8.702, 10335.871, 349.688, 52522.647 21/09/13,21:57:43,08,07,1, 11.8,1,1, 8.702, 10335.853, 349.636, 52522.583 21/09/13,21:57:43,09,07,1, 11.8,1,1, 8.702, 10335.904, 349.668, 52522.599 21/09/13,21:57:43,10,07,1, 11.8,1,1, 8.702, 10335.928, 349.641, 52522.603 21/09/13,21:57:43,11,07,1, 11.8,1,1, 8.702, 10335.896, 349.566, 52522.564 21/09/13,21:57:43,12,07,1, 11.8,1,1, 8.702, 10335.940, 349.627, 52522.545 21/09/13,21:57:43,13,07,1, 11.8,1,1, 8.702, 10335.973, 349.561, 52522.552 21/09/13,21:57:43,14,07,1, 11.8,1,1, 8.702, 10335.940, 349.579, 52522.532 21/09/13,21:57:43,15,07,1, 11.8,1,1, 8.702, 10336.008, 349.559, 52522.514 21/09/13,21:57:43,16,07,1, 11.8,1,1, 8.702, 10336.000, 349.488, 52522.470 21/09/13,21:57:43,17,07,1, 11.8,1,1, 8.702, 10335.994, 349.521, 52522.478 21/09/13,21:57:43,18,07,1, 11.8,1,1, 8.702, 10336.056, 349.465, 52522.467 21/09/13,21:57:43,19,07,1, 11.8,1,1, 8.702, 10336.049, 349.471, 52522.427 21/09/13,21:57:44,00,08,1, 11.9,1,1, 8.701, 10336.043, 349.471, 52522.427 21/09/13,21:57:44,01,08,1, 11.9,1,1, 8.701, 10336.065, 349.378, 52522.341 21/09/13,21:57:44,02,08,1, 11.9,1,1, 8.701, 10336.122, 349.438, 52522.394 21/09/13,21:57:44,03,08,1, 11.9,1,1, 8.701, 10336.137, 349.379, 52522.396 21/09/13,21:57:44,04,08,1, 11.9,1,1, 8.701, 10336.128, 349.356, 52522.354 21/09/13,21:57:44,05,08,1, 11.9,1,1, 8.701, 10336.201, 349.426, 52522.396 21/09/13,21:57:44,06,08,1, 11.9,1,1, 8.701, 10336.204, 349.329, 52522.329 21/09/13,21:57:44,07,08,1, 11.9,1,1, 8.701, 10336.193, 349.328, 52522.317 21/09/13,21:57:44,08,08,1, 11.9,1,1, 8.701, 10336.256, 349.324, 52522.341 21/09/13,21:57:44,09,08,1, 11.9,1,1, 8.701, 10336.241, 349.253, 52522.284 21/09/13,21:57:44,10,08,1, 11.9,1,1, 8.701, 10336.290, 349.309, 52522.328 21/09/13,21:57:44,11,08,1, 11.9,1,1, 8.701, 10336.341, 349.243, 52522.297 21/09/13,21:57:44,12,08,1, 11.9,1,1, 8.701, 10336.298, 349.199, 52522.273 21/09/13,21:57:44,13,08,1, 11.9,1,1, 8.701, 10336.360, 349.242, 52522.293 21/09/13,21:57:44,14,08,1, 11.9,1,1, 8.701, 10336.343, 349.173, 52522.232 21/09/13,21:57:44,15,08,1, 11.9,1,1, 8.701, 10336.358, 349.180, 52522.199 21/09/13,21:57:44,16,08,1, 11.9,1,1, 8.701, 10336.425, 349.172, 52522.252 21/09/13,21:57:44,17,08,1, 11.9,1,1, 8.701, 10336.392, 349.118, 52522.167 21/09/13,21:57:44,18,08,1, 11.9,1,1, 8.701, 10336.450, 349.146, 52522.199 21/09/13,21:57:44,19,08,1, 11.9,1,1, 8.701, 10336.479, 349.056, 52522.131 21/09/13,21:57:45,00,08,1, 11.8,1,1, 8.703, 10336.477, 349.056, 52522.131 21/09/13,21:57:45,01,08,1, 11.8,1,1, 8.703, 10336.512, 349.079, 52522.170 21/09/13,21:57:45,02,08,1, 11.8,1,1, 8.703, 10336.523, 349.004, 52522.066 21/09/13,21:57:45,03,08,1, 11.8,1,1, 8.703, 10336.541, 349.054, 52522.145 21/09/13,21:57:45,04,08,1, 11.8,1,1, 8.703, 10336.564, 348.976, 52522.063 21/09/13,21:57:45,05,08,1, 11.8,1,1, 8.703, 10336.557, 348.971, 52522.024 21/09/13,21:57:45,06,08,1, 11.8,1,1, 8.703, 10336.622, 348.987, 52522.068 21/09/13,21:57:45,07,08,1, 11.8,1,1, 8.703, 10336.593, 348.888, 52522.024 21/09/13,21:57:45,08,08,1, 11.8,1,1, 8.703, 10336.620, 348.941, 52522.046 21/09/13,21:57:45,09,08,1, 11.8,1,1, 8.703, 10336.676, 348.886, 52522.009 21/09/13,21:57:45,10,08,1, 11.8,1,1, 8.703, 10336.665, 348.864, 52521.972 21/09/13,21:57:45,11,08,1, 11.8,1,1, 8.703, 10336.693, 348.886, 52522.026 21/09/13,21:57:45,12,08,1, 11.8,1,1, 8.703, 10336.697, 348.843, 52521.962 21/09/13,21:57:45,13,08,1, 11.8,1,1, 8.703, 10336.732, 348.813, 52521.955 21/09/13,21:57:45,14,08,1, 11.8,1,1, 8.703, 10336.769, 348.782, 52521.945 21/09/13,21:57:45,15,08,1, 11.8,1,1, 8.703, 10336.784, 348.744, 52521.909 21/09/13,21:57:45,16,08,1, 11.8,1,1, 8.703, 10336.812, 348.774, 52521.919 21/09/13,21:57:45,17,08,1, 11.8,1,1, 8.703, 10336.838, 348.706, 52521.871 21/09/13,21:57:45,18,08,1, 11.8,1,1, 8.703, 10336.828, 348.712, 52521.893 21/09/13,21:57:45,19,08,1, 11.8,1,1, 8.703, 10336.874, 348.692, 52521.876 21/09/13,21:57:46,00,08,1, 11.9,1,1, 8.704, 10336.869, 348.692, 52521.876 21/09/13,21:57:46,01,08,1, 11.9,1,1, 8.704, 10336.922, 348.657, 52521.857 21/09/13,21:57:46,02,08,1, 11.9,1,1, 8.704, 10336.942, 348.577, 52521.839 21/09/13,21:57:46,03,08,1, 11.9,1,1, 8.704, 10336.929, 348.569, 52521.818 21/09/13,21:57:46,04,08,1, 11.9,1,1, 8.704, 10337.003, 348.613, 52521.844 21/09/13,21:57:46,05,08,1, 11.9,1,1, 8.704, 10336.998, 348.512, 52521.761 21/09/13,21:57:46,06,08,1, 11.9,1,1, 8.704, 10337.006, 348.521, 52521.778 21/09/13,21:57:46,07,08,1, 11.9,1,1, 8.704, 10337.027, 348.501, 52521.755 21/09/13,21:57:46,08,08,1, 11.9,1,1, 8.704, 10337.044, 348.446, 52521.694 21/09/13,21:57:46,09,08,1, 11.9,1,1, 8.704, 10337.105, 348.469, 52521.713 21/09/13,21:57:46,10,08,1, 11.9,1,1, 8.704, 10337.121, 348.389, 52521.669 21/09/13,21:57:46,11,08,1, 11.9,1,1, 8.704, 10337.142, 348.416, 52521.659 21/09/13,21:57:46,12,08,1, 11.9,1,1, 8.704, 10337.166, 348.388, 52521.688 21/09/13,21:57:46,13,08,1, 11.9,1,1, 8.704, 10337.144, 348.261, 52521.629 21/09/13,21:57:46,14,08,1, 11.9,1,1, 8.704, 10337.225, 348.293, 52521.652 21/09/13,21:57:46,15,08,1, 11.9,1,1, 8.704, 10337.229, 348.257, 52521.611 21/09/13,21:57:46,16,08,1, 11.9,1,1, 8.704, 10337.228, 348.201, 52521.567 21/09/13,21:57:46,17,08,1, 11.9,1,1, 8.704, 10337.302, 348.257, 52521.659 21/09/13,21:57:46,18,08,1, 11.9,1,1, 8.704, 10337.293, 348.196, 52521.591 21/09/13,21:57:46,19,08,1, 11.9,1,1, 8.704, 10337.311, 348.172, 52521.553 21/09/13,21:57:47,00,08,1, 11.8,1,1, 8.705, 10337.303, 348.172, 52521.553 21/09/13,21:57:47,01,08,1, 11.8,1,1, 8.705, 10337.354, 348.077, 52521.501 21/09/13,21:57:47,02,08,1, 11.8,1,1, 8.705, 10337.414, 348.127, 52521.530 21/09/13,21:57:47,03,08,1, 11.8,1,1, 8.705, 10337.448, 348.057, 52521.536 21/09/13,21:57:47,04,08,1, 11.8,1,1, 8.705, 10337.424, 348.056, 52521.496 21/09/13,21:57:47,05,08,1, 11.8,1,1, 8.705, 10337.452, 348.024, 52521.474 21/09/13,21:57:47,06,08,1, 11.8,1,1, 8.705, 10337.489, 347.970, 52521.408 21/09/13,21:57:47,07,08,1, 11.8,1,1, 8.705, 10337.553, 348.003, 52521.452 21/09/13,21:57:47,08,08,1, 11.8,1,1, 8.705, 10337.544, 347.958, 52521.447 21/09/13,21:57:47,09,08,1, 11.8,1,1, 8.705, 10337.582, 347.915, 52521.388 21/09/13,21:57:47,10,08,1, 11.8,1,1, 8.705, 10337.621, 347.952, 52521.406 21/09/13,21:57:47,11,08,1, 11.8,1,1, 8.705, 10337.633, 347.856, 52521.330 21/09/13,21:57:47,12,08,1, 11.8,1,1, 8.705, 10337.646, 347.856, 52521.369 21/09/13,21:57:47,13,08,1, 11.8,1,1, 8.705, 10337.692, 347.874, 52521.373 21/09/13,21:57:47,14,08,1, 11.8,1,1, 8.705, 10337.713, 347.777, 52521.298 21/09/13,21:57:47,15,08,1, 11.8,1,1, 8.705, 10337.753, 347.812, 52521.305 21/09/13,21:57:47,16,08,1, 11.8,1,1, 8.705, 10337.785, 347.705, 52521.286 21/09/13,21:57:47,17,08,1, 11.8,1,1, 8.705, 10337.784, 347.704, 52521.274 21/09/13,21:57:47,18,08,1, 11.8,1,1, 8.705, 10337.826, 347.704, 52521.265 21/09/13,21:57:47,19,08,1, 11.8,1,1, 8.705, 10337.837, 347.607, 52521.198 21/09/13,21:57:48,00,07,1, 11.9,1,1, 8.703, 10337.837, 347.607, 52521.198 21/09/13,21:57:48,01,07,1, 11.9,1,1, 8.703, 10337.936, 347.581, 52521.211 21/09/13,21:57:48,02,07,1, 11.9,1,1, 8.703, 10337.940, 347.505, 52521.152 21/09/13,21:57:48,03,07,1, 11.9,1,1, 8.703, 10337.951, 347.569, 52521.197 21/09/13,21:57:48,04,07,1, 11.9,1,1, 8.703, 10337.995, 347.461, 52521.107 21/09/13,21:57:48,05,07,1, 11.9,1,1, 8.703, 10338.053, 347.510, 52521.161 21/09/13,21:57:48,06,07,1, 11.9,1,1, 8.703, 10338.077, 347.436, 52521.161 21/09/13,21:57:48,07,07,1, 11.9,1,1, 8.703, 10338.070, 347.393, 52521.084 21/09/13,21:57:48,08,07,1, 11.9,1,1, 8.703, 10338.117, 347.427, 52521.102 21/09/13,21:57:48,09,07,1, 11.9,1,1, 8.703, 10338.150, 347.337, 52521.084 21/09/13,21:57:48,10,07,1, 11.9,1,1, 8.703, 10338.175, 347.356, 52521.089 21/09/13,21:57:48,11,07,1, 11.9,1,1, 8.703, 10338.195, 347.312, 52521.079 21/09/13,21:57:48,12,07,1, 11.9,1,1, 8.703, 10338.224, 347.260, 52521.007 21/09/13,21:57:48,13,07,1, 11.9,1,1, 8.703, 10338.276, 347.291, 52521.014 21/09/13,21:57:48,14,07,1, 11.9,1,1, 8.703, 10338.290, 347.196, 52521.017 21/09/13,21:57:48,15,07,1, 11.9,1,1, 8.703, 10338.340, 347.164, 52520.937 21/09/13,21:57:48,16,07,1, 11.9,1,1, 8.703, 10338.370, 347.183, 52520.977 21/09/13,21:57:48,17,07,1, 11.9,1,1, 8.703, 10338.390, 347.094, 52520.935 21/09/13,21:57:48,18,07,1, 11.9,1,1, 8.703, 10338.412, 347.135, 52520.905 21/09/13,21:57:48,19,07,1, 11.9,1,1, 8.703, 10338.448, 347.062, 52520.888 21/09/13,21:57:49,00,07,1, 11.9,1,1, 8.702, 10338.446, 347.062, 52520.888 21/09/13,21:57:49,01,07,1, 11.9,1,1, 8.702, 10338.509, 347.020, 52520.901 21/09/13,21:57:49,02,07,1, 11.9,1,1, 8.702, 10338.521, 346.925, 52520.824 21/09/13,21:57:49,03,07,1, 11.9,1,1, 8.702, 10338.553, 346.903, 52520.799 21/09/13,21:57:49,04,07,1, 11.9,1,1, 8.702, 10338.596, 346.931, 52520.839 21/09/13,21:57:49,05,07,1, 11.9,1,1, 8.702, 10338.604, 346.852, 52520.790 21/09/13,21:57:49,06,07,1, 11.9,1,1, 8.702, 10338.661, 346.866, 52520.822 21/09/13,21:57:49,07,07,1, 11.9,1,1, 8.702, 10338.671, 346.793, 52520.719 21/09/13,21:57:49,08,07,1, 11.9,1,1, 8.702, 10338.699, 346.746, 52520.720 21/09/13,21:57:49,09,07,1, 11.9,1,1, 8.702, 10338.752, 346.748, 52520.768 21/09/13,21:57:49,10,07,1, 11.9,1,1, 8.702, 10338.753, 346.663, 52520.646 21/09/13,21:57:49,11,07,1, 11.9,1,1, 8.702, 10338.765, 346.684, 52520.652 21/09/13,21:57:49,12,07,1, 11.9,1,1, 8.702, 10338.808, 346.639, 52520.660 21/09/13,21:57:49,13,07,1, 11.9,1,1, 8.702, 10338.816, 346.560, 52520.592 21/09/13,21:57:49,14,07,1, 11.9,1,1, 8.702, 10338.880, 346.608, 52520.630 21/09/13,21:57:49,15,07,1, 11.9,1,1, 8.702, 10338.872, 346.538, 52520.605 21/09/13,21:57:49,16,07,1, 11.9,1,1, 8.702, 10338.910, 346.543, 52520.539 21/09/13,21:57:49,17,07,1, 11.9,1,1, 8.702, 10338.954, 346.501, 52520.609 21/09/13,21:57:49,18,07,1, 11.9,1,1, 8.702, 10338.995, 346.433, 52520.504 21/09/13,21:57:49,19,07,1, 11.9,1,1, 8.702, 10339.010, 346.456, 52520.516 21/09/13,21:57:50,00,08,1, 11.8,1,1, 8.701, 10339.005, 346.456, 52520.516 21/09/13,21:57:50,01,08,1, 11.8,1,1, 8.701, 10339.083, 346.365, 52520.494 21/09/13,21:57:50,02,08,1, 11.8,1,1, 8.701, 10339.122, 346.366, 52520.496 21/09/13,21:57:50,03,08,1, 11.8,1,1, 8.701, 10339.113, 346.267, 52520.436 21/09/13,21:57:50,04,08,1, 11.8,1,1, 8.701, 10339.129, 346.276, 52520.415 21/09/13,21:57:50,05,08,1, 11.8,1,1, 8.701, 10339.181, 346.251, 52520.415 21/09/13,21:57:50,06,08,1, 11.8,1,1, 8.701, 10339.185, 346.176, 52520.382 21/09/13,21:57:50,07,08,1, 11.8,1,1, 8.701, 10339.235, 346.206, 52520.413 21/09/13,21:57:50,08,08,1, 11.8,1,1, 8.701, 10339.244, 346.126, 52520.323 21/09/13,21:57:50,09,08,1, 11.8,1,1, 8.701, 10339.247, 346.145, 52520.301 21/09/13,21:57:50,10,08,1, 11.8,1,1, 8.701, 10339.292, 346.093, 52520.358 21/09/13,21:57:50,11,08,1, 11.8,1,1, 8.701, 10339.289, 346.002, 52520.292 21/09/13,21:57:50,12,08,1, 11.8,1,1, 8.701, 10339.342, 346.063, 52520.328 21/09/13,21:57:50,13,08,1, 11.8,1,1, 8.701, 10339.383, 345.995, 52520.279 21/09/13,21:57:50,14,08,1, 11.8,1,1, 8.701, 10339.387, 345.983, 52520.247 21/09/13,21:57:50,15,08,1, 11.8,1,1, 8.701, 10339.425, 345.957, 52520.251 21/09/13,21:57:50,16,08,1, 11.8,1,1, 8.701, 10339.448, 345.863, 52520.208 21/09/13,21:57:50,17,08,1, 11.8,1,1, 8.701, 10339.473, 345.904, 52520.197 21/09/13,21:57:50,18,08,1, 11.8,1,1, 8.701, 10339.495, 345.832, 52520.201 21/09/13,21:57:50,19,08,1, 11.8,1,1, 8.701, 10339.499, 345.802, 52520.140 21/09/13,21:57:51,00,08,1, 11.9,1,1, 8.702, 10339.497, 345.802, 52520.140 21/09/13,21:57:51,01,08,1, 11.9,1,1, 8.702, 10339.568, 345.735, 52520.114 21/09/13,21:57:51,02,08,1, 11.9,1,1, 8.702, 10339.578, 345.758, 52520.107 21/09/13,21:57:51,03,08,1, 11.9,1,1, 8.702, 10339.615, 345.717, 52520.099 21/09/13,21:57:51,04,08,1, 11.9,1,1, 8.702, 10339.643, 345.657, 52520.030 21/09/13,21:57:51,05,08,1, 11.9,1,1, 8.702, 10339.676, 345.675, 52520.103 21/09/13,21:57:51,06,08,1, 11.9,1,1, 8.702, 10339.713, 345.625, 52520.047 21/09/13,21:57:51,07,08,1, 11.9,1,1, 8.702, 10339.684, 345.604, 52520.179 21/09/13,21:57:51,08,08,1, 11.9,1,1, 8.702, 10339.782, 345.592, 52520.167 21/09/13,21:57:51,09,08,1, 11.9,1,1, 8.702, 10339.769, 345.540, 52520.009 21/09/13,21:57:51,10,08,1, 11.9,1,1, 8.702, 10339.780, 345.569, 52519.943 21/09/13,21:57:51,11,08,1, 11.9,1,1, 8.702, 10339.807, 345.485, 52519.889 21/09/13,21:57:51,12,08,1, 11.9,1,1, 8.702, 10339.839, 345.475, 52519.909 21/09/13,21:57:51,13,08,1, 11.9,1,1, 8.702, 10339.901, 345.467, 52519.956 21/09/13,21:57:51,14,08,1, 11.9,1,1, 8.702, 10339.907, 345.387, 52519.858 21/09/13,21:57:51,15,08,1, 11.9,1,1, 8.702, 10339.973, 345.419, 52519.876 21/09/13,21:57:51,16,08,1, 11.9,1,1, 8.702, 10339.968, 345.357, 52519.825 21/09/13,21:57:51,17,08,1, 11.9,1,1, 8.702, 10339.980, 345.346, 52519.788 21/09/13,21:57:51,18,08,1, 11.9,1,1, 8.702, 10340.017, 345.336, 52519.816 21/09/13,21:57:51,19,08,1, 11.9,1,1, 8.702, 10340.047, 345.254, 52519.792 21/09/13,21:57:52,00,08,1, 11.8,1,1, 8.704, 10340.040, 345.254, 52519.792 21/09/13,21:57:52,01,08,1, 11.8,1,1, 8.704, 10340.113, 345.267, 52519.813 21/09/13,21:57:52,02,08,1, 11.8,1,1, 8.704, 10340.133, 345.174, 52519.737 21/09/13,21:57:52,03,08,1, 11.8,1,1, 8.704, 10340.146, 345.236, 52519.744 21/09/13,21:57:52,04,08,1, 11.8,1,1, 8.704, 10340.170, 345.135, 52519.698 21/09/13,21:57:52,05,08,1, 11.8,1,1, 8.704, 10340.176, 345.113, 52519.660 21/09/13,21:57:52,06,08,1, 11.8,1,1, 8.704, 10340.238, 345.118, 52519.690 21/09/13,21:57:52,07,08,1, 11.8,1,1, 8.704, 10340.241, 345.018, 52519.622 21/09/13,21:57:52,08,08,1, 11.8,1,1, 8.704, 10340.293, 345.100, 52519.664 21/09/13,21:57:52,09,08,1, 11.8,1,1, 8.704, 10340.331, 345.023, 52519.621 21/09/13,21:57:52,10,08,1, 11.8,1,1, 8.704, 10340.336, 344.957, 52519.550 21/09/13,21:57:52,11,08,1, 11.8,1,1, 8.704, 10340.374, 345.015, 52519.599 21/09/13,21:57:52,12,08,1, 11.8,1,1, 8.704, 10340.373, 344.900, 52519.527 21/09/13,21:57:52,13,08,1, 11.8,1,1, 8.704, 10340.430, 344.898, 52519.519 21/09/13,21:57:52,14,08,1, 11.8,1,1, 8.704, 10340.448, 344.898, 52519.538 21/09/13,21:57:52,15,08,1, 11.8,1,1, 8.704, 10340.461, 344.825, 52519.475 21/09/13,21:57:52,16,08,1, 11.8,1,1, 8.704, 10340.510, 344.870, 52519.504 21/09/13,21:57:52,17,08,1, 11.8,1,1, 8.704, 10340.558, 344.797, 52519.461 21/09/13,21:57:52,18,08,1, 11.8,1,1, 8.704, 10340.558, 344.776, 52519.462 21/09/13,21:57:52,19,08,1, 11.8,1,1, 8.704, 10340.608, 344.773, 52519.412 21/09/13,21:57:53,00,09,1, 11.8,1,1, 8.705, 10340.607, 344.773, 52519.412 21/09/13,21:57:53,01,09,1, 11.8,1,1, 8.705, 10340.700, 344.716, 52519.419 21/09/13,21:57:53,02,09,1, 11.8,1,1, 8.705, 10340.745, 344.652, 52519.156 21/09/13,21:57:53,03,09,1, 11.8,1,1, 8.705, 10340.706, 344.607, 52519.327 21/09/13,21:57:53,04,09,1, 11.8,1,1, 8.705, 10340.732, 344.615, 52519.391 21/09/13,21:57:53,05,09,1, 11.8,1,1, 8.705, 10340.788, 344.543, 52519.368 21/09/13,21:57:53,06,09,1, 11.8,1,1, 8.705, 10340.793, 344.572, 52519.447 21/09/13,21:57:53,07,09,1, 11.8,1,1, 8.705, 10340.868, 344.507, 52519.245 21/09/13,21:57:53,08,09,1, 11.8,1,1, 8.705, 10340.854, 344.425, 52519.204 21/09/13,21:57:53,09,09,1, 11.8,1,1, 8.705, 10340.927, 344.482, 52519.267 21/09/13,21:57:53,10,09,1, 11.8,1,1, 8.705, 10340.922, 344.392, 52519.224 21/09/13,21:57:53,11,09,1, 11.8,1,1, 8.705, 10340.947, 344.428, 52519.219 21/09/13,21:57:53,12,09,1, 11.8,1,1, 8.705, 10341.023, 344.409, 52519.265 21/09/13,21:57:53,13,09,1, 11.8,1,1, 8.705, 10340.958, 344.307, 52519.084 21/09/13,21:57:53,14,09,1, 11.8,1,1, 8.705, 10341.069, 344.342, 52519.056 21/09/13,21:57:53,15,09,1, 11.8,1,1, 8.705, 10341.025, 344.278, 52519.142 21/09/13,21:57:53,16,09,1, 11.8,1,1, 8.705, 10341.089, 344.292, 52519.136 21/09/13,21:57:53,17,09,1, 11.8,1,1, 8.705, 10341.136, 344.289, 52519.144 21/09/13,21:57:53,18,09,1, 11.8,1,1, 8.705, 10341.159, 344.195, 52519.071 21/09/13,21:57:53,19,09,1, 11.8,1,1, 8.705, 10341.204, 344.221, 52519.070 21/09/13,21:57:54,00,09,1, 11.8,1,1, 8.705, 10341.200, 344.221, 52519.070 21/09/13,21:57:54,01,09,1, 11.8,1,1, 8.705, 10341.240, 344.110, 52519.038 21/09/13,21:57:54,02,09,1, 11.8,1,1, 8.705, 10341.307, 344.153, 52519.066 21/09/13,21:57:54,03,09,1, 11.8,1,1, 8.705, 10341.347, 344.067, 52519.006 21/09/13,21:57:54,04,09,1, 11.8,1,1, 8.705, 10341.349, 344.061, 52518.986 21/09/13,21:57:54,05,09,1, 11.8,1,1, 8.705, 10341.397, 344.066, 52518.993 21/09/13,21:57:54,06,09,1, 11.8,1,1, 8.705, 10341.391, 343.971, 52518.870 21/09/13,21:57:54,07,09,1, 11.8,1,1, 8.705, 10341.445, 344.020, 52518.935 21/09/13,21:57:54,08,09,1, 11.8,1,1, 8.705, 10341.492, 343.953, 52518.915 21/09/13,21:57:54,09,09,1, 11.8,1,1, 8.705, 10341.507, 343.925, 52519.033 21/09/13,21:57:54,10,09,1, 11.8,1,1, 8.705, 10341.563, 343.953, 52518.972 21/09/13,21:57:54,11,09,1, 11.8,1,1, 8.705, 10341.513, 343.837, 52518.724 21/09/13,21:57:54,12,09,1, 11.8,1,1, 8.705, 10341.593, 343.889, 52518.977 21/09/13,21:57:54,13,09,1, 11.8,1,1, 8.705, 10341.632, 343.837, 52518.910 21/09/13,21:57:54,14,09,1, 11.8,1,1, 8.705, 10341.651, 343.776, 52518.813 21/09/13,21:57:54,15,09,1, 11.8,1,1, 8.705, 10341.691, 343.815, 52518.885 21/09/13,21:57:54,16,09,1, 11.8,1,1, 8.705, 10341.705, 343.756, 52518.796 21/09/13,21:57:54,17,09,1, 11.8,1,1, 8.705, 10341.741, 343.754, 52518.775 21/09/13,21:57:54,18,09,1, 11.8,1,1, 8.705, 10341.781, 343.747, 52518.786 21/09/13,21:57:54,19,09,1, 11.8,1,1, 8.705, 10341.820, 343.653, 52518.709 21/09/13,21:57:55,00,09,1, 11.9,1,1, 8.700, 10341.817, 343.653, 52518.709 21/09/13,21:57:55,01,09,1, 11.9,1,1, 8.700, 10341.907, 343.589, 52518.733 21/09/13,21:57:55,02,09,1, 11.9,1,1, 8.700, 10341.944, 343.599, 52518.690 21/09/13,21:57:55,03,09,1, 11.9,1,1, 8.700, 10341.981, 343.617, 52518.721 21/09/13,21:57:55,04,09,1, 11.9,1,1, 8.700, 10341.997, 343.516, 52518.637 21/09/13,21:57:55,05,09,1, 11.9,1,1, 8.700, 10342.003, 343.555, 52518.663 21/09/13,21:57:55,06,09,1, 11.9,1,1, 8.700, 10342.046, 343.540, 52518.645 21/09/13,21:57:55,07,09,1, 11.9,1,1, 8.700, 10342.078, 343.446, 52518.563 21/09/13,21:57:55,08,09,1, 11.9,1,1, 8.700, 10342.130, 343.493, 52518.618 21/09/13,21:57:55,09,09,1, 11.9,1,1, 8.700, 10342.140, 343.400, 52518.547 21/09/13,21:57:55,10,09,1, 11.9,1,1, 8.700, 10342.194, 343.405, 52518.563 21/09/13,21:57:55,11,09,1, 11.9,1,1, 8.700, 10342.231, 343.376, 52518.544 21/09/13,21:57:55,12,09,1, 11.9,1,1, 8.700, 10342.262, 343.327, 52518.499 21/09/13,21:57:55,13,09,1, 11.9,1,1, 8.700, 10342.299, 343.334, 52518.518 21/09/13,21:57:55,14,09,1, 11.9,1,1, 8.700, 10342.333, 343.275, 52518.475 21/09/13,21:57:55,15,09,1, 11.9,1,1, 8.700, 10342.355, 343.286, 52518.448 21/09/13,21:57:55,16,09,1, 11.9,1,1, 8.700, 10342.397, 343.273, 52518.464 21/09/13,21:57:55,17,09,1, 11.9,1,1, 8.700, 10342.427, 343.195, 52518.413 21/09/13,21:57:55,18,09,1, 11.9,1,1, 8.700, 10342.506, 343.254, 52518.531 21/09/13,21:57:55,19,09,1, 11.9,1,1, 8.700, 10342.455, 343.152, 52518.402 21/09/13,21:57:56,00,09,1, 11.9,1,1, 8.704, 10342.451, 343.152, 52518.402 21/09/13,21:57:56,01,09,1, 11.9,1,1, 8.704, 10342.534, 343.172, 52518.379 21/09/13,21:57:56,02,09,1, 11.9,1,1, 8.704, 10342.560, 343.066, 52518.345 21/09/13,21:57:56,03,09,1, 11.9,1,1, 8.704, 10342.616, 343.122, 52518.349 21/09/13,21:57:56,04,09,1, 11.9,1,1, 8.704, 10342.647, 343.085, 52518.320 21/09/13,21:57:56,05,09,1, 11.9,1,1, 8.704, 10342.684, 343.026, 52518.264 21/09/13,21:57:56,06,09,1, 11.9,1,1, 8.704, 10342.729, 343.080, 52518.315 21/09/13,21:57:56,07,09,1, 11.9,1,1, 8.704, 10342.754, 342.961, 52518.268 21/09/13,21:57:56,08,09,1, 11.9,1,1, 8.704, 10342.769, 342.990, 52518.242 21/09/13,21:57:56,09,09,1, 11.9,1,1, 8.704, 10342.851, 342.941, 52518.243 21/09/13,21:57:56,10,09,1, 11.9,1,1, 8.704, 10342.842, 342.889, 52518.163 21/09/13,21:57:56,11,09,1, 11.9,1,1, 8.704, 10342.908, 342.943, 52518.226 21/09/13,21:57:56,12,09,1, 11.9,1,1, 8.704, 10342.932, 342.880, 52518.193 21/09/13,21:57:56,13,09,1, 11.9,1,1, 8.704, 10342.930, 342.835, 52518.138 21/09/13,21:57:56,14,09,1, 11.9,1,1, 8.704, 10342.982, 342.855, 52518.156 21/09/13,21:57:56,15,09,1, 11.9,1,1, 8.704, 10343.020, 342.783, 52518.115 21/09/13,21:57:56,16,09,1, 11.9,1,1, 8.704, 10343.056, 342.819, 52518.118 21/09/13,21:57:56,17,09,1, 11.9,1,1, 8.704, 10343.089, 342.764, 52518.101 21/09/13,21:57:56,18,09,1, 11.9,1,1, 8.704, 10343.086, 342.732, 52518.052 21/09/13,21:57:56,19,09,1, 11.9,1,1, 8.704, 10343.169, 342.733, 52518.091 21/09/13,21:57:57,00,09,1, 11.9,1,1, 8.703, 10343.161, 342.733, 52518.091 21/09/13,21:57:57,01,09,1, 11.9,1,1, 8.703, 10343.190, 342.666, 52517.998 21/09/13,21:57:57,02,09,1, 11.9,1,1, 8.703, 10343.253, 342.646, 52518.009 21/09/13,21:57:57,03,09,1, 11.9,1,1, 8.703, 10343.298, 342.656, 52518.066 21/09/13,21:57:57,04,09,1, 11.9,1,1, 8.703, 10343.330, 342.594, 52518.014 21/09/13,21:57:57,05,09,1, 11.9,1,1, 8.703, 10343.351, 342.558, 52517.999 21/09/13,21:57:57,06,09,1, 11.9,1,1, 8.703, 10343.379, 342.553, 52518.007 21/09/13,21:57:57,07,09,1, 11.9,1,1, 8.703, 10343.395, 342.517, 52517.959 21/09/13,21:57:57,08,09,1, 11.9,1,1, 8.703, 10343.430, 342.539, 52517.976 21/09/13,21:57:57,09,09,1, 11.9,1,1, 8.703, 10343.466, 342.480, 52517.917 21/09/13,21:57:57,10,09,1, 11.9,1,1, 8.703, 10343.495, 342.449, 52517.926 21/09/13,21:57:57,11,09,1, 11.9,1,1, 8.703, 10343.533, 342.446, 52517.885 21/09/13,21:57:57,12,09,1, 11.9,1,1, 8.703, 10343.541, 342.427, 52517.861 21/09/13,21:57:57,13,09,1, 11.9,1,1, 8.703, 10343.576, 342.418, 52517.899 21/09/13,21:57:57,14,09,1, 11.9,1,1, 8.703, 10343.608, 342.405, 52517.840 21/09/13,21:57:57,15,09,1, 11.9,1,1, 8.703, 10343.638, 342.364, 52517.825 21/09/13,21:57:57,16,09,1, 11.9,1,1, 8.703, 10343.654, 342.327, 52517.777 21/09/13,21:57:57,17,09,1, 11.9,1,1, 8.703, 10343.706, 342.299, 52517.799 21/09/13,21:57:57,18,09,1, 11.9,1,1, 8.703, 10343.718, 342.292, 52517.766 21/09/13,21:57:57,19,09,1, 11.9,1,1, 8.703, 10343.754, 342.281, 52517.775 21/09/13,21:57:58,00,08,1, 11.9,1,1, 8.703, 10343.753, 342.281, 52517.775 21/09/13,21:57:58,01,08,1, 11.9,1,1, 8.703, 10343.798, 342.228, 52517.737 21/09/13,21:57:58,02,08,1, 11.9,1,1, 8.703, 10343.807, 342.208, 52517.726 21/09/13,21:57:58,03,08,1, 11.9,1,1, 8.703, 10343.839, 342.207, 52517.698 21/09/13,21:57:58,04,08,1, 11.9,1,1, 8.703, 10343.878, 342.180, 52517.680 21/09/13,21:57:58,05,08,1, 11.9,1,1, 8.703, 10343.905, 342.189, 52517.678 21/09/13,21:57:58,06,08,1, 11.9,1,1, 8.703, 10343.918, 342.139, 52517.650 21/09/13,21:57:58,07,08,1, 11.9,1,1, 8.703, 10343.928, 342.156, 52517.627 21/09/13,21:57:58,08,08,1, 11.9,1,1, 8.703, 10343.959, 342.114, 52517.592 21/09/13,21:57:58,09,08,1, 11.9,1,1, 8.703, 10343.971, 342.100, 52517.568 21/09/13,21:57:58,10,08,1, 11.9,1,1, 8.703, 10344.009, 342.074, 52517.557 21/09/13,21:57:58,11,08,1, 11.9,1,1, 8.703, 10344.004, 342.054, 52517.568 21/09/13,21:57:58,12,08,1, 11.9,1,1, 8.703, 10344.051, 342.015, 52517.513 21/09/13,21:57:58,13,08,1, 11.9,1,1, 8.703, 10344.078, 341.999, 52517.539 21/09/13,21:57:58,14,08,1, 11.9,1,1, 8.703, 10344.080, 341.979, 52517.483 21/09/13,21:57:58,15,08,1, 11.9,1,1, 8.703, 10344.104, 341.959, 52517.488 21/09/13,21:57:58,16,08,1, 11.9,1,1, 8.703, 10344.116, 341.950, 52517.480 21/09/13,21:57:58,17,08,1, 11.9,1,1, 8.703, 10344.161, 341.932, 52517.438 21/09/13,21:57:58,18,08,1, 11.9,1,1, 8.703, 10344.152, 341.920, 52517.411 21/09/13,21:57:58,19,08,1, 11.9,1,1, 8.703, 10344.194, 341.913, 52517.419 21/09/13,21:57:59,00,08,1, 11.9,1,1, 8.700, 10344.187, 341.913, 52517.419 21/09/13,21:57:59,01,08,1, 11.9,1,1, 8.700, 10344.209, 341.842, 52517.389 21/09/13,21:57:59,02,08,1, 11.9,1,1, 8.700, 10344.252, 341.837, 52517.388 21/09/13,21:57:59,03,08,1, 11.9,1,1, 8.700, 10344.262, 341.777, 52517.351 21/09/13,21:57:59,04,08,1, 11.9,1,1, 8.700, 10344.300, 341.779, 52517.362 21/09/13,21:57:59,05,08,1, 11.9,1,1, 8.700, 10344.319, 341.763, 52517.313 21/09/13,21:57:59,06,08,1, 11.9,1,1, 8.700, 10344.319, 341.758, 52517.244 21/09/13,21:57:59,07,08,1, 11.9,1,1, 8.700, 10344.331, 341.734, 52517.279 21/09/13,21:57:59,08,08,1, 11.9,1,1, 8.700, 10344.368, 341.703, 52517.275 21/09/13,21:57:59,09,08,1, 11.9,1,1, 8.700, 10344.363, 341.711, 52517.266 21/09/13,21:57:59,10,08,1, 11.9,1,1, 8.700, 10344.384, 341.677, 52517.228 21/09/13,21:57:59,11,08,1, 11.9,1,1, 8.700, 10344.409, 341.662, 52517.225 21/09/13,21:57:59,12,08,1, 11.9,1,1, 8.700, 10344.437, 341.653, 52517.225 21/09/13,21:57:59,13,08,1, 11.9,1,1, 8.700, 10344.445, 341.625, 52517.205 21/09/13,21:57:59,14,08,1, 11.9,1,1, 8.700, 10344.426, 341.600, 52517.105 21/09/13,21:57:59,15,08,1, 11.9,1,1, 8.700, 10344.506, 341.621, 52517.096 21/09/13,21:57:59,16,08,1, 11.9,1,1, 8.700, 10344.480, 341.547, 52517.184 21/09/13,21:57:59,17,08,1, 11.9,1,1, 8.700, 10344.486, 341.560, 52517.156 21/09/13,21:57:59,18,08,1, 11.9,1,1, 8.700, 10344.520, 341.588, 52517.121 21/09/13,21:57:59,19,08,1, 11.9,1,1, 8.700, 10344.545, 341.527, 52517.073 21/09/13,21:58:00,00,07,1, 11.8,1,1, 8.702, 10344.537, 341.527, 52517.073 21/09/13,21:58:00,01,07,1, 11.8,1,1, 8.702, 10344.537, 341.518, 52517.100 21/09/13,21:58:00,02,07,1, 11.8,1,1, 8.702, 10344.556, 341.509, 52517.022 21/09/13,21:58:00,03,07,1, 11.8,1,1, 8.702, 10344.535, 341.424, 52516.968 21/09/13,21:58:00,04,07,1, 11.8,1,1, 8.702, 10344.583, 341.472, 52516.972 21/09/13,21:58:00,05,07,1, 11.8,1,1, 8.702, 10344.601, 341.393, 52516.940 21/09/13,21:58:00,06,07,1, 11.8,1,1, 8.702, 10344.609, 341.441, 52516.911 21/09/13,21:58:00,07,07,1, 11.8,1,1, 8.702, 10344.630, 341.408, 52516.946 21/09/13,21:58:00,08,07,1, 11.8,1,1, 8.702, 10344.652, 341.327, 52516.867 21/09/13,21:58:00,09,07,1, 11.8,1,1, 8.702, 10344.666, 341.398, 52516.914 21/09/13,21:58:00,10,07,1, 11.8,1,1, 8.702, 10344.678, 341.306, 52516.871 21/09/13,21:58:00,11,07,1, 11.8,1,1, 8.702, 10344.672, 341.298, 52516.839 21/09/13,21:58:00,12,07,1, 11.8,1,1, 8.702, 10344.705, 341.333, 52516.865 21/09/13,21:58:00,13,07,1, 11.8,1,1, 8.702, 10344.701, 341.228, 52516.816 21/09/13,21:58:00,14,07,1, 11.8,1,1, 8.702, 10344.724, 341.314, 52516.840 21/09/13,21:58:00,15,07,1, 11.8,1,1, 8.702, 10344.773, 341.269, 52516.802 21/09/13,21:58:00,16,07,1, 11.8,1,1, 8.702, 10344.753, 341.213, 52516.750 21/09/13,21:58:00,17,07,1, 11.8,1,1, 8.702, 10344.763, 341.254, 52516.797 21/09/13,21:58:00,18,07,1, 11.8,1,1, 8.702, 10344.792, 341.176, 52516.749 21/09/13,21:58:00,19,07,1, 11.8,1,1, 8.702, 10344.792, 341.212, 52516.738 21/09/13,21:58:01,00,07,1, 11.9,1,1, 8.703, 10344.788, 341.212, 52516.738 21/09/13,21:58:01,01,07,1, 11.9,1,1, 8.703, 10344.833, 341.169, 52516.725 21/09/13,21:58:01,02,07,1, 11.9,1,1, 8.703, 10344.865, 341.176, 52516.714 21/09/13,21:58:01,03,07,1, 11.9,1,1, 8.703, 10344.861, 341.108, 52516.666 21/09/13,21:58:01,04,07,1, 11.9,1,1, 8.703, 10344.861, 341.181, 52516.680 21/09/13,21:58:01,05,07,1, 11.9,1,1, 8.703, 10344.860, 341.099, 52516.656 21/09/13,21:58:01,06,07,1, 11.9,1,1, 8.703, 10344.890, 341.057, 52516.611 21/09/13,21:58:01,07,07,1, 11.9,1,1, 8.703, 10344.902, 341.105, 52516.634 21/09/13,21:58:01,08,07,1, 11.9,1,1, 8.703, 10344.927, 341.036, 52516.602 21/09/13,21:58:01,09,07,1, 11.9,1,1, 8.703, 10344.918, 341.037, 52516.593 21/09/13,21:58:01,10,07,1, 11.9,1,1, 8.703, 10344.941, 341.046, 52516.608 21/09/13,21:58:01,11,07,1, 11.9,1,1, 8.703, 10344.946, 340.994, 52516.550 21/09/13,21:58:01,12,07,1, 11.9,1,1, 8.703, 10344.976, 341.038, 52516.557 21/09/13,21:58:01,13,07,1, 11.9,1,1, 8.703, 10344.987, 340.952, 52516.495 21/09/13,21:58:01,14,07,1, 11.9,1,1, 8.703, 10344.990, 340.967, 52516.473 21/09/13,21:58:01,15,07,1, 11.9,1,1, 8.703, 10345.014, 340.993, 52516.553 21/09/13,21:58:01,16,07,1, 11.9,1,1, 8.703, 10344.987, 340.908, 52516.430 21/09/13,21:58:01,17,07,1, 11.9,1,1, 8.703, 10344.979, 340.948, 52516.465 21/09/13,21:58:01,18,07,1, 11.9,1,1, 8.703, 10345.040, 340.930, 52516.432 21/09/13,21:58:01,19,07,1, 11.9,1,1, 8.703, 10345.026, 340.887, 52516.436 21/09/13,21:58:02,00,07,1, 11.8,1,1, 8.700, 10345.021, 340.887, 52516.436 21/09/13,21:58:02,01,07,1, 11.8,1,1, 8.700, 10345.035, 340.841, 52516.347 21/09/13,21:58:02,02,07,1, 11.8,1,1, 8.700, 10345.087, 340.858, 52516.282 21/09/13,21:58:02,03,07,1, 11.8,1,1, 8.700, 10345.080, 340.837, 52516.419 21/09/13,21:58:02,04,07,1, 11.8,1,1, 8.700, 10345.038, 340.798, 52516.333 21/09/13,21:58:02,05,07,1, 11.8,1,1, 8.700, 10345.105, 340.807, 52516.396 21/09/13,21:58:02,06,07,1, 11.8,1,1, 8.700, 10345.078, 340.741, 52516.358 21/09/13,21:58:02,07,07,1, 11.8,1,1, 8.700, 10345.096, 340.750, 52516.307 21/09/13,21:58:02,08,07,1, 11.8,1,1, 8.700, 10345.145, 340.768, 52516.373 21/09/13,21:58:02,09,07,1, 11.8,1,1, 8.700, 10345.124, 340.721, 52516.274 21/09/13,21:58:02,10,07,1, 11.8,1,1, 8.700, 10345.141, 340.759, 52516.283 21/09/13,21:58:02,11,07,1, 11.8,1,1, 8.700, 10345.150, 340.713, 52516.296 21/09/13,21:58:02,12,07,1, 11.8,1,1, 8.700, 10345.134, 340.646, 52516.222 21/09/13,21:58:02,13,07,1, 11.8,1,1, 8.700, 10345.181, 340.692, 52516.258 21/09/13,21:58:02,14,07,1, 11.8,1,1, 8.700, 10345.160, 340.639, 52516.173 21/09/13,21:58:02,15,07,1, 11.8,1,1, 8.700, 10345.191, 340.652, 52516.198 21/09/13,21:58:02,16,07,1, 11.8,1,1, 8.700, 10345.173, 340.612, 52516.176 21/09/13,21:58:02,17,07,1, 11.8,1,1, 8.700, 10345.176, 340.604, 52516.176 21/09/13,21:58:02,18,07,1, 11.8,1,1, 8.700, 10345.197, 340.634, 52516.192 21/09/13,21:58:02,19,07,1, 11.8,1,1, 8.700, 10345.192, 340.533, 52516.162 21/09/13,21:58:03,00,07,1, 11.8,1,1, 8.704, 10345.188, 340.533, 52516.162 21/09/13,21:58:03,01,07,1, 11.8,1,1, 8.704, 10345.201, 340.543, 52516.136 21/09/13,21:58:03,02,07,1, 11.8,1,1, 8.704, 10345.188, 340.493, 52516.098 21/09/13,21:58:03,03,07,1, 11.8,1,1, 8.704, 10345.244, 340.568, 52516.146 21/09/13,21:58:03,04,07,1, 11.8,1,1, 8.704, 10345.238, 340.452, 52516.096 21/09/13,21:58:03,05,07,1, 11.8,1,1, 8.704, 10345.231, 340.473, 52516.048 21/09/13,21:58:03,06,07,1, 11.8,1,1, 8.704, 10345.248, 340.452, 52516.080 21/09/13,21:58:03,07,07,1, 11.8,1,1, 8.704, 10345.229, 340.385, 52516.020 21/09/13,21:58:03,08,07,1, 11.8,1,1, 8.704, 10345.252, 340.445, 52516.000 21/09/13,21:58:03,09,07,1, 11.8,1,1, 8.704, 10345.249, 340.391, 52516.019 21/09/13,21:58:03,10,07,1, 11.8,1,1, 8.704, 10345.259, 340.369, 52515.984 21/09/13,21:58:03,11,07,1, 11.8,1,1, 8.704, 10345.297, 340.374, 52516.028 21/09/13,21:58:03,12,07,1, 11.8,1,1, 8.704, 10345.262, 340.310, 52515.941 21/09/13,21:58:03,13,07,1, 11.8,1,1, 8.704, 10345.243, 340.342, 52515.961 21/09/13,21:58:03,14,07,1, 11.8,1,1, 8.704, 10345.268, 340.332, 52515.927 21/09/13,21:58:03,15,07,1, 11.8,1,1, 8.704, 10345.253, 340.252, 52515.878 21/09/13,21:58:03,16,07,1, 11.8,1,1, 8.704, 10345.289, 340.324, 52515.974 21/09/13,21:58:03,17,07,1, 11.8,1,1, 8.704, 10345.279, 340.225, 52515.878 21/09/13,21:58:03,18,07,1, 11.8,1,1, 8.704, 10345.308, 340.246, 52515.909 21/09/13,21:58:03,19,07,1, 11.8,1,1, 8.704, 10345.287, 340.216, 52515.920 21/09/13,21:58:04,00,08,1, 11.8,1,1, 8.703, 10345.280, 340.216, 52515.920 21/09/13,21:58:04,01,08,1, 11.8,1,1, 8.703, 10345.305, 340.219, 52515.861 21/09/13,21:58:04,02,08,1, 11.8,1,1, 8.703, 10345.240, 340.116, 52515.686 21/09/13,21:58:04,03,08,1, 11.8,1,1, 8.703, 10345.305, 340.163, 52515.839 21/09/13,21:58:04,04,08,1, 11.8,1,1, 8.703, 10345.309, 340.146, 52515.766 21/09/13,21:58:04,05,08,1, 11.8,1,1, 8.703, 10345.268, 340.083, 52515.721 21/09/13,21:58:04,06,08,1, 11.8,1,1, 8.703, 10345.313, 340.144, 52515.836 21/09/13,21:58:04,07,08,1, 11.8,1,1, 8.703, 10345.266, 340.035, 52515.723 21/09/13,21:58:04,08,08,1, 11.8,1,1, 8.703, 10345.267, 340.044, 52515.700 21/09/13,21:58:04,09,08,1, 11.8,1,1, 8.703, 10345.281, 340.065, 52515.721 21/09/13,21:58:04,10,08,1, 11.8,1,1, 8.703, 10345.247, 340.004, 52515.652 21/09/13,21:58:04,11,08,1, 11.8,1,1, 8.703, 10345.280, 340.034, 52515.669 21/09/13,21:58:04,12,08,1, 11.8,1,1, 8.703, 10345.278, 339.988, 52515.699 21/09/13,21:58:04,13,08,1, 11.8,1,1, 8.703, 10345.261, 339.966, 52515.660 21/09/13,21:58:04,14,08,1, 11.8,1,1, 8.703, 10345.276, 339.990, 52515.688 21/09/13,21:58:04,15,08,1, 11.8,1,1, 8.703, 10345.269, 339.945, 52515.633 21/09/13,21:58:04,16,08,1, 11.8,1,1, 8.703, 10345.262, 339.902, 52515.633 21/09/13,21:58:04,17,08,1, 11.8,1,1, 8.703, 10345.254, 339.889, 52515.645 21/09/13,21:58:04,18,08,1, 11.8,1,1, 8.703, 10345.250, 339.844, 52515.548 21/09/13,21:58:04,19,08,1, 11.8,1,1, 8.703, 10345.262, 339.910, 52515.678 21/09/13,21:58:05,00,07,1, 11.9,1,1, 8.700, 10345.255, 339.910, 52515.678 21/09/13,21:58:05,01,07,1, 11.9,1,1, 8.700, 10345.243, 339.813, 52515.611 21/09/13,21:58:05,02,07,1, 11.9,1,1, 8.700, 10345.274, 339.813, 52515.560 21/09/13,21:58:05,03,07,1, 11.9,1,1, 8.700, 10345.244, 339.730, 52515.514 21/09/13,21:58:05,04,07,1, 11.9,1,1, 8.700, 10345.218, 339.816, 52515.571 21/09/13,21:58:05,05,07,1, 11.9,1,1, 8.700, 10345.224, 339.742, 52515.503 21/09/13,21:58:05,06,07,1, 11.9,1,1, 8.700, 10345.206, 339.723, 52515.449 21/09/13,21:58:05,07,07,1, 11.9,1,1, 8.700, 10345.228, 339.748, 52515.498 21/09/13,21:58:05,08,07,1, 11.9,1,1, 8.700, 10345.225, 339.677, 52515.470 21/09/13,21:58:05,09,07,1, 11.9,1,1, 8.700, 10345.233, 339.704, 52515.458 21/09/13,21:58:05,10,07,1, 11.9,1,1, 8.700, 10345.221, 339.679, 52515.454 21/09/13,21:58:05,11,07,1, 11.9,1,1, 8.700, 10345.200, 339.628, 52515.431 21/09/13,21:58:05,12,07,1, 11.9,1,1, 8.700, 10345.153, 339.672, 52515.300 21/09/13,21:58:05,13,07,1, 11.9,1,1, 8.700, 10345.222, 339.595, 52515.438 21/09/13,21:58:05,14,07,1, 11.9,1,1, 8.700, 10345.198, 339.594, 52515.377 21/09/13,21:58:05,15,07,1, 11.9,1,1, 8.700, 10345.208, 339.578, 52515.347 21/09/13,21:58:05,16,07,1, 11.9,1,1, 8.700, 10345.158, 339.500, 52515.294 21/09/13,21:58:05,17,07,1, 11.9,1,1, 8.700, 10345.172, 339.566, 52515.365 21/09/13,21:58:05,18,07,1, 11.9,1,1, 8.700, 10345.146, 339.461, 52515.292 21/09/13,21:58:05,19,07,1, 11.9,1,1, 8.700, 10345.135, 339.498, 52515.305 21/09/13,21:58:06,00,08,1, 11.9,1,1, 8.704, 10345.130, 339.498, 52515.305 21/09/13,21:58:06,01,08,1, 11.9,1,1, 8.704, 10345.147, 339.417, 52515.280 21/09/13,21:58:06,02,08,1, 11.9,1,1, 8.704, 10345.153, 339.477, 52515.245 21/09/13,21:58:06,03,08,1, 11.9,1,1, 8.704, 10345.114, 339.393, 52515.203 21/09/13,21:58:06,04,08,1, 11.9,1,1, 8.704, 10345.099, 339.377, 52515.177 21/09/13,21:58:06,05,08,1, 11.9,1,1, 8.704, 10345.119, 339.409, 52515.245 21/09/13,21:58:06,06,08,1, 11.9,1,1, 8.704, 10345.117, 339.332, 52515.153 21/09/13,21:58:06,07,08,1, 11.9,1,1, 8.704, 10345.106, 339.368, 52515.190 21/09/13,21:58:06,08,08,1, 11.9,1,1, 8.704, 10345.082, 339.309, 52515.153 21/09/13,21:58:06,09,08,1, 11.9,1,1, 8.704, 10345.094, 339.269, 52515.112 21/09/13,21:58:06,10,08,1, 11.9,1,1, 8.704, 10345.074, 339.307, 52515.149 21/09/13,21:58:06,11,08,1, 11.9,1,1, 8.704, 10345.083, 339.223, 52515.074 21/09/13,21:58:06,12,08,1, 11.9,1,1, 8.704, 10345.076, 339.236, 52515.058 21/09/13,21:58:06,13,08,1, 11.9,1,1, 8.704, 10345.086, 339.264, 52515.100 21/09/13,21:58:06,14,08,1, 11.9,1,1, 8.704, 10345.051, 339.182, 52515.020 21/09/13,21:58:06,15,08,1, 11.9,1,1, 8.704, 10345.053, 339.238, 52515.074 21/09/13,21:58:06,16,08,1, 11.9,1,1, 8.704, 10345.057, 339.174, 52515.044 21/09/13,21:58:06,17,08,1, 11.9,1,1, 8.704, 10345.010, 339.138, 52514.953 21/09/13,21:58:06,18,08,1, 11.9,1,1, 8.704, 10345.049, 339.193, 52515.009 21/09/13,21:58:06,19,08,1, 11.9,1,1, 8.704, 10345.002, 339.102, 52514.996 21/09/13,21:58:07,00,06,1, 11.9,1,1, 8.703, 10344.996, 339.102, 52514.996 21/09/13,21:58:07,01,06,1, 11.9,1,1, 8.703, 10345.038, 339.104, 52514.973 21/09/13,21:58:07,02,06,1, 11.9,1,1, 8.703, 10345.008, 339.074, 52514.945 21/09/13,21:58:07,03,06,1, 11.9,1,1, 8.703, 10345.004, 339.113, 52514.966 21/09/13,21:58:07,04,06,1, 11.9,1,1, 8.703, 10344.993, 339.040, 52514.904 21/09/13,21:58:07,05,06,1, 11.9,1,1, 8.703, 10344.983, 339.070, 52514.895 21/09/13,21:58:07,06,06,1, 11.9,1,1, 8.703, 10344.964, 339.030, 52514.875 21/09/13,21:58:07,07,06,1, 11.9,1,1, 8.703, 10344.956, 339.027, 52514.859 21/09/13,21:58:07,08,06,1, 11.9,1,1, 8.703, 10344.974, 339.061, 52514.909 21/09/13,21:58:07,09,06,1, 11.9,1,1, 8.703, 10344.965, 338.970, 52514.844 21/09/13,21:58:07,10,06,1, 11.9,1,1, 8.703, 10344.948, 339.005, 52514.798 21/09/13,21:58:07,11,06,1, 11.9,1,1, 8.703, 10344.937, 338.969, 52514.812 21/09/13,21:58:07,12,06,1, 11.9,1,1, 8.703, 10344.928, 338.892, 52514.781 21/09/13,21:58:07,13,06,1, 11.9,1,1, 8.703, 10344.922, 338.978, 52514.810 21/09/13,21:58:07,14,06,1, 11.9,1,1, 8.703, 10344.911, 338.900, 52514.769 21/09/13,21:58:07,15,06,1, 11.9,1,1, 8.703, 10344.929, 338.932, 52514.775 21/09/13,21:58:07,16,06,1, 11.9,1,1, 8.703, 10344.945, 338.944, 52514.793 21/09/13,21:58:07,17,06,1, 11.9,1,1, 8.703, 10344.902, 338.865, 52514.733 21/09/13,21:58:07,18,06,1, 11.9,1,1, 8.703, 10344.917, 338.899, 52514.748 21/09/13,21:58:07,19,06,1, 11.9,1,1, 8.703, 10344.917, 338.856, 52514.715 21/09/13,21:58:08,00,07,1, 11.8,1,1, 8.704, 10344.913, 338.856, 52514.715 21/09/13,21:58:08,01,07,1, 11.8,1,1, 8.704, 10344.892, 338.855, 52514.708 21/09/13,21:58:08,02,07,1, 11.8,1,1, 8.704, 10344.873, 338.787, 52514.627 21/09/13,21:58:08,03,07,1, 11.8,1,1, 8.704, 10344.901, 338.830, 52514.676 21/09/13,21:58:08,04,07,1, 11.8,1,1, 8.704, 10344.902, 338.782, 52514.673 21/09/13,21:58:08,05,07,1, 11.8,1,1, 8.704, 10344.866, 338.748, 52514.660 21/09/13,21:58:08,06,07,1, 11.8,1,1, 8.704, 10344.899, 338.780, 52514.583 21/09/13,21:58:08,07,07,1, 11.8,1,1, 8.704, 10344.881, 338.728, 52514.528 21/09/13,21:58:08,08,07,1, 11.8,1,1, 8.704, 10344.859, 338.737, 52514.551 21/09/13,21:58:08,09,07,1, 11.8,1,1, 8.704, 10344.865, 338.721, 52514.571 21/09/13,21:58:08,10,07,1, 11.8,1,1, 8.704, 10344.838, 338.693, 52514.497 21/09/13,21:58:08,11,07,1, 11.8,1,1, 8.704, 10344.831, 338.702, 52514.512 21/09/13,21:58:08,12,07,1, 11.8,1,1, 8.704, 10344.836, 338.630, 52514.484 21/09/13,21:58:08,13,07,1, 11.8,1,1, 8.704, 10344.836, 338.667, 52514.494 21/09/13,21:58:08,14,07,1, 11.8,1,1, 8.704, 10344.839, 338.664, 52514.489 21/09/13,21:58:08,15,07,1, 11.8,1,1, 8.704, 10344.801, 338.584, 52514.404 21/09/13,21:58:08,16,07,1, 11.8,1,1, 8.704, 10344.833, 338.637, 52514.455 21/09/13,21:58:08,17,07,1, 11.8,1,1, 8.704, 10344.824, 338.596, 52514.420 21/09/13,21:58:08,18,07,1, 11.8,1,1, 8.704, 10344.798, 338.603, 52514.432 21/09/13,21:58:08,19,07,1, 11.8,1,1, 8.704, 10344.827, 338.613, 52514.392 21/09/13,21:58:09,00,09,1, 11.7,1,1, 8.705, 10344.821, 338.613, 52514.392 21/09/13,21:58:09,01,09,1, 11.7,1,1, 8.705, 10344.783, 338.559, 52514.348 21/09/13,21:58:09,02,09,1, 11.7,1,1, 8.705, 10344.800, 338.519, 52514.327 21/09/13,21:58:09,03,09,1, 11.7,1,1, 8.705, 10344.787, 338.498, 52514.272 21/09/13,21:58:09,04,09,1, 11.7,1,1, 8.705, 10344.795, 338.526, 52514.349 21/09/13,21:58:09,05,09,1, 11.7,1,1, 8.705, 10344.774, 338.459, 52514.246 21/09/13,21:58:09,06,09,1, 11.7,1,1, 8.705, 10344.759, 338.503, 52514.266 21/09/13,21:58:09,07,09,1, 11.7,1,1, 8.705, 10344.787, 338.460, 52514.281 21/09/13,21:58:09,08,09,1, 11.7,1,1, 8.705, 10344.764, 338.396, 52514.211 21/09/13,21:58:09,09,09,1, 11.7,1,1, 8.705, 10344.754, 338.448, 52514.232 21/09/13,21:58:09,10,09,1, 11.7,1,1, 8.705, 10344.797, 338.392, 52514.205 21/09/13,21:58:09,11,09,1, 11.7,1,1, 8.705, 10344.737, 338.443, 52514.202 21/09/13,21:58:09,12,09,1, 11.7,1,1, 8.705, 10344.795, 338.394, 52514.201 21/09/13,21:58:09,13,09,1, 11.7,1,1, 8.705, 10344.727, 338.322, 52514.114 21/09/13,21:58:09,14,09,1, 11.7,1,1, 8.705, 10344.751, 338.399, 52514.129 21/09/13,21:58:09,15,09,1, 11.7,1,1, 8.705, 10344.723, 338.332, 52514.125 21/09/13,21:58:09,16,09,1, 11.7,1,1, 8.705, 10344.732, 338.329, 52514.123 21/09/13,21:58:09,17,09,1, 11.7,1,1, 8.705, 10344.736, 338.349, 52514.121 21/09/13,21:58:09,18,09,1, 11.7,1,1, 8.705, 10344.727, 338.300, 52514.071 21/09/13,21:58:09,19,09,1, 11.7,1,1, 8.705, 10344.713, 338.339, 52514.068 21/09/13,21:58:10,00,09,1, 11.9,1,1, 8.705, 10344.713, 338.339, 52514.068 21/09/13,21:58:10,01,09,1, 11.9,1,1, 8.705, 10344.718, 338.223, 52513.961 21/09/13,21:58:10,02,09,1, 11.9,1,1, 8.705, 10344.724, 338.298, 52514.062 21/09/13,21:58:10,03,09,1, 11.9,1,1, 8.705, 10344.719, 338.198, 52514.011 21/09/13,21:58:10,04,09,1, 11.9,1,1, 8.705, 10344.716, 338.230, 52513.982 21/09/13,21:58:10,05,09,1, 11.9,1,1, 8.705, 10344.696, 338.244, 52513.993 21/09/13,21:58:10,06,09,1, 11.9,1,1, 8.705, 10344.695, 338.161, 52513.943 21/09/13,21:58:10,07,09,1, 11.9,1,1, 8.705, 10344.698, 338.250, 52513.936 21/09/13,21:58:10,08,09,1, 11.9,1,1, 8.705, 10344.675, 338.158, 52513.866 21/09/13,21:58:10,09,09,1, 11.9,1,1, 8.705, 10344.670, 338.157, 52513.866 21/09/13,21:58:10,10,09,1, 11.9,1,1, 8.705, 10344.720, 338.186, 52513.830 21/09/13,21:58:10,11,09,1, 11.9,1,1, 8.705, 10344.675, 338.093, 52513.792 21/09/13,21:58:10,12,09,1, 11.9,1,1, 8.705, 10344.717, 338.167, 52513.837 21/09/13,21:58:10,13,09,1, 11.9,1,1, 8.705, 10344.699, 338.104, 52513.818 21/09/13,21:58:10,14,09,1, 11.9,1,1, 8.705, 10344.667, 338.111, 52513.791 21/09/13,21:58:10,15,09,1, 11.9,1,1, 8.705, 10344.714, 338.105, 52513.924 21/09/13,21:58:10,16,09,1, 11.9,1,1, 8.705, 10344.639, 338.027, 52513.663 21/09/13,21:58:10,17,09,1, 11.9,1,1, 8.705, 10344.640, 338.045, 52513.745 21/09/13,21:58:10,18,09,1, 11.9,1,1, 8.705, 10344.679, 338.027, 52513.747 21/09/13,21:58:10,19,09,1, 11.9,1,1, 8.705, 10344.670, 337.996, 52513.714 21/09/13,21:58:11,00,09,1, 11.8,1,1, 8.700, 10344.663, 337.996, 52513.714 21/09/13,21:58:11,01,09,1, 11.8,1,1, 8.700, 10344.689, 337.959, 52513.647 21/09/13,21:58:11,02,09,1, 11.8,1,1, 8.700, 10344.695, 338.001, 52513.696 21/09/13,21:58:11,03,09,1, 11.8,1,1, 8.700, 10344.674, 338.016, 52513.685 21/09/13,21:58:11,04,09,1, 11.8,1,1, 8.700, 10344.689, 337.944, 52513.598 21/09/13,21:58:11,05,09,1, 11.8,1,1, 8.700, 10344.701, 337.986, 52513.631 21/09/13,21:58:11,06,09,1, 11.8,1,1, 8.700, 10344.697, 337.962, 52513.619 21/09/13,21:58:11,07,09,1, 11.8,1,1, 8.700, 10344.685, 337.940, 52513.566 21/09/13,21:58:11,08,09,1, 11.8,1,1, 8.700, 10344.696, 337.957, 52513.575 21/09/13,21:58:11,09,09,1, 11.8,1,1, 8.700, 10344.675, 337.898, 52513.511 21/09/13,21:58:11,10,09,1, 11.8,1,1, 8.700, 10344.686, 337.926, 52513.561 21/09/13,21:58:11,11,09,1, 11.8,1,1, 8.700, 10344.692, 337.869, 52513.529 21/09/13,21:58:11,12,09,1, 11.8,1,1, 8.700, 10344.657, 337.858, 52513.481 21/09/13,21:58:11,13,09,1, 11.8,1,1, 8.700, 10344.683, 337.905, 52513.510 21/09/13,21:58:11,14,09,1, 11.8,1,1, 8.700, 10344.672, 337.821, 52513.476 21/09/13,21:58:11,15,09,1, 11.8,1,1, 8.700, 10344.670, 337.822, 52513.448 21/09/13,21:58:11,16,09,1, 11.8,1,1, 8.700, 10344.677, 337.852, 52513.462 21/09/13,21:58:11,17,09,1, 11.8,1,1, 8.700, 10344.674, 337.765, 52513.423 21/09/13,21:58:11,18,09,1, 11.8,1,1, 8.700, 10344.686, 337.847, 52513.445 21/09/13,21:58:11,19,09,1, 11.8,1,1, 8.700, 10344.660, 337.800, 52513.388 21/09/13,21:58:12,00,08,1, 11.9,1,1, 8.703, 10344.654, 337.800, 52513.388 21/09/13,21:58:12,01,08,1, 11.9,1,1, 8.703, 10344.677, 337.807, 52513.388 21/09/13,21:58:12,02,08,1, 11.9,1,1, 8.703, 10344.650, 337.746, 52513.331 21/09/13,21:58:12,03,08,1, 11.9,1,1, 8.703, 10344.646, 337.771, 52513.333 21/09/13,21:58:12,04,08,1, 11.9,1,1, 8.703, 10344.661, 337.768, 52513.341 21/09/13,21:58:12,05,08,1, 11.9,1,1, 8.703, 10344.643, 337.718, 52513.267 21/09/13,21:58:12,06,08,1, 11.9,1,1, 8.703, 10344.673, 337.766, 52513.318 21/09/13,21:58:12,07,08,1, 11.9,1,1, 8.703, 10344.655, 337.697, 52513.265 21/09/13,21:58:12,08,08,1, 11.9,1,1, 8.703, 10344.630, 337.692, 52513.243 21/09/13,21:58:12,09,08,1, 11.9,1,1, 8.703, 10344.654, 337.700, 52513.248 21/09/13,21:58:12,10,08,1, 11.9,1,1, 8.703, 10344.631, 337.619, 52513.227 21/09/13,21:58:12,11,08,1, 11.9,1,1, 8.703, 10344.640, 337.674, 52513.230 21/09/13,21:58:12,12,08,1, 11.9,1,1, 8.703, 10344.650, 337.589, 52513.215 21/09/13,21:58:12,13,08,1, 11.9,1,1, 8.703, 10344.617, 337.639, 52513.182 21/09/13,21:58:12,14,08,1, 11.9,1,1, 8.703, 10344.645, 337.651, 52513.215 21/09/13,21:58:12,15,08,1, 11.9,1,1, 8.703, 10344.635, 337.564, 52513.178 21/09/13,21:58:12,16,08,1, 11.9,1,1, 8.703, 10344.645, 337.621, 52513.157 21/09/13,21:58:12,17,08,1, 11.9,1,1, 8.703, 10344.633, 337.607, 52513.160 21/09/13,21:58:12,18,08,1, 11.9,1,1, 8.703, 10344.625, 337.540, 52513.130 21/09/13,21:58:12,19,08,1, 11.9,1,1, 8.703, 10344.646, 337.592, 52513.177 21/09/13,21:58:13,00,08,1, 11.9,1,1, 8.701, 10344.646, 337.592, 52513.177 21/09/13,21:58:13,01,08,1, 11.9,1,1, 8.701, 10344.628, 337.530, 52513.100 21/09/13,21:58:13,02,08,1, 11.9,1,1, 8.701, 10344.654, 337.521, 52513.076 21/09/13,21:58:13,03,08,1, 11.9,1,1, 8.701, 10344.605, 337.465, 52513.027 21/09/13,21:58:13,04,08,1, 11.9,1,1, 8.701, 10344.626, 337.536, 52513.083 21/09/13,21:58:13,05,08,1, 11.9,1,1, 8.701, 10344.614, 337.471, 52513.017 21/09/13,21:58:13,06,08,1, 11.9,1,1, 8.701, 10344.619, 337.478, 52513.007 21/09/13,21:58:13,07,08,1, 11.9,1,1, 8.701, 10344.627, 337.484, 52513.020 21/09/13,21:58:13,08,08,1, 11.9,1,1, 8.701, 10344.616, 337.436, 52512.922 21/09/13,21:58:13,09,08,1, 11.9,1,1, 8.701, 10344.614, 337.472, 52513.006 21/09/13,21:58:13,10,08,1, 11.9,1,1, 8.701, 10344.604, 337.413, 52512.976 21/09/13,21:58:13,11,08,1, 11.9,1,1, 8.701, 10344.572, 337.393, 52512.911 21/09/13,21:58:13,12,08,1, 11.9,1,1, 8.701, 10344.611, 337.422, 52512.943 21/09/13,21:58:13,13,08,1, 11.9,1,1, 8.701, 10344.578, 337.356, 52512.905 21/09/13,21:58:13,14,08,1, 11.9,1,1, 8.701, 10344.603, 337.429, 52512.912 21/09/13,21:58:13,15,08,1, 11.9,1,1, 8.701, 10344.592, 337.362, 52512.866 21/09/13,21:58:13,16,08,1, 11.9,1,1, 8.701, 10344.574, 337.306, 52512.876 21/09/13,21:58:13,17,08,1, 11.9,1,1, 8.701, 10344.572, 337.363, 52512.899 21/09/13,21:58:13,18,08,1, 11.9,1,1, 8.701, 10344.587, 337.275, 52512.867 21/09/13,21:58:13,19,08,1, 11.9,1,1, 8.701, 10344.562, 337.313, 52512.878 21/09/13,21:58:14,00,08,1, 11.8,1,1, 8.703, 10344.554, 337.313, 52512.878 21/09/13,21:58:14,01,08,1, 11.8,1,1, 8.703, 10344.563, 337.237, 52512.672 21/09/13,21:58:14,02,08,1, 11.8,1,1, 8.703, 10344.547, 337.309, 52512.736 21/09/13,21:58:14,03,08,1, 11.8,1,1, 8.703, 10344.554, 337.220, 52512.741 21/09/13,21:58:14,04,08,1, 11.8,1,1, 8.703, 10344.564, 337.245, 52512.780 21/09/13,21:58:14,05,08,1, 11.8,1,1, 8.703, 10344.574, 337.233, 52512.796 21/09/13,21:58:14,06,08,1, 11.8,1,1, 8.703, 10344.514, 337.176, 52512.730 21/09/13,21:58:14,07,08,1, 11.8,1,1, 8.703, 10344.560, 337.239, 52512.781 21/09/13,21:58:14,08,08,1, 11.8,1,1, 8.703, 10344.542, 337.162, 52512.750 21/09/13,21:58:14,09,08,1, 11.8,1,1, 8.703, 10344.514, 337.149, 52512.703 21/09/13,21:58:14,10,08,1, 11.8,1,1, 8.703, 10344.545, 337.186, 52512.705 21/09/13,21:58:14,11,08,1, 11.8,1,1, 8.703, 10344.500, 337.079, 52512.618 21/09/13,21:58:14,12,08,1, 11.8,1,1, 8.703, 10344.535, 337.149, 52512.662 21/09/13,21:58:14,13,08,1, 11.8,1,1, 8.703, 10344.530, 337.082, 52512.681 21/09/13,21:58:14,14,08,1, 11.8,1,1, 8.703, 10344.516, 337.079, 52512.654 21/09/13,21:58:14,15,08,1, 11.8,1,1, 8.703, 10344.550, 337.115, 52512.675 21/09/13,21:58:14,16,08,1, 11.8,1,1, 8.703, 10344.505, 337.053, 52512.566 21/09/13,21:58:14,17,08,1, 11.8,1,1, 8.703, 10344.511, 337.079, 52512.577 21/09/13,21:58:14,18,08,1, 11.8,1,1, 8.703, 10344.510, 337.039, 52512.613 21/09/13,21:58:14,19,08,1, 11.8,1,1, 8.703, 10344.504, 336.974, 52512.537 21/09/13,21:58:15,00,06,1, 11.8,1,1, 8.703, 10344.496, 336.974, 52512.537 21/09/13,21:58:15,01,06,1, 11.8,1,1, 8.703, 10344.507, 336.980, 52512.493 21/09/13,21:58:15,02,06,1, 11.8,1,1, 8.703, 10344.482, 336.970, 52512.503 21/09/13,21:58:15,03,06,1, 11.8,1,1, 8.703, 10344.489, 336.999, 52512.533 21/09/13,21:58:15,04,06,1, 11.8,1,1, 8.703, 10344.462, 336.917, 52512.453 21/09/13,21:58:15,05,06,1, 11.8,1,1, 8.703, 10344.439, 336.960, 52512.478 21/09/13,21:58:15,06,06,1, 11.8,1,1, 8.703, 10344.460, 336.867, 52512.433 21/09/13,21:58:15,07,06,1, 11.8,1,1, 8.703, 10344.451, 336.888, 52512.421 21/09/13,21:58:15,08,06,1, 11.8,1,1, 8.703, 10344.463, 336.914, 52512.439 21/09/13,21:58:15,09,06,1, 11.8,1,1, 8.703, 10344.410, 336.828, 52512.331 21/09/13,21:58:15,10,06,1, 11.8,1,1, 8.703, 10344.453, 336.888, 52512.426 21/09/13,21:58:15,11,06,1, 11.8,1,1, 8.703, 10344.456, 336.831, 52512.384 21/09/13,21:58:15,12,06,1, 11.8,1,1, 8.703, 10344.424, 336.824, 52512.368 21/09/13,21:58:15,13,06,1, 11.8,1,1, 8.703, 10344.421, 336.806, 52512.364 21/09/13,21:58:15,14,06,1, 11.8,1,1, 8.703, 10344.436, 336.738, 52512.340 21/09/13,21:58:15,15,06,1, 11.8,1,1, 8.703, 10344.406, 336.832, 52512.353 21/09/13,21:58:15,16,06,1, 11.8,1,1, 8.703, 10344.410, 336.752, 52512.307 21/09/13,21:58:15,17,06,1, 11.8,1,1, 8.703, 10344.380, 336.734, 52512.291 21/09/13,21:58:15,18,06,1, 11.8,1,1, 8.703, 10344.418, 336.770, 52512.342 21/09/13,21:58:15,19,06,1, 11.8,1,1, 8.703, 10344.364, 336.658, 52512.262 21/09/13,21:58:16,00,06,1, 11.8,1,1, 8.705, 10344.362, 336.658, 52512.262 21/09/13,21:58:16,01,06,1, 11.8,1,1, 8.705, 10344.376, 336.674, 52512.238 21/09/13,21:58:16,02,06,1, 11.8,1,1, 8.705, 10344.348, 336.623, 52512.211 21/09/13,21:58:16,03,06,1, 11.8,1,1, 8.705, 10344.336, 336.659, 52512.231 21/09/13,21:58:16,04,06,1, 11.8,1,1, 8.705, 10344.336, 336.609, 52512.161 21/09/13,21:58:16,05,06,1, 11.8,1,1, 8.705, 10344.329, 336.595, 52512.235 21/09/13,21:58:16,06,06,1, 11.8,1,1, 8.705, 10344.333, 336.585, 52512.227 21/09/13,21:58:16,07,06,1, 11.8,1,1, 8.705, 10344.349, 336.502, 52512.145 21/09/13,21:58:16,08,06,1, 11.8,1,1, 8.705, 10344.298, 336.575, 52512.164 21/09/13,21:58:16,09,06,1, 11.8,1,1, 8.705, 10344.292, 336.491, 52512.118 21/09/13,21:58:16,10,06,1, 11.8,1,1, 8.705, 10344.290, 336.503, 52512.094 21/09/13,21:58:16,11,06,1, 11.8,1,1, 8.705, 10344.280, 336.487, 52512.077 21/09/13,21:58:16,12,06,1, 11.8,1,1, 8.705, 10344.294, 336.439, 52512.054 21/09/13,21:58:16,13,06,1, 11.8,1,1, 8.705, 10344.269, 336.460, 52512.077 21/09/13,21:58:16,14,06,1, 11.8,1,1, 8.705, 10344.253, 336.391, 52512.030 21/09/13,21:58:16,15,06,1, 11.8,1,1, 8.705, 10344.255, 336.364, 52511.981 21/09/13,21:58:16,16,06,1, 11.8,1,1, 8.705, 10344.238, 336.374, 52511.997 21/09/13,21:58:16,17,06,1, 11.8,1,1, 8.705, 10344.230, 336.307, 52511.807 21/09/13,21:58:16,18,06,1, 11.8,1,1, 8.705, 10344.213, 336.339, 52512.018 21/09/13,21:58:16,19,06,1, 11.8,1,1, 8.705, 10344.233, 336.311, 52511.970 21/09/13,21:58:17,00,06,1, 11.9,1,1, 8.705, 10344.229, 336.311, 52511.970 21/09/13,21:58:17,01,06,1, 11.9,1,1, 8.705, 10344.222, 336.259, 52511.978 21/09/13,21:58:17,02,06,1, 11.9,1,1, 8.705, 10344.157, 336.197, 52511.871 21/09/13,21:58:17,03,06,1, 11.9,1,1, 8.705, 10344.150, 336.214, 52511.863 21/09/13,21:58:17,04,06,1, 11.9,1,1, 8.705, 10344.160, 336.188, 52511.892 21/09/13,21:58:17,05,06,1, 11.9,1,1, 8.705, 10344.108, 336.134, 52511.808 21/09/13,21:58:17,06,06,1, 11.9,1,1, 8.705, 10344.118, 336.172, 52511.824 21/09/13,21:58:17,07,06,1, 11.9,1,1, 8.705, 10344.110, 336.090, 52511.791 21/09/13,21:58:17,08,06,1, 11.9,1,1, 8.705, 10344.087, 336.124, 52511.775 21/09/13,21:58:17,09,06,1, 11.9,1,1, 8.705, 10344.117, 336.118, 52511.843 21/09/13,21:58:17,10,06,1, 11.9,1,1, 8.705, 10344.061, 336.039, 52511.738 21/09/13,21:58:17,11,06,1, 11.9,1,1, 8.705, 10344.076, 336.073, 52511.776 21/09/13,21:58:17,12,06,1, 11.9,1,1, 8.705, 10344.071, 336.023, 52511.775 21/09/13,21:58:17,13,06,1, 11.9,1,1, 8.705, 10344.053, 336.019, 52511.733 21/09/13,21:58:17,14,06,1, 11.9,1,1, 8.705, 10344.034, 336.035, 52511.715 21/09/13,21:58:17,15,06,1, 11.9,1,1, 8.705, 10344.010, 335.945, 52511.675 21/09/13,21:58:17,16,06,1, 11.9,1,1, 8.705, 10343.994, 335.970, 52511.663 21/09/13,21:58:17,17,06,1, 11.9,1,1, 8.705, 10344.003, 335.953, 52511.678 21/09/13,21:58:17,18,06,1, 11.9,1,1, 8.705, 10343.973, 335.876, 52511.605 21/09/13,21:58:17,19,06,1, 11.9,1,1, 8.705, 10343.990, 335.973, 52511.648 21/09/13,21:58:18,00,06,1, 11.8,1,1, 8.701, 10343.987, 335.973, 52511.648 21/09/13,21:58:18,01,06,1, 11.8,1,1, 8.701, 10343.943, 335.884, 52511.543 21/09/13,21:58:18,02,06,1, 11.8,1,1, 8.701, 10343.953, 335.865, 52511.563 21/09/13,21:58:18,03,06,1, 11.8,1,1, 8.701, 10343.929, 335.805, 52511.507 21/09/13,21:58:18,04,06,1, 11.8,1,1, 8.701, 10343.906, 335.876, 52511.547 21/09/13,21:58:18,05,06,1, 11.8,1,1, 8.701, 10343.915, 335.790, 52511.527 21/09/13,21:58:18,06,06,1, 11.8,1,1, 8.701, 10343.881, 335.788, 52511.496 21/09/13,21:58:18,07,06,1, 11.8,1,1, 8.701, 10343.867, 335.816, 52511.505 21/09/13,21:58:18,08,06,1, 11.8,1,1, 8.701, 10343.842, 335.723, 52511.445 21/09/13,21:58:18,09,06,1, 11.8,1,1, 8.701, 10343.856, 335.775, 52511.463 21/09/13,21:58:18,10,06,1, 11.8,1,1, 8.701, 10343.824, 335.734, 52511.428 21/09/13,21:58:18,11,06,1, 11.8,1,1, 8.701, 10343.778, 335.694, 52511.369 21/09/13,21:58:18,12,06,1, 11.8,1,1, 8.701, 10343.780, 335.753, 52511.414 21/09/13,21:58:18,13,06,1, 11.8,1,1, 8.701, 10343.770, 335.667, 52511.347 21/09/13,21:58:18,14,06,1, 11.8,1,1, 8.701, 10343.754, 335.727, 52511.335 21/09/13,21:58:18,15,06,1, 11.8,1,1, 8.701, 10343.759, 335.716, 52511.362 21/09/13,21:58:18,16,06,1, 11.8,1,1, 8.701, 10343.734, 335.631, 52511.316 21/09/13,21:58:18,17,06,1, 11.8,1,1, 8.701, 10343.705, 335.673, 52511.337 21/09/13,21:58:18,18,06,1, 11.8,1,1, 8.701, 10343.713, 335.615, 52511.293 21/09/13,21:58:18,19,06,1, 11.8,1,1, 8.701, 10343.693, 335.603, 52511.263 21/09/13,21:58:19,00,07,1, 11.8,1,1, 8.702, 10343.686, 335.603, 52511.263 21/09/13,21:58:19,01,07,1, 11.8,1,1, 8.702, 10343.670, 335.560, 52511.313 21/09/13,21:58:19,02,07,1, 11.8,1,1, 8.702, 10343.633, 335.634, 52511.277 21/09/13,21:58:19,03,07,1, 11.8,1,1, 8.702, 10343.603, 335.567, 52511.289 21/09/13,21:58:19,04,07,1, 11.8,1,1, 8.702, 10343.591, 335.556, 52511.218 21/09/13,21:58:19,05,07,1, 11.8,1,1, 8.702, 10343.590, 335.616, 52511.205 21/09/13,21:58:19,06,07,1, 11.8,1,1, 8.702, 10343.568, 335.552, 52511.164 21/09/13,21:58:19,07,07,1, 11.8,1,1, 8.702, 10343.560, 335.573, 52511.160 21/09/13,21:58:19,08,07,1, 11.8,1,1, 8.702, 10343.542, 335.561, 52511.125 21/09/13,21:58:19,09,07,1, 11.8,1,1, 8.702, 10343.507, 335.535, 52511.104 21/09/13,21:58:19,10,07,1, 11.8,1,1, 8.702, 10343.510, 335.607, 52511.140 21/09/13,21:58:19,11,07,1, 11.8,1,1, 8.702, 10343.480, 335.506, 52511.111 21/09/13,21:58:19,12,07,1, 11.8,1,1, 8.702, 10343.472, 335.512, 52511.034 21/09/13,21:58:19,13,07,1, 11.8,1,1, 8.702, 10343.444, 335.551, 52511.087 21/09/13,21:58:19,14,07,1, 11.8,1,1, 8.702, 10343.432, 335.509, 52511.051 21/09/13,21:58:19,15,07,1, 11.8,1,1, 8.702, 10343.423, 335.571, 52511.026 21/09/13,21:58:19,16,07,1, 11.8,1,1, 8.702, 10343.406, 335.483, 52511.015 21/09/13,21:58:19,17,07,1, 11.8,1,1, 8.702, 10343.339, 335.541, 52510.941 21/09/13,21:58:19,18,07,1, 11.8,1,1, 8.702, 10343.369, 335.537, 52510.983 21/09/13,21:58:19,19,07,1, 11.8,1,1, 8.702, 10343.320, 335.462, 52510.944 21/09/13,21:58:20,00,07,1, 11.8,1,1, 8.701, 10343.319, 335.462, 52510.944 21/09/13,21:58:20,01,07,1, 11.8,1,1, 8.701, 10343.330, 335.517, 52510.927 21/09/13,21:58:20,02,07,1, 11.8,1,1, 8.701, 10343.286, 335.477, 52510.896 21/09/13,21:58:20,03,07,1, 11.8,1,1, 8.701, 10343.292, 335.531, 52510.933 21/09/13,21:58:20,04,07,1, 11.8,1,1, 8.701, 10343.252, 335.467, 52510.859 21/09/13,21:58:20,05,07,1, 11.8,1,1, 8.701, 10343.233, 335.519, 52510.857 21/09/13,21:58:20,06,07,1, 11.8,1,1, 8.701, 10343.226, 335.492, 52510.835 21/09/13,21:58:20,07,07,1, 11.8,1,1, 8.701, 10343.217, 335.467, 52510.777 21/09/13,21:58:20,08,07,1, 11.8,1,1, 8.701, 10343.198, 335.495, 52510.814 21/09/13,21:58:20,09,07,1, 11.8,1,1, 8.701, 10343.173, 335.455, 52510.779 21/09/13,21:58:20,10,07,1, 11.8,1,1, 8.701, 10343.173, 335.525, 52510.761 21/09/13,21:58:20,11,07,1, 11.8,1,1, 8.701, 10343.127, 335.520, 52510.789 21/09/13,21:58:20,12,07,1, 11.8,1,1, 8.701, 10343.134, 335.493, 52510.727 21/09/13,21:58:20,13,07,1, 11.8,1,1, 8.701, 10343.107, 335.555, 52510.771 21/09/13,21:58:20,14,07,1, 11.8,1,1, 8.701, 10343.101, 335.480, 52510.664 21/09/13,21:58:20,15,07,1, 11.8,1,1, 8.701, 10343.077, 335.502, 52510.659 21/09/13,21:58:20,16,07,1, 11.8,1,1, 8.701, 10343.090, 335.544, 52510.735 21/09/13,21:58:20,17,07,1, 11.8,1,1, 8.701, 10343.018, 335.494, 52510.624 21/09/13,21:58:20,18,07,1, 11.8,1,1, 8.701, 10343.068, 335.567, 52510.661 21/09/13,21:58:20,19,07,1, 11.8,1,1, 8.701, 10343.020, 335.496, 52510.629 21/09/13,21:58:21,00,07,1, 11.8,1,1, 8.704, 10343.019, 335.496, 52510.629 21/09/13,21:58:21,01,07,1, 11.8,1,1, 8.704, 10342.989, 335.535, 52510.610 21/09/13,21:58:21,02,07,1, 11.8,1,1, 8.704, 10342.984, 335.466, 52510.533 21/09/13,21:58:21,03,07,1, 11.8,1,1, 8.704, 10342.958, 335.561, 52510.590 21/09/13,21:58:21,04,07,1, 11.8,1,1, 8.704, 10342.958, 335.501, 52510.552 21/09/13,21:58:21,05,07,1, 11.8,1,1, 8.704, 10342.926, 335.493, 52510.530 21/09/13,21:58:21,06,07,1, 11.8,1,1, 8.704, 10342.928, 335.554, 52510.567 21/09/13,21:58:21,07,07,1, 11.8,1,1, 8.704, 10342.904, 335.504, 52510.526 21/09/13,21:58:21,08,07,1, 11.8,1,1, 8.704, 10342.892, 335.540, 52510.493 21/09/13,21:58:21,09,07,1, 11.8,1,1, 8.704, 10342.879, 335.532, 52510.520 21/09/13,21:58:21,10,07,1, 11.8,1,1, 8.704, 10342.868, 335.497, 52510.661 21/09/13,21:58:21,11,07,1, 11.8,1,1, 8.704, 10342.846, 335.585, 52510.339 21/09/13,21:58:21,12,07,1, 11.8,1,1, 8.704, 10342.802, 335.516, 52510.357 21/09/13,21:58:21,13,07,1, 11.8,1,1, 8.704, 10342.758, 335.543, 52510.335 21/09/13,21:58:21,14,07,1, 11.8,1,1, 8.704, 10342.786, 335.607, 52510.385 21/09/13,21:58:21,15,07,1, 11.8,1,1, 8.704, 10342.743, 335.525, 52510.341 21/09/13,21:58:21,16,07,1, 11.8,1,1, 8.704, 10342.741, 335.610, 52510.356 21/09/13,21:58:21,17,07,1, 11.8,1,1, 8.704, 10342.726, 335.581, 52510.342 21/09/13,21:58:21,18,07,1, 11.8,1,1, 8.704, 10342.702, 335.585, 52510.336 21/09/13,21:58:21,19,07,1, 11.8,1,1, 8.704, 10342.708, 335.645, 52510.338 21/09/13,21:58:22,00,06,1, 11.9,1,1, 8.700, 10342.702, 335.645, 52510.338 21/09/13,21:58:22,01,06,1, 11.9,1,1, 8.700, 10342.669, 335.611, 52510.289 21/09/13,21:58:22,02,06,1, 11.9,1,1, 8.700, 10342.662, 335.644, 52510.259 21/09/13,21:58:22,03,06,1, 11.9,1,1, 8.700, 10342.664, 335.613, 52510.251 21/09/13,21:58:22,04,06,1, 11.9,1,1, 8.700, 10342.603, 335.720, 52510.449 21/09/13,21:58:22,05,06,1, 11.9,1,1, 8.700, 10342.591, 335.623, 52510.174 21/09/13,21:58:22,06,06,1, 11.9,1,1, 8.700, 10342.572, 335.658, 52510.191 21/09/13,21:58:22,07,06,1, 11.9,1,1, 8.700, 10342.591, 335.715, 52510.179 21/09/13,21:58:22,08,06,1, 11.9,1,1, 8.700, 10342.551, 335.667, 52510.122 21/09/13,21:58:22,09,06,1, 11.9,1,1, 8.700, 10342.542, 335.711, 52510.173 21/09/13,21:58:22,10,06,1, 11.9,1,1, 8.700, 10342.546, 335.682, 52510.188 21/09/13,21:58:22,11,06,1, 11.9,1,1, 8.700, 10342.504, 335.679, 52510.145 21/09/13,21:58:22,12,06,1, 11.9,1,1, 8.700, 10342.512, 335.736, 52510.189 21/09/13,21:58:22,13,06,1, 11.9,1,1, 8.700, 10342.503, 335.680, 52510.144 21/09/13,21:58:22,14,06,1, 11.9,1,1, 8.700, 10342.495, 335.736, 52510.107 21/09/13,21:58:22,15,06,1, 11.9,1,1, 8.700, 10342.476, 335.713, 52510.088 21/09/13,21:58:22,16,06,1, 11.9,1,1, 8.700, 10342.447, 335.708, 52510.056 21/09/13,21:58:22,17,06,1, 11.9,1,1, 8.700, 10342.450, 335.796, 52510.113 21/09/13,21:58:22,18,06,1, 11.9,1,1, 8.700, 10342.438, 335.754, 52510.051 21/09/13,21:58:22,19,06,1, 11.9,1,1, 8.700, 10342.430, 335.781, 52510.037 21/09/13,21:58:23,00,07,1, 11.9,1,1, 8.699, 10342.426, 335.781, 52510.037 21/09/13,21:58:23,01,07,1, 11.9,1,1, 8.699, 10342.416, 335.766, 52510.121 21/09/13,21:58:23,02,07,1, 11.9,1,1, 8.699, 10342.330, 335.818, 52510.003 21/09/13,21:58:23,03,07,1, 11.9,1,1, 8.699, 10342.313, 335.807, 52510.052 21/09/13,21:58:23,04,07,1, 11.9,1,1, 8.699, 10342.304, 335.806, 52509.980 21/09/13,21:58:23,05,07,1, 11.9,1,1, 8.699, 10342.298, 335.843, 52509.978 21/09/13,21:58:23,06,07,1, 11.9,1,1, 8.699, 10342.286, 335.800, 52509.899 21/09/13,21:58:23,07,07,1, 11.9,1,1, 8.699, 10342.308, 335.872, 52509.916 21/09/13,21:58:23,08,07,1, 11.9,1,1, 8.699, 10342.272, 335.850, 52509.889 21/09/13,21:58:23,09,07,1, 11.9,1,1, 8.699, 10342.240, 335.797, 52509.871 21/09/13,21:58:23,10,07,1, 11.9,1,1, 8.699, 10342.251, 335.877, 52509.873 21/09/13,21:58:23,11,07,1, 11.9,1,1, 8.699, 10342.252, 335.860, 52509.857 21/09/13,21:58:23,12,07,1, 11.9,1,1, 8.699, 10342.190, 335.886, 52509.810 21/09/13,21:58:23,13,07,1, 11.9,1,1, 8.699, 10342.204, 335.897, 52509.818 21/09/13,21:58:23,14,07,1, 11.9,1,1, 8.699, 10342.151, 335.843, 52509.760 21/09/13,21:58:23,15,07,1, 11.9,1,1, 8.699, 10342.167, 335.909, 52509.832 21/09/13,21:58:23,16,07,1, 11.9,1,1, 8.699, 10342.163, 335.897, 52509.823 21/09/13,21:58:23,17,07,1, 11.9,1,1, 8.699, 10342.128, 335.897, 52509.721 21/09/13,21:58:23,18,07,1, 11.9,1,1, 8.699, 10342.110, 335.950, 52509.777 21/09/13,21:58:23,19,07,1, 11.9,1,1, 8.699, 10342.092, 335.875, 52509.769 21/09/13,21:58:24,00,06,1, 11.8,1,1, 8.699, 10342.084, 335.875, 52509.769 21/09/13,21:58:24,01,06,1, 11.8,1,1, 8.699, 10342.075, 335.933, 52509.734 21/09/13,21:58:24,02,06,1, 11.8,1,1, 8.699, 10342.039, 335.897, 52509.653 21/09/13,21:58:24,03,06,1, 11.8,1,1, 8.699, 10342.042, 335.977, 52509.666 21/09/13,21:58:24,04,06,1, 11.8,1,1, 8.699, 10342.050, 335.949, 52509.671 21/09/13,21:58:24,05,06,1, 11.8,1,1, 8.699, 10342.008, 335.971, 52509.662 21/09/13,21:58:24,06,06,1, 11.8,1,1, 8.699, 10341.999, 335.987, 52509.693 21/09/13,21:58:24,07,06,1, 11.8,1,1, 8.699, 10341.969, 335.944, 52509.604 21/09/13,21:58:24,08,06,1, 11.8,1,1, 8.699, 10341.984, 335.979, 52509.664 21/09/13,21:58:24,09,06,1, 11.8,1,1, 8.699, 10341.960, 335.956, 52509.611 21/09/13,21:58:24,10,06,1, 11.8,1,1, 8.699, 10341.935, 335.964, 52509.544 21/09/13,21:58:24,11,06,1, 11.8,1,1, 8.699, 10341.920, 336.018, 52509.599 21/09/13,21:58:24,12,06,1, 11.8,1,1, 8.699, 10341.869, 335.956, 52509.562 21/09/13,21:58:24,13,06,1, 11.8,1,1, 8.699, 10341.853, 335.993, 52509.584 21/09/13,21:58:24,14,06,1, 11.8,1,1, 8.699, 10341.840, 335.956, 52509.571 21/09/13,21:58:24,15,06,1, 11.8,1,1, 8.699, 10341.838, 335.961, 52509.549 21/09/13,21:58:24,16,06,1, 11.8,1,1, 8.699, 10341.851, 336.022, 52509.580 21/09/13,21:58:24,17,06,1, 11.8,1,1, 8.699, 10341.790, 335.955, 52509.507 21/09/13,21:58:24,18,06,1, 11.8,1,1, 8.699, 10341.808, 336.027, 52509.513 21/09/13,21:58:24,19,06,1, 11.8,1,1, 8.699, 10341.777, 336.017, 52509.512 21/09/13,21:58:25,00,07,1, 11.9,1,1, 8.699, 10341.775, 336.017, 52509.512 21/09/13,21:58:25,01,07,1, 11.9,1,1, 8.699, 10341.741, 336.055, 52509.505 21/09/13,21:58:25,02,07,1, 11.9,1,1, 8.699, 10341.733, 335.990, 52509.461 21/09/13,21:58:25,03,07,1, 11.9,1,1, 8.699, 10341.675, 336.037, 52509.452 21/09/13,21:58:25,04,07,1, 11.9,1,1, 8.699, 10341.701, 336.039, 52509.455 21/09/13,21:58:25,05,07,1, 11.9,1,1, 8.699, 10341.665, 335.980, 52509.406 21/09/13,21:58:25,06,07,1, 11.9,1,1, 8.699, 10341.655, 336.044, 52509.443 21/09/13,21:58:25,07,07,1, 11.9,1,1, 8.699, 10341.659, 336.033, 52509.431 21/09/13,21:58:25,08,07,1, 11.9,1,1, 8.699, 10341.612, 336.005, 52509.382 21/09/13,21:58:25,09,07,1, 11.9,1,1, 8.699, 10341.637, 336.068, 52509.390 21/09/13,21:58:25,10,07,1, 11.9,1,1, 8.699, 10341.593, 336.010, 52509.338 21/09/13,21:58:25,11,07,1, 11.9,1,1, 8.699, 10341.570, 336.058, 52509.330 21/09/13,21:58:25,12,07,1, 11.9,1,1, 8.699, 10341.563, 336.039, 52509.345 21/09/13,21:58:25,13,07,1, 11.9,1,1, 8.699, 10341.533, 336.010, 52509.275 21/09/13,21:58:25,14,07,1, 11.9,1,1, 8.699, 10341.547, 336.101, 52509.313 21/09/13,21:58:25,15,07,1, 11.9,1,1, 8.699, 10341.508, 336.030, 52509.264 21/09/13,21:58:25,16,07,1, 11.9,1,1, 8.699, 10341.469, 336.032, 52508.987 21/09/13,21:58:25,17,07,1, 11.9,1,1, 8.699, 10341.447, 336.075, 52509.363 21/09/13,21:58:25,18,07,1, 11.9,1,1, 8.699, 10341.472, 336.028, 52509.237 21/09/13,21:58:25,19,07,1, 11.9,1,1, 8.699, 10341.457, 336.127, 52509.314 21/09/13,21:58:26,00,07,1, 11.9,1,1, 8.701, 10341.450, 336.127, 52509.314 21/09/13,21:58:26,01,07,1, 11.9,1,1, 8.701, 10341.362, 336.072, 52509.185 21/09/13,21:58:26,02,07,1, 11.9,1,1, 8.701, 10341.435, 336.086, 52509.161 21/09/13,21:58:26,03,07,1, 11.9,1,1, 8.701, 10341.345, 336.034, 52509.184 21/09/13,21:58:26,04,07,1, 11.9,1,1, 8.701, 10341.368, 336.088, 52509.185 21/09/13,21:58:26,05,07,1, 11.9,1,1, 8.701, 10341.345, 336.060, 52509.159 21/09/13,21:58:26,06,07,1, 11.9,1,1, 8.701, 10341.332, 336.054, 52509.110 21/09/13,21:58:26,07,07,1, 11.9,1,1, 8.701, 10341.312, 336.134, 52509.139 21/09/13,21:58:26,08,07,1, 11.9,1,1, 8.701, 10341.275, 336.045, 52509.117 21/09/13,21:58:26,09,07,1, 11.9,1,1, 8.701, 10341.274, 336.064, 52509.054 21/09/13,21:58:26,10,07,1, 11.9,1,1, 8.701, 10341.276, 336.090, 52509.114 21/09/13,21:58:26,11,07,1, 11.9,1,1, 8.701, 10341.262, 336.010, 52508.798 21/09/13,21:58:26,12,07,1, 11.9,1,1, 8.701, 10341.196, 336.133, 52509.154 21/09/13,21:58:26,13,07,1, 11.9,1,1, 8.701, 10341.216, 336.051, 52509.033 21/09/13,21:58:26,14,07,1, 11.9,1,1, 8.701, 10341.183, 336.099, 52509.021 21/09/13,21:58:26,15,07,1, 11.9,1,1, 8.701, 10341.174, 336.108, 52509.036 21/09/13,21:58:26,16,07,1, 11.9,1,1, 8.701, 10341.147, 336.072, 52508.999 21/09/13,21:58:26,17,07,1, 11.9,1,1, 8.701, 10341.125, 336.115, 52508.984 21/09/13,21:58:26,18,07,1, 11.9,1,1, 8.701, 10341.124, 336.080, 52508.925 21/09/13,21:58:26,19,07,1, 11.9,1,1, 8.701, 10341.102, 336.071, 52508.890 21/09/13,21:58:27,00,08,1, 11.8,1,1, 8.698, 10341.100, 336.071, 52508.890 21/09/13,21:58:27,01,08,1, 11.8,1,1, 8.698, 10341.016, 336.064, 52508.858 21/09/13,21:58:27,02,08,1, 11.8,1,1, 8.698, 10341.058, 336.102, 52508.865 21/09/13,21:58:27,03,08,1, 11.8,1,1, 8.698, 10340.974, 336.093, 52509.025 21/09/13,21:58:27,04,08,1, 11.8,1,1, 8.698, 10341.013, 336.033, 52508.894 21/09/13,21:58:27,05,08,1, 11.8,1,1, 8.698, 10340.954, 336.094, 52508.887 21/09/13,21:58:27,06,08,1, 11.8,1,1, 8.698, 10340.947, 336.053, 52508.851 21/09/13,21:58:27,07,08,1, 11.8,1,1, 8.698, 10340.955, 336.086, 52508.872 21/09/13,21:58:27,08,08,1, 11.8,1,1, 8.698, 10340.918, 336.083, 52508.846 21/09/13,21:58:27,09,08,1, 11.8,1,1, 8.698, 10340.882, 336.052, 52508.787 21/09/13,21:58:27,10,08,1, 11.8,1,1, 8.698, 10340.884, 336.099, 52508.796 21/09/13,21:58:27,11,08,1, 11.8,1,1, 8.698, 10340.854, 336.053, 52508.770 21/09/13,21:58:27,12,08,1, 11.8,1,1, 8.698, 10340.820, 336.060, 52508.743 21/09/13,21:58:27,13,08,1, 11.8,1,1, 8.698, 10340.827, 336.105, 52508.757 21/09/13,21:58:27,14,08,1, 11.8,1,1, 8.698, 10340.781, 336.006, 52508.700 21/09/13,21:58:27,15,08,1, 11.8,1,1, 8.698, 10340.793, 336.089, 52508.707 21/09/13,21:58:27,16,08,1, 11.8,1,1, 8.698, 10340.766, 336.050, 52508.711 21/09/13,21:58:27,17,08,1, 11.8,1,1, 8.698, 10340.727, 336.004, 52508.635 21/09/13,21:58:27,18,08,1, 11.8,1,1, 8.698, 10340.716, 336.061, 52508.665 21/09/13,21:58:27,19,08,1, 11.8,1,1, 8.698, 10340.674, 336.011, 52508.645 21/09/13,21:58:28,00,08,1, 11.8,1,1, 8.703, 10340.666, 336.011, 52508.645 21/09/13,21:58:28,01,08,1, 11.8,1,1, 8.703, 10340.669, 336.048, 52508.637 21/09/13,21:58:28,02,08,1, 11.8,1,1, 8.703, 10340.609, 335.966, 52508.561 21/09/13,21:58:28,03,08,1, 11.8,1,1, 8.703, 10340.600, 336.037, 52508.543 21/09/13,21:58:28,04,08,1, 11.8,1,1, 8.703, 10340.580, 335.994, 52508.525 21/09/13,21:58:28,05,08,1, 11.8,1,1, 8.703, 10340.569, 336.007, 52508.484 21/09/13,21:58:28,06,08,1, 11.8,1,1, 8.703, 10340.534, 336.016, 52508.524 21/09/13,21:58:28,07,08,1, 11.8,1,1, 8.703, 10340.508, 335.984, 52508.465 21/09/13,21:58:28,08,08,1, 11.8,1,1, 8.703, 10340.493, 336.024, 52508.491 21/09/13,21:58:28,09,08,1, 11.8,1,1, 8.703, 10340.484, 335.984, 52508.448 21/09/13,21:58:28,10,08,1, 11.8,1,1, 8.703, 10340.430, 335.960, 52508.436 21/09/13,21:58:28,11,08,1, 11.8,1,1, 8.703, 10340.445, 336.009, 52508.429 21/09/13,21:58:28,12,08,1, 11.8,1,1, 8.703, 10340.416, 335.942, 52508.421 21/09/13,21:58:28,13,08,1, 11.8,1,1, 8.703, 10340.393, 335.995, 52508.388 21/09/13,21:58:28,14,08,1, 11.8,1,1, 8.703, 10340.344, 335.945, 52508.342 21/09/13,21:58:28,15,08,1, 11.8,1,1, 8.703, 10340.342, 335.907, 52508.316 21/09/13,21:58:28,16,08,1, 11.8,1,1, 8.703, 10340.314, 335.984, 52508.310 21/09/13,21:58:28,17,08,1, 11.8,1,1, 8.703, 10340.305, 335.869, 52508.238 21/09/13,21:58:28,18,08,1, 11.8,1,1, 8.703, 10340.271, 335.910, 52508.221 21/09/13,21:58:28,19,08,1, 11.8,1,1, 8.703, 10340.271, 335.880, 52508.200 21/09/13,21:58:29,00,09,1, 11.9,1,1, 8.700, 10340.265, 335.880, 52508.200 21/09/13,21:58:29,01,09,1, 11.9,1,1, 8.700, 10340.194, 335.895, 52508.214 21/09/13,21:58:29,02,09,1, 11.9,1,1, 8.700, 10340.206, 335.843, 52508.174 21/09/13,21:58:29,03,09,1, 11.9,1,1, 8.700, 10340.143, 335.834, 52508.137 21/09/13,21:58:29,04,09,1, 11.9,1,1, 8.700, 10340.154, 335.860, 52508.197 21/09/13,21:58:29,05,09,1, 11.9,1,1, 8.700, 10340.125, 335.779, 52508.138 21/09/13,21:58:29,06,09,1, 11.9,1,1, 8.700, 10340.109, 335.830, 52508.094 21/09/13,21:58:29,07,09,1, 11.9,1,1, 8.700, 10340.085, 335.808, 52508.081 21/09/13,21:58:29,08,09,1, 11.9,1,1, 8.700, 10340.041, 335.745, 52508.023 21/09/13,21:58:29,09,09,1, 11.9,1,1, 8.700, 10340.023, 335.816, 52508.053 21/09/13,21:58:29,10,09,1, 11.9,1,1, 8.700, 10340.016, 335.757, 52508.042 21/09/13,21:58:29,11,09,1, 11.9,1,1, 8.700, 10339.992, 335.743, 52508.000 21/09/13,21:58:29,12,09,1, 11.9,1,1, 8.700, 10339.988, 335.742, 52508.036 21/09/13,21:58:29,13,09,1, 11.9,1,1, 8.700, 10339.955, 335.675, 52507.935 21/09/13,21:58:29,14,09,1, 11.9,1,1, 8.700, 10339.924, 335.748, 52507.982 21/09/13,21:58:29,15,09,1, 11.9,1,1, 8.700, 10339.891, 335.648, 52507.892 21/09/13,21:58:29,16,09,1, 11.9,1,1, 8.700, 10339.881, 335.697, 52507.902 21/09/13,21:58:29,17,09,1, 11.9,1,1, 8.700, 10339.873, 335.718, 52507.912 21/09/13,21:58:29,18,09,1, 11.9,1,1, 8.700, 10339.811, 335.608, 52507.820 21/09/13,21:58:29,19,09,1, 11.9,1,1, 8.700, 10339.807, 335.652, 52507.867 21/09/13,21:58:30,00,09,1, 11.9,1,1, 8.703, 10339.806, 335.652, 52507.867 21/09/13,21:58:30,01,09,1, 11.9,1,1, 8.703, 10339.743, 335.599, 52507.777 21/09/13,21:58:30,02,09,1, 11.9,1,1, 8.703, 10339.731, 335.626, 52507.794 21/09/13,21:58:30,03,09,1, 11.9,1,1, 8.703, 10339.711, 335.572, 52507.765 21/09/13,21:58:30,04,09,1, 11.9,1,1, 8.703, 10339.698, 335.616, 52507.777 21/09/13,21:58:30,05,09,1, 11.9,1,1, 8.703, 10339.673, 335.559, 52507.750 21/09/13,21:58:30,06,09,1, 11.9,1,1, 8.703, 10339.631, 335.538, 52507.721 21/09/13,21:58:30,07,09,1, 11.9,1,1, 8.703, 10339.620, 335.582, 52507.752 21/09/13,21:58:30,08,09,1, 11.9,1,1, 8.703, 10339.590, 335.497, 52507.675 21/09/13,21:58:30,09,09,1, 11.9,1,1, 8.703, 10339.581, 335.526, 52507.715 21/09/13,21:58:30,10,09,1, 11.9,1,1, 8.703, 10339.555, 335.525, 52507.688 21/09/13,21:58:30,11,09,1, 11.9,1,1, 8.703, 10339.514, 335.434, 52507.633 21/09/13,21:58:30,12,09,1, 11.9,1,1, 8.703, 10339.501, 335.511, 52507.660 21/09/13,21:58:30,13,09,1, 11.9,1,1, 8.703, 10339.481, 335.409, 52507.614 21/09/13,21:58:30,14,09,1, 11.9,1,1, 8.703, 10339.422, 335.460, 52507.591 21/09/13,21:58:30,15,09,1, 11.9,1,1, 8.703, 10339.417, 335.438, 52507.586 21/09/13,21:58:30,16,09,1, 11.9,1,1, 8.703, 10339.390, 335.394, 52507.520 21/09/13,21:58:30,17,09,1, 11.9,1,1, 8.703, 10339.367, 335.451, 52507.558 21/09/13,21:58:30,18,09,1, 11.9,1,1, 8.703, 10339.356, 335.368, 52507.527 21/09/13,21:58:30,19,09,1, 11.9,1,1, 8.703, 10339.321, 335.381, 52507.487 21/09/13,21:58:31,00,08,1, 11.9,1,1, 8.700, 10339.314, 335.381, 52507.487 21/09/13,21:58:31,01,08,1, 11.9,1,1, 8.700, 10339.221, 335.296, 52507.431 21/09/13,21:58:31,02,08,1, 11.9,1,1, 8.700, 10339.242, 335.363, 52507.444 21/09/13,21:58:31,03,08,1, 11.9,1,1, 8.700, 10339.201, 335.337, 52507.432 21/09/13,21:58:31,04,08,1, 11.9,1,1, 8.700, 10339.193, 335.326, 52507.400 21/09/13,21:58:31,05,08,1, 11.9,1,1, 8.700, 10339.180, 335.352, 52507.438 21/09/13,21:58:31,06,08,1, 11.9,1,1, 8.700, 10339.128, 335.269, 52507.358 21/09/13,21:58:31,07,08,1, 11.9,1,1, 8.700, 10339.097, 335.296, 52507.337 21/09/13,21:58:31,08,08,1, 11.9,1,1, 8.700, 10339.096, 335.252, 52507.290 21/09/13,21:58:31,09,08,1, 11.9,1,1, 8.700, 10339.033, 335.224, 52507.292 21/09/13,21:58:31,10,08,1, 11.9,1,1, 8.700, 10339.046, 335.251, 52507.317 21/09/13,21:58:31,11,08,1, 11.9,1,1, 8.700, 10339.008, 335.198, 52507.278 21/09/13,21:58:31,12,08,1, 11.9,1,1, 8.700, 10338.955, 335.234, 52507.259 21/09/13,21:58:31,13,08,1, 11.9,1,1, 8.700, 10338.969, 335.224, 52507.263 21/09/13,21:58:31,14,08,1, 11.9,1,1, 8.700, 10338.914, 335.154, 52507.179 21/09/13,21:58:31,15,08,1, 11.9,1,1, 8.700, 10338.901, 335.200, 52507.217 21/09/13,21:58:31,16,08,1, 11.9,1,1, 8.700, 10338.880, 335.169, 52507.198 21/09/13,21:58:31,17,08,1, 11.9,1,1, 8.700, 10338.839, 335.138, 52507.143 21/09/13,21:58:31,18,08,1, 11.9,1,1, 8.700, 10338.819, 335.190, 52507.182 21/09/13,21:58:31,19,08,1, 11.9,1,1, 8.700, 10338.801, 335.110, 52507.142 21/09/13,21:58:32,00,09,1, 11.8,1,1, 8.700, 10338.796, 335.110, 52507.142 21/09/13,21:58:32,01,09,1, 11.8,1,1, 8.700, 10338.755, 335.124, 52507.113 21/09/13,21:58:32,02,09,1, 11.8,1,1, 8.700, 10338.703, 335.057, 52507.024 21/09/13,21:58:32,03,09,1, 11.8,1,1, 8.700, 10338.715, 335.135, 52507.079 21/09/13,21:58:32,04,09,1, 11.8,1,1, 8.700, 10338.678, 335.043, 52507.065 21/09/13,21:58:32,05,09,1, 11.8,1,1, 8.700, 10338.669, 335.089, 52507.003 21/09/13,21:58:32,06,09,1, 11.8,1,1, 8.700, 10338.622, 335.093, 52507.029 21/09/13,21:58:32,07,09,1, 11.8,1,1, 8.700, 10338.595, 335.037, 52506.977 21/09/13,21:58:32,08,09,1, 11.8,1,1, 8.700, 10338.601, 335.064, 52507.006 21/09/13,21:58:32,09,09,1, 11.8,1,1, 8.700, 10338.571, 335.019, 52506.942 21/09/13,21:58:32,10,09,1, 11.8,1,1, 8.700, 10338.547, 335.009, 52506.915 21/09/13,21:58:32,11,09,1, 11.8,1,1, 8.700, 10338.539, 335.045, 52506.940 21/09/13,21:58:32,12,09,1, 11.8,1,1, 8.700, 10338.512, 334.990, 52506.869 21/09/13,21:58:32,13,09,1, 11.8,1,1, 8.700, 10338.478, 335.022, 52506.936 21/09/13,21:58:32,14,09,1, 11.8,1,1, 8.700, 10338.443, 335.028, 52506.858 21/09/13,21:58:32,15,09,1, 11.8,1,1, 8.700, 10338.395, 334.977, 52506.785 21/09/13,21:58:32,16,09,1, 11.8,1,1, 8.700, 10338.403, 335.036, 52506.835 21/09/13,21:58:32,17,09,1, 11.8,1,1, 8.700, 10338.368, 334.939, 52506.777 21/09/13,21:58:32,18,09,1, 11.8,1,1, 8.700, 10338.359, 334.980, 52506.809 21/09/13,21:58:32,19,09,1, 11.8,1,1, 8.700, 10338.333, 334.984, 52506.796 21/09/13,21:58:33,00,09,1, 11.9,1,1, 8.699, 10338.329, 334.984, 52506.796 21/09/13,21:58:33,01,09,1, 11.9,1,1, 8.699, 10338.290, 335.005, 52506.756 21/09/13,21:58:33,02,09,1, 11.9,1,1, 8.699, 10338.266, 334.929, 52506.695 21/09/13,21:58:33,03,09,1, 11.9,1,1, 8.699, 10338.247, 334.943, 52506.735 21/09/13,21:58:33,04,09,1, 11.9,1,1, 8.699, 10338.217, 334.955, 52506.715 21/09/13,21:58:33,05,09,1, 11.9,1,1, 8.699, 10338.195, 334.902, 52506.682 21/09/13,21:58:33,06,09,1, 11.9,1,1, 8.699, 10338.168, 334.975, 52506.688 21/09/13,21:58:33,07,09,1, 11.9,1,1, 8.699, 10338.143, 334.902, 52506.633 21/09/13,21:58:33,08,09,1, 11.9,1,1, 8.699, 10338.145, 334.883, 52506.614 21/09/13,21:58:33,09,09,1, 11.9,1,1, 8.699, 10338.130, 334.948, 52506.629 21/09/13,21:58:33,10,09,1, 11.9,1,1, 8.699, 10338.103, 334.846, 52506.583 21/09/13,21:58:33,11,09,1, 11.9,1,1, 8.699, 10338.100, 334.896, 52506.605 21/09/13,21:58:33,12,09,1, 11.9,1,1, 8.699, 10338.055, 334.889, 52506.541 21/09/13,21:58:33,13,09,1, 11.9,1,1, 8.699, 10338.033, 334.856, 52506.560 21/09/13,21:58:33,14,09,1, 11.9,1,1, 8.699, 10338.030, 334.918, 52506.590 21/09/13,21:58:33,15,09,1, 11.9,1,1, 8.699, 10337.985, 334.853, 52506.475 21/09/13,21:58:33,16,09,1, 11.9,1,1, 8.699, 10337.982, 334.879, 52506.484 21/09/13,21:58:33,17,09,1, 11.9,1,1, 8.699, 10337.958, 334.892, 52506.479 21/09/13,21:58:33,18,09,1, 11.9,1,1, 8.699, 10337.928, 334.843, 52506.424 21/09/13,21:58:33,19,09,1, 11.9,1,1, 8.699, 10337.919, 334.895, 52506.460 21/09/13,21:58:34,00,08,1, 11.9,1,1, 8.701, 10337.912, 334.895, 52506.460 21/09/13,21:58:34,01,08,1, 11.9,1,1, 8.701, 10337.870, 334.823, 52506.335 21/09/13,21:58:34,02,08,1, 11.9,1,1, 8.701, 10337.869, 334.869, 52506.402 21/09/13,21:58:34,03,08,1, 11.9,1,1, 8.701, 10337.835, 334.817, 52506.306 21/09/13,21:58:34,04,08,1, 11.9,1,1, 8.701, 10337.829, 334.831, 52506.343 21/09/13,21:58:34,05,08,1, 11.9,1,1, 8.701, 10337.777, 334.832, 52506.319 21/09/13,21:58:34,06,08,1, 11.9,1,1, 8.701, 10337.761, 334.800, 52506.268 21/09/13,21:58:34,07,08,1, 11.9,1,1, 8.701, 10337.749, 334.843, 52506.255 21/09/13,21:58:34,08,08,1, 11.9,1,1, 8.701, 10337.753, 334.792, 52506.254 21/09/13,21:58:34,09,08,1, 11.9,1,1, 8.701, 10337.717, 334.826, 52506.260 21/09/13,21:58:34,10,08,1, 11.9,1,1, 8.701, 10337.719, 334.820, 52506.278 21/09/13,21:58:34,11,08,1, 11.9,1,1, 8.701, 10337.663, 334.754, 52506.196 21/09/13,21:58:34,12,08,1, 11.9,1,1, 8.701, 10337.654, 334.808, 52506.229 21/09/13,21:58:34,13,08,1, 11.9,1,1, 8.701, 10337.652, 334.759, 52506.209 21/09/13,21:58:34,14,08,1, 11.9,1,1, 8.701, 10337.626, 334.780, 52506.147 21/09/13,21:58:34,15,08,1, 11.9,1,1, 8.701, 10337.596, 334.787, 52506.161 21/09/13,21:58:34,16,08,1, 11.9,1,1, 8.701, 10337.572, 334.724, 52506.115 21/09/13,21:58:34,17,08,1, 11.9,1,1, 8.701, 10337.528, 334.762, 52506.252 21/09/13,21:58:34,18,08,1, 11.9,1,1, 8.701, 10337.547, 334.743, 52506.076 21/09/13,21:58:34,19,08,1, 11.9,1,1, 8.701, 10337.518, 334.720, 52506.162 21/09/13,21:58:35,00,07,1, 11.9,1,1, 8.700, 10337.511, 334.720, 52506.162 21/09/13,21:58:35,01,07,1, 11.9,1,1, 8.700, 10337.464, 334.711, 52506.013 21/09/13,21:58:35,02,07,1, 11.9,1,1, 8.700, 10337.453, 334.706, 52505.979 21/09/13,21:58:35,03,07,1, 11.9,1,1, 8.700, 10337.439, 334.719, 52506.016 21/09/13,21:58:35,04,07,1, 11.9,1,1, 8.700, 10337.412, 334.692, 52505.979 21/09/13,21:58:35,05,07,1, 11.9,1,1, 8.700, 10337.424, 334.744, 52505.996 21/09/13,21:58:35,06,07,1, 11.9,1,1, 8.700, 10337.384, 334.702, 52505.953 21/09/13,21:58:35,07,07,1, 11.9,1,1, 8.700, 10337.344, 334.688, 52505.952 21/09/13,21:58:35,08,07,1, 11.9,1,1, 8.700, 10337.370, 334.715, 52505.713 21/09/13,21:58:35,09,07,1, 11.9,1,1, 8.700, 10337.291, 334.679, 52505.843 21/09/13,21:58:35,10,07,1, 11.9,1,1, 8.700, 10337.284, 334.741, 52505.918 21/09/13,21:58:35,11,07,1, 11.9,1,1, 8.700, 10337.280, 334.664, 52505.920 21/09/13,21:58:35,12,07,1, 11.9,1,1, 8.700, 10337.230, 334.676, 52505.824 21/09/13,21:58:35,13,07,1, 11.9,1,1, 8.700, 10337.240, 334.693, 52505.899 21/09/13,21:58:35,14,07,1, 11.9,1,1, 8.700, 10337.198, 334.635, 52505.810 21/09/13,21:58:35,15,07,1, 11.9,1,1, 8.700, 10337.179, 334.681, 52505.852 21/09/13,21:58:35,16,07,1, 11.9,1,1, 8.700, 10337.179, 334.671, 52505.820 21/09/13,21:58:35,17,07,1, 11.9,1,1, 8.700, 10337.122, 334.634, 52505.778 21/09/13,21:58:35,18,07,1, 11.9,1,1, 8.700, 10337.133, 334.673, 52505.817 21/09/13,21:58:35,19,07,1, 11.9,1,1, 8.700, 10337.105, 334.623, 52505.766 21/09/13,21:58:36,00,08,1, 11.9,1,1, 8.697, 10337.102, 334.623, 52505.766 21/09/13,21:58:36,01,08,1, 11.9,1,1, 8.697, 10337.040, 334.660, 52505.779 21/09/13,21:58:36,02,08,1, 11.9,1,1, 8.697, 10337.017, 334.584, 52505.759 21/09/13,21:58:36,03,08,1, 11.9,1,1, 8.697, 10336.995, 334.627, 52505.690 21/09/13,21:58:36,04,08,1, 11.9,1,1, 8.697, 10336.992, 334.596, 52505.680 21/09/13,21:58:36,05,08,1, 11.9,1,1, 8.697, 10336.985, 334.596, 52505.657 21/09/13,21:58:36,06,08,1, 11.9,1,1, 8.697, 10336.956, 334.652, 52505.664 21/09/13,21:58:36,07,08,1, 11.9,1,1, 8.697, 10336.917, 334.558, 52505.624 21/09/13,21:58:36,08,08,1, 11.9,1,1, 8.697, 10336.920, 334.626, 52505.654 21/09/13,21:58:36,09,08,1, 11.9,1,1, 8.697, 10336.886, 334.627, 52505.661 21/09/13,21:58:36,10,08,1, 11.9,1,1, 8.697, 10336.832, 334.579, 52505.595 21/09/13,21:58:36,11,08,1, 11.9,1,1, 8.697, 10336.847, 334.660, 52505.620 21/09/13,21:58:36,12,08,1, 11.9,1,1, 8.697, 10336.825, 334.567, 52505.547 21/09/13,21:58:36,13,08,1, 11.9,1,1, 8.697, 10336.776, 334.601, 52505.544 21/09/13,21:58:36,14,08,1, 11.9,1,1, 8.697, 10336.777, 334.622, 52505.575 21/09/13,21:58:36,15,08,1, 11.9,1,1, 8.697, 10336.749, 334.579, 52505.548 21/09/13,21:58:36,16,08,1, 11.9,1,1, 8.697, 10336.735, 334.639, 52505.550 21/09/13,21:58:36,17,08,1, 11.9,1,1, 8.697, 10336.703, 334.580, 52505.527 21/09/13,21:58:36,18,08,1, 11.9,1,1, 8.697, 10336.689, 334.583, 52505.476 21/09/13,21:58:36,19,08,1, 11.9,1,1, 8.697, 10336.709, 334.598, 52505.461 21/09/13,21:58:37,00,08,1, 11.9,1,1, 8.698, 10336.702, 334.598, 52505.461 21/09/13,21:58:37,01,08,1, 11.9,1,1, 8.698, 10336.651, 334.611, 52505.457 21/09/13,21:58:37,02,08,1, 11.9,1,1, 8.698, 10336.598, 334.569, 52505.446 21/09/13,21:58:37,03,08,1, 11.9,1,1, 8.698, 10336.598, 334.557, 52505.419 21/09/13,21:58:37,04,08,1, 11.9,1,1, 8.698, 10336.581, 334.614, 52505.404 21/09/13,21:58:37,05,08,1, 11.9,1,1, 8.698, 10336.542, 334.533, 52505.346 21/09/13,21:58:37,06,08,1, 11.9,1,1, 8.698, 10336.512, 334.557, 52505.347 21/09/13,21:58:37,07,08,1, 11.9,1,1, 8.698, 10336.519, 334.571, 52505.380 21/09/13,21:58:37,08,08,1, 11.9,1,1, 8.698, 10336.464, 334.537, 52505.260 21/09/13,21:58:37,09,08,1, 11.9,1,1, 8.698, 10336.495, 334.615, 52505.392 21/09/13,21:58:37,10,08,1, 11.9,1,1, 8.698, 10336.453, 334.598, 52505.316 21/09/13,21:58:37,11,08,1, 11.9,1,1, 8.698, 10336.405, 334.589, 52505.304 21/09/13,21:58:37,12,08,1, 11.9,1,1, 8.698, 10336.444, 334.598, 52505.379 21/09/13,21:58:37,13,08,1, 11.9,1,1, 8.698, 10336.377, 334.549, 52505.265 21/09/13,21:58:37,14,08,1, 11.9,1,1, 8.698, 10336.371, 334.613, 52505.312 21/09/13,21:58:37,15,08,1, 11.9,1,1, 8.698, 10336.349, 334.561, 52505.217 21/09/13,21:58:37,16,08,1, 11.9,1,1, 8.698, 10336.337, 334.576, 52505.279 21/09/13,21:58:37,17,08,1, 11.9,1,1, 8.698, 10336.322, 334.594, 52505.295 21/09/13,21:58:37,18,08,1, 11.9,1,1, 8.698, 10336.257, 334.541, 52505.215 21/09/13,21:58:37,19,08,1, 11.9,1,1, 8.698, 10336.265, 334.590, 52505.221 21/09/13,21:58:38,00,07,1, 11.9,1,1, 8.703, 10336.260, 334.590, 52505.221 21/09/13,21:58:38,01,07,1, 11.9,1,1, 8.703, 10336.199, 334.548, 52505.155 21/09/13,21:58:38,02,07,1, 11.9,1,1, 8.703, 10336.206, 334.612, 52505.185 21/09/13,21:58:38,03,07,1, 11.9,1,1, 8.703, 10336.168, 334.576, 52505.162 21/09/13,21:58:38,04,07,1, 11.9,1,1, 8.703, 10336.145, 334.582, 52505.146 21/09/13,21:58:38,05,07,1, 11.9,1,1, 8.703, 10336.130, 334.564, 52505.112 21/09/13,21:58:38,06,07,1, 11.9,1,1, 8.703, 10336.089, 334.547, 52505.070 21/09/13,21:58:38,07,07,1, 11.9,1,1, 8.703, 10336.104, 334.578, 52505.088 21/09/13,21:58:38,08,07,1, 11.9,1,1, 8.703, 10336.056, 334.543, 52505.033 21/09/13,21:58:38,09,07,1, 11.9,1,1, 8.703, 10336.033, 334.519, 52505.010 21/09/13,21:58:38,10,07,1, 11.9,1,1, 8.703, 10336.026, 334.580, 52505.051 21/09/13,21:58:38,11,07,1, 11.9,1,1, 8.703, 10335.987, 334.521, 52504.968 21/09/13,21:58:38,12,07,1, 11.9,1,1, 8.703, 10335.952, 334.569, 52504.990 21/09/13,21:58:38,13,07,1, 11.9,1,1, 8.703, 10335.972, 334.543, 52505.001 21/09/13,21:58:38,14,07,1, 11.9,1,1, 8.703, 10335.886, 334.540, 52504.934 21/09/13,21:58:38,15,07,1, 11.9,1,1, 8.703, 10335.919, 334.549, 52504.951 21/09/13,21:58:38,16,07,1, 11.9,1,1, 8.703, 10335.880, 334.511, 52504.921 21/09/13,21:58:38,17,07,1, 11.9,1,1, 8.703, 10335.866, 334.569, 52504.934 21/09/13,21:58:38,18,07,1, 11.9,1,1, 8.703, 10335.841, 334.558, 52504.887 21/09/13,21:58:38,19,07,1, 11.9,1,1, 8.703, 10335.807, 334.523, 52504.867 21/09/13,21:58:39,00,09,1, 11.8,1,1, 8.700, 10335.801, 334.523, 52504.867 21/09/13,21:58:39,01,09,1, 11.8,1,1, 8.700, 10335.794, 334.504, 52504.823 21/09/13,21:58:39,02,09,1, 11.8,1,1, 8.700, 10335.763, 334.533, 52504.816 21/09/13,21:58:39,03,09,1, 11.8,1,1, 8.700, 10335.768, 334.560, 52504.878 21/09/13,21:58:39,04,09,1, 11.8,1,1, 8.700, 10335.701, 334.523, 52504.780 21/09/13,21:58:39,05,09,1, 11.8,1,1, 8.700, 10335.694, 334.552, 52504.784 21/09/13,21:58:39,06,09,1, 11.8,1,1, 8.700, 10335.679, 334.522, 52504.763 21/09/13,21:58:39,07,09,1, 11.8,1,1, 8.700, 10335.656, 334.534, 52504.746 21/09/13,21:58:39,08,09,1, 11.8,1,1, 8.700, 10335.658, 334.530, 52504.762 21/09/13,21:58:39,09,09,1, 11.8,1,1, 8.700, 10335.602, 334.504, 52504.697 21/09/13,21:58:39,10,09,1, 11.8,1,1, 8.700, 10335.574, 334.594, 52504.723 21/09/13,21:58:39,11,09,1, 11.8,1,1, 8.700, 10335.571, 334.531, 52504.681 21/09/13,21:58:39,12,09,1, 11.8,1,1, 8.700, 10335.535, 334.522, 52504.615 21/09/13,21:58:39,13,09,1, 11.8,1,1, 8.700, 10335.534, 334.555, 52504.662 21/09/13,21:58:39,14,09,1, 11.8,1,1, 8.700, 10335.481, 334.529, 52504.601 21/09/13,21:58:39,15,09,1, 11.8,1,1, 8.700, 10335.463, 334.578, 52504.591 21/09/13,21:58:39,16,09,1, 11.8,1,1, 8.700, 10335.479, 334.533, 52504.592 21/09/13,21:58:39,17,09,1, 11.8,1,1, 8.700, 10335.435, 334.529, 52504.561 21/09/13,21:58:39,18,09,1, 11.8,1,1, 8.700, 10335.419, 334.595, 52504.612 21/09/13,21:58:39,19,09,1, 11.8,1,1, 8.700, 10335.402, 334.514, 52504.530 21/09/13,21:58:40,00,10,1, 11.9,1,1, 8.703, 10335.400, 334.514, 52504.530 21/09/13,21:58:40,01,10,1, 11.9,1,1, 8.703, 10335.355, 334.542, 52504.523 21/09/13,21:58:40,02,10,1, 11.9,1,1, 8.703, 10335.335, 334.512, 52504.475 21/09/13,21:58:40,03,10,1, 11.9,1,1, 8.703, 10335.346, 334.591, 52504.510 21/09/13,21:58:40,04,10,1, 11.9,1,1, 8.703, 10335.301, 334.506, 52504.455 21/09/13,21:58:40,05,10,1, 11.9,1,1, 8.703, 10335.296, 334.546, 52504.434 21/09/13,21:58:40,06,10,1, 11.9,1,1, 8.703, 10335.305, 334.574, 52504.421 21/09/13,21:58:40,07,10,1, 11.9,1,1, 8.703, 10335.260, 334.548, 52504.402 21/09/13,21:58:40,08,10,1, 11.9,1,1, 8.703, 10335.252, 334.573, 52504.383 21/09/13,21:58:40,09,10,1, 11.9,1,1, 8.703, 10335.237, 334.547, 52504.378 21/09/13,21:58:40,10,10,1, 11.9,1,1, 8.703, 10335.216, 334.557, 52504.336 21/09/13,21:58:40,11,10,1, 11.9,1,1, 8.703, 10335.200, 334.592, 52504.338 21/09/13,21:58:40,12,10,1, 11.9,1,1, 8.703, 10335.177, 334.551, 52504.308 21/09/13,21:58:40,13,10,1, 11.9,1,1, 8.703, 10335.175, 334.578, 52504.314 21/09/13,21:58:40,14,10,1, 11.9,1,1, 8.703, 10335.160, 334.571, 52504.304 21/09/13,21:58:40,15,10,1, 11.9,1,1, 8.703, 10335.120, 334.547, 52504.279 21/09/13,21:58:40,16,10,1, 11.9,1,1, 8.703, 10335.133, 334.589, 52504.282 21/09/13,21:58:40,17,10,1, 11.9,1,1, 8.703, 10335.124, 334.522, 52504.170 21/09/13,21:58:40,18,10,1, 11.9,1,1, 8.703, 10335.072, 334.555, 52504.202 21/09/13,21:58:40,19,10,1, 11.9,1,1, 8.703, 10335.074, 334.566, 52504.235 21/09/13,21:58:41,00,09,1, 11.8,1,1, 8.702, 10335.066, 334.566, 52504.235 21/09/13,21:58:41,01,09,1, 11.8,1,1, 8.702, 10335.047, 334.590, 52504.199 21/09/13,21:58:41,02,09,1, 11.8,1,1, 8.702, 10335.015, 334.520, 52504.118 21/09/13,21:58:41,03,09,1, 11.8,1,1, 8.702, 10335.007, 334.559, 52504.115 21/09/13,21:58:41,04,09,1, 11.8,1,1, 8.702, 10335.010, 334.547, 52504.087 21/09/13,21:58:41,05,09,1, 11.8,1,1, 8.702, 10334.982, 334.540, 52504.048 21/09/13,21:58:41,06,09,1, 11.8,1,1, 8.702, 10334.975, 334.602, 52504.123 21/09/13,21:58:41,07,09,1, 11.8,1,1, 8.702, 10334.968, 334.548, 52504.078 21/09/13,21:58:41,08,09,1, 11.8,1,1, 8.702, 10334.960, 334.565, 52504.064 21/09/13,21:58:41,09,09,1, 11.8,1,1, 8.702, 10334.918, 334.561, 52504.064 21/09/13,21:58:41,10,09,1, 11.8,1,1, 8.702, 10334.920, 334.519, 52503.984 21/09/13,21:58:41,11,09,1, 11.8,1,1, 8.702, 10334.917, 334.573, 52504.023 21/09/13,21:58:41,12,09,1, 11.8,1,1, 8.702, 10334.884, 334.523, 52503.977 21/09/13,21:58:41,13,09,1, 11.8,1,1, 8.702, 10334.872, 334.544, 52503.962 21/09/13,21:58:41,14,09,1, 11.8,1,1, 8.702, 10334.855, 334.549, 52503.949 21/09/13,21:58:41,15,09,1, 11.8,1,1, 8.702, 10334.842, 334.484, 52503.895 21/09/13,21:58:41,16,09,1, 11.8,1,1, 8.702, 10334.843, 334.564, 52503.937 21/09/13,21:58:41,17,09,1, 11.8,1,1, 8.702, 10334.845, 334.521, 52503.908 21/09/13,21:58:41,18,09,1, 11.8,1,1, 8.702, 10334.773, 334.509, 52503.842 21/09/13,21:58:41,19,09,1, 11.8,1,1, 8.702, 10334.789, 334.545, 52503.811 21/09/13,21:58:42,00,09,1, 11.8,1,1, 8.699, 10334.783, 334.545, 52503.811 21/09/13,21:58:42,01,09,1, 11.8,1,1, 8.699, 10334.752, 334.520, 52503.809 21/09/13,21:58:42,02,09,1, 11.8,1,1, 8.699, 10334.766, 334.547, 52503.834 21/09/13,21:58:42,03,09,1, 11.8,1,1, 8.699, 10334.761, 334.456, 52503.775 21/09/13,21:58:42,04,09,1, 11.8,1,1, 8.699, 10334.704, 334.532, 52503.796 21/09/13,21:58:42,05,09,1, 11.8,1,1, 8.699, 10334.693, 334.478, 52503.769 21/09/13,21:58:42,06,09,1, 11.8,1,1, 8.699, 10334.684, 334.472, 52503.708 21/09/13,21:58:42,07,09,1, 11.8,1,1, 8.699, 10334.704, 334.514, 52503.764 21/09/13,21:58:42,08,09,1, 11.8,1,1, 8.699, 10334.683, 334.436, 52503.630 21/09/13,21:58:42,09,09,1, 11.8,1,1, 8.699, 10334.665, 334.492, 52503.677 21/09/13,21:58:42,10,09,1, 11.8,1,1, 8.699, 10334.674, 334.466, 52503.708 21/09/13,21:58:42,11,09,1, 11.8,1,1, 8.699, 10334.661, 334.435, 52503.603 21/09/13,21:58:42,12,09,1, 11.8,1,1, 8.699, 10334.634, 334.471, 52503.612 21/09/13,21:58:42,13,09,1, 11.8,1,1, 8.699, 10334.634, 334.367, 52503.568 21/09/13,21:58:42,14,09,1, 11.8,1,1, 8.699, 10334.620, 334.441, 52503.551 21/09/13,21:58:42,15,09,1, 11.8,1,1, 8.699, 10334.653, 334.444, 52503.579 21/09/13,21:58:42,16,09,1, 11.8,1,1, 8.699, 10334.578, 334.376, 52503.546 21/09/13,21:58:42,17,09,1, 11.8,1,1, 8.699, 10334.626, 334.440, 52503.568 21/09/13,21:58:42,18,09,1, 11.8,1,1, 8.699, 10334.599, 334.331, 52503.474 21/09/13,21:58:42,19,09,1, 11.8,1,1, 8.699, 10334.578, 334.377, 52503.483 21/09/13,21:58:43,00,09,1, 11.9,1,1, 8.700, 10334.574, 334.377, 52503.483 21/09/13,21:58:43,01,09,1, 11.9,1,1, 8.700, 10334.519, 334.321, 52503.418 21/09/13,21:58:43,02,09,1, 11.9,1,1, 8.700, 10334.534, 334.374, 52503.487 21/09/13,21:58:43,03,09,1, 11.9,1,1, 8.700, 10334.519, 334.310, 52503.432 21/09/13,21:58:43,04,09,1, 11.9,1,1, 8.700, 10334.532, 334.311, 52503.396 21/09/13,21:58:43,05,09,1, 11.9,1,1, 8.700, 10334.519, 334.325, 52503.396 21/09/13,21:58:43,06,09,1, 11.9,1,1, 8.700, 10334.476, 334.233, 52503.291 21/09/13,21:58:43,07,09,1, 11.9,1,1, 8.700, 10334.479, 334.306, 52503.328 21/09/13,21:58:43,08,09,1, 11.9,1,1, 8.700, 10334.475, 334.231, 52503.351 21/09/13,21:58:43,09,09,1, 11.9,1,1, 8.700, 10334.473, 334.254, 52503.267 21/09/13,21:58:43,10,09,1, 11.9,1,1, 8.700, 10334.467, 334.260, 52503.288 21/09/13,21:58:43,11,09,1, 11.9,1,1, 8.700, 10334.447, 334.181, 52503.221 21/09/13,21:58:43,12,09,1, 11.9,1,1, 8.700, 10334.427, 334.199, 52503.206 21/09/13,21:58:43,13,09,1, 11.9,1,1, 8.700, 10334.422, 334.183, 52503.200 21/09/13,21:58:43,14,09,1, 11.9,1,1, 8.700, 10334.403, 334.130, 52503.144 21/09/13,21:58:43,15,09,1, 11.9,1,1, 8.700, 10334.368, 334.160, 52503.382 21/09/13,21:58:43,16,09,1, 11.9,1,1, 8.700, 10334.382, 334.094, 52503.172 21/09/13,21:58:43,17,09,1, 11.9,1,1, 8.700, 10334.362, 334.126, 52503.187 21/09/13,21:58:43,18,09,1, 11.9,1,1, 8.700, 10334.324, 334.095, 52503.100 21/09/13,21:58:43,19,09,1, 11.9,1,1, 8.700, 10334.331, 334.010, 52503.068 21/09/13,21:58:44,00,08,1, 11.9,1,1, 8.701, 10334.324, 334.010, 52503.068 21/09/13,21:58:44,01,08,1, 11.9,1,1, 8.701, 10334.304, 334.005, 52503.018 21/09/13,21:58:44,02,08,1, 11.9,1,1, 8.701, 10334.265, 333.993, 52503.017 21/09/13,21:58:44,03,08,1, 11.9,1,1, 8.701, 10334.266, 333.991, 52503.034 21/09/13,21:58:44,04,08,1, 11.9,1,1, 8.701, 10334.272, 333.922, 52502.882 21/09/13,21:58:44,05,08,1, 11.9,1,1, 8.701, 10334.261, 333.980, 52503.047 21/09/13,21:58:44,06,08,1, 11.9,1,1, 8.701, 10334.269, 333.905, 52503.010 21/09/13,21:58:44,07,08,1, 11.9,1,1, 8.701, 10334.223, 333.891, 52502.920 21/09/13,21:58:44,08,08,1, 11.9,1,1, 8.701, 10334.220, 333.851, 52502.944 21/09/13,21:58:44,09,08,1, 11.9,1,1, 8.701, 10334.217, 333.821, 52502.854 21/09/13,21:58:44,10,08,1, 11.9,1,1, 8.701, 10334.201, 333.870, 52502.874 21/09/13,21:58:44,11,08,1, 11.9,1,1, 8.701, 10334.174, 333.819, 52502.836 21/09/13,21:58:44,12,08,1, 11.9,1,1, 8.701, 10334.162, 333.804, 52502.776 21/09/13,21:58:44,13,08,1, 11.9,1,1, 8.701, 10334.149, 333.821, 52502.843 21/09/13,21:58:44,14,08,1, 11.9,1,1, 8.701, 10334.150, 333.746, 52502.774 21/09/13,21:58:44,15,08,1, 11.9,1,1, 8.701, 10334.115, 333.739, 52502.759 21/09/13,21:58:44,16,08,1, 11.9,1,1, 8.701, 10334.112, 333.674, 52502.759 21/09/13,21:58:44,17,08,1, 11.9,1,1, 8.701, 10334.075, 333.661, 52502.721 21/09/13,21:58:44,18,08,1, 11.9,1,1, 8.701, 10334.076, 333.686, 52502.700 21/09/13,21:58:44,19,08,1, 11.9,1,1, 8.701, 10334.084, 333.636, 52502.673 21/09/13,21:58:45,00,09,1, 11.8,1,1, 8.698, 10334.082, 333.636, 52502.673 21/09/13,21:58:45,01,09,1, 11.8,1,1, 8.698, 10334.053, 333.645, 52502.589 21/09/13,21:58:45,02,09,1, 11.8,1,1, 8.698, 10334.012, 333.569, 52502.555 21/09/13,21:58:45,03,09,1, 11.8,1,1, 8.698, 10334.021, 333.613, 52502.613 21/09/13,21:58:45,04,09,1, 11.8,1,1, 8.698, 10334.009, 333.522, 52502.578 21/09/13,21:58:45,05,09,1, 11.8,1,1, 8.698, 10333.975, 333.521, 52502.511 21/09/13,21:58:45,06,09,1, 11.8,1,1, 8.698, 10333.956, 333.543, 52502.535 21/09/13,21:58:45,07,09,1, 11.8,1,1, 8.698, 10333.951, 333.448, 52502.468 21/09/13,21:58:45,08,09,1, 11.8,1,1, 8.698, 10333.949, 333.495, 52502.524 21/09/13,21:58:45,09,09,1, 11.8,1,1, 8.698, 10333.939, 333.425, 52502.478 21/09/13,21:58:45,10,09,1, 11.8,1,1, 8.698, 10333.900, 333.420, 52502.436 21/09/13,21:58:45,11,09,1, 11.8,1,1, 8.698, 10333.917, 333.417, 52502.502 21/09/13,21:58:45,12,09,1, 11.8,1,1, 8.698, 10333.890, 333.356, 52502.436 21/09/13,21:58:45,13,09,1, 11.8,1,1, 8.698, 10333.878, 333.391, 52502.433 21/09/13,21:58:45,14,09,1, 11.8,1,1, 8.698, 10333.876, 333.364, 52502.430 21/09/13,21:58:45,15,09,1, 11.8,1,1, 8.698, 10333.806, 333.300, 52502.377 21/09/13,21:58:45,16,09,1, 11.8,1,1, 8.698, 10333.839, 333.343, 52502.380 21/09/13,21:58:45,17,09,1, 11.8,1,1, 8.698, 10333.827, 333.246, 52502.347 21/09/13,21:58:45,18,09,1, 11.8,1,1, 8.698, 10333.795, 333.319, 52502.330 21/09/13,21:58:45,19,09,1, 11.8,1,1, 8.698, 10333.781, 333.276, 52502.347 21/09/13,21:58:46,00,07,1, 11.9,1,1, 8.701, 10333.781, 333.276, 52502.347 21/09/13,21:58:46,01,07,1, 11.9,1,1, 8.701, 10333.769, 333.259, 52502.285 21/09/13,21:58:46,02,07,1, 11.9,1,1, 8.701, 10333.765, 333.199, 52502.252 21/09/13,21:58:46,03,07,1, 11.9,1,1, 8.701, 10333.731, 333.203, 52502.198 21/09/13,21:58:46,04,07,1, 11.9,1,1, 8.701, 10333.714, 333.220, 52502.254 21/09/13,21:58:46,05,07,1, 11.9,1,1, 8.701, 10333.707, 333.147, 52502.159 21/09/13,21:58:46,06,07,1, 11.9,1,1, 8.701, 10333.706, 333.179, 52502.231 21/09/13,21:58:46,07,07,1, 11.9,1,1, 8.701, 10333.658, 333.143, 52502.226 21/09/13,21:58:46,08,07,1, 11.9,1,1, 8.701, 10333.620, 333.110, 52502.176 21/09/13,21:58:46,09,07,1, 11.9,1,1, 8.701, 10333.658, 333.145, 52502.170 21/09/13,21:58:46,10,07,1, 11.9,1,1, 8.701, 10333.629, 333.054, 52502.101 21/09/13,21:58:46,11,07,1, 11.9,1,1, 8.701, 10333.645, 333.123, 52502.115 21/09/13,21:58:46,12,07,1, 11.9,1,1, 8.701, 10333.631, 333.089, 52502.093 21/09/13,21:58:46,13,07,1, 11.9,1,1, 8.701, 10333.601, 333.012, 52502.068 21/09/13,21:58:46,14,07,1, 11.9,1,1, 8.701, 10333.618, 333.071, 52502.063 21/09/13,21:58:46,15,07,1, 11.9,1,1, 8.701, 10333.568, 333.002, 52502.059 21/09/13,21:58:46,16,07,1, 11.9,1,1, 8.701, 10333.556, 333.028, 52502.047 21/09/13,21:58:46,17,07,1, 11.9,1,1, 8.701, 10333.552, 333.003, 52502.066 21/09/13,21:58:46,18,07,1, 11.9,1,1, 8.701, 10333.528, 332.968, 52501.992 21/09/13,21:58:46,19,07,1, 11.9,1,1, 8.701, 10333.521, 333.023, 52502.032 21/09/13,21:58:47,00,08,1, 11.9,1,1, 8.699, 10333.514, 333.023, 52502.032 21/09/13,21:58:47,01,08,1, 11.9,1,1, 8.699, 10333.506, 332.953, 52501.954 21/09/13,21:58:47,02,08,1, 11.9,1,1, 8.699, 10333.492, 332.971, 52501.943 21/09/13,21:58:47,03,08,1, 11.9,1,1, 8.699, 10333.452, 332.874, 52501.890 21/09/13,21:58:47,04,08,1, 11.9,1,1, 8.699, 10333.444, 332.963, 52501.929 21/09/13,21:58:47,05,08,1, 11.9,1,1, 8.699, 10333.429, 332.918, 52501.934 21/09/13,21:58:47,06,08,1, 11.9,1,1, 8.699, 10333.436, 332.865, 52501.906 21/09/13,21:58:47,07,08,1, 11.9,1,1, 8.699, 10333.410, 332.917, 52501.912 21/09/13,21:58:47,08,08,1, 11.9,1,1, 8.699, 10333.424, 332.841, 52501.872 21/09/13,21:58:47,09,08,1, 11.9,1,1, 8.699, 10333.411, 332.894, 52501.885 21/09/13,21:58:47,10,08,1, 11.9,1,1, 8.699, 10333.405, 332.860, 52501.851 21/09/13,21:58:47,11,08,1, 11.9,1,1, 8.699, 10333.382, 332.815, 52501.842 21/09/13,21:58:47,12,08,1, 11.9,1,1, 8.699, 10333.349, 332.825, 52501.785 21/09/13,21:58:47,13,08,1, 11.9,1,1, 8.699, 10333.356, 332.770, 52501.674 21/09/13,21:58:47,14,08,1, 11.9,1,1, 8.699, 10333.324, 332.789, 52501.715 21/09/13,21:58:47,15,08,1, 11.9,1,1, 8.699, 10333.346, 332.772, 52501.747 21/09/13,21:58:47,16,08,1, 11.9,1,1, 8.699, 10333.313, 332.729, 52501.675 21/09/13,21:58:47,17,08,1, 11.9,1,1, 8.699, 10333.314, 332.779, 52501.730 21/09/13,21:58:47,18,08,1, 11.9,1,1, 8.699, 10333.290, 332.714, 52501.704 21/09/13,21:58:47,19,08,1, 11.9,1,1, 8.699, 10333.263, 332.713, 52501.670 21/09/13,21:58:48,00,09,1, 11.9,1,1, 8.698, 10333.256, 332.713, 52501.670 21/09/13,21:58:48,01,09,1, 11.9,1,1, 8.698, 10333.251, 332.637, 52501.622 21/09/13,21:58:48,02,09,1, 11.9,1,1, 8.698, 10333.259, 332.699, 52501.692 21/09/13,21:58:48,03,09,1, 11.9,1,1, 8.698, 10333.262, 332.643, 52501.622 21/09/13,21:58:48,04,09,1, 11.9,1,1, 8.698, 10333.192, 332.626, 52501.574 21/09/13,21:58:48,05,09,1, 11.9,1,1, 8.698, 10333.216, 332.664, 52501.622 21/09/13,21:58:48,06,09,1, 11.9,1,1, 8.698, 10333.210, 332.581, 52501.546 21/09/13,21:58:48,07,09,1, 11.9,1,1, 8.698, 10333.208, 332.629, 52501.584 21/09/13,21:58:48,08,09,1, 11.9,1,1, 8.698, 10333.190, 332.576, 52501.554 21/09/13,21:58:48,09,09,1, 11.9,1,1, 8.698, 10333.197, 332.563, 52501.500 21/09/13,21:58:48,10,09,1, 11.9,1,1, 8.698, 10333.167, 332.580, 52501.650 21/09/13,21:58:48,11,09,1, 11.9,1,1, 8.698, 10333.166, 332.493, 52501.397 21/09/13,21:58:48,12,09,1, 11.9,1,1, 8.698, 10333.166, 332.541, 52501.394 21/09/13,21:58:48,13,09,1, 11.9,1,1, 8.698, 10333.147, 332.487, 52501.448 21/09/13,21:58:48,14,09,1, 11.9,1,1, 8.698, 10333.141, 332.436, 52501.375 21/09/13,21:58:48,15,09,1, 11.9,1,1, 8.698, 10333.145, 332.504, 52501.432 21/09/13,21:58:48,16,09,1, 11.9,1,1, 8.698, 10333.113, 332.432, 52501.388 21/09/13,21:58:48,17,09,1, 11.9,1,1, 8.698, 10333.107, 332.435, 52501.341 21/09/13,21:58:48,18,09,1, 11.9,1,1, 8.698, 10333.118, 332.452, 52501.381 21/09/13,21:58:48,19,09,1, 11.9,1,1, 8.698, 10333.073, 332.340, 52501.329 21/09/13,21:58:49,00,10,1, 11.9,1,1, 8.701, 10333.072, 332.340, 52501.329 21/09/13,21:58:49,01,10,1, 11.9,1,1, 8.701, 10333.063, 332.351, 52501.297 21/09/13,21:58:49,02,10,1, 11.9,1,1, 8.701, 10333.064, 332.351, 52501.266 21/09/13,21:58:49,03,10,1, 11.9,1,1, 8.701, 10333.100, 332.358, 52501.278 21/09/13,21:58:49,04,10,1, 11.9,1,1, 8.701, 10333.057, 332.277, 52501.259 21/09/13,21:58:49,05,10,1, 11.9,1,1, 8.701, 10333.050, 332.301, 52501.293 21/09/13,21:58:49,06,10,1, 11.9,1,1, 8.701, 10333.076, 332.267, 52501.249 21/09/13,21:58:49,07,10,1, 11.9,1,1, 8.701, 10333.027, 332.207, 52501.199 21/09/13,21:58:49,08,10,1, 11.9,1,1, 8.701, 10333.021, 332.242, 52501.261 21/09/13,21:58:49,09,10,1, 11.9,1,1, 8.701, 10333.016, 332.164, 52501.183 21/09/13,21:58:49,10,10,1, 11.9,1,1, 8.701, 10333.016, 332.186, 52501.174 21/09/13,21:58:49,11,10,1, 11.9,1,1, 8.701, 10333.018, 332.172, 52501.171 21/09/13,21:58:49,12,10,1, 11.9,1,1, 8.701, 10332.987, 332.122, 52501.146 21/09/13,21:58:49,13,10,1, 11.9,1,1, 8.701, 10332.992, 332.125, 52501.156 21/09/13,21:58:49,14,10,1, 11.9,1,1, 8.701, 10332.977, 332.065, 52501.082 21/09/13,21:58:49,15,10,1, 11.9,1,1, 8.701, 10332.957, 332.083, 52501.069 21/09/13,21:58:49,16,10,1, 11.9,1,1, 8.701, 10332.979, 332.089, 52501.074 21/09/13,21:58:49,17,10,1, 11.9,1,1, 8.701, 10332.938, 332.012, 52501.007 21/09/13,21:58:49,18,10,1, 11.9,1,1, 8.701, 10332.958, 332.052, 52501.055 21/09/13,21:58:49,19,10,1, 11.9,1,1, 8.701, 10332.949, 331.984, 52501.003 21/09/13,21:58:50,00,09,1, 11.9,1,1, 8.700, 10332.947, 331.984, 52501.003 21/09/13,21:58:50,01,09,1, 11.9,1,1, 8.700, 10332.943, 331.981, 52501.009 21/09/13,21:58:50,02,09,1, 11.9,1,1, 8.700, 10332.904, 331.901, 52500.932 21/09/13,21:58:50,03,09,1, 11.9,1,1, 8.700, 10332.902, 331.970, 52500.945 21/09/13,21:58:50,04,09,1, 11.9,1,1, 8.700, 10332.896, 331.910, 52500.929 21/09/13,21:58:50,05,09,1, 11.9,1,1, 8.700, 10332.930, 331.879, 52500.941 21/09/13,21:58:50,06,09,1, 11.9,1,1, 8.700, 10332.901, 331.889, 52500.939 21/09/13,21:58:50,07,09,1, 11.9,1,1, 8.700, 10332.874, 331.815, 52500.871 21/09/13,21:58:50,08,09,1, 11.9,1,1, 8.700, 10332.868, 331.835, 52500.871 21/09/13,21:58:50,09,09,1, 11.9,1,1, 8.700, 10332.865, 331.801, 52500.854 21/09/13,21:58:50,10,09,1, 11.9,1,1, 8.700, 10332.817, 331.755, 52500.803 21/09/13,21:58:50,11,09,1, 11.9,1,1, 8.700, 10332.831, 331.774, 52500.836 21/09/13,21:58:50,12,09,1, 11.9,1,1, 8.700, 10332.840, 331.698, 52500.784 21/09/13,21:58:50,13,09,1, 11.9,1,1, 8.700, 10332.843, 331.715, 52500.820 21/09/13,21:58:50,14,09,1, 11.9,1,1, 8.700, 10332.830, 331.682, 52500.761 21/09/13,21:58:50,15,09,1, 11.9,1,1, 8.700, 10332.787, 331.662, 52500.697 21/09/13,21:58:50,16,09,1, 11.9,1,1, 8.700, 10332.782, 331.652, 52500.733 21/09/13,21:58:50,17,09,1, 11.9,1,1, 8.700, 10332.771, 331.622, 52500.677 21/09/13,21:58:50,18,09,1, 11.9,1,1, 8.700, 10332.740, 331.596, 52500.664 21/09/13,21:58:50,19,09,1, 11.9,1,1, 8.700, 10332.748, 331.595, 52500.673 21/09/13,21:58:51,00,09,1, 11.9,1,1, 8.700, 10332.747, 331.595, 52500.673 21/09/13,21:58:51,01,09,1, 11.9,1,1, 8.700, 10332.734, 331.576, 52500.664 21/09/13,21:58:51,02,09,1, 11.9,1,1, 8.700, 10332.699, 331.494, 52500.607 21/09/13,21:58:51,03,09,1, 11.9,1,1, 8.700, 10332.684, 331.514, 52500.629 21/09/13,21:58:51,04,09,1, 11.9,1,1, 8.700, 10332.703, 331.491, 52500.643 21/09/13,21:58:51,05,09,1, 11.9,1,1, 8.700, 10332.657, 331.418, 52500.544 21/09/13,21:58:51,06,09,1, 11.9,1,1, 8.700, 10332.629, 331.487, 52500.574 21/09/13,21:58:51,07,09,1, 11.9,1,1, 8.700, 10332.642, 331.385, 52500.518 21/09/13,21:58:51,08,09,1, 11.9,1,1, 8.700, 10332.608, 331.373, 52500.516 21/09/13,21:58:51,09,09,1, 11.9,1,1, 8.700, 10332.603, 331.411, 52500.506 21/09/13,21:58:51,10,09,1, 11.9,1,1, 8.700, 10332.579, 331.295, 52500.427 21/09/13,21:58:51,11,09,1, 11.9,1,1, 8.700, 10332.594, 331.361, 52500.489 21/09/13,21:58:51,12,09,1, 11.9,1,1, 8.700, 10332.573, 331.295, 52500.446 21/09/13,21:58:51,13,09,1, 11.9,1,1, 8.700, 10332.519, 331.258, 52500.331 21/09/13,21:58:51,14,09,1, 11.9,1,1, 8.700, 10332.533, 331.317, 52500.374 21/09/13,21:58:51,15,09,1, 11.9,1,1, 8.700, 10332.493, 331.217, 52500.358 21/09/13,21:58:51,16,09,1, 11.9,1,1, 8.700, 10332.502, 331.229, 52500.369 21/09/13,21:58:51,17,09,1, 11.9,1,1, 8.700, 10332.506, 331.193, 52500.359 21/09/13,21:58:51,18,09,1, 11.9,1,1, 8.700, 10332.492, 331.149, 52500.345 21/09/13,21:58:51,19,09,1, 11.9,1,1, 8.700, 10332.462, 331.144, 52500.346 21/09/13,21:58:52,00,10,1, 11.9,1,1, 8.702, 10332.454, 331.144, 52500.346 21/09/13,21:58:52,01,10,1, 11.9,1,1, 8.702, 10332.453, 331.110, 52500.342 21/09/13,21:58:52,02,10,1, 11.9,1,1, 8.702, 10332.434, 331.100, 52500.305 21/09/13,21:58:52,03,10,1, 11.9,1,1, 8.702, 10332.418, 331.028, 52500.273 21/09/13,21:58:52,04,10,1, 11.9,1,1, 8.702, 10332.415, 331.080, 52500.270 21/09/13,21:58:52,05,10,1, 11.9,1,1, 8.702, 10332.381, 331.044, 52500.267 21/09/13,21:58:52,06,10,1, 11.9,1,1, 8.702, 10332.351, 330.996, 52500.236 21/09/13,21:58:52,07,10,1, 11.9,1,1, 8.702, 10332.355, 331.040, 52500.256 21/09/13,21:58:52,08,10,1, 11.9,1,1, 8.702, 10332.321, 330.959, 52500.203 21/09/13,21:58:52,09,10,1, 11.9,1,1, 8.702, 10332.344, 330.999, 52500.232 21/09/13,21:58:52,10,10,1, 11.9,1,1, 8.702, 10332.342, 330.940, 52500.186 21/09/13,21:58:52,11,10,1, 11.9,1,1, 8.702, 10332.285, 330.883, 52500.189 21/09/13,21:58:52,12,10,1, 11.9,1,1, 8.702, 10332.337, 330.916, 52500.167 21/09/13,21:58:52,13,10,1, 11.9,1,1, 8.702, 10332.286, 330.837, 52500.140 21/09/13,21:58:52,14,10,1, 11.9,1,1, 8.702, 10332.277, 330.871, 52500.105 21/09/13,21:58:52,15,10,1, 11.9,1,1, 8.702, 10332.283, 330.857, 52500.124 21/09/13,21:58:52,16,10,1, 11.9,1,1, 8.702, 10332.238, 330.823, 52500.059 21/09/13,21:58:52,17,10,1, 11.9,1,1, 8.702, 10332.259, 330.857, 52500.122 21/09/13,21:58:52,18,10,1, 11.9,1,1, 8.702, 10332.252, 330.751, 52500.049 21/09/13,21:58:52,19,10,1, 11.9,1,1, 8.702, 10332.226, 330.741, 52500.080 21/09/13,21:58:53,00,11,1, 11.9,1,1, 8.700, 10332.221, 330.741, 52500.080 21/09/13,21:58:53,01,11,1, 11.9,1,1, 8.700, 10332.196, 330.682, 52499.975 21/09/13,21:58:53,02,11,1, 11.9,1,1, 8.700, 10332.200, 330.732, 52500.028 21/09/13,21:58:53,03,11,1, 11.9,1,1, 8.700, 10332.201, 330.671, 52499.991 21/09/13,21:58:53,04,11,1, 11.9,1,1, 8.700, 10332.204, 330.674, 52499.964 21/09/13,21:58:53,05,11,1, 11.9,1,1, 8.700, 10332.192, 330.635, 52500.022 21/09/13,21:58:53,06,11,1, 11.9,1,1, 8.700, 10332.180, 330.601, 52499.940 21/09/13,21:58:53,07,11,1, 11.9,1,1, 8.700, 10332.119, 330.627, 52499.935 21/09/13,21:58:53,08,11,1, 11.9,1,1, 8.700, 10332.146, 330.559, 52499.943 21/09/13,21:58:53,09,11,1, 11.9,1,1, 8.700, 10332.121, 330.529, 52499.762 21/09/13,21:58:53,10,11,1, 11.9,1,1, 8.700, 10332.149, 330.582, 52499.904 21/09/13,21:58:53,11,11,1, 11.9,1,1, 8.700, 10332.123, 330.495, 52499.850 21/09/13,21:58:53,12,11,1, 11.9,1,1, 8.700, 10332.112, 330.522, 52499.886 21/09/13,21:58:53,13,11,1, 11.9,1,1, 8.700, 10332.073, 330.454, 52499.879 21/09/13,21:58:53,14,11,1, 11.9,1,1, 8.700, 10332.048, 330.452, 52499.833 21/09/13,21:58:53,15,11,1, 11.9,1,1, 8.700, 10332.091, 330.466, 52499.875 21/09/13,21:58:53,16,11,1, 11.9,1,1, 8.700, 10332.050, 330.401, 52499.817 21/09/13,21:58:53,17,11,1, 11.9,1,1, 8.700, 10332.056, 330.426, 52499.835 21/09/13,21:58:53,18,11,1, 11.9,1,1, 8.700, 10332.055, 330.407, 52499.819 21/09/13,21:58:53,19,11,1, 11.9,1,1, 8.700, 10331.998, 330.349, 52499.721 21/09/13,21:58:54,00,09,1, 11.9,1,1, 8.696, 10331.995, 330.349, 52499.721 21/09/13,21:58:54,01,09,1, 11.9,1,1, 8.696, 10332.004, 330.313, 52499.722 21/09/13,21:58:54,02,09,1, 11.9,1,1, 8.696, 10332.015, 330.349, 52499.761 21/09/13,21:58:54,03,09,1, 11.9,1,1, 8.696, 10331.980, 330.337, 52499.723 21/09/13,21:58:54,04,09,1, 11.9,1,1, 8.696, 10331.970, 330.253, 52499.697 21/09/13,21:58:54,05,09,1, 11.9,1,1, 8.696, 10331.959, 330.298, 52499.706 21/09/13,21:58:54,06,09,1, 11.9,1,1, 8.696, 10331.949, 330.273, 52499.698 21/09/13,21:58:54,07,09,1, 11.9,1,1, 8.696, 10331.941, 330.244, 52499.635 21/09/13,21:58:54,08,09,1, 11.9,1,1, 8.696, 10331.930, 330.227, 52499.672 21/09/13,21:58:54,09,09,1, 11.9,1,1, 8.696, 10331.926, 330.168, 52499.649 21/09/13,21:58:54,10,09,1, 11.9,1,1, 8.696, 10331.929, 330.223, 52499.678 21/09/13,21:58:54,11,09,1, 11.9,1,1, 8.696, 10331.941, 330.167, 52499.625 21/09/13,21:58:54,12,09,1, 11.9,1,1, 8.696, 10331.907, 330.175, 52499.611 21/09/13,21:58:54,13,09,1, 11.9,1,1, 8.696, 10331.928, 330.152, 52499.649 21/09/13,21:58:54,14,09,1, 11.9,1,1, 8.696, 10331.877, 330.096, 52499.662 21/09/13,21:58:54,15,09,1, 11.9,1,1, 8.696, 10331.925, 330.139, 52499.492 21/09/13,21:58:54,16,09,1, 11.9,1,1, 8.696, 10331.888, 330.106, 52499.553 21/09/13,21:58:54,17,09,1, 11.9,1,1, 8.696, 10331.887, 330.070, 52499.513 21/09/13,21:58:54,18,09,1, 11.9,1,1, 8.696, 10331.908, 330.115, 52499.532 21/09/13,21:58:54,19,09,1, 11.9,1,1, 8.696, 10331.892, 330.043, 52499.515 21/09/13,21:58:55,00,09,1, 11.9,1,1, 8.699, 10331.887, 330.043, 52499.515 21/09/13,21:58:55,01,09,1, 11.9,1,1, 8.699, 10331.884, 330.028, 52499.544 21/09/13,21:58:55,02,09,1, 11.9,1,1, 8.699, 10331.851, 329.988, 52499.468 21/09/13,21:58:55,03,09,1, 11.9,1,1, 8.699, 10331.878, 330.006, 52499.486 21/09/13,21:58:55,04,09,1, 11.9,1,1, 8.699, 10331.858, 329.958, 52499.469 21/09/13,21:58:55,05,09,1, 11.9,1,1, 8.699, 10331.841, 330.005, 52499.462 21/09/13,21:58:55,06,09,1, 11.9,1,1, 8.699, 10331.833, 329.952, 52499.441 21/09/13,21:58:55,07,09,1, 11.9,1,1, 8.699, 10331.840, 329.929, 52499.421 21/09/13,21:58:55,08,09,1, 11.9,1,1, 8.699, 10331.860, 329.979, 52499.439 21/09/13,21:58:55,09,09,1, 11.9,1,1, 8.699, 10331.846, 329.905, 52499.361 21/09/13,21:58:55,10,09,1, 11.9,1,1, 8.699, 10331.837, 329.959, 52499.427 21/09/13,21:58:55,11,09,1, 11.9,1,1, 8.699, 10331.841, 329.935, 52499.453 21/09/13,21:58:55,12,09,1, 11.9,1,1, 8.699, 10331.847, 329.882, 52499.413 21/09/13,21:58:55,13,09,1, 11.9,1,1, 8.699, 10331.860, 329.943, 52499.416 21/09/13,21:58:55,14,09,1, 11.9,1,1, 8.699, 10331.842, 329.894, 52499.375 21/09/13,21:58:55,15,09,1, 11.9,1,1, 8.699, 10331.835, 329.880, 52499.364 21/09/13,21:58:55,16,09,1, 11.9,1,1, 8.699, 10331.852, 329.878, 52499.418 21/09/13,21:58:55,17,09,1, 11.9,1,1, 8.699, 10331.862, 329.842, 52499.318 21/09/13,21:58:55,18,09,1, 11.9,1,1, 8.699, 10331.854, 329.906, 52499.367 21/09/13,21:58:55,19,09,1, 11.9,1,1, 8.699, 10331.875, 329.841, 52499.367 21/09/13,21:58:56,00,09,1, 11.9,1,1, 8.700, 10331.870, 329.841, 52499.367 21/09/13,21:58:56,01,09,1, 11.9,1,1, 8.700, 10331.851, 329.882, 52499.362 21/09/13,21:58:56,02,09,1, 11.9,1,1, 8.700, 10331.857, 329.777, 52499.305 21/09/13,21:58:56,03,09,1, 11.9,1,1, 8.700, 10331.853, 329.892, 52499.358 21/09/13,21:58:56,04,09,1, 11.9,1,1, 8.700, 10331.832, 329.798, 52499.316 21/09/13,21:58:56,05,09,1, 11.9,1,1, 8.700, 10331.839, 329.789, 52499.279 21/09/13,21:58:56,06,09,1, 11.9,1,1, 8.700, 10331.878, 329.806, 52499.310 21/09/13,21:58:56,07,09,1, 11.9,1,1, 8.700, 10331.849, 329.736, 52499.257 21/09/13,21:58:56,08,09,1, 11.9,1,1, 8.700, 10331.873, 329.807, 52499.296 21/09/13,21:58:56,09,09,1, 11.9,1,1, 8.700, 10331.864, 329.777, 52499.284 21/09/13,21:58:56,10,09,1, 11.9,1,1, 8.700, 10331.846, 329.726, 52499.202 21/09/13,21:58:56,11,09,1, 11.9,1,1, 8.700, 10331.852, 329.789, 52499.222 21/09/13,21:58:56,12,09,1, 11.9,1,1, 8.700, 10331.879, 329.714, 52499.202 21/09/13,21:58:56,13,09,1, 11.9,1,1, 8.700, 10331.861, 329.755, 52499.256 21/09/13,21:58:56,14,09,1, 11.9,1,1, 8.700, 10331.903, 329.740, 52499.201 21/09/13,21:58:56,15,09,1, 11.9,1,1, 8.700, 10331.879, 329.703, 52499.197 21/09/13,21:58:56,16,09,1, 11.9,1,1, 8.700, 10331.886, 329.768, 52499.196 21/09/13,21:58:56,17,09,1, 11.9,1,1, 8.700, 10331.883, 329.682, 52499.133 21/09/13,21:58:56,18,09,1, 11.9,1,1, 8.700, 10331.850, 329.710, 52499.151 21/09/13,21:58:56,19,09,1, 11.9,1,1, 8.700, 10331.909, 329.722, 52499.183 21/09/13,21:58:57,00,08,1, 11.8,1,1, 8.703, 10331.904, 329.722, 52499.183 21/09/13,21:58:57,01,08,1, 11.8,1,1, 8.703, 10331.924, 329.767, 52499.164 21/09/13,21:58:57,02,08,1, 11.8,1,1, 8.703, 10331.930, 329.712, 52499.155 21/09/13,21:58:57,03,08,1, 11.8,1,1, 8.703, 10331.950, 329.716, 52499.191 21/09/13,21:58:57,04,08,1, 11.8,1,1, 8.703, 10331.951, 329.731, 52499.193 21/09/13,21:58:57,05,08,1, 11.8,1,1, 8.703, 10331.916, 329.712, 52499.160 21/09/13,21:58:57,06,08,1, 11.8,1,1, 8.703, 10331.938, 329.669, 52499.152 21/09/13,21:58:57,07,08,1, 11.8,1,1, 8.703, 10331.940, 329.698, 52499.141 21/09/13,21:58:57,08,08,1, 11.8,1,1, 8.703, 10331.961, 329.684, 52499.140 21/09/13,21:58:57,09,08,1, 11.8,1,1, 8.703, 10331.934, 329.677, 52499.109 21/09/13,21:58:57,10,08,1, 11.8,1,1, 8.703, 10331.958, 329.679, 52499.086 21/09/13,21:58:57,11,08,1, 11.8,1,1, 8.703, 10331.982, 329.670, 52499.105 21/09/13,21:58:57,12,08,1, 11.8,1,1, 8.703, 10331.963, 329.646, 52499.241 21/09/13,21:58:57,13,08,1, 11.8,1,1, 8.703, 10331.958, 329.640, 52498.851 21/09/13,21:58:57,14,08,1, 11.8,1,1, 8.703, 10331.969, 329.630, 52499.279 21/09/13,21:58:57,15,08,1, 11.8,1,1, 8.703, 10332.011, 329.657, 52499.027 21/09/13,21:58:57,16,08,1, 11.8,1,1, 8.703, 10332.015, 329.610, 52499.022 21/09/13,21:58:57,17,08,1, 11.8,1,1, 8.703, 10332.036, 329.626, 52499.056 21/09/13,21:58:57,18,08,1, 11.8,1,1, 8.703, 10332.027, 329.625, 52499.064 21/09/13,21:58:57,19,08,1, 11.8,1,1, 8.703, 10332.026, 329.614, 52498.996 21/09/13,21:58:58,00,07,1, 11.8,1,1, 8.698, 10332.021, 329.614, 52498.996 21/09/13,21:58:58,01,07,1, 11.8,1,1, 8.698, 10332.037, 329.591, 52499.008 21/09/13,21:58:58,02,07,1, 11.8,1,1, 8.698, 10332.073, 329.627, 52499.009 21/09/13,21:58:58,03,07,1, 11.8,1,1, 8.698, 10332.077, 329.594, 52499.002 21/09/13,21:58:58,04,07,1, 11.8,1,1, 8.698, 10332.060, 329.577, 52499.007 21/09/13,21:58:58,05,07,1, 11.8,1,1, 8.698, 10332.073, 329.594, 52499.006 21/09/13,21:58:58,06,07,1, 11.8,1,1, 8.698, 10332.089, 329.575, 52498.991 21/09/13,21:58:58,07,07,1, 11.8,1,1, 8.698, 10332.068, 329.573, 52498.961 21/09/13,21:58:58,08,07,1, 11.8,1,1, 8.698, 10332.109, 329.570, 52498.959 21/09/13,21:58:58,09,07,1, 11.8,1,1, 8.698, 10332.114, 329.558, 52498.977 21/09/13,21:58:58,10,07,1, 11.8,1,1, 8.698, 10332.101, 329.551, 52498.966 21/09/13,21:58:58,11,07,1, 11.8,1,1, 8.698, 10332.121, 329.519, 52498.925 21/09/13,21:58:58,12,07,1, 11.8,1,1, 8.698, 10332.135, 329.522, 52498.936 21/09/13,21:58:58,13,07,1, 11.8,1,1, 8.698, 10332.126, 329.528, 52498.989 21/09/13,21:58:58,14,07,1, 11.8,1,1, 8.698, 10332.134, 329.537, 52498.935 21/09/13,21:58:58,15,07,1, 11.8,1,1, 8.698, 10332.162, 329.513, 52498.929 21/09/13,21:58:58,16,07,1, 11.8,1,1, 8.698, 10332.168, 329.489, 52498.842 21/09/13,21:58:58,17,07,1, 11.8,1,1, 8.698, 10332.146, 329.493, 52498.891 21/09/13,21:58:58,18,07,1, 11.8,1,1, 8.698, 10332.203, 329.489, 52498.885 21/09/13,21:58:58,19,07,1, 11.8,1,1, 8.698, 10332.189, 329.488, 52498.888 21/09/13,21:58:59,00,09,1, 11.9,1,1, 8.702, 10332.187, 329.488, 52498.888 21/09/13,21:58:59,01,09,1, 11.9,1,1, 8.702, 10332.229, 329.482, 52498.833 21/09/13,21:58:59,02,09,1, 11.9,1,1, 8.702, 10332.205, 329.473, 52498.829 21/09/13,21:58:59,03,09,1, 11.9,1,1, 8.702, 10332.200, 329.473, 52498.888 21/09/13,21:58:59,04,09,1, 11.9,1,1, 8.702, 10332.218, 329.455, 52498.874 21/09/13,21:58:59,05,09,1, 11.9,1,1, 8.702, 10332.170, 329.478, 52498.861 21/09/13,21:58:59,06,09,1, 11.9,1,1, 8.702, 10332.191, 329.423, 52498.839 21/09/13,21:58:59,07,09,1, 11.9,1,1, 8.702, 10332.184, 329.416, 52498.812 21/09/13,21:58:59,08,09,1, 11.9,1,1, 8.702, 10332.189, 329.403, 52498.790 21/09/13,21:58:59,09,09,1, 11.9,1,1, 8.702, 10332.185, 329.399, 52498.811 21/09/13,21:58:59,10,09,1, 11.9,1,1, 8.702, 10332.201, 329.394, 52498.792 21/09/13,21:58:59,11,09,1, 11.9,1,1, 8.702, 10332.195, 329.387, 52498.781 21/09/13,21:58:59,12,09,1, 11.9,1,1, 8.702, 10332.200, 329.398, 52498.681 21/09/13,21:58:59,13,09,1, 11.9,1,1, 8.702, 10332.209, 329.377, 52498.821 21/09/13,21:58:59,14,09,1, 11.9,1,1, 8.702, 10332.203, 329.368, 52498.805 21/09/13,21:58:59,15,09,1, 11.9,1,1, 8.702, 10332.202, 329.365, 52498.778 21/09/13,21:58:59,16,09,1, 11.9,1,1, 8.702, 10332.219, 329.341, 52498.776 21/09/13,21:58:59,17,09,1, 11.9,1,1, 8.702, 10332.165, 329.343, 52499.025 21/09/13,21:58:59,18,09,1, 11.9,1,1, 8.702, 10332.227, 329.309, 52498.725 21/09/13,21:58:59,19,09,1, 11.9,1,1, 8.702, 10332.235, 329.306, 52498.701 21/09/13,21:59:00,00,08,1, 11.8,1,1, 8.699, 10332.229, 329.306, 52498.701 21/09/13,21:59:00,01,08,1, 11.8,1,1, 8.699, 10332.234, 329.272, 52498.697 21/09/13,21:59:00,02,08,1, 11.8,1,1, 8.699, 10332.216, 329.255, 52498.660 21/09/13,21:59:00,03,08,1, 11.8,1,1, 8.699, 10332.162, 329.238, 52498.662 21/09/13,21:59:00,04,08,1, 11.8,1,1, 8.699, 10332.186, 329.212, 52498.636 21/09/13,21:59:00,05,08,1, 11.8,1,1, 8.699, 10332.206, 329.267, 52498.659 21/09/13,21:59:00,06,08,1, 11.8,1,1, 8.699, 10332.209, 329.227, 52498.651 21/09/13,21:59:00,07,08,1, 11.8,1,1, 8.699, 10332.178, 329.196, 52498.603 21/09/13,21:59:00,08,08,1, 11.8,1,1, 8.699, 10332.207, 329.192, 52498.599 21/09/13,21:59:00,09,08,1, 11.8,1,1, 8.699, 10332.175, 329.124, 52498.566 21/09/13,21:59:00,10,08,1, 11.8,1,1, 8.699, 10332.193, 329.181, 52498.601 21/09/13,21:59:00,11,08,1, 11.8,1,1, 8.699, 10332.225, 329.151, 52498.595 21/09/13,21:59:00,12,08,1, 11.8,1,1, 8.699, 10332.202, 329.156, 52498.704 21/09/13,21:59:00,13,08,1, 11.8,1,1, 8.699, 10332.202, 329.170, 52498.579 21/09/13,21:59:00,14,08,1, 11.8,1,1, 8.699, 10332.232, 329.092, 52498.554 21/09/13,21:59:00,15,08,1, 11.8,1,1, 8.699, 10332.239, 329.115, 52498.510 21/09/13,21:59:00,16,08,1, 11.8,1,1, 8.699, 10332.201, 329.057, 52498.486 21/09/13,21:59:00,17,08,1, 11.8,1,1, 8.699, 10332.208, 329.062, 52498.479 21/09/13,21:59:00,18,08,1, 11.8,1,1, 8.699, 10332.194, 329.072, 52498.482 21/09/13,21:59:00,19,08,1, 11.8,1,1, 8.699, 10332.210, 328.996, 52498.470 21/09/13,21:59:01,00,08,1, 11.8,1,1, 8.699, 10332.204, 328.996, 52498.470 21/09/13,21:59:01,01,08,1, 11.8,1,1, 8.699, 10332.205, 328.979, 52498.472 21/09/13,21:59:01,02,08,1, 11.8,1,1, 8.699, 10332.207, 328.952, 52498.429 21/09/13,21:59:01,03,08,1, 11.8,1,1, 8.699, 10332.207, 328.979, 52498.516 21/09/13,21:59:01,04,08,1, 11.8,1,1, 8.699, 10332.193, 328.894, 52498.427 21/09/13,21:59:01,05,08,1, 11.8,1,1, 8.699, 10332.198, 328.925, 52498.463 21/09/13,21:59:01,06,08,1, 11.8,1,1, 8.699, 10332.220, 328.907, 52498.456 21/09/13,21:59:01,07,08,1, 11.8,1,1, 8.699, 10332.214, 328.856, 52498.415 21/09/13,21:59:01,08,08,1, 11.8,1,1, 8.699, 10332.228, 328.902, 52498.482 21/09/13,21:59:01,09,08,1, 11.8,1,1, 8.699, 10332.189, 328.821, 52498.382 21/09/13,21:59:01,10,08,1, 11.8,1,1, 8.699, 10332.218, 328.857, 52498.414 21/09/13,21:59:01,11,08,1, 11.8,1,1, 8.699, 10332.235, 328.797, 52498.426 21/09/13,21:59:01,12,08,1, 11.8,1,1, 8.699, 10332.194, 328.780, 52498.391 21/09/13,21:59:01,13,08,1, 11.8,1,1, 8.699, 10332.227, 328.780, 52498.412 21/09/13,21:59:01,14,08,1, 11.8,1,1, 8.699, 10332.213, 328.706, 52498.356 21/09/13,21:59:01,15,08,1, 11.8,1,1, 8.699, 10332.245, 328.771, 52498.382 21/09/13,21:59:01,16,08,1, 11.8,1,1, 8.699, 10332.242, 328.759, 52498.365 21/09/13,21:59:01,17,08,1, 11.8,1,1, 8.699, 10332.213, 328.733, 52498.377 21/09/13,21:59:01,18,08,1, 11.8,1,1, 8.699, 10332.246, 328.755, 52498.370 21/09/13,21:59:01,19,08,1, 11.8,1,1, 8.699, 10332.238, 328.689, 52498.322 21/09/13,21:59:02,00,09,1, 11.9,1,1, 8.699, 10332.237, 328.689, 52498.322 21/09/13,21:59:02,01,09,1, 11.9,1,1, 8.699, 10332.239, 328.622, 52498.332 21/09/13,21:59:02,02,09,1, 11.9,1,1, 8.699, 10332.224, 328.625, 52498.301 21/09/13,21:59:02,03,09,1, 11.9,1,1, 8.699, 10332.236, 328.628, 52498.314 21/09/13,21:59:02,04,09,1, 11.9,1,1, 8.699, 10332.210, 328.587, 52498.250 21/09/13,21:59:02,05,09,1, 11.9,1,1, 8.699, 10332.230, 328.590, 52498.261 21/09/13,21:59:02,06,09,1, 11.9,1,1, 8.699, 10332.234, 328.547, 52498.265 21/09/13,21:59:02,07,09,1, 11.9,1,1, 8.699, 10332.224, 328.505, 52498.244 21/09/13,21:59:02,08,09,1, 11.9,1,1, 8.699, 10332.246, 328.500, 52498.242 21/09/13,21:59:02,09,09,1, 11.9,1,1, 8.699, 10332.224, 328.438, 52498.247 21/09/13,21:59:02,10,09,1, 11.9,1,1, 8.699, 10332.234, 328.448, 52498.222 21/09/13,21:59:02,11,09,1, 11.9,1,1, 8.699, 10332.253, 328.418, 52498.208 21/09/13,21:59:02,12,09,1, 11.9,1,1, 8.699, 10332.229, 328.364, 52498.163 21/09/13,21:59:02,13,09,1, 11.9,1,1, 8.699, 10332.252, 328.419, 52498.254 21/09/13,21:59:02,14,09,1, 11.9,1,1, 8.699, 10332.249, 328.322, 52498.129 21/09/13,21:59:02,15,09,1, 11.9,1,1, 8.699, 10332.241, 328.316, 52498.119 21/09/13,21:59:02,16,09,1, 11.9,1,1, 8.699, 10332.255, 328.291, 52498.153 21/09/13,21:59:02,17,09,1, 11.9,1,1, 8.699, 10332.257, 328.255, 52498.111 21/09/13,21:59:02,18,09,1, 11.9,1,1, 8.699, 10332.260, 328.271, 52498.088 21/09/13,21:59:02,19,09,1, 11.9,1,1, 8.699, 10332.250, 328.208, 52498.090 21/09/13,21:59:03,00,08,1, 11.9,1,1, 8.697, 10332.246, 328.208, 52498.090 21/09/13,21:59:03,01,08,1, 11.9,1,1, 8.697, 10332.274, 328.186, 52498.107 21/09/13,21:59:03,02,08,1, 11.9,1,1, 8.697, 10332.241, 328.110, 52498.048 21/09/13,21:59:03,03,08,1, 11.9,1,1, 8.697, 10332.274, 328.162, 52498.101 21/09/13,21:59:03,04,08,1, 11.9,1,1, 8.697, 10332.274, 328.053, 52498.100 21/09/13,21:59:03,05,08,1, 11.9,1,1, 8.697, 10332.254, 328.084, 52498.106 21/09/13,21:59:03,06,08,1, 11.9,1,1, 8.697, 10332.275, 328.043, 52498.072 21/09/13,21:59:03,07,08,1, 11.9,1,1, 8.697, 10332.272, 328.003, 52498.042 21/09/13,21:59:03,08,08,1, 11.9,1,1, 8.697, 10332.263, 328.019, 52498.067 21/09/13,21:59:03,09,08,1, 11.9,1,1, 8.697, 10332.243, 327.924, 52498.001 21/09/13,21:59:03,10,08,1, 11.9,1,1, 8.697, 10332.242, 327.908, 52498.030 21/09/13,21:59:03,11,08,1, 11.9,1,1, 8.697, 10332.245, 327.915, 52498.054 21/09/13,21:59:03,12,08,1, 11.9,1,1, 8.697, 10332.248, 327.836, 52497.957 21/09/13,21:59:03,13,08,1, 11.9,1,1, 8.697, 10332.265, 327.861, 52498.043 21/09/13,21:59:03,14,08,1, 11.9,1,1, 8.697, 10332.252, 327.812, 52497.959 21/09/13,21:59:03,15,08,1, 11.9,1,1, 8.697, 10332.271, 327.754, 52497.958 21/09/13,21:59:03,16,08,1, 11.9,1,1, 8.697, 10332.255, 327.783, 52497.952 21/09/13,21:59:03,17,08,1, 11.9,1,1, 8.697, 10332.267, 327.668, 52497.811 21/09/13,21:59:03,18,08,1, 11.9,1,1, 8.697, 10332.227, 327.708, 52498.003 21/09/13,21:59:03,19,08,1, 11.9,1,1, 8.697, 10332.253, 327.660, 52497.995 21/09/13,21:59:04,00,08,1, 11.7,1,1, 8.700, 10332.246, 327.660, 52497.995 21/09/13,21:59:04,01,08,1, 11.7,1,1, 8.700, 10332.290, 327.653, 52497.959 21/09/13,21:59:04,02,08,1, 11.7,1,1, 8.700, 10332.227, 327.502, 52497.869 21/09/13,21:59:04,03,08,1, 11.7,1,1, 8.700, 10332.265, 327.565, 52497.877 21/09/13,21:59:04,04,08,1, 11.7,1,1, 8.700, 10332.255, 327.529, 52497.906 21/09/13,21:59:04,05,08,1, 11.7,1,1, 8.700, 10332.230, 327.437, 52497.812 21/09/13,21:59:04,06,08,1, 11.7,1,1, 8.700, 10332.252, 327.487, 52497.817 21/09/13,21:59:04,07,08,1, 11.7,1,1, 8.700, 10332.248, 327.406, 52497.820 21/09/13,21:59:04,08,08,1, 11.7,1,1, 8.700, 10332.254, 327.430, 52497.795 21/09/13,21:59:04,09,08,1, 11.7,1,1, 8.700, 10332.270, 327.396, 52497.833 21/09/13,21:59:04,10,08,1, 11.7,1,1, 8.700, 10332.259, 327.299, 52497.783 21/09/13,21:59:04,11,08,1, 11.7,1,1, 8.700, 10332.284, 327.337, 52497.811 21/09/13,21:59:04,12,08,1, 11.7,1,1, 8.700, 10332.269, 327.251, 52497.730 21/09/13,21:59:04,13,08,1, 11.7,1,1, 8.700, 10332.271, 327.264, 52497.741 21/09/13,21:59:04,14,08,1, 11.7,1,1, 8.700, 10332.259, 327.225, 52497.701 21/09/13,21:59:04,15,08,1, 11.7,1,1, 8.700, 10332.266, 327.157, 52497.674 21/09/13,21:59:04,16,08,1, 11.7,1,1, 8.700, 10332.251, 327.157, 52497.707 21/09/13,21:59:04,17,08,1, 11.7,1,1, 8.700, 10332.260, 327.074, 52497.642 21/09/13,21:59:04,18,08,1, 11.7,1,1, 8.700, 10332.244, 327.055, 52497.638 21/09/13,21:59:04,19,08,1, 11.7,1,1, 8.700, 10332.260, 327.047, 52497.689 21/09/13,21:59:05,00,08,1, 11.9,1,1, 8.699, 10332.254, 327.047, 52497.689 21/09/13,21:59:05,01,08,1, 11.9,1,1, 8.699, 10332.258, 326.995, 52497.626 21/09/13,21:59:05,02,08,1, 11.9,1,1, 8.699, 10332.288, 326.914, 52497.616 21/09/13,21:59:05,03,08,1, 11.9,1,1, 8.699, 10332.275, 326.879, 52497.599 21/09/13,21:59:05,04,08,1, 11.9,1,1, 8.699, 10332.263, 326.890, 52497.624 21/09/13,21:59:05,05,08,1, 11.9,1,1, 8.699, 10332.257, 326.767, 52497.569 21/09/13,21:59:05,06,08,1, 11.9,1,1, 8.699, 10332.268, 326.803, 52497.575 21/09/13,21:59:05,07,08,1, 11.9,1,1, 8.699, 10332.271, 326.743, 52497.586 21/09/13,21:59:05,08,08,1, 11.9,1,1, 8.699, 10332.256, 326.700, 52497.558 21/09/13,21:59:05,09,08,1, 11.9,1,1, 8.699, 10332.283, 326.723, 52497.616 21/09/13,21:59:05,10,08,1, 11.9,1,1, 8.699, 10332.286, 326.627, 52497.574 21/09/13,21:59:05,11,08,1, 11.9,1,1, 8.699, 10332.274, 326.634, 52497.566 21/09/13,21:59:05,12,08,1, 11.9,1,1, 8.699, 10332.293, 326.583, 52497.524 21/09/13,21:59:05,13,08,1, 11.9,1,1, 8.699, 10332.243, 326.495, 52497.470 21/09/13,21:59:05,14,08,1, 11.9,1,1, 8.699, 10332.293, 326.533, 52497.495 21/09/13,21:59:05,15,08,1, 11.9,1,1, 8.699, 10332.305, 326.431, 52497.492 21/09/13,21:59:05,16,08,1, 11.9,1,1, 8.699, 10332.287, 326.425, 52497.477 21/09/13,21:59:05,17,08,1, 11.9,1,1, 8.699, 10332.291, 326.442, 52497.476 21/09/13,21:59:05,18,08,1, 11.9,1,1, 8.699, 10332.293, 326.322, 52497.392 21/09/13,21:59:05,19,08,1, 11.9,1,1, 8.699, 10332.296, 326.336, 52497.440 21/09/13,21:59:06,00,08,1, 11.9,1,1, 8.701, 10332.296, 326.336, 52497.440 21/09/13,21:59:06,01,08,1, 11.9,1,1, 8.701, 10332.272, 326.231, 52497.384 21/09/13,21:59:06,02,08,1, 11.9,1,1, 8.701, 10332.287, 326.248, 52497.415 21/09/13,21:59:06,03,08,1, 11.9,1,1, 8.701, 10332.288, 326.147, 52497.302 21/09/13,21:59:06,04,08,1, 11.9,1,1, 8.701, 10332.317, 326.193, 52497.359 21/09/13,21:59:06,05,08,1, 11.9,1,1, 8.701, 10332.290, 326.096, 52497.348 21/09/13,21:59:06,06,08,1, 11.9,1,1, 8.701, 10332.295, 326.033, 52497.326 21/09/13,21:59:06,07,08,1, 11.9,1,1, 8.701, 10332.276, 326.045, 52497.344 21/09/13,21:59:06,08,08,1, 11.9,1,1, 8.701, 10332.270, 325.948, 52497.280 21/09/13,21:59:06,09,08,1, 11.9,1,1, 8.701, 10332.296, 326.015, 52497.327 21/09/13,21:59:06,10,08,1, 11.9,1,1, 8.701, 10332.312, 325.975, 52497.338 21/09/13,21:59:06,11,08,1, 11.9,1,1, 8.701, 10332.303, 325.887, 52497.244 21/09/13,21:59:06,12,08,1, 11.9,1,1, 8.701, 10332.298, 325.913, 52497.300 21/09/13,21:59:06,13,08,1, 11.9,1,1, 8.701, 10332.269, 325.814, 52497.250 21/09/13,21:59:06,14,08,1, 11.9,1,1, 8.701, 10332.298, 325.806, 52497.236 21/09/13,21:59:06,15,08,1, 11.9,1,1, 8.701, 10332.306, 325.785, 52497.241 21/09/13,21:59:06,16,08,1, 11.9,1,1, 8.701, 10332.284, 325.719, 52497.179 21/09/13,21:59:06,17,08,1, 11.9,1,1, 8.701, 10332.294, 325.741, 52497.202 21/09/13,21:59:06,18,08,1, 11.9,1,1, 8.701, 10332.307, 325.651, 52497.137 21/09/13,21:59:06,19,08,1, 11.9,1,1, 8.701, 10332.295, 325.651, 52497.191 21/09/13,21:59:07,00,09,1, 11.8,1,1, 8.700, 10332.288, 325.651, 52497.191 21/09/13,21:59:07,01,09,1, 11.8,1,1, 8.700, 10332.308, 325.556, 52497.137 21/09/13,21:59:07,02,09,1, 11.8,1,1, 8.700, 10332.325, 325.577, 52497.266 21/09/13,21:59:07,03,09,1, 11.8,1,1, 8.700, 10332.298, 325.507, 52497.148 21/09/13,21:59:07,04,09,1, 11.8,1,1, 8.700, 10332.327, 325.492, 52497.211 21/09/13,21:59:07,05,09,1, 11.8,1,1, 8.700, 10332.280, 325.491, 52497.112 21/09/13,21:59:07,06,09,1, 11.8,1,1, 8.700, 10332.279, 325.396, 52497.056 21/09/13,21:59:07,07,09,1, 11.8,1,1, 8.700, 10332.272, 325.404, 52497.079 21/09/13,21:59:07,08,09,1, 11.8,1,1, 8.700, 10332.300, 325.344, 52497.079 21/09/13,21:59:07,09,09,1, 11.8,1,1, 8.700, 10332.286, 325.321, 52496.997 21/09/13,21:59:07,10,09,1, 11.8,1,1, 8.700, 10332.294, 325.342, 52497.033 21/09/13,21:59:07,11,09,1, 11.8,1,1, 8.700, 10332.308, 325.215, 52496.985 21/09/13,21:59:07,12,09,1, 11.8,1,1, 8.700, 10332.322, 325.229, 52496.980 21/09/13,21:59:07,13,09,1, 11.8,1,1, 8.700, 10332.315, 325.187, 52497.015 21/09/13,21:59:07,14,09,1, 11.8,1,1, 8.700, 10332.304, 325.130, 52496.963 21/09/13,21:59:07,15,09,1, 11.8,1,1, 8.700, 10332.295, 325.146, 52496.960 21/09/13,21:59:07,16,09,1, 11.8,1,1, 8.700, 10332.295, 325.060, 52496.910 21/09/13,21:59:07,17,09,1, 11.8,1,1, 8.700, 10332.294, 325.060, 52496.934 21/09/13,21:59:07,18,09,1, 11.8,1,1, 8.700, 10332.300, 325.025, 52496.952 21/09/13,21:59:07,19,09,1, 11.8,1,1, 8.700, 10332.272, 324.975, 52496.907 21/09/13,21:59:08,00,09,1, 11.9,1,1, 8.702, 10332.271, 324.975, 52496.907 21/09/13,21:59:08,01,09,1, 11.9,1,1, 8.702, 10332.306, 324.931, 52496.927 21/09/13,21:59:08,02,09,1, 11.9,1,1, 8.702, 10332.279, 324.904, 52496.917 21/09/13,21:59:08,03,09,1, 11.9,1,1, 8.702, 10332.318, 324.885, 52496.921 21/09/13,21:59:08,04,09,1, 11.9,1,1, 8.702, 10332.294, 324.798, 52496.842 21/09/13,21:59:08,05,09,1, 11.9,1,1, 8.702, 10332.289, 324.823, 52496.839 21/09/13,21:59:08,06,09,1, 11.9,1,1, 8.702, 10332.319, 324.777, 52496.828 21/09/13,21:59:08,07,09,1, 11.9,1,1, 8.702, 10332.264, 324.740, 52496.800 21/09/13,21:59:08,08,09,1, 11.9,1,1, 8.702, 10332.312, 324.760, 52496.854 21/09/13,21:59:08,09,09,1, 11.9,1,1, 8.702, 10332.271, 324.670, 52496.782 21/09/13,21:59:08,10,09,1, 11.9,1,1, 8.702, 10332.285, 324.714, 52496.794 21/09/13,21:59:08,11,09,1, 11.9,1,1, 8.702, 10332.282, 324.645, 52496.754 21/09/13,21:59:08,12,09,1, 11.9,1,1, 8.702, 10332.251, 324.611, 52496.749 21/09/13,21:59:08,13,09,1, 11.9,1,1, 8.702, 10332.276, 324.575, 52496.506 21/09/13,21:59:08,14,09,1, 11.9,1,1, 8.702, 10332.230, 324.552, 52496.765 21/09/13,21:59:08,15,09,1, 11.9,1,1, 8.702, 10332.248, 324.566, 52496.850 21/09/13,21:59:08,16,09,1, 11.9,1,1, 8.702, 10332.264, 324.519, 52496.799 21/09/13,21:59:08,17,09,1, 11.9,1,1, 8.702, 10332.256, 324.438, 52496.747 21/09/13,21:59:08,18,09,1, 11.9,1,1, 8.702, 10332.266, 324.462, 52496.669 21/09/13,21:59:08,19,09,1, 11.9,1,1, 8.702, 10332.250, 324.375, 52496.640 21/09/13,21:59:09,00,09,1, 11.9,1,1, 8.697, 10332.246, 324.375, 52496.640 21/09/13,21:59:09,01,09,1, 11.9,1,1, 8.697, 10332.238, 324.355, 52496.701 21/09/13,21:59:09,02,09,1, 11.9,1,1, 8.697, 10332.212, 324.334, 52496.689 21/09/13,21:59:09,03,09,1, 11.9,1,1, 8.697, 10332.213, 324.342, 52496.669 21/09/13,21:59:09,04,09,1, 11.9,1,1, 8.697, 10332.230, 324.242, 52496.618 21/09/13,21:59:09,05,09,1, 11.9,1,1, 8.697, 10332.218, 324.291, 52496.645 21/09/13,21:59:09,06,09,1, 11.9,1,1, 8.697, 10332.229, 324.273, 52496.641 21/09/13,21:59:09,07,09,1, 11.9,1,1, 8.697, 10332.201, 324.202, 52496.607 21/09/13,21:59:09,08,09,1, 11.9,1,1, 8.697, 10332.189, 324.237, 52496.644 21/09/13,21:59:09,09,09,1, 11.9,1,1, 8.697, 10332.184, 324.157, 52496.589 21/09/13,21:59:09,10,09,1, 11.9,1,1, 8.697, 10332.194, 324.163, 52496.607 21/09/13,21:59:09,11,09,1, 11.9,1,1, 8.697, 10332.179, 324.132, 52496.585 21/09/13,21:59:09,12,09,1, 11.9,1,1, 8.697, 10332.161, 324.085, 52496.572 21/09/13,21:59:09,13,09,1, 11.9,1,1, 8.697, 10332.156, 324.122, 52496.585 21/09/13,21:59:09,14,09,1, 11.9,1,1, 8.697, 10332.139, 324.040, 52496.557 21/09/13,21:59:09,15,09,1, 11.9,1,1, 8.697, 10332.147, 324.048, 52496.577 21/09/13,21:59:09,16,09,1, 11.9,1,1, 8.697, 10332.134, 324.037, 52496.550 21/09/13,21:59:09,17,09,1, 11.9,1,1, 8.697, 10332.094, 323.963, 52496.516 21/09/13,21:59:09,18,09,1, 11.9,1,1, 8.697, 10332.119, 324.032, 52496.544 21/09/13,21:59:09,19,09,1, 11.9,1,1, 8.697, 10332.088, 323.941, 52496.473 21/09/13,21:59:10,00,09,1, 11.7,1,1, 8.696, 10332.087, 323.941, 52496.473 21/09/13,21:59:10,01,09,1, 11.7,1,1, 8.696, 10332.090, 323.952, 52496.526 21/09/13,21:59:10,02,09,1, 11.7,1,1, 8.696, 10332.061, 323.865, 52496.438 21/09/13,21:59:10,03,09,1, 11.7,1,1, 8.696, 10332.034, 323.900, 52496.464 21/09/13,21:59:10,04,09,1, 11.7,1,1, 8.696, 10332.044, 323.863, 52496.459 21/09/13,21:59:10,05,09,1, 11.7,1,1, 8.696, 10331.994, 323.835, 52496.398 21/09/13,21:59:10,06,09,1, 11.7,1,1, 8.696, 10332.006, 323.861, 52496.476 21/09/13,21:59:10,07,09,1, 11.7,1,1, 8.696, 10331.993, 323.766, 52496.397 21/09/13,21:59:10,08,09,1, 11.7,1,1, 8.696, 10331.998, 323.811, 52496.458 21/09/13,21:59:10,09,09,1, 11.7,1,1, 8.696, 10331.985, 323.744, 52496.409 21/09/13,21:59:10,10,09,1, 11.7,1,1, 8.696, 10331.964, 323.770, 52496.396 21/09/13,21:59:10,11,09,1, 11.7,1,1, 8.696, 10331.948, 323.759, 52496.431 21/09/13,21:59:10,12,09,1, 11.7,1,1, 8.696, 10331.926, 323.698, 52496.380 21/09/13,21:59:10,13,09,1, 11.7,1,1, 8.696, 10331.926, 323.726, 52496.381 21/09/13,21:59:10,14,09,1, 11.7,1,1, 8.696, 10331.917, 323.676, 52496.342 21/09/13,21:59:10,15,09,1, 11.7,1,1, 8.696, 10331.889, 323.610, 52496.154 21/09/13,21:59:10,16,09,1, 11.7,1,1, 8.696, 10331.888, 323.671, 52496.433 21/09/13,21:59:10,17,09,1, 11.7,1,1, 8.696, 10331.869, 323.598, 52496.381 21/09/13,21:59:10,18,09,1, 11.7,1,1, 8.696, 10331.855, 323.625, 52496.321 21/09/13,21:59:10,19,09,1, 11.7,1,1, 8.696, 10331.827, 323.577, 52496.347 21/09/13,21:59:11,00,09,1, 11.9,1,1, 8.702, 10331.820, 323.577, 52496.347 21/09/13,21:59:11,01,09,1, 11.9,1,1, 8.702, 10331.815, 323.571, 52496.359 21/09/13,21:59:11,02,09,1, 11.9,1,1, 8.702, 10331.763, 323.480, 52496.257 21/09/13,21:59:11,03,09,1, 11.9,1,1, 8.702, 10331.749, 323.540, 52496.312 21/09/13,21:59:11,04,09,1, 11.9,1,1, 8.702, 10331.727, 323.519, 52496.277 21/09/13,21:59:11,05,09,1, 11.9,1,1, 8.702, 10331.692, 323.468, 52496.249 21/09/13,21:59:11,06,09,1, 11.9,1,1, 8.702, 10331.729, 323.496, 52496.282 21/09/13,21:59:11,07,09,1, 11.9,1,1, 8.702, 10331.718, 323.423, 52496.243 21/09/13,21:59:11,08,09,1, 11.9,1,1, 8.702, 10331.677, 323.471, 52496.266 21/09/13,21:59:11,09,09,1, 11.9,1,1, 8.702, 10331.655, 323.433, 52496.263 21/09/13,21:59:11,10,09,1, 11.9,1,1, 8.702, 10331.639, 323.377, 52496.186 21/09/13,21:59:11,11,09,1, 11.9,1,1, 8.702, 10331.623, 323.420, 52496.243 21/09/13,21:59:11,12,09,1, 11.9,1,1, 8.702, 10331.616, 323.347, 52496.196 21/09/13,21:59:11,13,09,1, 11.9,1,1, 8.702, 10331.577, 323.363, 52496.218 21/09/13,21:59:11,14,09,1, 11.9,1,1, 8.702, 10331.568, 323.376, 52496.245 21/09/13,21:59:11,15,09,1, 11.9,1,1, 8.702, 10331.558, 323.287, 52496.165 21/09/13,21:59:11,16,09,1, 11.9,1,1, 8.702, 10331.539, 323.332, 52496.164 21/09/13,21:59:11,17,09,1, 11.9,1,1, 8.702, 10331.519, 323.270, 52496.152 21/09/13,21:59:11,18,09,1, 11.9,1,1, 8.702, 10331.494, 323.270, 52496.160 21/09/13,21:59:11,19,09,1, 11.9,1,1, 8.702, 10331.509, 323.276, 52496.167 21/09/13,21:59:12,00,09,1, 11.8,1,1, 8.696, 10331.503, 323.276, 52496.167 21/09/13,21:59:12,01,09,1, 11.8,1,1, 8.696, 10331.444, 323.291, 52496.127 21/09/13,21:59:12,02,09,1, 11.8,1,1, 8.696, 10331.415, 323.228, 52496.127 21/09/13,21:59:12,03,09,1, 11.8,1,1, 8.696, 10331.377, 323.232, 52496.101 21/09/13,21:59:12,04,09,1, 11.8,1,1, 8.696, 10331.403, 323.238, 52496.124 21/09/13,21:59:12,05,09,1, 11.8,1,1, 8.696, 10331.340, 323.169, 52496.048 21/09/13,21:59:12,06,09,1, 11.8,1,1, 8.696, 10331.342, 323.191, 52496.059 21/09/13,21:59:12,07,09,1, 11.8,1,1, 8.696, 10331.332, 323.149, 52496.022 21/09/13,21:59:12,08,09,1, 11.8,1,1, 8.696, 10331.314, 323.195, 52496.042 21/09/13,21:59:12,09,09,1, 11.8,1,1, 8.696, 10331.277, 323.177, 52496.047 21/09/13,21:59:12,10,09,1, 11.8,1,1, 8.696, 10331.271, 323.064, 52496.001 21/09/13,21:59:12,11,09,1, 11.8,1,1, 8.696, 10331.244, 323.169, 52496.030 21/09/13,21:59:12,12,09,1, 11.8,1,1, 8.696, 10331.176, 323.096, 52495.990 21/09/13,21:59:12,13,09,1, 11.8,1,1, 8.696, 10331.174, 323.088, 52496.028 21/09/13,21:59:12,14,09,1, 11.8,1,1, 8.696, 10331.155, 323.134, 52495.988 21/09/13,21:59:12,15,09,1, 11.8,1,1, 8.696, 10331.119, 323.064, 52495.967 21/09/13,21:59:12,16,09,1, 11.8,1,1, 8.696, 10331.102, 323.103, 52495.991 21/09/13,21:59:12,17,09,1, 11.8,1,1, 8.696, 10331.087, 323.048, 52496.015 21/09/13,21:59:12,18,09,1, 11.8,1,1, 8.696, 10331.056, 323.046, 52495.903 21/09/13,21:59:12,19,09,1, 11.8,1,1, 8.696, 10331.062, 323.099, 52495.987 21/09/13,21:59:13,00,08,1, 11.9,1,1, 8.701, 10331.061, 323.099, 52495.987 21/09/13,21:59:13,01,08,1, 11.9,1,1, 8.701, 10331.017, 323.043, 52495.895 21/09/13,21:59:13,02,08,1, 11.9,1,1, 8.701, 10331.016, 323.037, 52495.925 21/09/13,21:59:13,03,08,1, 11.9,1,1, 8.701, 10330.986, 323.010, 52495.899 21/09/13,21:59:13,04,08,1, 11.9,1,1, 8.701, 10330.978, 323.048, 52495.888 21/09/13,21:59:13,05,08,1, 11.9,1,1, 8.701, 10330.929, 322.979, 52495.864 21/09/13,21:59:13,06,08,1, 11.9,1,1, 8.701, 10330.939, 323.051, 52495.881 21/09/13,21:59:13,07,08,1, 11.9,1,1, 8.701, 10330.925, 323.028, 52495.861 21/09/13,21:59:13,08,08,1, 11.9,1,1, 8.701, 10330.889, 323.000, 52495.833 21/09/13,21:59:13,09,08,1, 11.9,1,1, 8.701, 10330.871, 323.033, 52495.888 21/09/13,21:59:13,10,08,1, 11.9,1,1, 8.701, 10330.835, 322.951, 52495.817 21/09/13,21:59:13,11,08,1, 11.9,1,1, 8.701, 10330.822, 323.012, 52495.829 21/09/13,21:59:13,12,08,1, 11.9,1,1, 8.701, 10330.818, 322.997, 52495.859 21/09/13,21:59:13,13,08,1, 11.9,1,1, 8.701, 10330.793, 322.961, 52495.773 21/09/13,21:59:13,14,08,1, 11.9,1,1, 8.701, 10330.764, 323.019, 52495.854 21/09/13,21:59:13,15,08,1, 11.9,1,1, 8.701, 10330.722, 322.944, 52495.767 21/09/13,21:59:13,16,08,1, 11.9,1,1, 8.701, 10330.717, 323.004, 52495.792 21/09/13,21:59:13,17,08,1, 11.9,1,1, 8.701, 10330.709, 322.981, 52495.765 21/09/13,21:59:13,18,08,1, 11.9,1,1, 8.701, 10330.688, 322.955, 52495.734 21/09/13,21:59:13,19,08,1, 11.9,1,1, 8.701, 10330.653, 323.015, 52495.778 21/09/13,21:59:14,00,08,1, 11.9,1,1, 8.700, 10330.652, 323.015, 52495.778 21/09/13,21:59:14,01,08,1, 11.9,1,1, 8.700, 10330.637, 322.993, 52495.768 21/09/13,21:59:14,02,08,1, 11.9,1,1, 8.700, 10330.623, 323.008, 52495.802 21/09/13,21:59:14,03,08,1, 11.9,1,1, 8.700, 10330.564, 322.954, 52495.696 21/09/13,21:59:14,04,08,1, 11.9,1,1, 8.700, 10330.597, 323.037, 52495.775 21/09/13,21:59:14,05,08,1, 11.9,1,1, 8.700, 10330.584, 323.003, 52496.000 21/09/13,21:59:14,06,08,1, 11.9,1,1, 8.700, 10330.552, 322.942, 52495.603 21/09/13,21:59:14,07,08,1, 11.9,1,1, 8.700, 10330.542, 323.011, 52495.691 21/09/13,21:59:14,08,08,1, 11.9,1,1, 8.700, 10330.476, 322.950, 52495.630 21/09/13,21:59:14,09,08,1, 11.9,1,1, 8.700, 10330.482, 322.991, 52495.675 21/09/13,21:59:14,10,08,1, 11.9,1,1, 8.700, 10330.461, 322.973, 52495.712 21/09/13,21:59:14,11,08,1, 11.9,1,1, 8.700, 10330.409, 322.988, 52495.669 21/09/13,21:59:14,12,08,1, 11.9,1,1, 8.700, 10330.409, 323.014, 52495.747 21/09/13,21:59:14,13,08,1, 11.9,1,1, 8.700, 10330.406, 322.964, 52495.675 21/09/13,21:59:14,14,08,1, 11.9,1,1, 8.700, 10330.371, 323.028, 52495.636 21/09/13,21:59:14,15,08,1, 11.9,1,1, 8.700, 10330.380, 323.017, 52495.664 21/09/13,21:59:14,16,08,1, 11.9,1,1, 8.700, 10330.347, 322.986, 52495.635 21/09/13,21:59:14,17,08,1, 11.9,1,1, 8.700, 10330.287, 323.060, 52495.779 21/09/13,21:59:14,18,08,1, 11.9,1,1, 8.700, 10330.293, 322.977, 52495.502 21/09/13,21:59:14,19,08,1, 11.9,1,1, 8.700, 10330.273, 323.061, 52495.600 21/09/13,21:59:15,00,09,1, 11.8,1,1, 8.698, 10330.268, 323.061, 52495.600 21/09/13,21:59:15,01,09,1, 11.8,1,1, 8.698, 10330.203, 322.978, 52495.570 21/09/13,21:59:15,02,09,1, 11.8,1,1, 8.698, 10330.215, 323.068, 52495.617 21/09/13,21:59:15,03,09,1, 11.8,1,1, 8.698, 10330.163, 323.013, 52495.583 21/09/13,21:59:15,04,09,1, 11.8,1,1, 8.698, 10330.137, 323.062, 52495.573 21/09/13,21:59:15,05,09,1, 11.8,1,1, 8.698, 10330.146, 323.057, 52495.614 21/09/13,21:59:15,06,09,1, 11.8,1,1, 8.698, 10330.117, 323.016, 52495.556 21/09/13,21:59:15,07,09,1, 11.8,1,1, 8.698, 10330.105, 323.093, 52495.621 21/09/13,21:59:15,08,09,1, 11.8,1,1, 8.698, 10330.103, 323.048, 52495.567 21/09/13,21:59:15,09,09,1, 11.8,1,1, 8.698, 10330.083, 323.069, 52495.570 21/09/13,21:59:15,10,09,1, 11.8,1,1, 8.698, 10330.063, 323.099, 52495.590 21/09/13,21:59:15,11,09,1, 11.8,1,1, 8.698, 10330.003, 323.016, 52495.531 21/09/13,21:59:15,12,09,1, 11.8,1,1, 8.698, 10330.025, 323.127, 52495.597 21/09/13,21:59:15,13,09,1, 11.8,1,1, 8.698, 10330.001, 323.074, 52495.525 21/09/13,21:59:15,14,09,1, 11.8,1,1, 8.698, 10329.968, 323.095, 52495.492 21/09/13,21:59:15,15,09,1, 11.8,1,1, 8.698, 10329.969, 323.134, 52495.597 21/09/13,21:59:15,16,09,1, 11.8,1,1, 8.698, 10329.912, 323.064, 52495.515 21/09/13,21:59:15,17,09,1, 11.8,1,1, 8.698, 10329.914, 323.130, 52495.558 21/09/13,21:59:15,18,09,1, 11.8,1,1, 8.698, 10329.865, 323.040, 52495.480 21/09/13,21:59:15,19,09,1, 11.8,1,1, 8.698, 10329.872, 323.078, 52495.488 21/09/13,21:59:16,00,09,1, 11.8,1,1, 8.699, 10329.868, 323.078, 52495.488 21/09/13,21:59:16,01,09,1, 11.8,1,1, 8.699, 10329.815, 323.048, 52495.441 21/09/13,21:59:16,02,09,1, 11.8,1,1, 8.699, 10329.829, 323.108, 52495.665 21/09/13,21:59:16,03,09,1, 11.8,1,1, 8.699, 10329.813, 323.068, 52495.460 21/09/13,21:59:16,04,09,1, 11.8,1,1, 8.699, 10329.745, 323.079, 52495.476 21/09/13,21:59:16,05,09,1, 11.8,1,1, 8.699, 10329.743, 323.133, 52495.534 21/09/13,21:59:16,06,09,1, 11.8,1,1, 8.699, 10329.689, 323.065, 52495.446 21/09/13,21:59:16,07,09,1, 11.8,1,1, 8.699, 10329.684, 323.126, 52495.469 21/09/13,21:59:16,08,09,1, 11.8,1,1, 8.699, 10329.673, 323.096, 52495.463 21/09/13,21:59:16,09,09,1, 11.8,1,1, 8.699, 10329.638, 323.117, 52495.488 21/09/13,21:59:16,10,09,1, 11.8,1,1, 8.699, 10329.606, 323.133, 52495.507 21/09/13,21:59:16,11,09,1, 11.8,1,1, 8.699, 10329.592, 323.058, 52495.462 21/09/13,21:59:16,12,09,1, 11.8,1,1, 8.699, 10329.579, 323.132, 52495.452 21/09/13,21:59:16,13,09,1, 11.8,1,1, 8.699, 10329.558, 323.144, 52495.480 21/09/13,21:59:16,14,09,1, 11.8,1,1, 8.699, 10329.500, 323.106, 52495.700 21/09/13,21:59:16,15,09,1, 11.8,1,1, 8.699, 10329.535, 323.156, 52495.493 21/09/13,21:59:16,16,09,1, 11.8,1,1, 8.699, 10329.500, 323.089, 52495.415 21/09/13,21:59:16,17,09,1, 11.8,1,1, 8.699, 10329.450, 323.154, 52495.432 21/09/13,21:59:16,18,09,1, 11.8,1,1, 8.699, 10329.401, 323.091, 52495.430 21/09/13,21:59:16,19,09,1, 11.8,1,1, 8.699, 10329.373, 323.093, 52495.436 21/09/13,21:59:17,00,08,1, 11.8,1,1, 8.701, 10329.367, 323.093, 52495.436 21/09/13,21:59:17,01,08,1, 11.8,1,1, 8.701, 10329.340, 323.078, 52495.401 21/09/13,21:59:17,02,08,1, 11.8,1,1, 8.701, 10329.296, 323.132, 52495.412 21/09/13,21:59:17,03,08,1, 11.8,1,1, 8.701, 10329.292, 323.128, 52495.422 21/09/13,21:59:17,04,08,1, 11.8,1,1, 8.701, 10329.259, 323.096, 52495.389 21/09/13,21:59:17,05,08,1, 11.8,1,1, 8.701, 10329.225, 323.170, 52495.428 21/09/13,21:59:17,06,08,1, 11.8,1,1, 8.701, 10329.209, 323.078, 52495.382 21/09/13,21:59:17,07,08,1, 11.8,1,1, 8.701, 10329.195, 323.131, 52495.280 21/09/13,21:59:17,08,08,1, 11.8,1,1, 8.701, 10329.214, 323.145, 52495.421 21/09/13,21:59:17,09,08,1, 11.8,1,1, 8.701, 10329.118, 323.086, 52495.372 21/09/13,21:59:17,10,08,1, 11.8,1,1, 8.701, 10329.122, 323.174, 52495.415 21/09/13,21:59:17,11,08,1, 11.8,1,1, 8.701, 10329.080, 323.093, 52495.415 21/09/13,21:59:17,12,08,1, 11.8,1,1, 8.701, 10329.026, 323.130, 52495.408 21/09/13,21:59:17,13,08,1, 11.8,1,1, 8.701, 10329.051, 323.114, 52495.370 21/09/13,21:59:17,14,08,1, 11.8,1,1, 8.701, 10328.982, 323.073, 52495.318 21/09/13,21:59:17,15,08,1, 11.8,1,1, 8.701, 10328.992, 323.164, 52495.413 21/09/13,21:59:17,16,08,1, 11.8,1,1, 8.701, 10328.954, 323.087, 52495.339 21/09/13,21:59:17,17,08,1, 11.8,1,1, 8.701, 10328.913, 323.110, 52495.373 21/09/13,21:59:17,18,08,1, 11.8,1,1, 8.701, 10328.908, 323.148, 52495.384 21/09/13,21:59:17,19,08,1, 11.8,1,1, 8.701, 10328.841, 323.057, 52495.310 21/09/13,21:59:18,00,07,1, 11.9,1,1, 8.699, 10328.833, 323.057, 52495.310 21/09/13,21:59:18,01,07,1, 11.9,1,1, 8.699, 10328.796, 323.080, 52495.330 21/09/13,21:59:18,02,07,1, 11.9,1,1, 8.699, 10328.769, 323.092, 52495.292 21/09/13,21:59:18,03,07,1, 11.9,1,1, 8.699, 10328.762, 323.092, 52495.340 21/09/13,21:59:18,04,07,1, 11.9,1,1, 8.699, 10328.708, 323.047, 52495.290 21/09/13,21:59:18,05,07,1, 11.9,1,1, 8.699, 10328.703, 323.104, 52495.341 21/09/13,21:59:18,06,07,1, 11.9,1,1, 8.699, 10328.681, 323.057, 52495.287 21/09/13,21:59:18,07,07,1, 11.9,1,1, 8.699, 10328.661, 323.082, 52495.270 21/09/13,21:59:18,08,07,1, 11.9,1,1, 8.699, 10328.630, 323.072, 52495.313 21/09/13,21:59:18,09,07,1, 11.9,1,1, 8.699, 10328.580, 323.029, 52495.268 21/09/13,21:59:18,10,07,1, 11.9,1,1, 8.699, 10328.562, 323.049, 52495.265 21/09/13,21:59:18,11,07,1, 11.9,1,1, 8.699, 10328.532, 323.050, 52495.279 21/09/13,21:59:18,12,07,1, 11.9,1,1, 8.699, 10328.478, 323.036, 52495.274 21/09/13,21:59:18,13,07,1, 11.9,1,1, 8.699, 10328.506, 323.107, 52495.353 21/09/13,21:59:18,14,07,1, 11.9,1,1, 8.699, 10328.448, 322.998, 52495.221 21/09/13,21:59:18,15,07,1, 11.9,1,1, 8.699, 10328.407, 322.997, 52495.221 21/09/13,21:59:18,16,07,1, 11.9,1,1, 8.699, 10328.412, 322.986, 52495.212 21/09/13,21:59:18,17,07,1, 11.9,1,1, 8.699, 10328.373, 322.969, 52495.173 21/09/13,21:59:18,18,07,1, 11.9,1,1, 8.699, 10328.362, 322.989, 52495.166 21/09/13,21:59:18,19,07,1, 11.9,1,1, 8.699, 10328.310, 322.924, 52495.195 21/09/13,21:59:19,00,07,1, 11.9,1,1, 8.697, 10328.307, 322.924, 52495.195 21/09/13,21:59:19,01,07,1, 11.9,1,1, 8.697, 10328.266, 322.953, 52495.199 21/09/13,21:59:19,02,07,1, 11.9,1,1, 8.697, 10328.230, 322.900, 52495.158 21/09/13,21:59:19,03,07,1, 11.9,1,1, 8.697, 10328.209, 322.957, 52495.202 21/09/13,21:59:19,04,07,1, 11.9,1,1, 8.697, 10328.171, 322.886, 52495.174 21/09/13,21:59:19,05,07,1, 11.9,1,1, 8.697, 10328.118, 322.885, 52495.137 21/09/13,21:59:19,06,07,1, 11.9,1,1, 8.697, 10328.154, 322.908, 52495.153 21/09/13,21:59:19,07,07,1, 11.9,1,1, 8.697, 10328.075, 322.850, 52495.133 21/09/13,21:59:19,08,07,1, 11.9,1,1, 8.697, 10328.050, 322.923, 52495.194 21/09/13,21:59:19,09,07,1, 11.9,1,1, 8.697, 10328.034, 322.835, 52495.129 21/09/13,21:59:19,10,07,1, 11.9,1,1, 8.697, 10328.005, 322.831, 52495.096 21/09/13,21:59:19,11,07,1, 11.9,1,1, 8.697, 10328.002, 322.869, 52495.178 21/09/13,21:59:19,12,07,1, 11.9,1,1, 8.697, 10327.931, 322.762, 52495.089 21/09/13,21:59:19,13,07,1, 11.9,1,1, 8.697, 10327.919, 322.833, 52495.135 21/09/13,21:59:19,14,07,1, 11.9,1,1, 8.697, 10327.894, 322.779, 52495.113 21/09/13,21:59:19,15,07,1, 11.9,1,1, 8.697, 10327.863, 322.755, 52495.078 21/09/13,21:59:19,16,07,1, 11.9,1,1, 8.697, 10327.850, 322.809, 52495.144 21/09/13,21:59:19,17,07,1, 11.9,1,1, 8.697, 10327.806, 322.700, 52495.030 21/09/13,21:59:19,18,07,1, 11.9,1,1, 8.697, 10327.759, 322.762, 52495.046 21/09/13,21:59:19,19,07,1, 11.9,1,1, 8.697, 10327.750, 322.728, 52495.047 21/09/13,21:59:20,00,07,1, 11.8,1,1, 8.697, 10327.748, 322.728, 52495.047 21/09/13,21:59:20,01,07,1, 11.8,1,1, 8.697, 10327.670, 322.703, 52495.054 21/09/13,21:59:20,02,07,1, 11.8,1,1, 8.697, 10327.656, 322.652, 52495.017 21/09/13,21:59:20,03,07,1, 11.8,1,1, 8.697, 10327.625, 322.681, 52495.025 21/09/13,21:59:20,04,07,1, 11.8,1,1, 8.697, 10327.586, 322.671, 52495.034 21/09/13,21:59:20,05,07,1, 11.8,1,1, 8.697, 10327.542, 322.608, 52494.987 21/09/13,21:59:20,06,07,1, 11.8,1,1, 8.697, 10327.516, 322.665, 52495.025 21/09/13,21:59:20,07,07,1, 11.8,1,1, 8.697, 10327.454, 322.591, 52494.788 21/09/13,21:59:20,08,07,1, 11.8,1,1, 8.697, 10327.418, 322.596, 52495.123 21/09/13,21:59:20,09,07,1, 11.8,1,1, 8.697, 10327.435, 322.624, 52495.068 21/09/13,21:59:20,10,07,1, 11.8,1,1, 8.697, 10327.396, 322.594, 52495.053 21/09/13,21:59:20,11,07,1, 11.8,1,1, 8.697, 10327.375, 322.588, 52495.028 21/09/13,21:59:20,12,07,1, 11.8,1,1, 8.697, 10327.329, 322.528, 52495.018 21/09/13,21:59:20,13,07,1, 11.8,1,1, 8.697, 10327.304, 322.541, 52495.053 21/09/13,21:59:20,14,07,1, 11.8,1,1, 8.697, 10327.311, 322.525, 52494.978 21/09/13,21:59:20,15,07,1, 11.8,1,1, 8.697, 10327.232, 322.497, 52494.973 21/09/13,21:59:20,16,07,1, 11.8,1,1, 8.697, 10327.233, 322.545, 52494.964 21/09/13,21:59:20,17,07,1, 11.8,1,1, 8.697, 10327.177, 322.472, 52494.947 21/09/13,21:59:20,18,07,1, 11.8,1,1, 8.697, 10327.129, 322.459, 52494.908 21/09/13,21:59:20,19,07,1, 11.8,1,1, 8.697, 10327.118, 322.479, 52494.941 21/09/13,21:59:21,00,07,1, 11.8,1,1, 8.697, 10327.114, 322.479, 52494.941 21/09/13,21:59:21,01,07,1, 11.8,1,1, 8.697, 10327.042, 322.433, 52494.876 21/09/13,21:59:21,02,07,1, 11.8,1,1, 8.697, 10327.000, 322.391, 52494.930 21/09/13,21:59:21,03,07,1, 11.8,1,1, 8.697, 10326.924, 322.394, 52495.046 21/09/13,21:59:21,04,07,1, 11.8,1,1, 8.697, 10326.932, 322.417, 52494.950 21/09/13,21:59:21,05,07,1, 11.8,1,1, 8.697, 10326.901, 322.300, 52494.749 21/09/13,21:59:21,06,07,1, 11.8,1,1, 8.697, 10326.864, 322.368, 52494.883 21/09/13,21:59:21,07,07,1, 11.8,1,1, 8.697, 10326.837, 322.282, 52494.823 21/09/13,21:59:21,08,07,1, 11.8,1,1, 8.697, 10326.804, 322.300, 52494.831 21/09/13,21:59:21,09,07,1, 11.8,1,1, 8.697, 10326.783, 322.307, 52494.874 21/09/13,21:59:21,10,07,1, 11.8,1,1, 8.697, 10326.744, 322.255, 52494.831 21/09/13,21:59:21,11,07,1, 11.8,1,1, 8.697, 10326.701, 322.326, 52494.863 21/09/13,21:59:21,12,07,1, 11.8,1,1, 8.697, 10326.666, 322.246, 52494.846 21/09/13,21:59:21,13,07,1, 11.8,1,1, 8.697, 10326.657, 322.217, 52494.788 21/09/13,21:59:21,14,07,1, 11.8,1,1, 8.697, 10326.607, 322.263, 52494.860 21/09/13,21:59:21,15,07,1, 11.8,1,1, 8.697, 10326.574, 322.200, 52494.846 21/09/13,21:59:21,16,07,1, 11.8,1,1, 8.697, 10326.541, 322.204, 52494.796 21/09/13,21:59:21,17,07,1, 11.8,1,1, 8.697, 10326.487, 322.183, 52494.798 21/09/13,21:59:21,18,07,1, 11.8,1,1, 8.697, 10326.475, 322.181, 52494.774 21/09/13,21:59:21,19,07,1, 11.8,1,1, 8.697, 10326.455, 322.215, 52494.806 21/09/13,21:59:22,00,07,1, 11.9,1,1, 8.701, 10326.455, 322.215, 52494.806 21/09/13,21:59:22,01,07,1, 11.9,1,1, 8.701, 10326.342, 322.170, 52494.807 21/09/13,21:59:22,02,07,1, 11.9,1,1, 8.701, 10326.371, 322.151, 52494.781 21/09/13,21:59:22,03,07,1, 11.9,1,1, 8.701, 10326.290, 322.094, 52494.735 21/09/13,21:59:22,04,07,1, 11.9,1,1, 8.701, 10326.260, 322.133, 52494.732 21/09/13,21:59:22,05,07,1, 11.9,1,1, 8.701, 10326.219, 322.074, 52494.728 21/09/13,21:59:22,06,07,1, 11.9,1,1, 8.701, 10326.190, 322.092, 52494.730 21/09/13,21:59:22,07,07,1, 11.9,1,1, 8.701, 10326.185, 322.076, 52494.737 21/09/13,21:59:22,08,07,1, 11.9,1,1, 8.701, 10326.137, 322.021, 52494.708 21/09/13,21:59:22,09,07,1, 11.9,1,1, 8.701, 10326.113, 322.060, 52494.762 21/09/13,21:59:22,10,07,1, 11.9,1,1, 8.701, 10326.067, 321.980, 52494.710 21/09/13,21:59:22,11,07,1, 11.9,1,1, 8.701, 10326.038, 321.984, 52494.695 21/09/13,21:59:22,12,07,1, 11.9,1,1, 8.701, 10325.990, 322.001, 52494.684 21/09/13,21:59:22,13,07,1, 11.9,1,1, 8.701, 10325.988, 321.968, 52494.676 21/09/13,21:59:22,14,07,1, 11.9,1,1, 8.701, 10325.923, 321.986, 52494.672 21/09/13,21:59:22,15,07,1, 11.9,1,1, 8.701, 10325.904, 321.954, 52494.645 21/09/13,21:59:22,16,07,1, 11.9,1,1, 8.701, 10325.854, 321.942, 52494.599 21/09/13,21:59:22,17,07,1, 11.9,1,1, 8.701, 10325.838, 321.954, 52494.639 21/09/13,21:59:22,18,07,1, 11.9,1,1, 8.701, 10325.778, 321.856, 52494.527 21/09/13,21:59:22,19,07,1, 11.9,1,1, 8.701, 10325.763, 321.931, 52494.641 21/09/13,21:59:23,00,07,1, 11.9,1,1, 8.697, 10325.762, 321.931, 52494.641 21/09/13,21:59:23,01,07,1, 11.9,1,1, 8.697, 10325.686, 321.884, 52494.576 21/09/13,21:59:23,02,07,1, 11.9,1,1, 8.697, 10325.684, 321.883, 52494.606 21/09/13,21:59:23,03,07,1, 11.9,1,1, 8.697, 10325.604, 321.817, 52494.536 21/09/13,21:59:23,04,07,1, 11.9,1,1, 8.697, 10325.574, 321.882, 52494.571 21/09/13,21:59:23,05,07,1, 11.9,1,1, 8.697, 10325.548, 321.821, 52494.582 21/09/13,21:59:23,06,07,1, 11.9,1,1, 8.697, 10325.519, 321.797, 52494.543 21/09/13,21:59:23,07,07,1, 11.9,1,1, 8.697, 10325.484, 321.818, 52494.520 21/09/13,21:59:23,08,07,1, 11.9,1,1, 8.697, 10325.469, 321.759, 52494.495 21/09/13,21:59:23,09,07,1, 11.9,1,1, 8.697, 10325.457, 321.797, 52494.546 21/09/13,21:59:23,10,07,1, 11.9,1,1, 8.697, 10325.393, 321.758, 52494.538 21/09/13,21:59:23,11,07,1, 11.9,1,1, 8.697, 10325.350, 321.726, 52494.504 21/09/13,21:59:23,12,07,1, 11.9,1,1, 8.697, 10325.328, 321.782, 52494.515 21/09/13,21:59:23,13,07,1, 11.9,1,1, 8.697, 10325.278, 321.675, 52494.486 21/09/13,21:59:23,14,07,1, 11.9,1,1, 8.697, 10325.269, 321.727, 52494.502 21/09/13,21:59:23,15,07,1, 11.9,1,1, 8.697, 10325.255, 321.703, 52494.529 21/09/13,21:59:23,16,07,1, 11.9,1,1, 8.697, 10325.172, 321.672, 52494.448 21/09/13,21:59:23,17,07,1, 11.9,1,1, 8.697, 10325.155, 321.718, 52494.486 21/09/13,21:59:23,18,07,1, 11.9,1,1, 8.697, 10325.133, 321.622, 52494.430 21/09/13,21:59:23,19,07,1, 11.9,1,1, 8.697, 10325.100, 321.694, 52494.467 21/09/13,21:59:24,00,07,1, 11.9,1,1, 8.698, 10325.094, 321.694, 52494.467 21/09/13,21:59:24,01,07,1, 11.9,1,1, 8.698, 10325.000, 321.604, 52494.437 21/09/13,21:59:24,02,07,1, 11.9,1,1, 8.698, 10325.009, 321.665, 52494.462 21/09/13,21:59:24,03,07,1, 11.9,1,1, 8.698, 10324.957, 321.602, 52494.469 21/09/13,21:59:24,04,07,1, 11.9,1,1, 8.698, 10324.908, 321.646, 52494.450 21/09/13,21:59:24,05,07,1, 11.9,1,1, 8.698, 10324.909, 321.630, 52494.471 21/09/13,21:59:24,06,07,1, 11.9,1,1, 8.698, 10324.845, 321.556, 52494.381 21/09/13,21:59:24,07,07,1, 11.9,1,1, 8.698, 10324.854, 321.640, 52494.430 21/09/13,21:59:24,08,07,1, 11.9,1,1, 8.698, 10324.794, 321.527, 52494.425 21/09/13,21:59:24,09,07,1, 11.9,1,1, 8.698, 10324.749, 321.564, 52494.377 21/09/13,21:59:24,10,07,1, 11.9,1,1, 8.698, 10324.742, 321.562, 52494.417 21/09/13,21:59:24,11,07,1, 11.9,1,1, 8.698, 10324.708, 321.520, 52494.349 21/09/13,21:59:24,12,07,1, 11.9,1,1, 8.698, 10324.666, 321.578, 52494.403 21/09/13,21:59:24,13,07,1, 11.9,1,1, 8.698, 10324.634, 321.517, 52494.378 21/09/13,21:59:24,14,07,1, 11.9,1,1, 8.698, 10324.610, 321.512, 52494.326 21/09/13,21:59:24,15,07,1, 11.9,1,1, 8.698, 10324.571, 321.499, 52494.313 21/09/13,21:59:24,16,07,1, 11.9,1,1, 8.698, 10324.550, 321.482, 52494.325 21/09/13,21:59:24,17,07,1, 11.9,1,1, 8.698, 10324.538, 321.537, 52494.360 21/09/13,21:59:24,18,07,1, 11.9,1,1, 8.698, 10324.469, 321.485, 52494.229 21/09/13,21:59:24,19,07,1, 11.9,1,1, 8.698, 10324.472, 321.479, 52494.257 21/09/13,21:59:25,00,07,1, 11.9,1,1, 8.698, 10324.469, 321.479, 52494.257 21/09/13,21:59:25,01,07,1, 11.9,1,1, 8.698, 10324.387, 321.458, 52494.267 21/09/13,21:59:25,02,07,1, 11.9,1,1, 8.698, 10324.368, 321.498, 52494.341 21/09/13,21:59:25,03,07,1, 11.9,1,1, 8.698, 10324.309, 321.463, 52494.315 21/09/13,21:59:25,04,07,1, 11.9,1,1, 8.698, 10324.309, 321.472, 52494.310 21/09/13,21:59:25,05,07,1, 11.9,1,1, 8.698, 10324.304, 321.495, 52494.348 21/09/13,21:59:25,06,07,1, 11.9,1,1, 8.698, 10324.246, 321.413, 52494.309 21/09/13,21:59:25,07,07,1, 11.9,1,1, 8.698, 10324.216, 321.440, 52494.338 21/09/13,21:59:25,08,07,1, 11.9,1,1, 8.698, 10324.200, 321.403, 52494.311 21/09/13,21:59:25,09,07,1, 11.9,1,1, 8.698, 10324.161, 321.395, 52494.306 21/09/13,21:59:25,10,07,1, 11.9,1,1, 8.698, 10324.134, 321.445, 52494.321 21/09/13,21:59:25,11,07,1, 11.9,1,1, 8.698, 10324.070, 321.388, 52494.301 21/09/13,21:59:25,12,07,1, 11.9,1,1, 8.698, 10324.085, 321.450, 52494.310 21/09/13,21:59:25,13,07,1, 11.9,1,1, 8.698, 10324.054, 321.422, 52494.331 21/09/13,21:59:25,14,07,1, 11.9,1,1, 8.698, 10324.003, 321.390, 52494.297 21/09/13,21:59:25,15,07,1, 11.9,1,1, 8.698, 10324.021, 321.452, 52494.343 21/09/13,21:59:25,16,07,1, 11.9,1,1, 8.698, 10323.956, 321.342, 52494.287 21/09/13,21:59:25,17,07,1, 11.9,1,1, 8.698, 10323.937, 321.403, 52494.294 21/09/13,21:59:25,18,07,1, 11.9,1,1, 8.698, 10323.920, 321.382, 52494.299 21/09/13,21:59:25,19,07,1, 11.9,1,1, 8.698, 10323.900, 321.370, 52494.280 21/09/13,21:59:26,00,07,1, 11.9,1,1, 8.699, 10323.893, 321.370, 52494.280 21/09/13,21:59:26,01,07,1, 11.9,1,1, 8.699, 10323.832, 321.368, 52494.267 21/09/13,21:59:26,02,07,1, 11.9,1,1, 8.699, 10323.804, 321.388, 52494.276 21/09/13,21:59:26,03,07,1, 11.9,1,1, 8.699, 10323.798, 321.384, 52494.275 21/09/13,21:59:26,04,07,1, 11.9,1,1, 8.699, 10323.759, 321.351, 52494.245 21/09/13,21:59:26,05,07,1, 11.9,1,1, 8.699, 10323.745, 321.406, 52494.302 21/09/13,21:59:26,06,07,1, 11.9,1,1, 8.699, 10323.690, 321.358, 52494.520 21/09/13,21:59:26,07,07,1, 11.9,1,1, 8.699, 10323.720, 321.363, 52494.167 21/09/13,21:59:26,08,07,1, 11.9,1,1, 8.699, 10323.655, 321.368, 52494.141 21/09/13,21:59:26,09,07,1, 11.9,1,1, 8.699, 10323.619, 321.321, 52494.194 21/09/13,21:59:26,10,07,1, 11.9,1,1, 8.699, 10323.589, 321.375, 52494.249 21/09/13,21:59:26,11,07,1, 11.9,1,1, 8.699, 10323.560, 321.320, 52494.254 21/09/13,21:59:26,12,07,1, 11.9,1,1, 8.699, 10323.497, 321.324, 52494.207 21/09/13,21:59:26,13,07,1, 11.9,1,1, 8.699, 10323.512, 321.375, 52494.278 21/09/13,21:59:26,14,07,1, 11.9,1,1, 8.699, 10323.475, 321.288, 52494.161 21/09/13,21:59:26,15,07,1, 11.9,1,1, 8.699, 10323.445, 321.368, 52494.232 21/09/13,21:59:26,16,07,1, 11.9,1,1, 8.699, 10323.425, 321.312, 52494.188 21/09/13,21:59:26,17,07,1, 11.9,1,1, 8.699, 10323.386, 321.319, 52494.230 21/09/13,21:59:26,18,07,1, 11.9,1,1, 8.699, 10323.343, 321.330, 52494.192 21/09/13,21:59:26,19,07,1, 11.9,1,1, 8.699, 10323.301, 321.327, 52494.244 21/09/13,21:59:27,00,08,1, 11.8,1,1, 8.697, 10323.300, 321.327, 52494.244 21/09/13,21:59:27,01,08,1, 11.8,1,1, 8.697, 10323.294, 321.316, 52494.214 21/09/13,21:59:27,02,08,1, 11.8,1,1, 8.697, 10323.264, 321.330, 52494.194 21/09/13,21:59:27,03,08,1, 11.8,1,1, 8.697, 10323.234, 321.350, 52494.206 21/09/13,21:59:27,04,08,1, 11.8,1,1, 8.697, 10323.213, 321.294, 52494.200 21/09/13,21:59:27,05,08,1, 11.8,1,1, 8.697, 10323.153, 321.334, 52494.230 21/09/13,21:59:27,06,08,1, 11.8,1,1, 8.697, 10323.140, 321.261, 52494.204 21/09/13,21:59:27,07,08,1, 11.8,1,1, 8.697, 10323.114, 321.279, 52494.143 21/09/13,21:59:27,08,08,1, 11.8,1,1, 8.697, 10323.097, 321.321, 52494.199 21/09/13,21:59:27,09,08,1, 11.8,1,1, 8.697, 10323.045, 321.273, 52494.199 21/09/13,21:59:27,10,08,1, 11.8,1,1, 8.697, 10323.029, 321.338, 52494.178 21/09/13,21:59:27,11,08,1, 11.8,1,1, 8.697, 10323.011, 321.298, 52494.182 21/09/13,21:59:27,12,08,1, 11.8,1,1, 8.697, 10322.935, 321.258, 52494.126 21/09/13,21:59:27,13,08,1, 11.8,1,1, 8.697, 10322.939, 321.323, 52494.174 21/09/13,21:59:27,14,08,1, 11.8,1,1, 8.697, 10322.914, 321.269, 52494.154 21/09/13,21:59:27,15,08,1, 11.8,1,1, 8.697, 10322.865, 321.292, 52494.143 21/09/13,21:59:27,16,08,1, 11.8,1,1, 8.697, 10322.872, 321.312, 52494.221 21/09/13,21:59:27,17,08,1, 11.8,1,1, 8.697, 10322.822, 321.226, 52494.127 21/09/13,21:59:27,18,08,1, 11.8,1,1, 8.697, 10322.826, 321.301, 52494.187 21/09/13,21:59:27,19,08,1, 11.8,1,1, 8.697, 10322.776, 321.228, 52494.098 21/09/13,21:59:28,00,07,1, 11.9,1,1, 8.696, 10322.775, 321.228, 52494.098 21/09/13,21:59:28,01,07,1, 11.9,1,1, 8.696, 10322.769, 321.285, 52494.142 21/09/13,21:59:28,02,07,1, 11.9,1,1, 8.696, 10322.684, 321.245, 52494.130 21/09/13,21:59:28,03,07,1, 11.9,1,1, 8.696, 10322.690, 321.276, 52494.136 21/09/13,21:59:28,04,07,1, 11.9,1,1, 8.696, 10322.629, 321.215, 52494.099 21/09/13,21:59:28,05,07,1, 11.9,1,1, 8.696, 10322.609, 321.201, 52494.072 21/09/13,21:59:28,06,07,1, 11.9,1,1, 8.696, 10322.606, 321.260, 52494.147 21/09/13,21:59:28,07,07,1, 11.9,1,1, 8.696, 10322.566, 321.186, 52494.097 21/09/13,21:59:28,08,07,1, 11.9,1,1, 8.696, 10322.547, 321.223, 52494.143 21/09/13,21:59:28,09,07,1, 11.9,1,1, 8.696, 10322.546, 321.199, 52494.104 21/09/13,21:59:28,10,07,1, 11.9,1,1, 8.696, 10322.506, 321.223, 52494.098 21/09/13,21:59:28,11,07,1, 11.9,1,1, 8.696, 10322.482, 321.232, 52494.157 21/09/13,21:59:28,12,07,1, 11.9,1,1, 8.696, 10322.454, 321.157, 52494.066 21/09/13,21:59:28,13,07,1, 11.9,1,1, 8.696, 10322.447, 321.201, 52494.121 21/09/13,21:59:28,14,07,1, 11.9,1,1, 8.696, 10322.410, 321.188, 52494.111 21/09/13,21:59:28,15,07,1, 11.9,1,1, 8.696, 10322.364, 321.184, 52494.079 21/09/13,21:59:28,16,07,1, 11.9,1,1, 8.696, 10322.353, 321.217, 52494.112 21/09/13,21:59:28,17,07,1, 11.9,1,1, 8.696, 10322.320, 321.120, 52494.008 21/09/13,21:59:28,18,07,1, 11.9,1,1, 8.696, 10322.281, 321.164, 52494.048 21/09/13,21:59:28,19,07,1, 11.9,1,1, 8.696, 10322.277, 321.129, 52494.064 21/09/13,21:59:29,00,08,1, 11.9,1,1, 8.699, 10322.274, 321.129, 52494.064 21/09/13,21:59:29,01,08,1, 11.9,1,1, 8.699, 10322.221, 321.148, 52494.040 21/09/13,21:59:29,02,08,1, 11.9,1,1, 8.699, 10322.212, 321.096, 52494.031 21/09/13,21:59:29,03,08,1, 11.9,1,1, 8.699, 10322.112, 321.138, 52493.915 21/09/13,21:59:29,04,08,1, 11.9,1,1, 8.699, 10322.170, 321.124, 52494.049 21/09/13,21:59:29,05,08,1, 11.9,1,1, 8.699, 10322.121, 321.112, 52493.960 21/09/13,21:59:29,06,08,1, 11.9,1,1, 8.699, 10322.095, 321.184, 52494.059 21/09/13,21:59:29,07,08,1, 11.9,1,1, 8.699, 10322.025, 321.068, 52493.977 21/09/13,21:59:29,08,08,1, 11.9,1,1, 8.699, 10322.040, 321.102, 52494.062 21/09/13,21:59:29,09,08,1, 11.9,1,1, 8.699, 10322.015, 321.093, 52494.042 21/09/13,21:59:29,10,08,1, 11.9,1,1, 8.699, 10321.953, 321.021, 52493.974 21/09/13,21:59:29,11,08,1, 11.9,1,1, 8.699, 10321.935, 321.101, 52494.021 21/09/13,21:59:29,12,08,1, 11.9,1,1, 8.699, 10321.903, 321.026, 52493.991 21/09/13,21:59:29,13,08,1, 11.9,1,1, 8.699, 10321.850, 321.095, 52494.010 21/09/13,21:59:29,14,08,1, 11.9,1,1, 8.699, 10321.873, 321.088, 52494.041 21/09/13,21:59:29,15,08,1, 11.9,1,1, 8.699, 10321.826, 321.034, 52493.968 21/09/13,21:59:29,16,08,1, 11.9,1,1, 8.699, 10321.779, 321.102, 52494.004 21/09/13,21:59:29,17,08,1, 11.9,1,1, 8.699, 10321.742, 321.009, 52493.977 21/09/13,21:59:29,18,08,1, 11.9,1,1, 8.699, 10321.741, 321.041, 52493.933 21/09/13,21:59:29,19,08,1, 11.9,1,1, 8.699, 10321.691, 321.043, 52493.947 21/09/13,21:59:30,00,08,1, 11.9,1,1, 8.701, 10321.690, 321.043, 52493.947 21/09/13,21:59:30,01,08,1, 11.9,1,1, 8.701, 10321.649, 321.056, 52493.969 21/09/13,21:59:30,02,08,1, 11.9,1,1, 8.701, 10321.586, 320.983, 52493.946 21/09/13,21:59:30,03,08,1, 11.9,1,1, 8.701, 10321.556, 321.019, 52493.929 21/09/13,21:59:30,04,08,1, 11.9,1,1, 8.701, 10321.545, 321.023, 52493.929 21/09/13,21:59:30,05,08,1, 11.9,1,1, 8.701, 10321.463, 320.969, 52493.938 21/09/13,21:59:30,06,08,1, 11.9,1,1, 8.701, 10321.464, 321.027, 52493.939 21/09/13,21:59:30,07,08,1, 11.9,1,1, 8.701, 10321.420, 320.953, 52493.909 21/09/13,21:59:30,08,08,1, 11.9,1,1, 8.701, 10321.396, 321.019, 52493.926 21/09/13,21:59:30,09,08,1, 11.9,1,1, 8.701, 10321.380, 321.019, 52493.973 21/09/13,21:59:30,10,08,1, 11.9,1,1, 8.701, 10321.304, 320.944, 52493.883 21/09/13,21:59:30,11,08,1, 11.9,1,1, 8.701, 10321.285, 321.021, 52493.925 21/09/13,21:59:30,12,08,1, 11.9,1,1, 8.701, 10321.253, 320.993, 52493.866 21/09/13,21:59:30,13,08,1, 11.9,1,1, 8.701, 10321.222, 320.982, 52493.884 21/09/13,21:59:30,14,08,1, 11.9,1,1, 8.701, 10321.194, 320.955, 52493.851 21/09/13,21:59:30,15,08,1, 11.9,1,1, 8.701, 10321.156, 320.924, 52493.860 21/09/13,21:59:30,16,08,1, 11.9,1,1, 8.701, 10321.117, 320.969, 52493.872 21/09/13,21:59:30,17,08,1, 11.9,1,1, 8.701, 10321.107, 320.918, 52493.831 21/09/13,21:59:30,18,08,1, 11.9,1,1, 8.701, 10321.070, 320.935, 52493.816 21/09/13,21:59:30,19,08,1, 11.9,1,1, 8.701, 10321.064, 320.977, 52493.879 21/09/13,21:59:31,00,08,1, 11.9,1,1, 8.700, 10321.064, 320.977, 52493.879 21/09/13,21:59:31,01,08,1, 11.9,1,1, 8.700, 10320.974, 320.994, 52493.868 21/09/13,21:59:31,02,08,1, 11.9,1,1, 8.700, 10320.951, 320.917, 52493.838 21/09/13,21:59:31,03,08,1, 11.9,1,1, 8.700, 10320.897, 320.942, 52493.830 21/09/13,21:59:31,04,08,1, 11.9,1,1, 8.700, 10320.889, 320.995, 52493.882 21/09/13,21:59:31,05,08,1, 11.9,1,1, 8.700, 10320.845, 320.922, 52493.998 21/09/13,21:59:31,06,08,1, 11.9,1,1, 8.700, 10320.818, 320.961, 52493.772 21/09/13,21:59:31,07,08,1, 11.9,1,1, 8.700, 10320.760, 320.919, 52493.910 21/09/13,21:59:31,08,08,1, 11.9,1,1, 8.700, 10320.756, 320.903, 52493.715 21/09/13,21:59:31,09,08,1, 11.9,1,1, 8.700, 10320.730, 320.951, 52493.826 21/09/13,21:59:31,10,08,1, 11.9,1,1, 8.700, 10320.673, 320.892, 52493.766 21/09/13,21:59:31,11,08,1, 11.9,1,1, 8.700, 10320.623, 320.940, 52493.806 21/09/13,21:59:31,12,08,1, 11.9,1,1, 8.700, 10320.608, 320.924, 52493.806 21/09/13,21:59:31,13,08,1, 11.9,1,1, 8.700, 10320.573, 320.900, 52493.582 21/09/13,21:59:31,14,08,1, 11.9,1,1, 8.700, 10320.523, 320.962, 52493.777 21/09/13,21:59:31,15,08,1, 11.9,1,1, 8.700, 10320.547, 320.850, 52493.733 21/09/13,21:59:31,16,08,1, 11.9,1,1, 8.700, 10320.489, 320.935, 52493.762 21/09/13,21:59:31,17,08,1, 11.9,1,1, 8.700, 10320.459, 320.927, 52493.783 21/09/13,21:59:31,18,08,1, 11.9,1,1, 8.700, 10320.385, 320.885, 52493.755 21/09/13,21:59:31,19,08,1, 11.9,1,1, 8.700, 10320.359, 320.946, 52493.808 21/09/13,21:59:32,00,09,1, 11.8,1,1, 8.696, 10320.355, 320.946, 52493.808 21/09/13,21:59:32,01,09,1, 11.8,1,1, 8.696, 10320.313, 320.909, 52493.730 21/09/13,21:59:32,02,09,1, 11.8,1,1, 8.696, 10320.263, 320.910, 52493.607 21/09/13,21:59:32,03,09,1, 11.8,1,1, 8.696, 10320.222, 320.871, 52493.733 21/09/13,21:59:32,04,09,1, 11.8,1,1, 8.696, 10320.225, 320.961, 52493.756 21/09/13,21:59:32,05,09,1, 11.8,1,1, 8.696, 10320.184, 320.875, 52493.716 21/09/13,21:59:32,06,09,1, 11.8,1,1, 8.696, 10320.141, 320.910, 52493.721 21/09/13,21:59:32,07,09,1, 11.8,1,1, 8.696, 10320.112, 320.927, 52493.725 21/09/13,21:59:32,08,09,1, 11.8,1,1, 8.696, 10320.076, 320.862, 52493.699 21/09/13,21:59:32,09,09,1, 11.8,1,1, 8.696, 10320.027, 320.906, 52493.727 21/09/13,21:59:32,10,09,1, 11.8,1,1, 8.696, 10319.989, 320.870, 52493.681 21/09/13,21:59:32,11,09,1, 11.8,1,1, 8.696, 10319.969, 320.893, 52493.702 21/09/13,21:59:32,12,09,1, 11.8,1,1, 8.696, 10319.920, 320.945, 52493.723 21/09/13,21:59:32,13,09,1, 11.8,1,1, 8.696, 10319.907, 320.878, 52493.681 21/09/13,21:59:32,14,09,1, 11.8,1,1, 8.696, 10319.866, 320.933, 52493.682 21/09/13,21:59:32,15,09,1, 11.8,1,1, 8.696, 10319.809, 320.881, 52493.678 21/09/13,21:59:32,16,09,1, 11.8,1,1, 8.696, 10319.797, 320.915, 52493.663 21/09/13,21:59:32,17,09,1, 11.8,1,1, 8.696, 10319.752, 320.907, 52493.630 21/09/13,21:59:32,18,09,1, 11.8,1,1, 8.696, 10319.701, 320.871, 52493.622 21/09/13,21:59:32,19,09,1, 11.8,1,1, 8.696, 10319.698, 320.918, 52493.686 21/09/13,21:59:33,00,09,1, 11.9,1,1, 8.700, 10319.695, 320.918, 52493.686 21/09/13,21:59:33,01,09,1, 11.9,1,1, 8.700, 10319.594, 320.879, 52493.593 21/09/13,21:59:33,02,09,1, 11.9,1,1, 8.700, 10319.583, 320.935, 52493.675 21/09/13,21:59:33,03,09,1, 11.9,1,1, 8.700, 10319.516, 320.843, 52493.741 21/09/13,21:59:33,04,09,1, 11.9,1,1, 8.700, 10319.465, 320.922, 52493.598 21/09/13,21:59:33,05,09,1, 11.9,1,1, 8.700, 10319.459, 320.878, 52493.607 21/09/13,21:59:33,06,09,1, 11.9,1,1, 8.700, 10319.433, 320.906, 52493.586 21/09/13,21:59:33,07,09,1, 11.9,1,1, 8.700, 10319.411, 320.923, 52493.579 21/09/13,21:59:33,08,09,1, 11.9,1,1, 8.700, 10319.388, 320.829, 52493.558 21/09/13,21:59:33,09,09,1, 11.9,1,1, 8.700, 10319.337, 320.929, 52493.609 21/09/13,21:59:33,10,09,1, 11.9,1,1, 8.700, 10319.292, 320.879, 52493.569 21/09/13,21:59:33,11,09,1, 11.9,1,1, 8.700, 10319.286, 320.894, 52493.578 21/09/13,21:59:33,12,09,1, 11.9,1,1, 8.700, 10319.237, 320.919, 52493.601 21/09/13,21:59:33,13,09,1, 11.9,1,1, 8.700, 10319.188, 320.876, 52493.565 21/09/13,21:59:33,14,09,1, 11.9,1,1, 8.700, 10319.198, 320.946, 52493.685 21/09/13,21:59:33,15,09,1, 11.9,1,1, 8.700, 10319.121, 320.897, 52493.604 21/09/13,21:59:33,16,09,1, 11.9,1,1, 8.700, 10319.079, 320.903, 52493.530 21/09/13,21:59:33,17,09,1, 11.9,1,1, 8.700, 10319.042, 320.906, 52493.531 21/09/13,21:59:33,18,09,1, 11.9,1,1, 8.700, 10318.994, 320.854, 52493.520 21/09/13,21:59:33,19,09,1, 11.9,1,1, 8.700, 10318.968, 320.930, 52493.487 21/09/13,21:59:34,00,09,1, 11.9,1,1, 8.699, 10318.961, 320.930, 52493.487 21/09/13,21:59:34,01,09,1, 11.9,1,1, 8.699, 10318.879, 320.876, 52493.516 21/09/13,21:59:34,02,09,1, 11.9,1,1, 8.699, 10318.872, 320.917, 52493.561 21/09/13,21:59:34,03,09,1, 11.9,1,1, 8.699, 10318.796, 320.850, 52493.491 21/09/13,21:59:34,04,09,1, 11.9,1,1, 8.699, 10318.807, 320.931, 52493.468 21/09/13,21:59:34,05,09,1, 11.9,1,1, 8.699, 10318.739, 320.872, 52493.466 21/09/13,21:59:34,06,09,1, 11.9,1,1, 8.699, 10318.708, 320.867, 52493.504 21/09/13,21:59:34,07,09,1, 11.9,1,1, 8.699, 10318.668, 320.898, 52493.494 21/09/13,21:59:34,08,09,1, 11.9,1,1, 8.699, 10318.623, 320.837, 52493.437 21/09/13,21:59:34,09,09,1, 11.9,1,1, 8.699, 10318.594, 320.895, 52493.437 21/09/13,21:59:34,10,09,1, 11.9,1,1, 8.699, 10318.567, 320.878, 52493.462 21/09/13,21:59:34,11,09,1, 11.9,1,1, 8.699, 10318.495, 320.849, 52493.432 21/09/13,21:59:34,12,09,1, 11.9,1,1, 8.699, 10318.484, 320.875, 52493.422 21/09/13,21:59:34,13,09,1, 11.9,1,1, 8.699, 10318.436, 320.831, 52493.407 21/09/13,21:59:34,14,09,1, 11.9,1,1, 8.699, 10318.398, 320.876, 52493.425 21/09/13,21:59:34,15,09,1, 11.9,1,1, 8.699, 10318.383, 320.863, 52493.413 21/09/13,21:59:34,16,09,1, 11.9,1,1, 8.699, 10318.330, 320.846, 52493.378 21/09/13,21:59:34,17,09,1, 11.9,1,1, 8.699, 10318.302, 320.903, 52493.428 21/09/13,21:59:34,18,09,1, 11.9,1,1, 8.699, 10318.252, 320.807, 52493.342 21/09/13,21:59:34,19,09,1, 11.9,1,1, 8.699, 10318.215, 320.862, 52493.377 21/09/13,21:59:35,00,08,1, 11.8,1,1, 8.695, 10318.210, 320.862, 52493.377 21/09/13,21:59:35,01,08,1, 11.8,1,1, 8.695, 10318.124, 320.839, 52493.357 21/09/13,21:59:35,02,08,1, 11.8,1,1, 8.695, 10318.118, 320.915, 52493.387 21/09/13,21:59:35,03,08,1, 11.8,1,1, 8.695, 10318.082, 320.856, 52493.383 21/09/13,21:59:35,04,08,1, 11.8,1,1, 8.695, 10318.028, 320.895, 52493.363 21/09/13,21:59:35,05,08,1, 11.8,1,1, 8.695, 10318.001, 320.886, 52493.352 21/09/13,21:59:35,06,08,1, 11.8,1,1, 8.695, 10317.955, 320.821, 52493.312 21/09/13,21:59:35,07,08,1, 11.8,1,1, 8.695, 10317.928, 320.877, 52493.314 21/09/13,21:59:35,08,08,1, 11.8,1,1, 8.695, 10317.910, 320.850, 52493.314 21/09/13,21:59:35,09,08,1, 11.8,1,1, 8.695, 10317.848, 320.877, 52493.292 21/09/13,21:59:35,10,08,1, 11.8,1,1, 8.695, 10317.845, 320.849, 52493.309 21/09/13,21:59:35,11,08,1, 11.8,1,1, 8.695, 10317.794, 320.835, 52493.282 21/09/13,21:59:35,12,08,1, 11.8,1,1, 8.695, 10317.757, 320.876, 52493.288 21/09/13,21:59:35,13,08,1, 11.8,1,1, 8.695, 10317.707, 320.839, 52493.275 21/09/13,21:59:35,14,08,1, 11.8,1,1, 8.695, 10317.684, 320.857, 52493.225 21/09/13,21:59:35,15,08,1, 11.8,1,1, 8.695, 10317.672, 320.886, 52493.297 21/09/13,21:59:35,16,08,1, 11.8,1,1, 8.695, 10317.591, 320.807, 52493.196 21/09/13,21:59:35,17,08,1, 11.8,1,1, 8.695, 10317.593, 320.882, 52493.262 21/09/13,21:59:35,18,08,1, 11.8,1,1, 8.695, 10317.543, 320.834, 52493.267 21/09/13,21:59:35,19,08,1, 11.8,1,1, 8.695, 10317.497, 320.823, 52493.211 21/09/13,21:59:36,00,09,1, 11.9,1,1, 8.699, 10317.492, 320.823, 52493.211 21/09/13,21:59:36,01,09,1, 11.9,1,1, 8.699, 10317.414, 320.820, 52493.188 21/09/13,21:59:36,02,09,1, 11.9,1,1, 8.699, 10317.398, 320.870, 52493.222 21/09/13,21:59:36,03,09,1, 11.9,1,1, 8.699, 10317.373, 320.819, 52493.190 21/09/13,21:59:36,04,09,1, 11.9,1,1, 8.699, 10317.336, 320.843, 52493.204 21/09/13,21:59:36,05,09,1, 11.9,1,1, 8.699, 10317.296, 320.888, 52493.257 21/09/13,21:59:36,06,09,1, 11.9,1,1, 8.699, 10317.276, 320.837, 52493.217 21/09/13,21:59:36,07,09,1, 11.9,1,1, 8.699, 10317.247, 320.880, 52493.221 21/09/13,21:59:36,08,09,1, 11.9,1,1, 8.699, 10317.216, 320.886, 52493.236 21/09/13,21:59:36,09,09,1, 11.9,1,1, 8.699, 10317.173, 320.864, 52493.185 21/09/13,21:59:36,10,09,1, 11.9,1,1, 8.699, 10317.130, 320.883, 52493.202 21/09/13,21:59:36,11,09,1, 11.9,1,1, 8.699, 10317.080, 320.824, 52493.150 21/09/13,21:59:36,12,09,1, 11.9,1,1, 8.699, 10317.061, 320.874, 52493.166 21/09/13,21:59:36,13,09,1, 11.9,1,1, 8.699, 10317.041, 320.874, 52493.188 21/09/13,21:59:36,14,09,1, 11.9,1,1, 8.699, 10316.992, 320.847, 52493.112 21/09/13,21:59:36,15,09,1, 11.9,1,1, 8.699, 10316.970, 320.862, 52493.175 21/09/13,21:59:36,16,09,1, 11.9,1,1, 8.699, 10316.926, 320.797, 52493.128 21/09/13,21:59:36,17,09,1, 11.9,1,1, 8.699, 10316.897, 320.901, 52493.187 21/09/13,21:59:36,18,09,1, 11.9,1,1, 8.699, 10316.868, 320.866, 52493.165 21/09/13,21:59:36,19,09,1, 11.9,1,1, 8.699, 10316.821, 320.849, 52493.162 21/09/13,21:59:37,00,08,1, 11.9,1,1, 8.698, 10316.817, 320.849, 52493.162 21/09/13,21:59:37,01,08,1, 11.9,1,1, 8.698, 10316.768, 320.832, 52493.122 21/09/13,21:59:37,02,08,1, 11.9,1,1, 8.698, 10316.727, 320.863, 52493.147 21/09/13,21:59:37,03,08,1, 11.9,1,1, 8.698, 10316.689, 320.836, 52493.150 21/09/13,21:59:37,04,08,1, 11.9,1,1, 8.698, 10316.626, 320.831, 52493.084 21/09/13,21:59:37,05,08,1, 11.9,1,1, 8.698, 10316.638, 320.899, 52493.142 21/09/13,21:59:37,06,08,1, 11.9,1,1, 8.698, 10316.629, 320.823, 52493.077 21/09/13,21:59:37,07,08,1, 11.9,1,1, 8.698, 10316.562, 320.894, 52493.123 21/09/13,21:59:37,08,08,1, 11.9,1,1, 8.698, 10316.554, 320.870, 52493.139 21/09/13,21:59:37,09,08,1, 11.9,1,1, 8.698, 10316.484, 320.855, 52493.051 21/09/13,21:59:37,10,08,1, 11.9,1,1, 8.698, 10316.472, 320.880, 52493.091 21/09/13,21:59:37,11,08,1, 11.9,1,1, 8.698, 10316.451, 320.821, 52493.056 21/09/13,21:59:37,12,08,1, 11.9,1,1, 8.698, 10316.431, 320.891, 52493.058 21/09/13,21:59:37,13,08,1, 11.9,1,1, 8.698, 10316.401, 320.868, 52493.053 21/09/13,21:59:37,14,08,1, 11.9,1,1, 8.698, 10316.377, 320.822, 52493.038 21/09/13,21:59:37,15,08,1, 11.9,1,1, 8.698, 10316.356, 320.899, 52493.080 21/09/13,21:59:37,16,08,1, 11.9,1,1, 8.698, 10316.321, 320.847, 52493.047 21/09/13,21:59:37,17,08,1, 11.9,1,1, 8.698, 10316.291, 320.879, 52493.045 21/09/13,21:59:37,18,08,1, 11.9,1,1, 8.698, 10316.250, 320.888, 52493.080 21/09/13,21:59:37,19,08,1, 11.9,1,1, 8.698, 10316.215, 320.839, 52493.035 21/09/13,21:59:38,00,08,1, 11.8,1,1, 8.699, 10316.207, 320.839, 52493.035 21/09/13,21:59:38,01,08,1, 11.8,1,1, 8.699, 10316.146, 320.828, 52493.060 21/09/13,21:59:38,02,08,1, 11.8,1,1, 8.699, 10316.160, 320.874, 52493.079 21/09/13,21:59:38,03,08,1, 11.8,1,1, 8.699, 10316.112, 320.863, 52493.030 21/09/13,21:59:38,04,08,1, 11.8,1,1, 8.699, 10316.080, 320.813, 52493.009 21/09/13,21:59:38,05,08,1, 11.8,1,1, 8.699, 10316.058, 320.911, 52493.065 21/09/13,21:59:38,06,08,1, 11.8,1,1, 8.699, 10316.008, 320.859, 52493.022 21/09/13,21:59:38,07,08,1, 11.8,1,1, 8.699, 10315.973, 320.860, 52492.993 21/09/13,21:59:38,08,08,1, 11.8,1,1, 8.699, 10315.987, 320.866, 52493.013 21/09/13,21:59:38,09,08,1, 11.8,1,1, 8.699, 10315.937, 320.813, 52492.938 21/09/13,21:59:38,10,08,1, 11.8,1,1, 8.699, 10315.928, 320.914, 52493.013 21/09/13,21:59:38,11,08,1, 11.8,1,1, 8.699, 10315.871, 320.815, 52492.938 21/09/13,21:59:38,12,08,1, 11.8,1,1, 8.699, 10315.860, 320.877, 52492.984 21/09/13,21:59:38,13,08,1, 11.8,1,1, 8.699, 10315.830, 320.904, 52493.032 21/09/13,21:59:38,14,08,1, 11.8,1,1, 8.699, 10315.813, 320.826, 52492.936 21/09/13,21:59:38,15,08,1, 11.8,1,1, 8.699, 10315.797, 320.898, 52492.944 21/09/13,21:59:38,16,08,1, 11.8,1,1, 8.699, 10315.752, 320.821, 52492.933 21/09/13,21:59:38,17,08,1, 11.8,1,1, 8.699, 10315.713, 320.864, 52492.945 21/09/13,21:59:38,18,08,1, 11.8,1,1, 8.699, 10315.712, 320.893, 52493.005 21/09/13,21:59:38,19,08,1, 11.8,1,1, 8.699, 10315.671, 320.833, 52492.916 21/09/13,21:59:39,00,08,1, 11.8,1,1, 8.696, 10315.665, 320.833, 52492.916 21/09/13,21:59:39,01,08,1, 11.8,1,1, 8.696, 10315.638, 320.853, 52492.976 21/09/13,21:59:39,02,08,1, 11.8,1,1, 8.696, 10315.603, 320.870, 52492.935 21/09/13,21:59:39,03,08,1, 11.8,1,1, 8.696, 10315.621, 320.921, 52492.999 21/09/13,21:59:39,04,08,1, 11.8,1,1, 8.696, 10315.549, 320.851, 52492.913 21/09/13,21:59:39,05,08,1, 11.8,1,1, 8.696, 10315.535, 320.928, 52492.929 21/09/13,21:59:39,06,08,1, 11.8,1,1, 8.696, 10315.510, 320.887, 52492.911 21/09/13,21:59:39,07,08,1, 11.8,1,1, 8.696, 10315.468, 320.857, 52492.960 21/09/13,21:59:39,08,08,1, 11.8,1,1, 8.696, 10315.462, 320.905, 52492.920 21/09/13,21:59:39,09,08,1, 11.8,1,1, 8.696, 10315.455, 320.847, 52492.968 21/09/13,21:59:39,10,08,1, 11.8,1,1, 8.696, 10315.376, 320.902, 52492.932 21/09/13,21:59:39,11,08,1, 11.8,1,1, 8.696, 10315.368, 320.857, 52493.047 21/09/13,21:59:39,12,08,1, 11.8,1,1, 8.696, 10315.341, 320.892, 52492.908 21/09/13,21:59:39,13,08,1, 11.8,1,1, 8.696, 10315.327, 320.914, 52492.963 21/09/13,21:59:39,14,08,1, 11.8,1,1, 8.696, 10315.295, 320.873, 52492.875 21/09/13,21:59:39,15,08,1, 11.8,1,1, 8.696, 10315.298, 320.928, 52492.925 21/09/13,21:59:39,16,08,1, 11.8,1,1, 8.696, 10315.235, 320.897, 52492.868 21/09/13,21:59:39,17,08,1, 11.8,1,1, 8.696, 10315.227, 320.919, 52492.878 21/09/13,21:59:39,18,08,1, 11.8,1,1, 8.696, 10315.196, 320.942, 52492.921 21/09/13,21:59:39,19,08,1, 11.8,1,1, 8.696, 10315.163, 320.885, 52492.862 21/09/13,21:59:40,00,08,1, 11.8,1,1, 8.698, 10315.156, 320.885, 52492.862 21/09/13,21:59:40,01,08,1, 11.8,1,1, 8.698, 10315.129, 320.914, 52492.885 21/09/13,21:59:40,02,08,1, 11.8,1,1, 8.698, 10315.109, 320.941, 52492.847 21/09/13,21:59:40,03,08,1, 11.8,1,1, 8.698, 10315.070, 320.965, 52492.874 21/09/13,21:59:40,04,08,1, 11.8,1,1, 8.698, 10315.061, 320.904, 52492.811 21/09/13,21:59:40,05,08,1, 11.8,1,1, 8.698, 10315.019, 320.974, 52492.852 21/09/13,21:59:40,06,08,1, 11.8,1,1, 8.698, 10315.010, 320.920, 52492.801 21/09/13,21:59:40,07,08,1, 11.8,1,1, 8.698, 10314.976, 320.954, 52492.821 21/09/13,21:59:40,08,08,1, 11.8,1,1, 8.698, 10314.973, 320.967, 52492.856 21/09/13,21:59:40,09,08,1, 11.8,1,1, 8.698, 10314.910, 320.919, 52492.792 21/09/13,21:59:40,10,08,1, 11.8,1,1, 8.698, 10314.913, 320.998, 52492.854 21/09/13,21:59:40,11,08,1, 11.8,1,1, 8.698, 10314.857, 320.937, 52492.833 21/09/13,21:59:40,12,08,1, 11.8,1,1, 8.698, 10314.808, 320.924, 52492.793 21/09/13,21:59:40,13,08,1, 11.8,1,1, 8.698, 10314.826, 320.976, 52492.902 21/09/13,21:59:40,14,08,1, 11.8,1,1, 8.698, 10314.771, 320.920, 52492.790 21/09/13,21:59:40,15,08,1, 11.8,1,1, 8.698, 10314.740, 320.973, 52492.825 21/09/13,21:59:40,16,08,1, 11.8,1,1, 8.698, 10314.739, 320.942, 52492.810 21/09/13,21:59:40,17,08,1, 11.8,1,1, 8.698, 10314.669, 320.946, 52492.778 21/09/13,21:59:40,18,08,1, 11.8,1,1, 8.698, 10314.670, 320.994, 52492.842 21/09/13,21:59:40,19,08,1, 11.8,1,1, 8.698, 10314.639, 320.938, 52492.763 21/09/13,21:59:41,00,08,1, 11.9,1,1, 8.695, 10314.639, 320.938, 52492.763 21/09/13,21:59:41,01,08,1, 11.9,1,1, 8.695, 10314.566, 320.945, 52492.824 21/09/13,21:59:41,02,08,1, 11.9,1,1, 8.695, 10314.558, 320.928, 52492.780 21/09/13,21:59:41,03,08,1, 11.9,1,1, 8.695, 10314.529, 321.024, 52492.815 21/09/13,21:59:41,04,08,1, 11.9,1,1, 8.695, 10314.466, 320.979, 52493.082 21/09/13,21:59:41,05,08,1, 11.9,1,1, 8.695, 10314.506, 321.033, 52492.816 21/09/13,21:59:41,06,08,1, 11.9,1,1, 8.695, 10314.444, 320.997, 52492.761 21/09/13,21:59:41,07,08,1, 11.9,1,1, 8.695, 10314.397, 320.974, 52492.744 21/09/13,21:59:41,08,08,1, 11.9,1,1, 8.695, 10314.389, 321.006, 52492.798 21/09/13,21:59:41,09,08,1, 11.9,1,1, 8.695, 10314.352, 320.972, 52492.744 21/09/13,21:59:41,10,08,1, 11.9,1,1, 8.695, 10314.326, 321.013, 52492.762 21/09/13,21:59:41,11,08,1, 11.9,1,1, 8.695, 10314.308, 320.993, 52492.769 21/09/13,21:59:41,12,08,1, 11.9,1,1, 8.695, 10314.263, 320.954, 52492.723 21/09/13,21:59:41,13,08,1, 11.9,1,1, 8.695, 10314.252, 321.033, 52492.764 21/09/13,21:59:41,14,08,1, 11.9,1,1, 8.695, 10314.228, 320.980, 52492.744 21/09/13,21:59:41,15,08,1, 11.9,1,1, 8.695, 10314.192, 321.001, 52492.744 21/09/13,21:59:41,16,08,1, 11.9,1,1, 8.695, 10314.193, 321.004, 52492.743 21/09/13,21:59:41,17,08,1, 11.9,1,1, 8.695, 10314.142, 320.984, 52492.703 21/09/13,21:59:41,18,08,1, 11.9,1,1, 8.695, 10314.120, 321.005, 52492.530 21/09/13,21:59:41,19,08,1, 11.9,1,1, 8.695, 10314.097, 320.983, 52492.807 21/09/13,21:59:42,00,08,1, 11.9,1,1, 8.694, 10314.096, 320.983, 52492.807 21/09/13,21:59:42,01,08,1, 11.9,1,1, 8.694, 10314.067, 321.025, 52492.778 21/09/13,21:59:42,02,08,1, 11.9,1,1, 8.694, 10314.034, 320.981, 52492.733 21/09/13,21:59:42,03,08,1, 11.9,1,1, 8.694, 10314.036, 321.050, 52492.791 21/09/13,21:59:42,04,08,1, 11.9,1,1, 8.694, 10313.989, 320.996, 52492.715 21/09/13,21:59:42,05,08,1, 11.9,1,1, 8.694, 10313.948, 321.008, 52492.705 21/09/13,21:59:42,06,08,1, 11.9,1,1, 8.694, 10313.947, 321.015, 52492.720 21/09/13,21:59:42,07,08,1, 11.9,1,1, 8.694, 10313.902, 320.956, 52492.681 21/09/13,21:59:42,08,08,1, 11.9,1,1, 8.694, 10313.881, 321.024, 52492.699 21/09/13,21:59:42,09,08,1, 11.9,1,1, 8.694, 10313.882, 320.992, 52492.726 21/09/13,21:59:42,10,08,1, 11.9,1,1, 8.694, 10313.851, 320.970, 52492.682 21/09/13,21:59:42,11,08,1, 11.9,1,1, 8.694, 10313.858, 321.018, 52492.757 21/09/13,21:59:42,12,08,1, 11.9,1,1, 8.694, 10313.808, 320.956, 52492.705 21/09/13,21:59:42,13,08,1, 11.9,1,1, 8.694, 10313.763, 321.020, 52492.725 21/09/13,21:59:42,14,08,1, 11.9,1,1, 8.694, 10313.791, 320.992, 52492.705 21/09/13,21:59:42,15,08,1, 11.9,1,1, 8.694, 10313.699, 320.953, 52492.668 21/09/13,21:59:42,16,08,1, 11.9,1,1, 8.694, 10313.727, 321.033, 52492.731 21/09/13,21:59:42,17,08,1, 11.9,1,1, 8.694, 10313.630, 320.935, 52492.656 21/09/13,21:59:42,18,08,1, 11.9,1,1, 8.694, 10313.641, 321.023, 52492.680 21/09/13,21:59:42,19,08,1, 11.9,1,1, 8.694, 10313.628, 320.982, 52492.646 21/09/13,21:59:43,00,08,1, 11.9,1,1, 8.697, 10313.621, 320.982, 52492.646 21/09/13,21:59:43,01,08,1, 11.9,1,1, 8.697, 10313.573, 321.022, 52492.695 21/09/13,21:59:43,02,08,1, 11.9,1,1, 8.697, 10313.539, 320.955, 52492.678 21/09/13,21:59:43,03,08,1, 11.9,1,1, 8.697, 10313.519, 321.005, 52492.661 21/09/13,21:59:43,04,08,1, 11.9,1,1, 8.697, 10313.482, 320.969, 52492.650 21/09/13,21:59:43,05,08,1, 11.9,1,1, 8.697, 10313.491, 320.964, 52492.601 21/09/13,21:59:43,06,08,1, 11.9,1,1, 8.697, 10313.450, 321.019, 52492.642 21/09/13,21:59:43,07,08,1, 11.9,1,1, 8.697, 10313.445, 320.990, 52492.665 21/09/13,21:59:43,08,08,1, 11.9,1,1, 8.697, 10313.423, 321.030, 52492.632 21/09/13,21:59:43,09,08,1, 11.9,1,1, 8.697, 10313.392, 321.029, 52492.655 21/09/13,21:59:43,10,08,1, 11.9,1,1, 8.697, 10313.347, 320.961, 52492.638 21/09/13,21:59:43,11,08,1, 11.9,1,1, 8.697, 10313.326, 321.028, 52492.702 21/09/13,21:59:43,12,08,1, 11.9,1,1, 8.697, 10313.328, 320.971, 52492.669 21/09/13,21:59:43,13,08,1, 11.9,1,1, 8.697, 10313.275, 320.994, 52492.618 21/09/13,21:59:43,14,08,1, 11.9,1,1, 8.697, 10313.279, 321.030, 52492.679 21/09/13,21:59:43,15,08,1, 11.9,1,1, 8.697, 10313.215, 320.954, 52492.601 21/09/13,21:59:43,16,08,1, 11.9,1,1, 8.697, 10313.219, 321.044, 52492.693 21/09/13,21:59:43,17,08,1, 11.9,1,1, 8.697, 10313.171, 320.964, 52492.623 21/09/13,21:59:43,18,08,1, 11.9,1,1, 8.697, 10313.157, 321.032, 52492.608 21/09/13,21:59:43,19,08,1, 11.9,1,1, 8.697, 10313.132, 321.029, 52492.614 21/09/13,21:59:44,00,09,1, 11.8,1,1, 8.696, 10313.128, 321.029, 52492.614 21/09/13,21:59:44,01,09,1, 11.8,1,1, 8.696, 10313.116, 321.014, 52492.455 21/09/13,21:59:44,02,09,1, 11.8,1,1, 8.696, 10313.060, 320.992, 52492.574 21/09/13,21:59:44,03,09,1, 11.8,1,1, 8.696, 10313.010, 320.992, 52492.566 21/09/13,21:59:44,04,09,1, 11.8,1,1, 8.696, 10313.014, 321.060, 52492.647 21/09/13,21:59:44,05,09,1, 11.8,1,1, 8.696, 10312.975, 320.977, 52492.611 21/09/13,21:59:44,06,09,1, 11.8,1,1, 8.696, 10312.954, 321.046, 52492.635 21/09/13,21:59:44,07,09,1, 11.8,1,1, 8.696, 10312.971, 321.028, 52492.642 21/09/13,21:59:44,08,09,1, 11.8,1,1, 8.696, 10312.890, 320.977, 52492.618 21/09/13,21:59:44,09,09,1, 11.8,1,1, 8.696, 10312.862, 321.050, 52492.625 21/09/13,21:59:44,10,09,1, 11.8,1,1, 8.696, 10312.843, 320.978, 52492.581 21/09/13,21:59:44,11,09,1, 11.8,1,1, 8.696, 10312.836, 321.040, 52492.600 21/09/13,21:59:44,12,09,1, 11.8,1,1, 8.696, 10312.827, 321.040, 52492.620 21/09/13,21:59:44,13,09,1, 11.8,1,1, 8.696, 10312.780, 321.005, 52492.585 21/09/13,21:59:44,14,09,1, 11.8,1,1, 8.696, 10312.784, 321.071, 52492.631 21/09/13,21:59:44,15,09,1, 11.8,1,1, 8.696, 10312.750, 320.981, 52492.580 21/09/13,21:59:44,16,09,1, 11.8,1,1, 8.696, 10312.746, 321.058, 52492.596 21/09/13,21:59:44,17,09,1, 11.8,1,1, 8.696, 10312.728, 321.069, 52492.613 21/09/13,21:59:44,18,09,1, 11.8,1,1, 8.696, 10312.671, 321.018, 52492.600 21/09/13,21:59:44,19,09,1, 11.8,1,1, 8.696, 10312.680, 321.052, 52492.542 21/09/13,21:59:45,00,09,1, 11.9,1,1, 8.696, 10312.678, 321.052, 52492.542 21/09/13,21:59:45,01,09,1, 11.9,1,1, 8.696, 10312.615, 321.007, 52492.584 21/09/13,21:59:45,02,09,1, 11.9,1,1, 8.696, 10312.621, 321.051, 52492.590 21/09/13,21:59:45,03,09,1, 11.9,1,1, 8.696, 10312.567, 321.004, 52492.568 21/09/13,21:59:45,04,09,1, 11.9,1,1, 8.696, 10312.569, 321.063, 52492.648 21/09/13,21:59:45,05,09,1, 11.9,1,1, 8.696, 10312.548, 321.014, 52492.629 21/09/13,21:59:45,06,09,1, 11.9,1,1, 8.696, 10312.493, 321.036, 52492.592 21/09/13,21:59:45,07,09,1, 11.9,1,1, 8.696, 10312.447, 321.019, 52492.610 21/09/13,21:59:45,08,09,1, 11.9,1,1, 8.696, 10312.457, 320.980, 52492.569 21/09/13,21:59:45,09,09,1, 11.9,1,1, 8.696, 10312.422, 321.061, 52492.560 21/09/13,21:59:45,10,09,1, 11.9,1,1, 8.696, 10312.413, 321.020, 52492.584 21/09/13,21:59:45,11,09,1, 11.9,1,1, 8.696, 10312.360, 320.997, 52492.547 21/09/13,21:59:45,12,09,1, 11.9,1,1, 8.696, 10312.354, 321.076, 52492.589 21/09/13,21:59:45,13,09,1, 11.9,1,1, 8.696, 10312.308, 320.961, 52492.547 21/09/13,21:59:45,14,09,1, 11.9,1,1, 8.696, 10312.321, 321.067, 52492.621 21/09/13,21:59:45,15,09,1, 11.9,1,1, 8.696, 10312.256, 321.032, 52492.541 21/09/13,21:59:45,16,09,1, 11.9,1,1, 8.696, 10312.238, 321.026, 52492.555 21/09/13,21:59:45,17,09,1, 11.9,1,1, 8.696, 10312.234, 321.053, 52492.578 21/09/13,21:59:45,18,09,1, 11.9,1,1, 8.696, 10312.209, 320.983, 52492.578 21/09/13,21:59:45,19,09,1, 11.9,1,1, 8.696, 10312.191, 321.054, 52492.550 21/09/13,21:59:46,00,08,1, 11.8,1,1, 8.697, 10312.185, 321.054, 52492.550 21/09/13,21:59:46,01,08,1, 11.8,1,1, 8.697, 10312.156, 321.019, 52492.558 21/09/13,21:59:46,02,08,1, 11.8,1,1, 8.697, 10312.143, 321.094, 52492.624 21/09/13,21:59:46,03,08,1, 11.8,1,1, 8.697, 10312.111, 321.025, 52492.505 21/09/13,21:59:46,04,08,1, 11.8,1,1, 8.697, 10312.080, 321.076, 52492.556 21/09/13,21:59:46,05,08,1, 11.8,1,1, 8.697, 10312.062, 321.021, 52492.544 21/09/13,21:59:46,06,08,1, 11.8,1,1, 8.697, 10312.056, 321.036, 52492.527 21/09/13,21:59:46,07,08,1, 11.8,1,1, 8.697, 10312.028, 321.097, 52492.568 21/09/13,21:59:46,08,08,1, 11.8,1,1, 8.697, 10312.015, 321.044, 52492.535 21/09/13,21:59:46,09,08,1, 11.8,1,1, 8.697, 10311.997, 321.091, 52492.581 21/09/13,21:59:46,10,08,1, 11.8,1,1, 8.697, 10311.991, 321.071, 52492.561 21/09/13,21:59:46,11,08,1, 11.8,1,1, 8.697, 10311.934, 321.019, 52492.531 21/09/13,21:59:46,12,08,1, 11.8,1,1, 8.697, 10311.939, 321.084, 52492.567 21/09/13,21:59:46,13,08,1, 11.8,1,1, 8.697, 10311.902, 321.013, 52492.550 21/09/13,21:59:46,14,08,1, 11.8,1,1, 8.697, 10311.882, 321.085, 52492.521 21/09/13,21:59:46,15,08,1, 11.8,1,1, 8.697, 10311.873, 321.089, 52492.578 21/09/13,21:59:46,16,08,1, 11.8,1,1, 8.697, 10311.837, 321.043, 52492.518 21/09/13,21:59:46,17,08,1, 11.8,1,1, 8.697, 10311.846, 321.098, 52492.560 21/09/13,21:59:46,18,08,1, 11.8,1,1, 8.697, 10311.826, 321.037, 52492.529 21/09/13,21:59:46,19,08,1, 11.8,1,1, 8.697, 10311.809, 321.092, 52492.497 21/09/13,21:59:47,00,08,1, 11.9,1,1, 8.699, 10311.801, 321.092, 52492.497 21/09/13,21:59:47,01,08,1, 11.9,1,1, 8.699, 10311.755, 321.086, 52492.504 21/09/13,21:59:47,02,08,1, 11.9,1,1, 8.699, 10311.772, 321.130, 52492.554 21/09/13,21:59:47,03,08,1, 11.9,1,1, 8.699, 10311.752, 321.073, 52492.488 21/09/13,21:59:47,04,08,1, 11.9,1,1, 8.699, 10311.706, 321.115, 52492.548 21/09/13,21:59:47,05,08,1, 11.9,1,1, 8.699, 10311.682, 321.108, 52492.479 21/09/13,21:59:47,06,08,1, 11.9,1,1, 8.699, 10311.676, 321.067, 52492.537 21/09/13,21:59:47,07,08,1, 11.9,1,1, 8.699, 10311.696, 321.157, 52492.555 21/09/13,21:59:47,08,08,1, 11.9,1,1, 8.699, 10311.672, 321.097, 52492.536 21/09/13,21:59:47,09,08,1, 11.9,1,1, 8.699, 10311.625, 321.097, 52492.532 21/09/13,21:59:47,10,08,1, 11.9,1,1, 8.699, 10311.627, 321.135, 52492.559 21/09/13,21:59:47,11,08,1, 11.9,1,1, 8.699, 10311.568, 321.085, 52492.545 21/09/13,21:59:47,12,08,1, 11.9,1,1, 8.699, 10311.596, 321.146, 52492.553 21/09/13,21:59:47,13,08,1, 11.9,1,1, 8.699, 10311.592, 321.086, 52492.548 21/09/13,21:59:47,14,08,1, 11.9,1,1, 8.699, 10311.553, 321.107, 52492.518 21/09/13,21:59:47,15,08,1, 11.9,1,1, 8.699, 10311.574, 321.155, 52492.513 21/09/13,21:59:47,16,08,1, 11.9,1,1, 8.699, 10311.529, 321.080, 52492.491 21/09/13,21:59:47,17,08,1, 11.9,1,1, 8.699, 10311.514, 321.103, 52492.500 21/09/13,21:59:47,18,08,1, 11.9,1,1, 8.699, 10311.529, 321.089, 52492.518 21/09/13,21:59:47,19,08,1, 11.9,1,1, 8.699, 10311.471, 321.088, 52492.482 21/09/13,21:59:48,00,10,1, 11.9,1,1, 8.697, 10311.468, 321.088, 52492.482 21/09/13,21:59:48,01,10,1, 11.9,1,1, 8.697, 10311.477, 321.058, 52492.454 21/09/13,21:59:48,02,10,1, 11.9,1,1, 8.697, 10311.504, 321.130, 52492.497 21/09/13,21:59:48,03,10,1, 11.9,1,1, 8.697, 10311.493, 321.109, 52492.512 21/09/13,21:59:48,04,10,1, 11.9,1,1, 8.697, 10311.453, 321.085, 52492.464 21/09/13,21:59:48,05,10,1, 11.9,1,1, 8.697, 10311.462, 321.136, 52492.492 21/09/13,21:59:48,06,10,1, 11.9,1,1, 8.697, 10311.449, 321.064, 52492.500 21/09/13,21:59:48,07,10,1, 11.9,1,1, 8.697, 10311.436, 321.094, 52492.441 21/09/13,21:59:48,08,10,1, 11.9,1,1, 8.697, 10311.415, 321.106, 52492.443 21/09/13,21:59:48,09,10,1, 11.9,1,1, 8.697, 10311.404, 321.079, 52492.417 21/09/13,21:59:48,10,10,1, 11.9,1,1, 8.697, 10311.428, 321.122, 52492.488 21/09/13,21:59:48,11,10,1, 11.9,1,1, 8.697, 10311.401, 321.064, 52492.420 21/09/13,21:59:48,12,10,1, 11.9,1,1, 8.697, 10311.404, 321.082, 52492.406 21/09/13,21:59:48,13,10,1, 11.9,1,1, 8.697, 10311.369, 321.081, 52492.469 21/09/13,21:59:48,14,10,1, 11.9,1,1, 8.697, 10311.373, 321.066, 52492.409 21/09/13,21:59:48,15,10,1, 11.9,1,1, 8.697, 10311.388, 321.120, 52492.457 21/09/13,21:59:48,16,10,1, 11.9,1,1, 8.697, 10311.386, 321.043, 52492.410 21/09/13,21:59:48,17,10,1, 11.9,1,1, 8.697, 10311.321, 321.077, 52492.436 21/09/13,21:59:48,18,10,1, 11.9,1,1, 8.697, 10311.342, 321.081, 52492.431 21/09/13,21:59:48,19,10,1, 11.9,1,1, 8.697, 10311.336, 321.007, 52492.353 21/09/13,21:59:49,00,08,1, 11.9,1,1, 8.698, 10311.334, 321.007, 52492.353 21/09/13,21:59:49,01,08,1, 11.9,1,1, 8.698, 10311.335, 321.021, 52492.369 21/09/13,21:59:49,02,08,1, 11.9,1,1, 8.698, 10311.320, 321.001, 52492.362 21/09/13,21:59:49,03,08,1, 11.9,1,1, 8.698, 10311.319, 321.032, 52492.399 21/09/13,21:59:49,04,08,1, 11.9,1,1, 8.698, 10311.299, 320.990, 52492.318 21/09/13,21:59:49,05,08,1, 11.9,1,1, 8.698, 10311.324, 321.045, 52492.379 21/09/13,21:59:49,06,08,1, 11.9,1,1, 8.698, 10311.304, 320.999, 52492.362 21/09/13,21:59:49,07,08,1, 11.9,1,1, 8.698, 10311.293, 321.018, 52492.333 21/09/13,21:59:49,08,08,1, 11.9,1,1, 8.698, 10311.315, 321.038, 52492.385 21/09/13,21:59:49,09,08,1, 11.9,1,1, 8.698, 10311.287, 320.964, 52492.345 21/09/13,21:59:49,10,08,1, 11.9,1,1, 8.698, 10311.263, 321.009, 52492.359 21/09/13,21:59:49,11,08,1, 11.9,1,1, 8.698, 10311.264, 320.987, 52492.349 21/09/13,21:59:49,12,08,1, 11.9,1,1, 8.698, 10311.242, 320.926, 52492.283 21/09/13,21:59:49,13,08,1, 11.9,1,1, 8.698, 10311.263, 321.005, 52492.395 21/09/13,21:59:49,14,08,1, 11.9,1,1, 8.698, 10311.182, 320.929, 52492.359 21/09/13,21:59:49,15,08,1, 11.9,1,1, 8.698, 10311.235, 320.949, 52492.286 21/09/13,21:59:49,16,08,1, 11.9,1,1, 8.698, 10311.232, 320.911, 52492.278 21/09/13,21:59:49,17,08,1, 11.9,1,1, 8.698, 10311.203, 320.880, 52492.262 21/09/13,21:59:49,18,08,1, 11.9,1,1, 8.698, 10311.209, 320.953, 52492.286 21/09/13,21:59:49,19,08,1, 11.9,1,1, 8.698, 10311.180, 320.859, 52492.248 21/09/13,21:59:50,00,07,1, 11.9,1,1, 8.696, 10311.176, 320.859, 52492.248 21/09/13,21:59:50,01,07,1, 11.9,1,1, 8.696, 10311.166, 320.887, 52492.458 21/09/13,21:59:50,02,07,1, 11.9,1,1, 8.696, 10311.140, 320.855, 52492.287 21/09/13,21:59:50,03,07,1, 11.9,1,1, 8.696, 10311.153, 320.889, 52492.323 21/09/13,21:59:50,04,07,1, 11.9,1,1, 8.696, 10311.121, 320.807, 52492.245 21/09/13,21:59:50,05,07,1, 11.9,1,1, 8.696, 10311.114, 320.819, 52492.250 21/09/13,21:59:50,06,07,1, 11.9,1,1, 8.696, 10311.147, 320.859, 52492.299 21/09/13,21:59:50,07,07,1, 11.9,1,1, 8.696, 10311.129, 320.778, 52492.228 21/09/13,21:59:50,08,07,1, 11.9,1,1, 8.696, 10311.131, 320.811, 52492.267 21/09/13,21:59:50,09,07,1, 11.9,1,1, 8.696, 10311.117, 320.768, 52492.257 21/09/13,21:59:50,10,07,1, 11.9,1,1, 8.696, 10311.079, 320.747, 52492.113 21/09/13,21:59:50,11,07,1, 11.9,1,1, 8.696, 10311.101, 320.762, 52492.306 21/09/13,21:59:50,12,07,1, 11.9,1,1, 8.696, 10311.085, 320.688, 52492.197 21/09/13,21:59:50,13,07,1, 11.9,1,1, 8.696, 10311.091, 320.746, 52492.269 21/09/13,21:59:50,14,07,1, 11.9,1,1, 8.696, 10311.053, 320.696, 52492.216 21/09/13,21:59:50,15,07,1, 11.9,1,1, 8.696, 10311.060, 320.680, 52492.190 21/09/13,21:59:50,16,07,1, 11.9,1,1, 8.696, 10311.001, 320.693, 52492.200 21/09/13,21:59:50,17,07,1, 11.9,1,1, 8.696, 10311.017, 320.655, 52492.181 21/09/13,21:59:50,18,07,1, 11.9,1,1, 8.696, 10310.995, 320.673, 52492.210 21/09/13,21:59:50,19,07,1, 11.9,1,1, 8.696, 10311.014, 320.622, 52492.157 21/09/13,21:59:51,00,07,1, 11.8,1,1, 8.696, 10311.009, 320.622, 52492.157 21/09/13,21:59:51,01,07,1, 11.8,1,1, 8.696, 10311.008, 320.664, 52492.138 21/09/13,21:59:51,02,07,1, 11.8,1,1, 8.696, 10310.959, 320.568, 52492.107 21/09/13,21:59:51,03,07,1, 11.8,1,1, 8.696, 10310.979, 320.590, 52492.159 21/09/13,21:59:51,04,07,1, 11.8,1,1, 8.696, 10310.979, 320.579, 52492.143 21/09/13,21:59:51,05,07,1, 11.8,1,1, 8.696, 10310.953, 320.518, 52492.096 21/09/13,21:59:51,06,07,1, 11.8,1,1, 8.696, 10310.963, 320.543, 52492.130 21/09/13,21:59:51,07,07,1, 11.8,1,1, 8.696, 10310.935, 320.478, 52492.114 21/09/13,21:59:51,08,07,1, 11.8,1,1, 8.696, 10310.919, 320.515, 52492.129 21/09/13,21:59:51,09,07,1, 11.8,1,1, 8.696, 10310.898, 320.466, 52492.149 21/09/13,21:59:51,10,07,1, 11.8,1,1, 8.696, 10310.882, 320.433, 52492.097 21/09/13,21:59:51,11,07,1, 11.8,1,1, 8.696, 10310.929, 320.467, 52492.120 21/09/13,21:59:51,12,07,1, 11.8,1,1, 8.696, 10310.878, 320.384, 52492.098 21/09/13,21:59:51,13,07,1, 11.8,1,1, 8.696, 10310.847, 320.390, 52492.080 21/09/13,21:59:51,14,07,1, 11.8,1,1, 8.696, 10310.847, 320.386, 52492.104 21/09/13,21:59:51,15,07,1, 11.8,1,1, 8.696, 10310.808, 320.330, 52492.042 21/09/13,21:59:51,16,07,1, 11.8,1,1, 8.696, 10310.839, 320.370, 52492.094 21/09/13,21:59:51,17,07,1, 11.8,1,1, 8.696, 10310.824, 320.289, 52492.069 21/09/13,21:59:51,18,07,1, 11.8,1,1, 8.696, 10310.812, 320.340, 52492.079 21/09/13,21:59:51,19,07,1, 11.8,1,1, 8.696, 10310.811, 320.302, 52492.068 21/09/13,21:59:52,00,08,1, 11.9,1,1, 8.693, 10310.808, 320.302, 52492.068 21/09/13,21:59:52,01,08,1, 11.9,1,1, 8.693, 10310.768, 320.272, 52492.049 21/09/13,21:59:52,02,08,1, 11.9,1,1, 8.693, 10310.777, 320.223, 52492.009 21/09/13,21:59:52,03,08,1, 11.9,1,1, 8.693, 10310.761, 320.213, 52492.009 21/09/13,21:59:52,04,08,1, 11.9,1,1, 8.693, 10310.754, 320.193, 52492.027 21/09/13,21:59:52,05,08,1, 11.9,1,1, 8.693, 10310.726, 320.147, 52491.984 21/09/13,21:59:52,06,08,1, 11.9,1,1, 8.693, 10310.740, 320.165, 52492.003 21/09/13,21:59:52,07,08,1, 11.9,1,1, 8.693, 10310.729, 320.078, 52491.985 21/09/13,21:59:52,08,08,1, 11.9,1,1, 8.693, 10310.714, 320.076, 52491.969 21/09/13,21:59:52,09,08,1, 11.9,1,1, 8.693, 10310.696, 320.075, 52491.984 21/09/13,21:59:52,10,08,1, 11.9,1,1, 8.693, 10310.690, 320.000, 52491.944 21/09/13,21:59:52,11,08,1, 11.9,1,1, 8.693, 10310.669, 320.074, 52491.962 21/09/13,21:59:52,12,08,1, 11.9,1,1, 8.693, 10310.665, 319.975, 52491.945 21/09/13,21:59:52,13,08,1, 11.9,1,1, 8.693, 10310.621, 319.973, 52491.952 21/09/13,21:59:52,14,08,1, 11.9,1,1, 8.693, 10310.659, 319.969, 52491.975 21/09/13,21:59:52,15,08,1, 11.9,1,1, 8.693, 10310.669, 319.890, 52491.898 21/09/13,21:59:52,16,08,1, 11.9,1,1, 8.693, 10310.634, 319.940, 52491.961 21/09/13,21:59:52,17,08,1, 11.9,1,1, 8.693, 10310.638, 319.864, 52491.947 21/09/13,21:59:52,18,08,1, 11.9,1,1, 8.693, 10310.618, 319.851, 52491.886 21/09/13,21:59:52,19,08,1, 11.9,1,1, 8.693, 10310.649, 319.858, 52491.918 21/09/13,21:59:53,00,08,1, 11.9,1,1, 8.696, 10310.642, 319.858, 52491.918 21/09/13,21:59:53,01,08,1, 11.9,1,1, 8.696, 10310.600, 319.808, 52491.913 21/09/13,21:59:53,02,08,1, 11.9,1,1, 8.696, 10310.580, 319.778, 52491.887 21/09/13,21:59:53,03,08,1, 11.9,1,1, 8.696, 10310.566, 319.703, 52491.853 21/09/13,21:59:53,04,08,1, 11.9,1,1, 8.696, 10310.571, 319.756, 52491.864 21/09/13,21:59:53,05,08,1, 11.9,1,1, 8.696, 10310.567, 319.654, 52491.794 21/09/13,21:59:53,06,08,1, 11.9,1,1, 8.696, 10310.547, 319.698, 52491.833 21/09/13,21:59:53,07,08,1, 11.9,1,1, 8.696, 10310.527, 319.651, 52491.830 21/09/13,21:59:53,08,08,1, 11.9,1,1, 8.696, 10310.527, 319.610, 52491.814 21/09/13,21:59:53,09,08,1, 11.9,1,1, 8.696, 10310.546, 319.643, 52491.867 21/09/13,21:59:53,10,08,1, 11.9,1,1, 8.696, 10310.526, 319.566, 52491.797 21/09/13,21:59:53,11,08,1, 11.9,1,1, 8.696, 10310.503, 319.592, 52491.818 21/09/13,21:59:53,12,08,1, 11.9,1,1, 8.696, 10310.512, 319.578, 52491.838 21/09/13,21:59:53,13,08,1, 11.9,1,1, 8.696, 10310.477, 319.508, 52491.756 21/09/13,21:59:53,14,08,1, 11.9,1,1, 8.696, 10310.512, 319.529, 52491.817 21/09/13,21:59:53,15,08,1, 11.9,1,1, 8.696, 10310.459, 319.459, 52491.761 21/09/13,21:59:53,16,08,1, 11.9,1,1, 8.696, 10310.433, 319.450, 52491.777 21/09/13,21:59:53,17,08,1, 11.9,1,1, 8.696, 10310.448, 319.460, 52491.801 21/09/13,21:59:53,18,08,1, 11.9,1,1, 8.696, 10310.422, 319.387, 52491.770 21/09/13,21:59:53,19,08,1, 11.9,1,1, 8.696, 10310.418, 319.415, 52491.804 21/09/13,21:59:54,00,07,1, 11.7,1,1, 8.691, 10310.416, 319.415, 52491.804 21/09/13,21:59:54,01,07,1, 11.7,1,1, 8.691, 10310.420, 319.358, 52491.769 21/09/13,21:59:54,02,07,1, 11.7,1,1, 8.691, 10310.404, 319.357, 52491.806 21/09/13,21:59:54,03,07,1, 11.7,1,1, 8.691, 10310.372, 319.287, 52491.717 21/09/13,21:59:54,04,07,1, 11.7,1,1, 8.691, 10310.400, 319.349, 52491.782 21/09/13,21:59:54,05,07,1, 11.7,1,1, 8.691, 10310.381, 319.283, 52491.760 21/09/13,21:59:54,06,07,1, 11.7,1,1, 8.691, 10310.364, 319.259, 52491.688 21/09/13,21:59:54,07,07,1, 11.7,1,1, 8.691, 10310.369, 319.235, 52491.750 21/09/13,21:59:54,08,07,1, 11.7,1,1, 8.691, 10310.310, 319.196, 52491.728 21/09/13,21:59:54,09,07,1, 11.7,1,1, 8.691, 10310.342, 319.216, 52491.716 21/09/13,21:59:54,10,07,1, 11.7,1,1, 8.691, 10310.360, 319.169, 52491.759 21/09/13,21:59:54,11,07,1, 11.7,1,1, 8.691, 10310.336, 319.171, 52491.722 21/09/13,21:59:54,12,07,1, 11.7,1,1, 8.691, 10310.332, 319.182, 52491.764 21/09/13,21:59:54,13,07,1, 11.7,1,1, 8.691, 10310.315, 319.118, 52491.742 21/09/13,21:59:54,14,07,1, 11.7,1,1, 8.691, 10310.275, 319.154, 52491.880 21/09/13,21:59:54,15,07,1, 11.7,1,1, 8.691, 10310.281, 319.073, 52491.630 21/09/13,21:59:54,16,07,1, 11.7,1,1, 8.691, 10310.314, 319.111, 52491.776 21/09/13,21:59:54,17,07,1, 11.7,1,1, 8.691, 10310.321, 319.129, 52491.784 21/09/13,21:59:54,18,07,1, 11.7,1,1, 8.691, 10310.260, 319.026, 52491.732 21/09/13,21:59:54,19,07,1, 11.7,1,1, 8.691, 10310.261, 319.056, 52491.724 21/09/13,21:59:55,00,09,1, 11.9,1,1, 8.698, 10310.258, 319.056, 52491.724 21/09/13,21:59:55,01,09,1, 11.9,1,1, 8.698, 10310.259, 318.971, 52491.715 21/09/13,21:59:55,02,09,1, 11.9,1,1, 8.698, 10310.246, 319.042, 52491.742 21/09/13,21:59:55,03,09,1, 11.9,1,1, 8.698, 10310.258, 318.960, 52491.712 21/09/13,21:59:55,04,09,1, 11.9,1,1, 8.698, 10310.237, 318.961, 52491.703 21/09/13,21:59:55,05,09,1, 11.9,1,1, 8.698, 10310.231, 318.977, 52491.750 21/09/13,21:59:55,06,09,1, 11.9,1,1, 8.698, 10310.227, 318.909, 52491.680 21/09/13,21:59:55,07,09,1, 11.9,1,1, 8.698, 10310.221, 318.946, 52491.731 21/09/13,21:59:55,08,09,1, 11.9,1,1, 8.698, 10310.214, 318.868, 52491.679 21/09/13,21:59:55,09,09,1, 11.9,1,1, 8.698, 10310.192, 318.897, 52491.689 21/09/13,21:59:55,10,09,1, 11.9,1,1, 8.698, 10310.211, 318.896, 52491.758 21/09/13,21:59:55,11,09,1, 11.9,1,1, 8.698, 10310.181, 318.838, 52491.655 21/09/13,21:59:55,12,09,1, 11.9,1,1, 8.698, 10310.178, 318.881, 52491.706 21/09/13,21:59:55,13,09,1, 11.9,1,1, 8.698, 10310.147, 318.809, 52491.680 21/09/13,21:59:55,14,09,1, 11.9,1,1, 8.698, 10310.139, 318.796, 52491.641 21/09/13,21:59:55,15,09,1, 11.9,1,1, 8.698, 10310.141, 318.803, 52491.468 21/09/13,21:59:55,16,09,1, 11.9,1,1, 8.698, 10310.125, 318.797, 52491.775 21/09/13,21:59:55,17,09,1, 11.9,1,1, 8.698, 10310.139, 318.797, 52491.731 21/09/13,21:59:55,18,09,1, 11.9,1,1, 8.698, 10310.117, 318.769, 52491.708 21/09/13,21:59:55,19,09,1, 11.9,1,1, 8.698, 10310.090, 318.702, 52491.652 21/09/13,21:59:56,00,08,1, 11.8,1,1, 8.695, 10310.082, 318.702, 52491.652 21/09/13,21:59:56,01,08,1, 11.8,1,1, 8.695, 10310.100, 318.663, 52491.667 21/09/13,21:59:56,02,08,1, 11.8,1,1, 8.695, 10310.112, 318.708, 52491.685 21/09/13,21:59:56,03,08,1, 11.8,1,1, 8.695, 10310.112, 318.691, 52491.712 21/09/13,21:59:56,04,08,1, 11.8,1,1, 8.695, 10310.079, 318.673, 52491.656 21/09/13,21:59:56,05,08,1, 11.8,1,1, 8.695, 10310.088, 318.697, 52491.709 21/09/13,21:59:56,06,08,1, 11.8,1,1, 8.695, 10310.102, 318.634, 52491.663 21/09/13,21:59:56,07,08,1, 11.8,1,1, 8.695, 10310.071, 318.643, 52491.696 21/09/13,21:59:56,08,08,1, 11.8,1,1, 8.695, 10310.086, 318.622, 52491.748 21/09/13,21:59:56,09,08,1, 11.8,1,1, 8.695, 10310.053, 318.590, 52491.670 21/09/13,21:59:56,10,08,1, 11.8,1,1, 8.695, 10310.065, 318.632, 52491.702 21/09/13,21:59:56,11,08,1, 11.8,1,1, 8.695, 10310.063, 318.568, 52491.703 21/09/13,21:59:56,12,08,1, 11.8,1,1, 8.695, 10310.047, 318.574, 52491.663 21/09/13,21:59:56,13,08,1, 11.8,1,1, 8.695, 10310.051, 318.568, 52491.709 21/09/13,21:59:56,14,08,1, 11.8,1,1, 8.695, 10310.032, 318.523, 52491.644 21/09/13,21:59:56,15,08,1, 11.8,1,1, 8.695, 10310.043, 318.550, 52491.664 21/09/13,21:59:56,16,08,1, 11.8,1,1, 8.695, 10310.044, 318.473, 52491.689 21/09/13,21:59:56,17,08,1, 11.8,1,1, 8.695, 10310.002, 318.477, 52491.460 21/09/13,21:59:56,18,08,1, 11.8,1,1, 8.695, 10310.029, 318.516, 52491.762 21/09/13,21:59:56,19,08,1, 11.8,1,1, 8.695, 10310.036, 318.437, 52491.664 21/09/13,21:59:57,00,08,1, 11.9,1,1, 8.695, 10310.032, 318.437, 52491.664 21/09/13,21:59:57,01,08,1, 11.9,1,1, 8.695, 10310.019, 318.435, 52491.664 21/09/13,21:59:57,02,08,1, 11.9,1,1, 8.695, 10309.986, 318.426, 52491.736 21/09/13,21:59:57,03,08,1, 11.9,1,1, 8.695, 10309.975, 318.418, 52491.733 21/09/13,21:59:57,04,08,1, 11.9,1,1, 8.695, 10310.011, 318.406, 52491.743 21/09/13,21:59:57,05,08,1, 11.9,1,1, 8.695, 10309.994, 318.384, 52491.742 21/09/13,21:59:57,06,08,1, 11.9,1,1, 8.695, 10309.999, 318.402, 52491.714 21/09/13,21:59:57,07,08,1, 11.9,1,1, 8.695, 10309.988, 318.388, 52491.692 21/09/13,21:59:57,08,08,1, 11.9,1,1, 8.695, 10310.012, 318.353, 52491.715 21/09/13,21:59:57,09,08,1, 11.9,1,1, 8.695, 10309.979, 318.337, 52491.740 21/09/13,21:59:57,10,08,1, 11.9,1,1, 8.695, 10309.979, 318.325, 52491.699 21/09/13,21:59:57,11,08,1, 11.9,1,1, 8.695, 10309.984, 318.300, 52491.711 21/09/13,21:59:57,12,08,1, 11.9,1,1, 8.695, 10309.970, 318.305, 52491.729 21/09/13,21:59:57,13,08,1, 11.9,1,1, 8.695, 10309.928, 318.257, 52491.715 21/09/13,21:59:57,14,08,1, 11.9,1,1, 8.695, 10309.947, 318.253, 52491.714 21/09/13,21:59:57,15,08,1, 11.9,1,1, 8.695, 10309.962, 318.267, 52491.711 21/09/13,21:59:57,16,08,1, 11.9,1,1, 8.695, 10309.939, 318.259, 52491.765 21/09/13,21:59:57,17,08,1, 11.9,1,1, 8.695, 10309.955, 318.221, 52491.733 21/09/13,21:59:57,18,08,1, 11.9,1,1, 8.695, 10309.959, 318.216, 52491.748 21/09/13,21:59:57,19,08,1, 11.9,1,1, 8.695, 10309.926, 318.200, 52491.922 21/09/13,21:59:58,00,07,1, 11.8,1,1, 8.696, 10309.924, 318.200, 52491.922 21/09/13,21:59:58,01,07,1, 11.8,1,1, 8.696, 10309.911, 318.142, 52491.750 21/09/13,21:59:58,02,07,1, 11.8,1,1, 8.696, 10309.900, 318.149, 52491.752 21/09/13,21:59:58,03,07,1, 11.8,1,1, 8.696, 10309.948, 318.145, 52491.747 21/09/13,21:59:58,04,07,1, 11.8,1,1, 8.696, 10309.947, 318.137, 52491.769 21/09/13,21:59:58,05,07,1, 11.8,1,1, 8.696, 10309.921, 318.127, 52491.734 21/09/13,21:59:58,06,07,1, 11.8,1,1, 8.696, 10309.899, 318.111, 52491.727 21/09/13,21:59:58,07,07,1, 11.8,1,1, 8.696, 10309.932, 318.094, 52491.744 21/09/13,21:59:58,08,07,1, 11.8,1,1, 8.696, 10309.923, 318.079, 52491.763 21/09/13,21:59:58,09,07,1, 11.8,1,1, 8.696, 10309.917, 318.044, 52491.732 21/09/13,21:59:58,10,07,1, 11.8,1,1, 8.696, 10309.908, 318.026, 52491.745 21/09/13,21:59:58,11,07,1, 11.8,1,1, 8.696, 10309.877, 318.032, 52491.767 21/09/13,21:59:58,12,07,1, 11.8,1,1, 8.696, 10309.882, 317.999, 52491.780 21/09/13,21:59:58,13,07,1, 11.8,1,1, 8.696, 10309.903, 318.024, 52491.754 21/09/13,21:59:58,14,07,1, 11.8,1,1, 8.696, 10309.894, 318.003, 52491.761 21/09/13,21:59:58,15,07,1, 11.8,1,1, 8.696, 10309.884, 317.945, 52491.738 21/09/13,21:59:58,16,07,1, 11.8,1,1, 8.696, 10309.906, 317.970, 52491.727 21/09/13,21:59:58,17,07,1, 11.8,1,1, 8.696, 10309.866, 317.957, 52491.764 21/09/13,21:59:58,18,07,1, 11.8,1,1, 8.696, 10309.845, 317.929, 52491.752 21/09/13,21:59:58,19,07,1, 11.8,1,1, 8.696, 10309.853, 317.920, 52491.740 21/09/13,21:59:59,00,07,1, 11.8,1,1, 8.692, 10309.849, 317.920, 52491.740 21/09/13,21:59:59,01,07,1, 11.8,1,1, 8.692, 10309.837, 317.898, 52491.813 21/09/13,21:59:59,02,07,1, 11.8,1,1, 8.692, 10309.840, 317.884, 52491.758 21/09/13,21:59:59,03,07,1, 11.8,1,1, 8.692, 10309.829, 317.857, 52491.768 21/09/13,21:59:59,04,07,1, 11.8,1,1, 8.692, 10309.821, 317.864, 52491.770 21/09/13,21:59:59,05,07,1, 11.8,1,1, 8.692, 10309.835, 317.843, 52491.793 21/09/13,21:59:59,06,07,1, 11.8,1,1, 8.692, 10309.840, 317.806, 52491.662 21/09/13,21:59:59,07,07,1, 11.8,1,1, 8.692, 10309.835, 317.807, 52491.773 21/09/13,21:59:59,08,07,1, 11.8,1,1, 8.692, 10309.831, 317.784, 52491.764 21/09/13,21:59:59,09,07,1, 11.8,1,1, 8.692, 10309.832, 317.806, 52491.815 21/09/13,21:59:59,10,07,1, 11.8,1,1, 8.692, 10309.823, 317.796, 52491.784 21/09/13,21:59:59,11,07,1, 11.8,1,1, 8.692, 10309.780, 317.745, 52491.809 21/09/13,21:59:59,12,07,1, 11.8,1,1, 8.692, 10309.791, 317.752, 52491.806 21/09/13,21:59:59,13,07,1, 11.8,1,1, 8.692, 10309.802, 317.769, 52491.872 21/09/13,21:59:59,14,07,1, 11.8,1,1, 8.692, 10309.789, 317.719, 52491.819 21/09/13,21:59:59,15,07,1, 11.8,1,1, 8.692, 10309.782, 317.717, 52491.829 21/09/13,21:59:59,16,07,1, 11.8,1,1, 8.692, 10309.801, 317.698, 52491.862 21/09/13,21:59:59,17,07,1, 11.8,1,1, 8.692, 10309.784, 317.683, 52491.854 21/09/13,21:59:59,18,07,1, 11.8,1,1, 8.692, 10309.759, 317.705, 52491.774 21/09/13,21:59:59,19,07,1, 11.8,1,1, 8.692, 10309.815, 317.666, 52491.789